{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2022-05-17T00:00:00.000000000","2022-05-17T07:00:00.000000000",4852,243.9052]
["2022-05-17T00:00:00.000000000","2022-05-17T07:00:00.000000000",4866,24.2]
["2022-05-17T00:00:00.000000000","2022-05-17T07:00:00.000000000",4870,26.45]
["2022-05-17T00:00:00.000000000","2022-05-17T07:00:00.000000000",4856,0.0]
["2022-05-17T00:00:00.000000000","2022-05-17T07:00:00.000000000",4860,0.2199416]
["2022-05-17T00:00:00.000000000","2022-05-17T07:00:00.000000000",4861,-1.937003]
["2022-05-17T00:01:00.000000000","2022-05-17T07:01:00.000000000",4852,243.8324]
["2022-05-17T00:01:00.000000000","2022-05-17T07:01:00.000000000",4866,24.3]
["2022-05-17T00:01:00.000000000","2022-05-17T07:01:00.000000000",4870,26.45833]
["2022-05-17T00:01:00.000000000","2022-05-17T07:01:00.000000000",4856,0.0]
["2022-05-17T00:01:00.000000000","2022-05-17T07:01:00.000000000",4860,0.1466152]
["2022-05-17T00:01:00.000000000","2022-05-17T07:01:00.000000000",4861,-1.824713]
["2022-05-17T00:02:00.000000000","2022-05-17T07:02:00.000000000",4852,243.8485]
["2022-05-17T00:02:00.000000000","2022-05-17T07:02:00.000000000",4866,24.34167]
["2022-05-17T00:02:00.000000000","2022-05-17T07:02:00.000000000",4870,26.46667]
["2022-05-17T00:02:00.000000000","2022-05-17T07:02:00.000000000",4856,0.0]
["2022-05-17T00:02:00.000000000","2022-05-17T07:02:00.000000000",4860,0.0]
["2022-05-17T00:02:00.000000000","2022-05-17T07:02:00.000000000",4861,-2.011863]
["2022-05-17T00:03:00.000000000","2022-05-17T07:03:00.000000000",4852,243.8885]
["2022-05-17T00:03:00.000000000","2022-05-17T07:03:00.000000000",4866,24.14166]
["2022-05-17T00:03:00.000000000","2022-05-17T07:03:00.000000000",4870,26.28333]
["2022-05-17T00:03:00.000000000","2022-05-17T07:03:00.000000000",4856,0.0]
["2022-05-17T00:03:00.000000000","2022-05-17T07:03:00.000000000",4860,0.07332922]
["2022-05-17T00:03:00.000000000","2022-05-17T07:03:00.000000000",4861,-2.330017]
["2022-05-17T00:04:00.000000000","2022-05-17T07:04:00.000000000",4852,243.8786]
["2022-05-17T00:04:00.000000000","2022-05-17T07:04:00.000000000",4866,24.1]
["2022-05-17T00:04:00.000000000","2022-05-17T07:04:00.000000000",4870,26.275]
["2022-05-17T00:04:00.000000000","2022-05-17T07:04:00.000000000",4856,0.0]
["2022-05-17T00:04:00.000000000","2022-05-17T07:04:00.000000000",4860,0.0]
["2022-05-17T00:04:00.000000000","2022-05-17T07:04:00.000000000",4861,-2.461022]
["2022-05-17T00:05:00.000000000","2022-05-17T07:05:00.000000000",4852,243.8601]
["2022-05-17T00:05:00.000000000","2022-05-17T07:05:00.000000000",4866,24.05833]
["2022-05-17T00:05:00.000000000","2022-05-17T07:05:00.000000000",4870,26.29167]
["2022-05-17T00:05:00.000000000","2022-05-17T07:05:00.000000000",4856,0.0]
["2022-05-17T00:05:00.000000000","2022-05-17T07:05:00.000000000",4860,0.0]
["2022-05-17T00:05:00.000000000","2022-05-17T07:05:00.000000000",4861,-2.498452]
["2022-05-17T00:06:00.000000000","2022-05-17T07:06:00.000000000",4852,243.8378]
["2022-05-17T00:06:00.000000000","2022-05-17T07:06:00.000000000",4866,23.93333]
["2022-05-17T00:06:00.000000000","2022-05-17T07:06:00.000000000",4870,26.16667]
["2022-05-17T00:06:00.000000000","2022-05-17T07:06:00.000000000",4856,0.0]
["2022-05-17T00:06:00.000000000","2022-05-17T07:06:00.000000000",4860,0.14664]
["2022-05-17T00:06:00.000000000","2022-05-17T07:06:00.000000000",4861,-2.6201]
["2022-05-17T00:07:00.000000000","2022-05-17T07:07:00.000000000",4852,243.8751]
["2022-05-17T00:07:00.000000000","2022-05-17T07:07:00.000000000",4866,23.9]
["2022-05-17T00:07:00.000000000","2022-05-17T07:07:00.000000000",4870,26.06667]
["2022-05-17T00:07:00.000000000","2022-05-17T07:07:00.000000000",4856,0.0]
["2022-05-17T00:07:00.000000000","2022-05-17T07:07:00.000000000",4860,0.0]
["2022-05-17T00:07:00.000000000","2022-05-17T07:07:00.000000000",4861,-2.76982]
["2022-05-17T00:08:00.000000000","2022-05-17T07:08:00.000000000",4852,243.8703]
["2022-05-17T00:08:00.000000000","2022-05-17T07:08:00.000000000",4866,23.91666]
["2022-05-17T00:08:00.000000000","2022-05-17T07:08:00.000000000",4870,26.03333]
["2022-05-17T00:08:00.000000000","2022-05-17T07:08:00.000000000",4856,0.0]
["2022-05-17T00:08:00.000000000","2022-05-17T07:08:00.000000000",4860,0.0]
["2022-05-17T00:08:00.000000000","2022-05-17T07:08:00.000000000",4861,-2.835322]
["2022-05-17T00:09:00.000000000","2022-05-17T07:09:00.000000000",4852,243.9432]
["2022-05-17T00:09:00.000000000","2022-05-17T07:09:00.000000000",4866,23.725]
["2022-05-17T00:09:00.000000000","2022-05-17T07:09:00.000000000",4870,25.9]
["2022-05-17T00:09:00.000000000","2022-05-17T07:09:00.000000000",4856,0.0]
["2022-05-17T00:09:00.000000000","2022-05-17T07:09:00.000000000",4860,0.07331349]
["2022-05-17T00:09:00.000000000","2022-05-17T07:09:00.000000000",4861,-3.013115]
["2022-05-17T00:10:00.000000000","2022-05-17T07:10:00.000000000",4852,243.9477]
["2022-05-17T00:10:00.000000000","2022-05-17T07:10:00.000000000",4866,23.56667]
["2022-05-17T00:10:00.000000000","2022-05-17T07:10:00.000000000",4870,25.7]
["2022-05-17T00:10:00.000000000","2022-05-17T07:10:00.000000000",4856,0.0]
["2022-05-17T00:10:00.000000000","2022-05-17T07:10:00.000000000",4860,0.0]
["2022-05-17T00:10:00.000000000","2022-05-17T07:10:00.000000000",4861,-3.06926]
["2022-05-17T00:11:00.000000000","2022-05-17T07:11:00.000000000",4852,243.9821]
["2022-05-17T00:11:00.000000000","2022-05-17T07:11:00.000000000",4866,23.33333]
["2022-05-17T00:11:00.000000000","2022-05-17T07:11:00.000000000",4870,25.575]
["2022-05-17T00:11:00.000000000","2022-05-17T07:11:00.000000000",4856,0.0]
["2022-05-17T00:11:00.000000000","2022-05-17T07:11:00.000000000",4860,0.0]
["2022-05-17T00:11:00.000000000","2022-05-17T07:11:00.000000000",4861,-3.321913]
["2022-05-17T00:12:00.000000000","2022-05-17T07:12:00.000000000",4852,243.9762]
["2022-05-17T00:12:00.000000000","2022-05-17T07:12:00.000000000",4866,23.25833]
["2022-05-17T00:12:00.000000000","2022-05-17T07:12:00.000000000",4870,25.49167]
["2022-05-17T00:12:00.000000000","2022-05-17T07:12:00.000000000",4856,0.0]
["2022-05-17T00:12:00.000000000","2022-05-17T07:12:00.000000000",4860,0.0]
["2022-05-17T00:12:00.000000000","2022-05-17T07:12:00.000000000",4861,-3.378057]
["2022-05-17T00:13:00.000000000","2022-05-17T07:13:00.000000000",4852,243.9966]
["2022-05-17T00:13:00.000000000","2022-05-17T07:13:00.000000000",4866,23.21667]
["2022-05-17T00:13:00.000000000","2022-05-17T07:13:00.000000000",4870,25.475]
["2022-05-17T00:13:00.000000000","2022-05-17T07:13:00.000000000",4856,0.0]
["2022-05-17T00:13:00.000000000","2022-05-17T07:13:00.000000000",4860,0.07334066]
["2022-05-17T00:13:00.000000000","2022-05-17T07:13:00.000000000",4861,-3.359342]
["2022-05-17T00:14:00.000000000","2022-05-17T07:14:00.000000000",4852,243.9908]
["2022-05-17T00:14:00.000000000","2022-05-17T07:14:00.000000000",4866,23.25]
["2022-05-17T00:14:00.000000000","2022-05-17T07:14:00.000000000",4870,25.45]
["2022-05-17T00:14:00.000000000","2022-05-17T07:14:00.000000000",4856,0.0]
["2022-05-17T00:14:00.000000000","2022-05-17T07:14:00.000000000",4860,0.0]
["2022-05-17T00:14:00.000000000","2022-05-17T07:14:00.000000000",4861,-3.340627]
["2022-05-17T00:15:00.000000000","2022-05-17T07:15:00.000000000",4852,243.9949]
["2022-05-17T00:15:00.000000000","2022-05-17T07:15:00.000000000",4866,23.175]
["2022-05-17T00:15:00.000000000","2022-05-17T07:15:00.000000000",4870,25.4]
["2022-05-17T00:15:00.000000000","2022-05-17T07:15:00.000000000",4856,0.0]
["2022-05-17T00:15:00.000000000","2022-05-17T07:15:00.000000000",4860,0.0]
["2022-05-17T00:15:00.000000000","2022-05-17T07:15:00.000000000",4861,-3.359342]
["2022-05-17T00:16:00.000000000","2022-05-17T07:16:00.000000000",4852,243.9673]
["2022-05-17T00:16:00.000000000","2022-05-17T07:16:00.000000000",4866,23.13333]
["2022-05-17T00:16:00.000000000","2022-05-17T07:16:00.000000000",4870,25.36667]
["2022-05-17T00:16:00.000000000","2022-05-17T07:16:00.000000000",4856,0.0]
["2022-05-17T00:16:00.000000000","2022-05-17T07:16:00.000000000",4860,0.0]
["2022-05-17T00:16:00.000000000","2022-05-17T07:16:00.000000000",4861,-3.387415]
["2022-05-17T00:17:00.000000000","2022-05-17T07:17:00.000000000",4852,243.9726]
["2022-05-17T00:17:00.000000000","2022-05-17T07:17:00.000000000",4866,23.04167]
["2022-05-17T00:17:00.000000000","2022-05-17T07:17:00.000000000",4870,25.28333]
["2022-05-17T00:17:00.000000000","2022-05-17T07:17:00.000000000",4856,0.0]
["2022-05-17T00:17:00.000000000","2022-05-17T07:17:00.000000000",4860,0.0]
["2022-05-17T00:17:00.000000000","2022-05-17T07:17:00.000000000",4861,-3.340627]
["2022-05-17T00:18:00.000000000","2022-05-17T07:18:00.000000000",4852,243.9204]
["2022-05-17T00:18:00.000000000","2022-05-17T07:18:00.000000000",4866,23.03333]
["2022-05-17T00:18:00.000000000","2022-05-17T07:18:00.000000000",4870,25.3]
["2022-05-17T00:18:00.000000000","2022-05-17T07:18:00.000000000",4856,0.0]
["2022-05-17T00:18:00.000000000","2022-05-17T07:18:00.000000000",4860,0.0733521]
["2022-05-17T00:18:00.000000000","2022-05-17T07:18:00.000000000",4861,-3.284482]
["2022-05-17T00:19:00.000000000","2022-05-17T07:19:00.000000000",4852,243.9367]
["2022-05-17T00:19:00.000000000","2022-05-17T07:19:00.000000000",4866,22.91666]
["2022-05-17T00:19:00.000000000","2022-05-17T07:19:00.000000000",4870,25.19167]
["2022-05-17T00:19:00.000000000","2022-05-17T07:19:00.000000000",4856,0.0]
["2022-05-17T00:19:00.000000000","2022-05-17T07:19:00.000000000",4860,0.0]
["2022-05-17T00:19:00.000000000","2022-05-17T07:19:00.000000000",4861,-3.349985]
["2022-05-17T00:20:00.000000000","2022-05-17T07:20:00.000000000",4852,243.9348]
["2022-05-17T00:20:00.000000000","2022-05-17T07:20:00.000000000",4866,22.84167]
["2022-05-17T00:20:00.000000000","2022-05-17T07:20:00.000000000",4870,25.075]
["2022-05-17T00:20:00.000000000","2022-05-17T07:20:00.000000000",4856,0.0]
["2022-05-17T00:20:00.000000000","2022-05-17T07:20:00.000000000",4860,0.0]
["2022-05-17T00:20:00.000000000","2022-05-17T07:20:00.000000000",4861,-3.621352]
["2022-05-17T00:21:00.000000000","2022-05-17T07:21:00.000000000",4852,243.961]
["2022-05-17T00:21:00.000000000","2022-05-17T07:21:00.000000000",4866,22.78333]
["2022-05-17T00:21:00.000000000","2022-05-17T07:21:00.000000000",4870,25.04167]
["2022-05-17T00:21:00.000000000","2022-05-17T07:21:00.000000000",4856,0.0]
["2022-05-17T00:21:00.000000000","2022-05-17T07:21:00.000000000",4860,0.07333995]
["2022-05-17T00:21:00.000000000","2022-05-17T07:21:00.000000000",4861,-3.649425]
["2022-05-17T00:22:00.000000000","2022-05-17T07:22:00.000000000",4852,243.9692]
["2022-05-17T00:22:00.000000000","2022-05-17T07:22:00.000000000",4866,22.88333]
["2022-05-17T00:22:00.000000000","2022-05-17T07:22:00.000000000",4870,25.19167]
["2022-05-17T00:22:00.000000000","2022-05-17T07:22:00.000000000",4856,0.0]
["2022-05-17T00:22:00.000000000","2022-05-17T07:22:00.000000000",4860,0.07333266]
["2022-05-17T00:22:00.000000000","2022-05-17T07:22:00.000000000",4861,-3.3687]
["2022-05-17T00:23:00.000000000","2022-05-17T07:23:00.000000000",4852,243.9411]
["2022-05-17T00:23:00.000000000","2022-05-17T07:23:00.000000000",4866,22.99167]
["2022-05-17T00:23:00.000000000","2022-05-17T07:23:00.000000000",4870,25.29167]
["2022-05-17T00:23:00.000000000","2022-05-17T07:23:00.000000000",4856,0.0]
["2022-05-17T00:23:00.000000000","2022-05-17T07:23:00.000000000",4860,0.0]
["2022-05-17T00:23:00.000000000","2022-05-17T07:23:00.000000000",4861,-3.153477]
["2022-05-17T00:24:00.000000000","2022-05-17T07:24:00.000000000",4852,243.9863]
["2022-05-17T00:24:00.000000000","2022-05-17T07:24:00.000000000",4866,23.1]
["2022-05-17T00:24:00.000000000","2022-05-17T07:24:00.000000000",4870,25.4]
["2022-05-17T00:24:00.000000000","2022-05-17T07:24:00.000000000",4856,0.0]
["2022-05-17T00:24:00.000000000","2022-05-17T07:24:00.000000000",4860,0.07334984]
["2022-05-17T00:24:00.000000000","2022-05-17T07:24:00.000000000",4861,-2.825965]
["2022-05-17T00:25:00.000000000","2022-05-17T07:25:00.000000000",4852,243.9714]
["2022-05-17T00:25:00.000000000","2022-05-17T07:25:00.000000000",4866,23.19167]
["2022-05-17T00:25:00.000000000","2022-05-17T07:25:00.000000000",4870,25.45833]
["2022-05-17T00:25:00.000000000","2022-05-17T07:25:00.000000000",4856,0.0]
["2022-05-17T00:25:00.000000000","2022-05-17T07:25:00.000000000",4860,0.07334857]
["2022-05-17T00:25:00.000000000","2022-05-17T07:25:00.000000000",4861,-2.54524]
["2022-05-17T00:26:00.000000000","2022-05-17T07:26:00.000000000",4852,243.9936]
["2022-05-17T00:26:00.000000000","2022-05-17T07:26:00.000000000",4866,23.10833]
["2022-05-17T00:26:00.000000000","2022-05-17T07:26:00.000000000",4870,25.34167]
["2022-05-17T00:26:00.000000000","2022-05-17T07:26:00.000000000",4856,0.0]
["2022-05-17T00:26:00.000000000","2022-05-17T07:26:00.000000000",4860,0.0]
["2022-05-17T00:26:00.000000000","2022-05-17T07:26:00.000000000",4861,-2.461023]
["2022-05-17T00:27:00.000000000","2022-05-17T07:27:00.000000000",4852,243.9953]
["2022-05-17T00:27:00.000000000","2022-05-17T07:27:00.000000000",4866,23.05833]
["2022-05-17T00:27:00.000000000","2022-05-17T07:27:00.000000000",4870,25.30833]
["2022-05-17T00:27:00.000000000","2022-05-17T07:27:00.000000000",4856,0.0]
["2022-05-17T00:27:00.000000000","2022-05-17T07:27:00.000000000",4860,0.07334212]
["2022-05-17T00:27:00.000000000","2022-05-17T07:27:00.000000000",4861,-2.489095]
["2022-05-17T00:28:00.000000000","2022-05-17T07:28:00.000000000",4852,244.0072]
["2022-05-17T00:28:00.000000000","2022-05-17T07:28:00.000000000",4866,23.04167]
["2022-05-17T00:28:00.000000000","2022-05-17T07:28:00.000000000",4870,25.28333]
["2022-05-17T00:28:00.000000000","2022-05-17T07:28:00.000000000",4856,0.0]
["2022-05-17T00:28:00.000000000","2022-05-17T07:28:00.000000000",4860,0.07333156]
["2022-05-17T00:28:00.000000000","2022-05-17T07:28:00.000000000",4861,-2.47038]
["2022-05-17T00:29:00.000000000","2022-05-17T07:29:00.000000000",4852,244.0012]
["2022-05-17T00:29:00.000000000","2022-05-17T07:29:00.000000000",4866,22.875]
["2022-05-17T00:29:00.000000000","2022-05-17T07:29:00.000000000",4870,25.13333]
["2022-05-17T00:29:00.000000000","2022-05-17T07:29:00.000000000",4856,0.0]
["2022-05-17T00:29:00.000000000","2022-05-17T07:29:00.000000000",4860,0.07333035]
["2022-05-17T00:29:00.000000000","2022-05-17T07:29:00.000000000",4861,-2.629457]
["2022-05-17T00:30:00.000000000","2022-05-17T07:30:00.000000000",4852,244.0247]
["2022-05-17T00:30:00.000000000","2022-05-17T07:30:00.000000000",4866,22.83333]
["2022-05-17T00:30:00.000000000","2022-05-17T07:30:00.000000000",4870,25.125]
["2022-05-17T00:30:00.000000000","2022-05-17T07:30:00.000000000",4856,0.0]
["2022-05-17T00:30:00.000000000","2022-05-17T07:30:00.000000000",4860,0.0]
["2022-05-17T00:30:00.000000000","2022-05-17T07:30:00.000000000",4861,-2.69496]
["2022-05-17T00:31:00.000000000","2022-05-17T07:31:00.000000000",4852,244.077]
["2022-05-17T00:31:00.000000000","2022-05-17T07:31:00.000000000",4866,22.88333]
["2022-05-17T00:31:00.000000000","2022-05-17T07:31:00.000000000",4870,25.125]
["2022-05-17T00:31:00.000000000","2022-05-17T07:31:00.000000000",4856,0.0]
["2022-05-17T00:31:00.000000000","2022-05-17T07:31:00.000000000",4860,0.1466482]
["2022-05-17T00:31:00.000000000","2022-05-17T07:31:00.000000000",4861,-2.65753]
["2022-05-17T00:32:00.000000000","2022-05-17T07:32:00.000000000",4852,244.0813]
["2022-05-17T00:32:00.000000000","2022-05-17T07:32:00.000000000",4866,22.90833]
["2022-05-17T00:32:00.000000000","2022-05-17T07:32:00.000000000",4870,25.19167]
["2022-05-17T00:32:00.000000000","2022-05-17T07:32:00.000000000",4856,0.0]
["2022-05-17T00:32:00.000000000","2022-05-17T07:32:00.000000000",4860,0.1467218]
["2022-05-17T00:32:00.000000000","2022-05-17T07:32:00.000000000",4861,-2.50781]
["2022-05-17T00:33:00.000000000","2022-05-17T07:33:00.000000000",4852,244.0636]
["2022-05-17T00:33:00.000000000","2022-05-17T07:33:00.000000000",4866,22.88333]
["2022-05-17T00:33:00.000000000","2022-05-17T07:33:00.000000000",4870,25.2]
["2022-05-17T00:33:00.000000000","2022-05-17T07:33:00.000000000",4856,0.0]
["2022-05-17T00:33:00.000000000","2022-05-17T07:33:00.000000000",4860,0.0]
["2022-05-17T00:33:00.000000000","2022-05-17T07:33:00.000000000",4861,-2.47038]
["2022-05-17T00:34:00.000000000","2022-05-17T07:34:00.000000000",4852,244.0526]
["2022-05-17T00:34:00.000000000","2022-05-17T07:34:00.000000000",4866,22.88333]
["2022-05-17T00:34:00.000000000","2022-05-17T07:34:00.000000000",4870,25.18333]
["2022-05-17T00:34:00.000000000","2022-05-17T07:34:00.000000000",4856,0.0]
["2022-05-17T00:34:00.000000000","2022-05-17T07:34:00.000000000",4860,0.0]
["2022-05-17T00:34:00.000000000","2022-05-17T07:34:00.000000000",4861,-2.414235]
["2022-05-17T00:35:00.000000000","2022-05-17T07:35:00.000000000",4852,244.1309]
["2022-05-17T00:35:00.000000000","2022-05-17T07:35:00.000000000",4866,22.875]
["2022-05-17T00:35:00.000000000","2022-05-17T07:35:00.000000000",4870,25.18333]
["2022-05-17T00:35:00.000000000","2022-05-17T07:35:00.000000000",4856,0.0]
["2022-05-17T00:35:00.000000000","2022-05-17T07:35:00.000000000",4860,0.0]
["2022-05-17T00:35:00.000000000","2022-05-17T07:35:00.000000000",4861,-2.39552]
["2022-05-17T00:36:00.000000000","2022-05-17T07:36:00.000000000",4852,244.1244]
["2022-05-17T00:36:00.000000000","2022-05-17T07:36:00.000000000",4866,22.79167]
["2022-05-17T00:36:00.000000000","2022-05-17T07:36:00.000000000",4870,25.03333]
["2022-05-17T00:36:00.000000000","2022-05-17T07:36:00.000000000",4856,0.0]
["2022-05-17T00:36:00.000000000","2022-05-17T07:36:00.000000000",4860,0.0]
["2022-05-17T00:36:00.000000000","2022-05-17T07:36:00.000000000",4861,-2.404877]
["2022-05-17T00:37:00.000000000","2022-05-17T07:37:00.000000000",4852,244.1007]
["2022-05-17T00:37:00.000000000","2022-05-17T07:37:00.000000000",4866,22.725]
["2022-05-17T00:37:00.000000000","2022-05-17T07:37:00.000000000",4870,24.975]
["2022-05-17T00:37:00.000000000","2022-05-17T07:37:00.000000000",4856,0.0]
["2022-05-17T00:37:00.000000000","2022-05-17T07:37:00.000000000",4860,0.0]
["2022-05-17T00:37:00.000000000","2022-05-17T07:37:00.000000000",4861,-2.35809]
["2022-05-17T00:38:00.000000000","2022-05-17T07:38:00.000000000",4852,244.0853]
["2022-05-17T00:38:00.000000000","2022-05-17T07:38:00.000000000",4866,22.58333]
["2022-05-17T00:38:00.000000000","2022-05-17T07:38:00.000000000",4870,24.84167]
["2022-05-17T00:38:00.000000000","2022-05-17T07:38:00.000000000",4856,0.0]
["2022-05-17T00:38:00.000000000","2022-05-17T07:38:00.000000000",4860,0.0]
["2022-05-17T00:38:00.000000000","2022-05-17T07:38:00.000000000",4861,-2.414235]
["2022-05-17T00:39:00.000000000","2022-05-17T07:39:00.000000000",4852,244.1789]
["2022-05-17T00:39:00.000000000","2022-05-17T07:39:00.000000000",4866,22.5]
["2022-05-17T00:39:00.000000000","2022-05-17T07:39:00.000000000",4870,24.79167]
["2022-05-17T00:39:00.000000000","2022-05-17T07:39:00.000000000",4856,0.0]
["2022-05-17T00:39:00.000000000","2022-05-17T07:39:00.000000000",4860,0.07335622]
["2022-05-17T00:39:00.000000000","2022-05-17T07:39:00.000000000",4861,-2.535882]
["2022-05-17T00:40:00.000000000","2022-05-17T07:40:00.000000000",4852,244.3808]
["2022-05-17T00:40:00.000000000","2022-05-17T07:40:00.000000000",4866,22.56667]
["2022-05-17T00:40:00.000000000","2022-05-17T07:40:00.000000000",4870,24.85]
["2022-05-17T00:40:00.000000000","2022-05-17T07:40:00.000000000",4856,0.0]
["2022-05-17T00:40:00.000000000","2022-05-17T07:40:00.000000000",4860,0.0]
["2022-05-17T00:40:00.000000000","2022-05-17T07:40:00.000000000",4861,-2.54524]
["2022-05-17T00:41:00.000000000","2022-05-17T07:41:00.000000000",4852,244.4144]
["2022-05-17T00:41:00.000000000","2022-05-17T07:41:00.000000000",4866,22.55]
["2022-05-17T00:41:00.000000000","2022-05-17T07:41:00.000000000",4870,24.88333]
["2022-05-17T00:41:00.000000000","2022-05-17T07:41:00.000000000",4856,0.0]
["2022-05-17T00:41:00.000000000","2022-05-17T07:41:00.000000000",4860,0.0]
["2022-05-17T00:41:00.000000000","2022-05-17T07:41:00.000000000",4861,-2.54524]
["2022-05-17T00:42:00.000000000","2022-05-17T07:42:00.000000000",4852,244.4237]
["2022-05-17T00:42:00.000000000","2022-05-17T07:42:00.000000000",4866,22.71667]
["2022-05-17T00:42:00.000000000","2022-05-17T07:42:00.000000000",4870,25.00833]
["2022-05-17T00:42:00.000000000","2022-05-17T07:42:00.000000000",4856,0.0]
["2022-05-17T00:42:00.000000000","2022-05-17T07:42:00.000000000",4860,0.0]
["2022-05-17T00:42:00.000000000","2022-05-17T07:42:00.000000000",4861,-2.498452]
["2022-05-17T00:43:00.000000000","2022-05-17T07:43:00.000000000",4852,244.4868]
["2022-05-17T00:43:00.000000000","2022-05-17T07:43:00.000000000",4866,22.84167]
["2022-05-17T00:43:00.000000000","2022-05-17T07:43:00.000000000",4870,25.15833]
["2022-05-17T00:43:00.000000000","2022-05-17T07:43:00.000000000",4856,0.0]
["2022-05-17T00:43:00.000000000","2022-05-17T07:43:00.000000000",4860,-0.07335642]
["2022-05-17T00:43:00.000000000","2022-05-17T07:43:00.000000000",4861,-2.35809]
["2022-05-17T00:44:00.000000000","2022-05-17T07:44:00.000000000",4852,244.4971]
["2022-05-17T00:44:00.000000000","2022-05-17T07:44:00.000000000",4866,23.01666]
["2022-05-17T00:44:00.000000000","2022-05-17T07:44:00.000000000",4870,25.30833]
["2022-05-17T00:44:00.000000000","2022-05-17T07:44:00.000000000",4856,0.0]
["2022-05-17T00:44:00.000000000","2022-05-17T07:44:00.000000000",4860,0.0]
["2022-05-17T00:44:00.000000000","2022-05-17T07:44:00.000000000",4861,-2.273872]
["2022-05-17T00:45:00.000000000","2022-05-17T07:45:00.000000000",4852,244.5754]
["2022-05-17T00:45:00.000000000","2022-05-17T07:45:00.000000000",4866,23.125]
["2022-05-17T00:45:00.000000000","2022-05-17T07:45:00.000000000",4870,25.4]
["2022-05-17T00:45:00.000000000","2022-05-17T07:45:00.000000000",4856,0.0]
["2022-05-17T00:45:00.000000000","2022-05-17T07:45:00.000000000",4860,0.0733506]
["2022-05-17T00:45:00.000000000","2022-05-17T07:45:00.000000000",4861,-2.189655]
["2022-05-17T00:46:00.000000000","2022-05-17T07:46:00.000000000",4852,244.4783]
["2022-05-17T00:46:00.000000000","2022-05-17T07:46:00.000000000",4866,23.14166]
["2022-05-17T00:46:00.000000000","2022-05-17T07:46:00.000000000",4870,25.44167]
["2022-05-17T00:46:00.000000000","2022-05-17T07:46:00.000000000",4856,0.0]
["2022-05-17T00:46:00.000000000","2022-05-17T07:46:00.000000000",4860,0.0]
["2022-05-17T00:46:00.000000000","2022-05-17T07:46:00.000000000",4861,-2.180297]
["2022-05-17T00:47:00.000000000","2022-05-17T07:47:00.000000000",4852,244.1358]
["2022-05-17T00:47:00.000000000","2022-05-17T07:47:00.000000000",4866,23.2]
["2022-05-17T00:47:00.000000000","2022-05-17T07:47:00.000000000",4870,25.49167]
["2022-05-17T00:47:00.000000000","2022-05-17T07:47:00.000000000",4856,0.0]
["2022-05-17T00:47:00.000000000","2022-05-17T07:47:00.000000000",4860,0.0]
["2022-05-17T00:47:00.000000000","2022-05-17T07:47:00.000000000",4861,-2.114795]
["2022-05-17T00:48:00.000000000","2022-05-17T07:48:00.000000000",4852,244.1335]
["2022-05-17T00:48:00.000000000","2022-05-17T07:48:00.000000000",4866,23.20833]
["2022-05-17T00:48:00.000000000","2022-05-17T07:48:00.000000000",4870,25.45833]
["2022-05-17T00:48:00.000000000","2022-05-17T07:48:00.000000000",4856,0.0]
["2022-05-17T00:48:00.000000000","2022-05-17T07:48:00.000000000",4860,0.1466352]
["2022-05-17T00:48:00.000000000","2022-05-17T07:48:00.000000000",4861,-2.292588]
["2022-05-17T00:49:00.000000000","2022-05-17T07:49:00.000000000",4852,244.1471]
["2022-05-17T00:49:00.000000000","2022-05-17T07:49:00.000000000",4866,23.11667]
["2022-05-17T00:49:00.000000000","2022-05-17T07:49:00.000000000",4870,25.31667]
["2022-05-17T00:49:00.000000000","2022-05-17T07:49:00.000000000",4856,0.0]
["2022-05-17T00:49:00.000000000","2022-05-17T07:49:00.000000000",4860,0.0]
["2022-05-17T00:49:00.000000000","2022-05-17T07:49:00.000000000",4861,-2.638815]
["2022-05-17T00:50:00.000000000","2022-05-17T07:50:00.000000000",4852,244.1896]
["2022-05-17T00:50:00.000000000","2022-05-17T07:50:00.000000000",4866,23.0]
["2022-05-17T00:50:00.000000000","2022-05-17T07:50:00.000000000",4870,25.23333]
["2022-05-17T00:50:00.000000000","2022-05-17T07:50:00.000000000",4856,0.0]
["2022-05-17T00:50:00.000000000","2022-05-17T07:50:00.000000000",4860,0.0]
["2022-05-17T00:50:00.000000000","2022-05-17T07:50:00.000000000",4861,-2.854037]
["2022-05-17T00:51:00.000000000","2022-05-17T07:51:00.000000000",4852,244.1991]
["2022-05-17T00:51:00.000000000","2022-05-17T07:51:00.000000000",4866,22.95833]
["2022-05-17T00:51:00.000000000","2022-05-17T07:51:00.000000000",4870,25.20833]
["2022-05-17T00:51:00.000000000","2022-05-17T07:51:00.000000000",4856,0.0]
["2022-05-17T00:51:00.000000000","2022-05-17T07:51:00.000000000",4860,0.0]
["2022-05-17T00:51:00.000000000","2022-05-17T07:51:00.000000000",4861,-3.022472]
["2022-05-17T00:52:00.000000000","2022-05-17T07:52:00.000000000",4852,244.21]
["2022-05-17T00:52:00.000000000","2022-05-17T07:52:00.000000000",4866,22.96667]
["2022-05-17T00:52:00.000000000","2022-05-17T07:52:00.000000000",4870,25.21667]
["2022-05-17T00:52:00.000000000","2022-05-17T07:52:00.000000000",4856,0.0]
["2022-05-17T00:52:00.000000000","2022-05-17T07:52:00.000000000",4860,0.0]
["2022-05-17T00:52:00.000000000","2022-05-17T07:52:00.000000000",4861,-3.022472]
["2022-05-17T00:53:00.000000000","2022-05-17T07:53:00.000000000",4852,244.2617]
["2022-05-17T00:53:00.000000000","2022-05-17T07:53:00.000000000",4866,23.04167]
["2022-05-17T00:53:00.000000000","2022-05-17T07:53:00.000000000",4870,25.29167]
["2022-05-17T00:53:00.000000000","2022-05-17T07:53:00.000000000",4856,0.0]
["2022-05-17T00:53:00.000000000","2022-05-17T07:53:00.000000000",4860,0.0]
["2022-05-17T00:53:00.000000000","2022-05-17T07:53:00.000000000",4861,-2.91954]
["2022-05-17T00:54:00.000000000","2022-05-17T07:54:00.000000000",4852,244.2516]
["2022-05-17T00:54:00.000000000","2022-05-17T07:54:00.000000000",4866,23.14166]
["2022-05-17T00:54:00.000000000","2022-05-17T07:54:00.000000000",4870,25.43333]
["2022-05-17T00:54:00.000000000","2022-05-17T07:54:00.000000000",4856,0.0]
["2022-05-17T00:54:00.000000000","2022-05-17T07:54:00.000000000",4860,0.0]
["2022-05-17T00:54:00.000000000","2022-05-17T07:54:00.000000000",4861,-2.704317]
["2022-05-17T00:55:00.000000000","2022-05-17T07:55:00.000000000",4852,244.252]
["2022-05-17T00:55:00.000000000","2022-05-17T07:55:00.000000000",4866,23.28333]
["2022-05-17T00:55:00.000000000","2022-05-17T07:55:00.000000000",4870,25.58333]
["2022-05-17T00:55:00.000000000","2022-05-17T07:55:00.000000000",4856,-0.00025]
["2022-05-17T00:55:00.000000000","2022-05-17T07:55:00.000000000",4860,0.1466356]
["2022-05-17T00:55:00.000000000","2022-05-17T07:55:00.000000000",4861,-2.489095]
["2022-05-17T00:56:00.000000000","2022-05-17T07:56:00.000000000",4852,244.2826]
["2022-05-17T00:56:00.000000000","2022-05-17T07:56:00.000000000",4866,23.26667]
["2022-05-17T00:56:00.000000000","2022-05-17T07:56:00.000000000",4870,25.50833]
["2022-05-17T00:56:00.000000000","2022-05-17T07:56:00.000000000",4856,-0.00025]
["2022-05-17T00:56:00.000000000","2022-05-17T07:56:00.000000000",4860,0.1466178]
["2022-05-17T00:56:00.000000000","2022-05-17T07:56:00.000000000",4861,-2.47038]
["2022-05-17T00:57:00.000000000","2022-05-17T07:57:00.000000000",4852,244.3231]
["2022-05-17T00:57:00.000000000","2022-05-17T07:57:00.000000000",4866,23.20833]
["2022-05-17T00:57:00.000000000","2022-05-17T07:57:00.000000000",4870,25.44167]
["2022-05-17T00:57:00.000000000","2022-05-17T07:57:00.000000000",4856,0.0]
["2022-05-17T00:57:00.000000000","2022-05-17T07:57:00.000000000",4860,0.0]
["2022-05-17T00:57:00.000000000","2022-05-17T07:57:00.000000000",4861,-2.479738]
["2022-05-17T00:58:00.000000000","2022-05-17T07:58:00.000000000",4852,244.3245]
["2022-05-17T00:58:00.000000000","2022-05-17T07:58:00.000000000",4866,23.11667]
["2022-05-17T00:58:00.000000000","2022-05-17T07:58:00.000000000",4870,25.33333]
["2022-05-17T00:58:00.000000000","2022-05-17T07:58:00.000000000",4856,0.0]
["2022-05-17T00:58:00.000000000","2022-05-17T07:58:00.000000000",4860,0.0]
["2022-05-17T00:58:00.000000000","2022-05-17T07:58:00.000000000",4861,-2.58267]
["2022-05-17T00:59:00.000000000","2022-05-17T07:59:00.000000000",4852,244.3244]
["2022-05-17T00:59:00.000000000","2022-05-17T07:59:00.000000000",4866,23.16667]
["2022-05-17T00:59:00.000000000","2022-05-17T07:59:00.000000000",4870,25.41667]
["2022-05-17T00:59:00.000000000","2022-05-17T07:59:00.000000000",4856,0.0]
["2022-05-17T00:59:00.000000000","2022-05-17T07:59:00.000000000",4860,0.07330183]
["2022-05-17T00:59:00.000000000","2022-05-17T07:59:00.000000000",4861,-2.592027]
["2022-05-17T01:00:00.000000000","2022-05-17T08:00:00.000000000",4852,244.3032]
["2022-05-17T01:00:00.000000000","2022-05-17T08:00:00.000000000",4866,23.28333]
["2022-05-17T01:00:00.000000000","2022-05-17T08:00:00.000000000",4870,25.53333]
["2022-05-17T01:00:00.000000000","2022-05-17T08:00:00.000000000",4856,0.0]
["2022-05-17T01:00:00.000000000","2022-05-17T08:00:00.000000000",4860,0.0]
["2022-05-17T01:00:00.000000000","2022-05-17T08:00:00.000000000",4861,-2.423592]
["2022-05-17T01:01:00.000000000","2022-05-17T08:01:00.000000000",4852,244.1636]
["2022-05-17T01:01:00.000000000","2022-05-17T08:01:00.000000000",4866,23.24167]
["2022-05-17T01:01:00.000000000","2022-05-17T08:01:00.000000000",4870,25.525]
["2022-05-17T01:01:00.000000000","2022-05-17T08:01:00.000000000",4856,0.0]
["2022-05-17T01:01:00.000000000","2022-05-17T08:01:00.000000000",4860,0.0]
["2022-05-17T01:01:00.000000000","2022-05-17T08:01:00.000000000",4861,-2.414235]
["2022-05-17T01:02:00.000000000","2022-05-17T08:02:00.000000000",4852,244.1525]
["2022-05-17T01:02:00.000000000","2022-05-17T08:02:00.000000000",4866,23.275]
["2022-05-17T01:02:00.000000000","2022-05-17T08:02:00.000000000",4870,25.53333]
["2022-05-17T01:02:00.000000000","2022-05-17T08:02:00.000000000",4856,0.0]
["2022-05-17T01:02:00.000000000","2022-05-17T08:02:00.000000000",4860,0.07332439]
["2022-05-17T01:02:00.000000000","2022-05-17T08:02:00.000000000",4861,-2.367447]
["2022-05-17T01:03:00.000000000","2022-05-17T08:03:00.000000000",4852,244.1884]
["2022-05-17T01:03:00.000000000","2022-05-17T08:03:00.000000000",4866,23.25]
["2022-05-17T01:03:00.000000000","2022-05-17T08:03:00.000000000",4870,25.425]
["2022-05-17T01:03:00.000000000","2022-05-17T08:03:00.000000000",4856,0.0]
["2022-05-17T01:03:00.000000000","2022-05-17T08:03:00.000000000",4860,0.0]
["2022-05-17T01:03:00.000000000","2022-05-17T08:03:00.000000000",4861,-2.461022]
["2022-05-17T01:04:00.000000000","2022-05-17T08:04:00.000000000",4852,244.138]
["2022-05-17T01:04:00.000000000","2022-05-17T08:04:00.000000000",4866,23.10833]
["2022-05-17T01:04:00.000000000","2022-05-17T08:04:00.000000000",4870,25.33333]
["2022-05-17T01:04:00.000000000","2022-05-17T08:04:00.000000000",4856,0.0]
["2022-05-17T01:04:00.000000000","2022-05-17T08:04:00.000000000",4860,0.0]
["2022-05-17T01:04:00.000000000","2022-05-17T08:04:00.000000000",4861,-2.58267]
["2022-05-17T01:05:00.000000000","2022-05-17T08:05:00.000000000",4852,244.1655]
["2022-05-17T01:05:00.000000000","2022-05-17T08:05:00.000000000",4866,22.9]
["2022-05-17T01:05:00.000000000","2022-05-17T08:05:00.000000000",4870,25.125]
["2022-05-17T01:05:00.000000000","2022-05-17T08:05:00.000000000",4856,0.0]
["2022-05-17T01:05:00.000000000","2022-05-17T08:05:00.000000000",4860,0.0]
["2022-05-17T01:05:00.000000000","2022-05-17T08:05:00.000000000",4861,-2.863395]
["2022-05-17T01:06:00.000000000","2022-05-17T08:06:00.000000000",4852,244.2004]
["2022-05-17T01:06:00.000000000","2022-05-17T08:06:00.000000000",4866,22.83333]
["2022-05-17T01:06:00.000000000","2022-05-17T08:06:00.000000000",4870,25.13333]
["2022-05-17T01:06:00.000000000","2022-05-17T08:06:00.000000000",4856,0.0]
["2022-05-17T01:06:00.000000000","2022-05-17T08:06:00.000000000",4860,0.0]
["2022-05-17T01:06:00.000000000","2022-05-17T08:06:00.000000000",4861,-3.003757]
["2022-05-17T01:07:00.000000000","2022-05-17T08:07:00.000000000",4852,244.2153]
["2022-05-17T01:07:00.000000000","2022-05-17T08:07:00.000000000",4866,22.89166]
["2022-05-17T01:07:00.000000000","2022-05-17T08:07:00.000000000",4870,25.13333]
["2022-05-17T01:07:00.000000000","2022-05-17T08:07:00.000000000",4856,0.0]
["2022-05-17T01:07:00.000000000","2022-05-17T08:07:00.000000000",4860,0.1466665]
["2022-05-17T01:07:00.000000000","2022-05-17T08:07:00.000000000",4861,-3.059902]
["2022-05-17T01:08:00.000000000","2022-05-17T08:08:00.000000000",4852,244.276]
["2022-05-17T01:08:00.000000000","2022-05-17T08:08:00.000000000",4866,22.95833]
["2022-05-17T01:08:00.000000000","2022-05-17T08:08:00.000000000",4870,25.21667]
["2022-05-17T01:08:00.000000000","2022-05-17T08:08:00.000000000",4856,0.0]
["2022-05-17T01:08:00.000000000","2022-05-17T08:08:00.000000000",4860,0.1466812]
["2022-05-17T01:08:00.000000000","2022-05-17T08:08:00.000000000",4861,-2.975685]
["2022-05-17T01:09:00.000000000","2022-05-17T08:09:00.000000000",4852,244.2516]
["2022-05-17T01:09:00.000000000","2022-05-17T08:09:00.000000000",4866,23.0]
["2022-05-17T01:09:00.000000000","2022-05-17T08:09:00.000000000",4870,25.275]
["2022-05-17T01:09:00.000000000","2022-05-17T08:09:00.000000000",4856,0.0]
["2022-05-17T01:09:00.000000000","2022-05-17T08:09:00.000000000",4860,0.07336215]
["2022-05-17T01:09:00.000000000","2022-05-17T08:09:00.000000000",4861,-2.863395]
["2022-05-17T01:10:00.000000000","2022-05-17T08:10:00.000000000",4852,244.2046]
["2022-05-17T01:10:00.000000000","2022-05-17T08:10:00.000000000",4866,23.01666]
["2022-05-17T01:10:00.000000000","2022-05-17T08:10:00.000000000",4870,25.31667]
["2022-05-17T01:10:00.000000000","2022-05-17T08:10:00.000000000",4856,0.0]
["2022-05-17T01:10:00.000000000","2022-05-17T08:10:00.000000000",4860,0.0]
["2022-05-17T01:10:00.000000000","2022-05-17T08:10:00.000000000",4861,-2.723032]
["2022-05-17T01:11:00.000000000","2022-05-17T08:11:00.000000000",4852,244.1483]
["2022-05-17T01:11:00.000000000","2022-05-17T08:11:00.000000000",4866,23.03333]
["2022-05-17T01:11:00.000000000","2022-05-17T08:11:00.000000000",4870,25.33333]
["2022-05-17T01:11:00.000000000","2022-05-17T08:11:00.000000000",4856,0.0]
["2022-05-17T01:11:00.000000000","2022-05-17T08:11:00.000000000",4860,0.0]
["2022-05-17T01:11:00.000000000","2022-05-17T08:11:00.000000000",4861,-2.6201]
["2022-05-17T01:12:00.000000000","2022-05-17T08:12:00.000000000",4852,244.1999]
["2022-05-17T01:12:00.000000000","2022-05-17T08:12:00.000000000",4866,23.04167]
["2022-05-17T01:12:00.000000000","2022-05-17T08:12:00.000000000",4870,25.33333]
["2022-05-17T01:12:00.000000000","2022-05-17T08:12:00.000000000",4856,0.0]
["2022-05-17T01:12:00.000000000","2022-05-17T08:12:00.000000000",4860,0.07333788]
["2022-05-17T01:12:00.000000000","2022-05-17T08:12:00.000000000",4861,-2.58267]
["2022-05-17T01:13:00.000000000","2022-05-17T08:13:00.000000000",4852,244.1741]
["2022-05-17T01:13:00.000000000","2022-05-17T08:13:00.000000000",4866,23.01666]
["2022-05-17T01:13:00.000000000","2022-05-17T08:13:00.000000000",4870,25.3]
["2022-05-17T01:13:00.000000000","2022-05-17T08:13:00.000000000",4856,0.0]
["2022-05-17T01:13:00.000000000","2022-05-17T08:13:00.000000000",4860,0.0]
["2022-05-17T01:13:00.000000000","2022-05-17T08:13:00.000000000",4861,-2.648173]
["2022-05-17T01:14:00.000000000","2022-05-17T08:14:00.000000000",4852,244.1819]
["2022-05-17T01:14:00.000000000","2022-05-17T08:14:00.000000000",4866,23.03333]
["2022-05-17T01:14:00.000000000","2022-05-17T08:14:00.000000000",4870,25.225]
["2022-05-17T01:14:00.000000000","2022-05-17T08:14:00.000000000",4856,0.0]
["2022-05-17T01:14:00.000000000","2022-05-17T08:14:00.000000000",4860,0.0]
["2022-05-17T01:14:00.000000000","2022-05-17T08:14:00.000000000",4861,-2.80725]
["2022-05-17T01:15:00.000000000","2022-05-17T08:15:00.000000000",4852,244.1521]
["2022-05-17T01:15:00.000000000","2022-05-17T08:15:00.000000000",4866,23.025]
["2022-05-17T01:15:00.000000000","2022-05-17T08:15:00.000000000",4870,25.20833]
["2022-05-17T01:15:00.000000000","2022-05-17T08:15:00.000000000",4856,0.0]
["2022-05-17T01:15:00.000000000","2022-05-17T08:15:00.000000000",4860,0.0]
["2022-05-17T01:15:00.000000000","2022-05-17T08:15:00.000000000",4861,-2.88211]
["2022-05-17T01:16:00.000000000","2022-05-17T08:16:00.000000000",4852,244.1562]
["2022-05-17T01:16:00.000000000","2022-05-17T08:16:00.000000000",4866,23.01666]
["2022-05-17T01:16:00.000000000","2022-05-17T08:16:00.000000000",4870,25.23333]
["2022-05-17T01:16:00.000000000","2022-05-17T08:16:00.000000000",4856,0.0]
["2022-05-17T01:16:00.000000000","2022-05-17T08:16:00.000000000",4860,0.0]
["2022-05-17T01:16:00.000000000","2022-05-17T08:16:00.000000000",4861,-2.900825]
["2022-05-17T01:17:00.000000000","2022-05-17T08:17:00.000000000",4852,244.2282]
["2022-05-17T01:17:00.000000000","2022-05-17T08:17:00.000000000",4866,23.03333]
["2022-05-17T01:17:00.000000000","2022-05-17T08:17:00.000000000",4870,25.21667]
["2022-05-17T01:17:00.000000000","2022-05-17T08:17:00.000000000",4856,0.0]
["2022-05-17T01:17:00.000000000","2022-05-17T08:17:00.000000000",4860,0.07336559]
["2022-05-17T01:17:00.000000000","2022-05-17T08:17:00.000000000",4861,-2.910182]
["2022-05-17T01:18:00.000000000","2022-05-17T08:18:00.000000000",4852,244.2461]
["2022-05-17T01:18:00.000000000","2022-05-17T08:18:00.000000000",4866,23.06667]
["2022-05-17T01:18:00.000000000","2022-05-17T08:18:00.000000000",4870,25.325]
["2022-05-17T01:18:00.000000000","2022-05-17T08:18:00.000000000",4856,0.0]
["2022-05-17T01:18:00.000000000","2022-05-17T08:18:00.000000000",4860,0.07335818]
["2022-05-17T01:18:00.000000000","2022-05-17T08:18:00.000000000",4861,-2.80725]
["2022-05-17T01:19:00.000000000","2022-05-17T08:19:00.000000000",4852,244.192]
["2022-05-17T01:19:00.000000000","2022-05-17T08:19:00.000000000",4866,23.19167]
["2022-05-17T01:19:00.000000000","2022-05-17T08:19:00.000000000",4870,25.425]
["2022-05-17T01:19:00.000000000","2022-05-17T08:19:00.000000000",4856,0.0]
["2022-05-17T01:19:00.000000000","2022-05-17T08:19:00.000000000",4860,0.0]
["2022-05-17T01:19:00.000000000","2022-05-17T08:19:00.000000000",4861,-2.573313]
["2022-05-17T01:20:00.000000000","2022-05-17T08:20:00.000000000",4852,244.1889]
["2022-05-17T01:20:00.000000000","2022-05-17T08:20:00.000000000",4866,23.225]
["2022-05-17T01:20:00.000000000","2022-05-17T08:20:00.000000000",4870,25.43333]
["2022-05-17T01:20:00.000000000","2022-05-17T08:20:00.000000000",4856,-0.00025]
["2022-05-17T01:20:00.000000000","2022-05-17T08:20:00.000000000",4860,0.0]
["2022-05-17T01:20:00.000000000","2022-05-17T08:20:00.000000000",4861,-2.47038]
["2022-05-17T01:21:00.000000000","2022-05-17T08:21:00.000000000",4852,244.195]
["2022-05-17T01:21:00.000000000","2022-05-17T08:21:00.000000000",4866,23.275]
["2022-05-17T01:21:00.000000000","2022-05-17T08:21:00.000000000",4870,25.51666]
["2022-05-17T01:21:00.000000000","2022-05-17T08:21:00.000000000",4856,0.0]
["2022-05-17T01:21:00.000000000","2022-05-17T08:21:00.000000000",4860,0.07334428]
["2022-05-17T01:21:00.000000000","2022-05-17T08:21:00.000000000",4861,-2.32066]
["2022-05-17T01:22:00.000000000","2022-05-17T08:22:00.000000000",4852,244.2508]
["2022-05-17T01:22:00.000000000","2022-05-17T08:22:00.000000000",4866,23.29167]
["2022-05-17T01:22:00.000000000","2022-05-17T08:22:00.000000000",4870,25.50833]
["2022-05-17T01:22:00.000000000","2022-05-17T08:22:00.000000000",4856,0.0]
["2022-05-17T01:22:00.000000000","2022-05-17T08:22:00.000000000",4860,0.07331541]
["2022-05-17T01:22:00.000000000","2022-05-17T08:22:00.000000000",4861,-2.32066]
["2022-05-17T01:23:00.000000000","2022-05-17T08:23:00.000000000",4852,244.2654]
["2022-05-17T01:23:00.000000000","2022-05-17T08:23:00.000000000",4866,23.24167]
["2022-05-17T01:23:00.000000000","2022-05-17T08:23:00.000000000",4870,25.375]
["2022-05-17T01:23:00.000000000","2022-05-17T08:23:00.000000000",4856,0.0]
["2022-05-17T01:23:00.000000000","2022-05-17T08:23:00.000000000",4860,0.0]
["2022-05-17T01:23:00.000000000","2022-05-17T08:23:00.000000000",4861,-2.442307]
["2022-05-17T01:24:00.000000000","2022-05-17T08:24:00.000000000",4852,244.2662]
["2022-05-17T01:24:00.000000000","2022-05-17T08:24:00.000000000",4866,23.175]
["2022-05-17T01:24:00.000000000","2022-05-17T08:24:00.000000000",4870,25.375]
["2022-05-17T01:24:00.000000000","2022-05-17T08:24:00.000000000",4856,-0.00025]
["2022-05-17T01:24:00.000000000","2022-05-17T08:24:00.000000000",4860,0.0]
["2022-05-17T01:24:00.000000000","2022-05-17T08:24:00.000000000",4861,-2.58267]
["2022-05-17T01:25:00.000000000","2022-05-17T08:25:00.000000000",4852,244.2798]
["2022-05-17T01:25:00.000000000","2022-05-17T08:25:00.000000000",4866,23.18333]
["2022-05-17T01:25:00.000000000","2022-05-17T08:25:00.000000000",4870,25.39166]
["2022-05-17T01:25:00.000000000","2022-05-17T08:25:00.000000000",4856,0.0]
["2022-05-17T01:25:00.000000000","2022-05-17T08:25:00.000000000",4860,0.1466646]
["2022-05-17T01:25:00.000000000","2022-05-17T08:25:00.000000000",4861,-2.573313]
["2022-05-17T01:26:00.000000000","2022-05-17T08:26:00.000000000",4852,244.3103]
["2022-05-17T01:26:00.000000000","2022-05-17T08:26:00.000000000",4866,23.24167]
["2022-05-17T01:26:00.000000000","2022-05-17T08:26:00.000000000",4870,25.40833]
["2022-05-17T01:26:00.000000000","2022-05-17T08:26:00.000000000",4856,0.0]
["2022-05-17T01:26:00.000000000","2022-05-17T08:26:00.000000000",4860,0.0]
["2022-05-17T01:26:00.000000000","2022-05-17T08:26:00.000000000",4861,-2.498452]
["2022-05-17T01:27:00.000000000","2022-05-17T08:27:00.000000000",4852,244.2677]
["2022-05-17T01:27:00.000000000","2022-05-17T08:27:00.000000000",4866,23.18333]
["2022-05-17T01:27:00.000000000","2022-05-17T08:27:00.000000000",4870,25.40833]
["2022-05-17T01:27:00.000000000","2022-05-17T08:27:00.000000000",4856,0.0]
["2022-05-17T01:27:00.000000000","2022-05-17T08:27:00.000000000",4860,0.073326]
["2022-05-17T01:27:00.000000000","2022-05-17T08:27:00.000000000",4861,-2.601385]
["2022-05-17T01:28:00.000000000","2022-05-17T08:28:00.000000000",4852,244.2844]
["2022-05-17T01:28:00.000000000","2022-05-17T08:28:00.000000000",4866,23.2]
["2022-05-17T01:28:00.000000000","2022-05-17T08:28:00.000000000",4870,25.38333]
["2022-05-17T01:28:00.000000000","2022-05-17T08:28:00.000000000",4856,0.0]
["2022-05-17T01:28:00.000000000","2022-05-17T08:28:00.000000000",4860,0.07333972]
["2022-05-17T01:28:00.000000000","2022-05-17T08:28:00.000000000",4861,-2.601385]
["2022-05-17T01:29:00.000000000","2022-05-17T08:29:00.000000000",4852,244.2978]
["2022-05-17T01:29:00.000000000","2022-05-17T08:29:00.000000000",4866,23.25]
["2022-05-17T01:29:00.000000000","2022-05-17T08:29:00.000000000",4870,25.43333]
["2022-05-17T01:29:00.000000000","2022-05-17T08:29:00.000000000",4856,0.0]
["2022-05-17T01:29:00.000000000","2022-05-17T08:29:00.000000000",4860,0.0733356]
["2022-05-17T01:29:00.000000000","2022-05-17T08:29:00.000000000",4861,-2.592027]
["2022-05-17T01:30:00.000000000","2022-05-17T08:30:00.000000000",4852,244.334]
["2022-05-17T01:30:00.000000000","2022-05-17T08:30:00.000000000",4866,23.225]
["2022-05-17T01:30:00.000000000","2022-05-17T08:30:00.000000000",4870,25.43333]
["2022-05-17T01:30:00.000000000","2022-05-17T08:30:00.000000000",4856,-0.00025]
["2022-05-17T01:30:00.000000000","2022-05-17T08:30:00.000000000",4860,0.0]
["2022-05-17T01:30:00.000000000","2022-05-17T08:30:00.000000000",4861,-2.535882]
["2022-05-17T01:31:00.000000000","2022-05-17T08:31:00.000000000",4852,244.3106]
["2022-05-17T01:31:00.000000000","2022-05-17T08:31:00.000000000",4866,23.14166]
["2022-05-17T01:31:00.000000000","2022-05-17T08:31:00.000000000",4870,25.34167]
["2022-05-17T01:31:00.000000000","2022-05-17T08:31:00.000000000",4856,-0.00025]
["2022-05-17T01:31:00.000000000","2022-05-17T08:31:00.000000000",4860,0.07332178]
["2022-05-17T01:31:00.000000000","2022-05-17T08:31:00.000000000",4861,-2.54524]
["2022-05-17T01:32:00.000000000","2022-05-17T08:32:00.000000000",4852,244.3559]
["2022-05-17T01:32:00.000000000","2022-05-17T08:32:00.000000000",4866,23.03333]
["2022-05-17T01:32:00.000000000","2022-05-17T08:32:00.000000000",4870,25.15]
["2022-05-17T01:32:00.000000000","2022-05-17T08:32:00.000000000",4856,0.0]
["2022-05-17T01:32:00.000000000","2022-05-17T08:32:00.000000000",4860,0.0]
["2022-05-17T01:32:00.000000000","2022-05-17T08:32:00.000000000",4861,-2.713675]
["2022-05-17T01:33:00.000000000","2022-05-17T08:33:00.000000000",4852,244.3417]
["2022-05-17T01:33:00.000000000","2022-05-17T08:33:00.000000000",4866,22.83333]
["2022-05-17T01:33:00.000000000","2022-05-17T08:33:00.000000000",4870,25.01666]
["2022-05-17T01:33:00.000000000","2022-05-17T08:33:00.000000000",4856,-0.00025]
["2022-05-17T01:33:00.000000000","2022-05-17T08:33:00.000000000",4860,0.07331394]
["2022-05-17T01:33:00.000000000","2022-05-17T08:33:00.000000000",4861,-3.050545]
["2022-05-17T01:34:00.000000000","2022-05-17T08:34:00.000000000",4852,244.3559]
["2022-05-17T01:34:00.000000000","2022-05-17T08:34:00.000000000",4866,22.68333]
["2022-05-17T01:34:00.000000000","2022-05-17T08:34:00.000000000",4870,24.90833]
["2022-05-17T01:34:00.000000000","2022-05-17T08:34:00.000000000",4856,0.0]
["2022-05-17T01:34:00.000000000","2022-05-17T08:34:00.000000000",4860,0.0]
["2022-05-17T01:34:00.000000000","2022-05-17T08:34:00.000000000",4861,-3.349985]
["2022-05-17T01:35:00.000000000","2022-05-17T08:35:00.000000000",4852,244.3945]
["2022-05-17T01:35:00.000000000","2022-05-17T08:35:00.000000000",4866,22.63333]
["2022-05-17T01:35:00.000000000","2022-05-17T08:35:00.000000000",4870,24.875]
["2022-05-17T01:35:00.000000000","2022-05-17T08:35:00.000000000",4856,0.0]
["2022-05-17T01:35:00.000000000","2022-05-17T08:35:00.000000000",4860,0.0]
["2022-05-17T01:35:00.000000000","2022-05-17T08:35:00.000000000",4861,-3.3687]
["2022-05-17T01:36:00.000000000","2022-05-17T08:36:00.000000000",4852,244.2035]
["2022-05-17T01:36:00.000000000","2022-05-17T08:36:00.000000000",4866,22.65833]
["2022-05-17T01:36:00.000000000","2022-05-17T08:36:00.000000000",4870,24.93333]
["2022-05-17T01:36:00.000000000","2022-05-17T08:36:00.000000000",4856,0.0]
["2022-05-17T01:36:00.000000000","2022-05-17T08:36:00.000000000",4860,0.0]
["2022-05-17T01:36:00.000000000","2022-05-17T08:36:00.000000000",4861,-3.190907]
["2022-05-17T01:37:00.000000000","2022-05-17T08:37:00.000000000",4852,243.9877]
["2022-05-17T01:37:00.000000000","2022-05-17T08:37:00.000000000",4866,22.725]
["2022-05-17T01:37:00.000000000","2022-05-17T08:37:00.000000000",4870,25.025]
["2022-05-17T01:37:00.000000000","2022-05-17T08:37:00.000000000",4856,0.0]
["2022-05-17T01:37:00.000000000","2022-05-17T08:37:00.000000000",4860,0.07334234]
["2022-05-17T01:37:00.000000000","2022-05-17T08:37:00.000000000",4861,-2.891467]
["2022-05-17T01:38:00.000000000","2022-05-17T08:38:00.000000000",4852,243.9871]
["2022-05-17T01:38:00.000000000","2022-05-17T08:38:00.000000000",4866,22.75833]
["2022-05-17T01:38:00.000000000","2022-05-17T08:38:00.000000000",4870,25.04167]
["2022-05-17T01:38:00.000000000","2022-05-17T08:38:00.000000000",4856,0.0]
["2022-05-17T01:38:00.000000000","2022-05-17T08:38:00.000000000",4860,0.0]
["2022-05-17T01:38:00.000000000","2022-05-17T08:38:00.000000000",4861,-2.629457]
["2022-05-17T01:39:00.000000000","2022-05-17T08:39:00.000000000",4852,243.941]
["2022-05-17T01:39:00.000000000","2022-05-17T08:39:00.000000000",4866,22.68333]
["2022-05-17T01:39:00.000000000","2022-05-17T08:39:00.000000000",4870,24.90833]
["2022-05-17T01:39:00.000000000","2022-05-17T08:39:00.000000000",4856,-0.00025]
["2022-05-17T01:39:00.000000000","2022-05-17T08:39:00.000000000",4860,0.0]
["2022-05-17T01:39:00.000000000","2022-05-17T08:39:00.000000000",4861,-2.638815]
["2022-05-17T01:40:00.000000000","2022-05-17T08:40:00.000000000",4852,243.9658]
["2022-05-17T01:40:00.000000000","2022-05-17T08:40:00.000000000",4866,22.6]
["2022-05-17T01:40:00.000000000","2022-05-17T08:40:00.000000000",4870,24.85833]
["2022-05-17T01:40:00.000000000","2022-05-17T08:40:00.000000000",4856,0.0]
["2022-05-17T01:40:00.000000000","2022-05-17T08:40:00.000000000",4860,0.0]
["2022-05-17T01:40:00.000000000","2022-05-17T08:40:00.000000000",4861,-2.65753]
["2022-05-17T01:41:00.000000000","2022-05-17T08:41:00.000000000",4852,244.0178]
["2022-05-17T01:41:00.000000000","2022-05-17T08:41:00.000000000",4866,22.59167]
["2022-05-17T01:41:00.000000000","2022-05-17T08:41:00.000000000",4870,24.875]
["2022-05-17T01:41:00.000000000","2022-05-17T08:41:00.000000000",4856,-0.00025]
["2022-05-17T01:41:00.000000000","2022-05-17T08:41:00.000000000",4860,0.07331455]
["2022-05-17T01:41:00.000000000","2022-05-17T08:41:00.000000000",4861,-2.601385]
["2022-05-17T01:42:00.000000000","2022-05-17T08:42:00.000000000",4852,243.9671]
["2022-05-17T01:42:00.000000000","2022-05-17T08:42:00.000000000",4866,22.54167]
["2022-05-17T01:42:00.000000000","2022-05-17T08:42:00.000000000",4870,24.78333]
["2022-05-17T01:42:00.000000000","2022-05-17T08:42:00.000000000",4856,-0.00025]
["2022-05-17T01:42:00.000000000","2022-05-17T08:42:00.000000000",4860,0.0]
["2022-05-17T01:42:00.000000000","2022-05-17T08:42:00.000000000",4861,-2.610742]
["2022-05-17T01:43:00.000000000","2022-05-17T08:43:00.000000000",4852,243.9905]
["2022-05-17T01:43:00.000000000","2022-05-17T08:43:00.000000000",4866,22.575]
["2022-05-17T01:43:00.000000000","2022-05-17T08:43:00.000000000",4870,24.81667]
["2022-05-17T01:43:00.000000000","2022-05-17T08:43:00.000000000",4856,-0.00025]
["2022-05-17T01:43:00.000000000","2022-05-17T08:43:00.000000000",4860,0.0]
["2022-05-17T01:43:00.000000000","2022-05-17T08:43:00.000000000",4861,-2.592027]
["2022-05-17T01:44:00.000000000","2022-05-17T08:44:00.000000000",4852,243.9965]
["2022-05-17T01:44:00.000000000","2022-05-17T08:44:00.000000000",4866,22.48333]
["2022-05-17T01:44:00.000000000","2022-05-17T08:44:00.000000000",4870,24.65]
["2022-05-17T01:44:00.000000000","2022-05-17T08:44:00.000000000",4856,-0.00025]
["2022-05-17T01:44:00.000000000","2022-05-17T08:44:00.000000000",4860,0.0]
["2022-05-17T01:44:00.000000000","2022-05-17T08:44:00.000000000",4861,-2.704317]
["2022-05-17T01:45:00.000000000","2022-05-17T08:45:00.000000000",4852,244.0285]
["2022-05-17T01:45:00.000000000","2022-05-17T08:45:00.000000000",4866,22.35833]
["2022-05-17T01:45:00.000000000","2022-05-17T08:45:00.000000000",4870,24.58333]
["2022-05-17T01:45:00.000000000","2022-05-17T08:45:00.000000000",4856,-0.00025]
["2022-05-17T01:45:00.000000000","2022-05-17T08:45:00.000000000",4860,0.0]
["2022-05-17T01:45:00.000000000","2022-05-17T08:45:00.000000000",4861,-2.938255]
["2022-05-17T01:46:00.000000000","2022-05-17T08:46:00.000000000",4852,243.9798]
["2022-05-17T01:46:00.000000000","2022-05-17T08:46:00.000000000",4866,22.24167]
["2022-05-17T01:46:00.000000000","2022-05-17T08:46:00.000000000",4870,24.45833]
["2022-05-17T01:46:00.000000000","2022-05-17T08:46:00.000000000",4856,-0.00025]
["2022-05-17T01:46:00.000000000","2022-05-17T08:46:00.000000000",4860,0.0]
["2022-05-17T01:46:00.000000000","2022-05-17T08:46:00.000000000",4861,-3.059902]
["2022-05-17T01:47:00.000000000","2022-05-17T08:47:00.000000000",4852,243.9572]
["2022-05-17T01:47:00.000000000","2022-05-17T08:47:00.000000000",4866,22.21667]
["2022-05-17T01:47:00.000000000","2022-05-17T08:47:00.000000000",4870,24.53333]
["2022-05-17T01:47:00.000000000","2022-05-17T08:47:00.000000000",4856,-0.00025]
["2022-05-17T01:47:00.000000000","2022-05-17T08:47:00.000000000",4860,0.0]
["2022-05-17T01:47:00.000000000","2022-05-17T08:47:00.000000000",4861,-3.097332]
["2022-05-17T01:48:00.000000000","2022-05-17T08:48:00.000000000",4852,243.9938]
["2022-05-17T01:48:00.000000000","2022-05-17T08:48:00.000000000",4866,22.19167]
["2022-05-17T01:48:00.000000000","2022-05-17T08:48:00.000000000",4870,24.46667]
["2022-05-17T01:48:00.000000000","2022-05-17T08:48:00.000000000",4856,-0.00025]
["2022-05-17T01:48:00.000000000","2022-05-17T08:48:00.000000000",4860,0.0]
["2022-05-17T01:48:00.000000000","2022-05-17T08:48:00.000000000",4861,-3.06926]
["2022-05-17T01:49:00.000000000","2022-05-17T08:49:00.000000000",4852,244.0057]
["2022-05-17T01:49:00.000000000","2022-05-17T08:49:00.000000000",4866,22.05]
["2022-05-17T01:49:00.000000000","2022-05-17T08:49:00.000000000",4870,24.325]
["2022-05-17T01:49:00.000000000","2022-05-17T08:49:00.000000000",4856,-0.0005]
["2022-05-17T01:49:00.000000000","2022-05-17T08:49:00.000000000",4860,0.0]
["2022-05-17T01:49:00.000000000","2022-05-17T08:49:00.000000000",4861,-3.134763]
["2022-05-17T01:50:00.000000000","2022-05-17T08:50:00.000000000",4852,243.9804]
["2022-05-17T01:50:00.000000000","2022-05-17T08:50:00.000000000",4866,22.05833]
["2022-05-17T01:50:00.000000000","2022-05-17T08:50:00.000000000",4870,24.39166]
["2022-05-17T01:50:00.000000000","2022-05-17T08:50:00.000000000",4856,-0.00025]
["2022-05-17T01:50:00.000000000","2022-05-17T08:50:00.000000000",4860,0.07333778]
["2022-05-17T01:50:00.000000000","2022-05-17T08:50:00.000000000",4861,-3.022472]
["2022-05-17T01:51:00.000000000","2022-05-17T08:51:00.000000000",4852,244.0098]
["2022-05-17T01:51:00.000000000","2022-05-17T08:51:00.000000000",4866,21.98333]
["2022-05-17T01:51:00.000000000","2022-05-17T08:51:00.000000000",4870,24.325]
["2022-05-17T01:51:00.000000000","2022-05-17T08:51:00.000000000",4856,0.0]
["2022-05-17T01:51:00.000000000","2022-05-17T08:51:00.000000000",4860,0.0]
["2022-05-17T01:51:00.000000000","2022-05-17T08:51:00.000000000",4861,-2.88211]
["2022-05-17T01:52:00.000000000","2022-05-17T08:52:00.000000000",4852,244.0344]
["2022-05-17T01:52:00.000000000","2022-05-17T08:52:00.000000000",4866,21.95833]
["2022-05-17T01:52:00.000000000","2022-05-17T08:52:00.000000000",4870,24.33333]
["2022-05-17T01:52:00.000000000","2022-05-17T08:52:00.000000000",4856,0.0]
["2022-05-17T01:52:00.000000000","2022-05-17T08:52:00.000000000",4860,0.0]
["2022-05-17T01:52:00.000000000","2022-05-17T08:52:00.000000000",4861,-2.723032]
["2022-05-17T01:53:00.000000000","2022-05-17T08:53:00.000000000",4852,244.0709]
["2022-05-17T01:53:00.000000000","2022-05-17T08:53:00.000000000",4866,22.0]
["2022-05-17T01:53:00.000000000","2022-05-17T08:53:00.000000000",4870,24.31667]
["2022-05-17T01:53:00.000000000","2022-05-17T08:53:00.000000000",4856,-0.0005]
["2022-05-17T01:53:00.000000000","2022-05-17T08:53:00.000000000",4860,0.0]
["2022-05-17T01:53:00.000000000","2022-05-17T08:53:00.000000000",4861,-2.610743]
["2022-05-17T01:54:00.000000000","2022-05-17T08:54:00.000000000",4852,244.0885]
["2022-05-17T01:54:00.000000000","2022-05-17T08:54:00.000000000",4866,22.11667]
["2022-05-17T01:54:00.000000000","2022-05-17T08:54:00.000000000",4870,24.46667]
["2022-05-17T01:54:00.000000000","2022-05-17T08:54:00.000000000",4856,0.0]
["2022-05-17T01:54:00.000000000","2022-05-17T08:54:00.000000000",4860,0.0]
["2022-05-17T01:54:00.000000000","2022-05-17T08:54:00.000000000",4861,-2.451665]
["2022-05-17T01:55:00.000000000","2022-05-17T08:55:00.000000000",4852,244.0734]
["2022-05-17T01:55:00.000000000","2022-05-17T08:55:00.000000000",4866,22.15833]
["2022-05-17T01:55:00.000000000","2022-05-17T08:55:00.000000000",4870,24.5]
["2022-05-17T01:55:00.000000000","2022-05-17T08:55:00.000000000",4856,-0.00025]
["2022-05-17T01:55:00.000000000","2022-05-17T08:55:00.000000000",4860,0.0]
["2022-05-17T01:55:00.000000000","2022-05-17T08:55:00.000000000",4861,-2.376805]
["2022-05-17T01:56:00.000000000","2022-05-17T08:56:00.000000000",4852,244.0786]
["2022-05-17T01:56:00.000000000","2022-05-17T08:56:00.000000000",4866,22.21667]
["2022-05-17T01:56:00.000000000","2022-05-17T08:56:00.000000000",4870,24.50833]
["2022-05-17T01:56:00.000000000","2022-05-17T08:56:00.000000000",4856,-0.0005]
["2022-05-17T01:56:00.000000000","2022-05-17T08:56:00.000000000",4860,0.0]
["2022-05-17T01:56:00.000000000","2022-05-17T08:56:00.000000000",4861,-2.348732]
["2022-05-17T01:57:00.000000000","2022-05-17T08:57:00.000000000",4852,244.0396]
["2022-05-17T01:57:00.000000000","2022-05-17T08:57:00.000000000",4866,22.3]
["2022-05-17T01:57:00.000000000","2022-05-17T08:57:00.000000000",4870,24.59167]
["2022-05-17T01:57:00.000000000","2022-05-17T08:57:00.000000000",4856,0.0]
["2022-05-17T01:57:00.000000000","2022-05-17T08:57:00.000000000",4860,0.0]
["2022-05-17T01:57:00.000000000","2022-05-17T08:57:00.000000000",4861,-2.376805]
["2022-05-17T01:58:00.000000000","2022-05-17T08:58:00.000000000",4852,244.0624]
["2022-05-17T01:58:00.000000000","2022-05-17T08:58:00.000000000",4866,22.30833]
["2022-05-17T01:58:00.000000000","2022-05-17T08:58:00.000000000",4870,24.6]
["2022-05-17T01:58:00.000000000","2022-05-17T08:58:00.000000000",4856,-0.00025]
["2022-05-17T01:58:00.000000000","2022-05-17T08:58:00.000000000",4860,0.07333944]
["2022-05-17T01:58:00.000000000","2022-05-17T08:58:00.000000000",4861,-2.39552]
["2022-05-17T01:59:00.000000000","2022-05-17T08:59:00.000000000",4852,244.047]
["2022-05-17T01:59:00.000000000","2022-05-17T08:59:00.000000000",4866,22.36667]
["2022-05-17T01:59:00.000000000","2022-05-17T08:59:00.000000000",4870,24.69167]
["2022-05-17T01:59:00.000000000","2022-05-17T08:59:00.000000000",4856,0.0]
["2022-05-17T01:59:00.000000000","2022-05-17T08:59:00.000000000",4860,0.0]
["2022-05-17T01:59:00.000000000","2022-05-17T08:59:00.000000000",4861,-2.330017]
["2022-05-17T02:00:00.000000000","2022-05-17T09:00:00.000000000",4852,244.0657]
["2022-05-17T02:00:00.000000000","2022-05-17T09:00:00.000000000",4866,22.43333]
["2022-05-17T02:00:00.000000000","2022-05-17T09:00:00.000000000",4870,24.73333]
["2022-05-17T02:00:00.000000000","2022-05-17T09:00:00.000000000",4856,0.0]
["2022-05-17T02:00:00.000000000","2022-05-17T09:00:00.000000000",4860,0.07333735]
["2022-05-17T02:00:00.000000000","2022-05-17T09:00:00.000000000",4861,-2.189655]
["2022-05-17T02:01:00.000000000","2022-05-17T09:01:00.000000000",4852,244.0507]
["2022-05-17T02:01:00.000000000","2022-05-17T09:01:00.000000000",4866,22.55]
["2022-05-17T02:01:00.000000000","2022-05-17T09:01:00.000000000",4870,24.84167]
["2022-05-17T02:01:00.000000000","2022-05-17T09:01:00.000000000",4856,-0.00025]
["2022-05-17T02:01:00.000000000","2022-05-17T09:01:00.000000000",4860,0.07328837]
["2022-05-17T02:01:00.000000000","2022-05-17T09:01:00.000000000",4861,-2.17094]
["2022-05-17T02:02:00.000000000","2022-05-17T09:02:00.000000000",4852,244.0483]
["2022-05-17T02:02:00.000000000","2022-05-17T09:02:00.000000000",4866,22.60833]
["2022-05-17T02:02:00.000000000","2022-05-17T09:02:00.000000000",4870,24.89166]
["2022-05-17T02:02:00.000000000","2022-05-17T09:02:00.000000000",4856,0.0]
["2022-05-17T02:02:00.000000000","2022-05-17T09:02:00.000000000",4860,0.0]
["2022-05-17T02:02:00.000000000","2022-05-17T09:02:00.000000000",4861,-2.152225]
["2022-05-17T02:03:00.000000000","2022-05-17T09:03:00.000000000",4852,244.0542]
["2022-05-17T02:03:00.000000000","2022-05-17T09:03:00.000000000",4866,22.69167]
["2022-05-17T02:03:00.000000000","2022-05-17T09:03:00.000000000",4870,24.96667]
["2022-05-17T02:03:00.000000000","2022-05-17T09:03:00.000000000",4856,0.0]
["2022-05-17T02:03:00.000000000","2022-05-17T09:03:00.000000000",4860,0.0]
["2022-05-17T02:03:00.000000000","2022-05-17T09:03:00.000000000",4861,-2.09608]
["2022-05-17T02:04:00.000000000","2022-05-17T09:04:00.000000000",4852,243.9999]
["2022-05-17T02:04:00.000000000","2022-05-17T09:04:00.000000000",4866,22.68333]
["2022-05-17T02:04:00.000000000","2022-05-17T09:04:00.000000000",4870,24.95]
["2022-05-17T02:04:00.000000000","2022-05-17T09:04:00.000000000",4856,0.0]
["2022-05-17T02:04:00.000000000","2022-05-17T09:04:00.000000000",4860,0.07330857]
["2022-05-17T02:04:00.000000000","2022-05-17T09:04:00.000000000",4861,-2.17094]
["2022-05-17T02:05:00.000000000","2022-05-17T09:05:00.000000000",4852,243.9956]
["2022-05-17T02:05:00.000000000","2022-05-17T09:05:00.000000000",4866,22.69167]
["2022-05-17T02:05:00.000000000","2022-05-17T09:05:00.000000000",4870,24.99167]
["2022-05-17T02:05:00.000000000","2022-05-17T09:05:00.000000000",4856,-0.00025]
["2022-05-17T02:05:00.000000000","2022-05-17T09:05:00.000000000",4860,0.0]
["2022-05-17T02:05:00.000000000","2022-05-17T09:05:00.000000000",4861,-2.273872]
["2022-05-17T02:06:00.000000000","2022-05-17T09:06:00.000000000",4852,243.9723]
["2022-05-17T02:06:00.000000000","2022-05-17T09:06:00.000000000",4866,22.65]
["2022-05-17T02:06:00.000000000","2022-05-17T09:06:00.000000000",4870,24.85]
["2022-05-17T02:06:00.000000000","2022-05-17T09:06:00.000000000",4856,0.0]
["2022-05-17T02:06:00.000000000","2022-05-17T09:06:00.000000000",4860,0.0]
["2022-05-17T02:06:00.000000000","2022-05-17T09:06:00.000000000",4861,-2.43295]
["2022-05-17T02:07:00.000000000","2022-05-17T09:07:00.000000000",4852,243.9875]
["2022-05-17T02:07:00.000000000","2022-05-17T09:07:00.000000000",4866,22.58333]
["2022-05-17T02:07:00.000000000","2022-05-17T09:07:00.000000000",4870,24.86667]
["2022-05-17T02:07:00.000000000","2022-05-17T09:07:00.000000000",4856,0.0]
["2022-05-17T02:07:00.000000000","2022-05-17T09:07:00.000000000",4860,0.0]
["2022-05-17T02:07:00.000000000","2022-05-17T09:07:00.000000000",4861,-2.676245]
["2022-05-17T02:08:00.000000000","2022-05-17T09:08:00.000000000",4852,243.968]
["2022-05-17T02:08:00.000000000","2022-05-17T09:08:00.000000000",4866,22.65]
["2022-05-17T02:08:00.000000000","2022-05-17T09:08:00.000000000",4870,24.9]
["2022-05-17T02:08:00.000000000","2022-05-17T09:08:00.000000000",4856,0.0]
["2022-05-17T02:08:00.000000000","2022-05-17T09:08:00.000000000",4860,0.07331666]
["2022-05-17T02:08:00.000000000","2022-05-17T09:08:00.000000000",4861,-2.704317]
["2022-05-17T02:09:00.000000000","2022-05-17T09:09:00.000000000",4852,243.9335]
["2022-05-17T02:09:00.000000000","2022-05-17T09:09:00.000000000",4866,22.6]
["2022-05-17T02:09:00.000000000","2022-05-17T09:09:00.000000000",4870,24.86667]
["2022-05-17T02:09:00.000000000","2022-05-17T09:09:00.000000000",4856,-0.00025]
["2022-05-17T02:09:00.000000000","2022-05-17T09:09:00.000000000",4860,0.0]
["2022-05-17T02:09:00.000000000","2022-05-17T09:09:00.000000000",4861,-2.704317]
["2022-05-17T02:10:00.000000000","2022-05-17T09:10:00.000000000",4852,243.9751]
["2022-05-17T02:10:00.000000000","2022-05-17T09:10:00.000000000",4866,22.7]
["2022-05-17T02:10:00.000000000","2022-05-17T09:10:00.000000000",4870,24.91666]
["2022-05-17T02:10:00.000000000","2022-05-17T09:10:00.000000000",4856,0.0]
["2022-05-17T02:10:00.000000000","2022-05-17T09:10:00.000000000",4860,0.0]
["2022-05-17T02:10:00.000000000","2022-05-17T09:10:00.000000000",4861,-2.601385]
["2022-05-17T02:11:00.000000000","2022-05-17T09:11:00.000000000",4852,243.9337]
["2022-05-17T02:11:00.000000000","2022-05-17T09:11:00.000000000",4866,22.65]
["2022-05-17T02:11:00.000000000","2022-05-17T09:11:00.000000000",4870,24.88333]
["2022-05-17T02:11:00.000000000","2022-05-17T09:11:00.000000000",4856,-0.0005]
["2022-05-17T02:11:00.000000000","2022-05-17T09:11:00.000000000",4860,0.07330278]
["2022-05-17T02:11:00.000000000","2022-05-17T09:11:00.000000000",4861,-2.535882]
["2022-05-17T02:12:00.000000000","2022-05-17T09:12:00.000000000",4852,243.9444]
["2022-05-17T02:12:00.000000000","2022-05-17T09:12:00.000000000",4866,22.60833]
["2022-05-17T02:12:00.000000000","2022-05-17T09:12:00.000000000",4870,24.825]
["2022-05-17T02:12:00.000000000","2022-05-17T09:12:00.000000000",4856,-0.0005]
["2022-05-17T02:12:00.000000000","2022-05-17T09:12:00.000000000",4860,0.07330246]
["2022-05-17T02:12:00.000000000","2022-05-17T09:12:00.000000000",4861,-2.535882]
["2022-05-17T02:13:00.000000000","2022-05-17T09:13:00.000000000",4852,243.9256]
["2022-05-17T02:13:00.000000000","2022-05-17T09:13:00.000000000",4866,22.51666]
["2022-05-17T02:13:00.000000000","2022-05-17T09:13:00.000000000",4870,24.75]
["2022-05-17T02:13:00.000000000","2022-05-17T09:13:00.000000000",4856,-0.0005]
["2022-05-17T02:13:00.000000000","2022-05-17T09:13:00.000000000",4860,0.07330953]
["2022-05-17T02:13:00.000000000","2022-05-17T09:13:00.000000000",4861,-2.685602]
["2022-05-17T02:14:00.000000000","2022-05-17T09:14:00.000000000",4852,243.916]
["2022-05-17T02:14:00.000000000","2022-05-17T09:14:00.000000000",4866,22.53333]
["2022-05-17T02:14:00.000000000","2022-05-17T09:14:00.000000000",4870,24.75833]
["2022-05-17T02:14:00.000000000","2022-05-17T09:14:00.000000000",4856,-0.0005]
["2022-05-17T02:14:00.000000000","2022-05-17T09:14:00.000000000",4860,0.0]
["2022-05-17T02:14:00.000000000","2022-05-17T09:14:00.000000000",4861,-2.76982]
["2022-05-17T02:15:00.000000000","2022-05-17T09:15:00.000000000",4852,243.9306]
["2022-05-17T02:15:00.000000000","2022-05-17T09:15:00.000000000",4866,22.41666]
["2022-05-17T02:15:00.000000000","2022-05-17T09:15:00.000000000",4870,24.61667]
["2022-05-17T02:15:00.000000000","2022-05-17T09:15:00.000000000",4856,0.0]
["2022-05-17T02:15:00.000000000","2022-05-17T09:15:00.000000000",4860,0.07332336]
["2022-05-17T02:15:00.000000000","2022-05-17T09:15:00.000000000",4861,-2.835322]
["2022-05-17T02:16:00.000000000","2022-05-17T09:16:00.000000000",4852,243.8993]
["2022-05-17T02:16:00.000000000","2022-05-17T09:16:00.000000000",4866,22.325]
["2022-05-17T02:16:00.000000000","2022-05-17T09:16:00.000000000",4870,24.49167]
["2022-05-17T02:16:00.000000000","2022-05-17T09:16:00.000000000",4856,-0.0005]
["2022-05-17T02:16:00.000000000","2022-05-17T09:16:00.000000000",4860,0.0]
["2022-05-17T02:16:00.000000000","2022-05-17T09:16:00.000000000",4861,-2.95697]
["2022-05-17T02:17:00.000000000","2022-05-17T09:17:00.000000000",4852,244.1669]
["2022-05-17T02:17:00.000000000","2022-05-17T09:17:00.000000000",4866,22.19167]
["2022-05-17T02:17:00.000000000","2022-05-17T09:17:00.000000000",4870,24.35]
["2022-05-17T02:17:00.000000000","2022-05-17T09:17:00.000000000",4856,-0.0005]
["2022-05-17T02:17:00.000000000","2022-05-17T09:17:00.000000000",4860,0.0]
["2022-05-17T02:17:00.000000000","2022-05-17T09:17:00.000000000",4861,-3.228337]
["2022-05-17T02:18:00.000000000","2022-05-17T09:18:00.000000000",4852,244.2935]
["2022-05-17T02:18:00.000000000","2022-05-17T09:18:00.000000000",4866,22.00833]
["2022-05-17T02:18:00.000000000","2022-05-17T09:18:00.000000000",4870,24.19167]
["2022-05-17T02:18:00.000000000","2022-05-17T09:18:00.000000000",4856,0.0]
["2022-05-17T02:18:00.000000000","2022-05-17T09:18:00.000000000",4860,0.0]
["2022-05-17T02:18:00.000000000","2022-05-17T09:18:00.000000000",4861,-3.55585]
["2022-05-17T02:19:00.000000000","2022-05-17T09:19:00.000000000",4852,244.2711]
["2022-05-17T02:19:00.000000000","2022-05-17T09:19:00.000000000",4866,21.80833]
["2022-05-17T02:19:00.000000000","2022-05-17T09:19:00.000000000",4870,23.96667]
["2022-05-17T02:19:00.000000000","2022-05-17T09:19:00.000000000",4856,-0.0005]
["2022-05-17T02:19:00.000000000","2022-05-17T09:19:00.000000000",4860,0.07331394]
["2022-05-17T02:19:00.000000000","2022-05-17T09:19:00.000000000",4861,-3.911435]
["2022-05-17T02:20:00.000000000","2022-05-17T09:20:00.000000000",4852,244.2603]
["2022-05-17T02:20:00.000000000","2022-05-17T09:20:00.000000000",4866,21.75]
["2022-05-17T02:20:00.000000000","2022-05-17T09:20:00.000000000",4870,24.0]
["2022-05-17T02:20:00.000000000","2022-05-17T09:20:00.000000000",4856,-0.00025]
["2022-05-17T02:20:00.000000000","2022-05-17T09:20:00.000000000",4860,0.0]
["2022-05-17T02:20:00.000000000","2022-05-17T09:20:00.000000000",4861,-3.920792]
["2022-05-17T02:21:00.000000000","2022-05-17T09:21:00.000000000",4852,244.2705]
["2022-05-17T02:21:00.000000000","2022-05-17T09:21:00.000000000",4866,21.575]
["2022-05-17T02:21:00.000000000","2022-05-17T09:21:00.000000000",4870,23.76666]
["2022-05-17T02:21:00.000000000","2022-05-17T09:21:00.000000000",4856,-0.00025]
["2022-05-17T02:21:00.000000000","2022-05-17T09:21:00.000000000",4860,0.0]
["2022-05-17T02:21:00.000000000","2022-05-17T09:21:00.000000000",4861,-4.033082]
["2022-05-17T02:22:00.000000000","2022-05-17T09:22:00.000000000",4852,244.2228]
["2022-05-17T02:22:00.000000000","2022-05-17T09:22:00.000000000",4866,21.6]
["2022-05-17T02:22:00.000000000","2022-05-17T09:22:00.000000000",4870,23.78333]
["2022-05-17T02:22:00.000000000","2022-05-17T09:22:00.000000000",4856,-0.0005]
["2022-05-17T02:22:00.000000000","2022-05-17T09:22:00.000000000",4860,0.0]
["2022-05-17T02:22:00.000000000","2022-05-17T09:22:00.000000000",4861,-3.948865]
["2022-05-17T02:23:00.000000000","2022-05-17T09:23:00.000000000",4852,244.237]
["2022-05-17T02:23:00.000000000","2022-05-17T09:23:00.000000000",4866,21.74167]
["2022-05-17T02:23:00.000000000","2022-05-17T09:23:00.000000000",4870,23.975]
["2022-05-17T02:23:00.000000000","2022-05-17T09:23:00.000000000",4856,-0.00025]
["2022-05-17T02:23:00.000000000","2022-05-17T09:23:00.000000000",4860,0.0]
["2022-05-17T02:23:00.000000000","2022-05-17T09:23:00.000000000",4861,-3.565207]
["2022-05-17T02:24:00.000000000","2022-05-17T09:24:00.000000000",4852,244.2512]
["2022-05-17T02:24:00.000000000","2022-05-17T09:24:00.000000000",4866,21.68333]
["2022-05-17T02:24:00.000000000","2022-05-17T09:24:00.000000000",4870,23.91666]
["2022-05-17T02:24:00.000000000","2022-05-17T09:24:00.000000000",4856,-0.00025]
["2022-05-17T02:24:00.000000000","2022-05-17T09:24:00.000000000",4860,0.0]
["2022-05-17T02:24:00.000000000","2022-05-17T09:24:00.000000000",4861,-3.303197]
["2022-05-17T02:25:00.000000000","2022-05-17T09:25:00.000000000",4852,244.2569]
["2022-05-17T02:25:00.000000000","2022-05-17T09:25:00.000000000",4866,21.56667]
["2022-05-17T02:25:00.000000000","2022-05-17T09:25:00.000000000",4870,23.71667]
["2022-05-17T02:25:00.000000000","2022-05-17T09:25:00.000000000",4856,-0.0007499999]
["2022-05-17T02:25:00.000000000","2022-05-17T09:25:00.000000000",4860,0.0]
["2022-05-17T02:25:00.000000000","2022-05-17T09:25:00.000000000",4861,-3.3687]
["2022-05-17T02:26:00.000000000","2022-05-17T09:26:00.000000000",4852,244.2619]
["2022-05-17T02:26:00.000000000","2022-05-17T09:26:00.000000000",4866,21.425]
["2022-05-17T02:26:00.000000000","2022-05-17T09:26:00.000000000",4870,23.6]
["2022-05-17T02:26:00.000000000","2022-05-17T09:26:00.000000000",4856,0.0]
["2022-05-17T02:26:00.000000000","2022-05-17T09:26:00.000000000",4860,0.0]
["2022-05-17T02:26:00.000000000","2022-05-17T09:26:00.000000000",4861,-3.499705]
["2022-05-17T02:27:00.000000000","2022-05-17T09:27:00.000000000",4852,244.3181]
["2022-05-17T02:27:00.000000000","2022-05-17T09:27:00.000000000",4866,21.575]
["2022-05-17T02:27:00.000000000","2022-05-17T09:27:00.000000000",4870,23.78333]
["2022-05-17T02:27:00.000000000","2022-05-17T09:27:00.000000000",4856,-0.001]
["2022-05-17T02:27:00.000000000","2022-05-17T09:27:00.000000000",4860,0.0]
["2022-05-17T02:27:00.000000000","2022-05-17T09:27:00.000000000",4861,-3.200265]
["2022-05-17T02:28:00.000000000","2022-05-17T09:28:00.000000000",4852,244.3185]
["2022-05-17T02:28:00.000000000","2022-05-17T09:28:00.000000000",4866,21.5]
["2022-05-17T02:28:00.000000000","2022-05-17T09:28:00.000000000",4870,23.64166]
["2022-05-17T02:28:00.000000000","2022-05-17T09:28:00.000000000",4856,-0.00025]
["2022-05-17T02:28:00.000000000","2022-05-17T09:28:00.000000000",4860,0.0]
["2022-05-17T02:28:00.000000000","2022-05-17T09:28:00.000000000",4861,-3.153477]
["2022-05-17T02:29:00.000000000","2022-05-17T09:29:00.000000000",4852,244.3333]
["2022-05-17T02:29:00.000000000","2022-05-17T09:29:00.000000000",4866,21.525]
["2022-05-17T02:29:00.000000000","2022-05-17T09:29:00.000000000",4870,23.73333]
["2022-05-17T02:29:00.000000000","2022-05-17T09:29:00.000000000",4856,-0.00025]
["2022-05-17T02:29:00.000000000","2022-05-17T09:29:00.000000000",4860,0.07329904]
["2022-05-17T02:29:00.000000000","2022-05-17T09:29:00.000000000",4861,-3.03183]
["2022-05-17T02:30:00.000000000","2022-05-17T09:30:00.000000000",4852,244.3422]
["2022-05-17T02:30:00.000000000","2022-05-17T09:30:00.000000000",4866,21.5]
["2022-05-17T02:30:00.000000000","2022-05-17T09:30:00.000000000",4870,23.75]
["2022-05-17T02:30:00.000000000","2022-05-17T09:30:00.000000000",4856,0.0]
["2022-05-17T02:30:00.000000000","2022-05-17T09:30:00.000000000",4860,0.0]
["2022-05-17T02:30:00.000000000","2022-05-17T09:30:00.000000000",4861,-2.854037]
["2022-05-17T02:31:00.000000000","2022-05-17T09:31:00.000000000",4852,244.3783]
["2022-05-17T02:31:00.000000000","2022-05-17T09:31:00.000000000",4866,21.59167]
["2022-05-17T02:31:00.000000000","2022-05-17T09:31:00.000000000",4870,23.85833]
["2022-05-17T02:31:00.000000000","2022-05-17T09:31:00.000000000",4856,-0.0005]
["2022-05-17T02:31:00.000000000","2022-05-17T09:31:00.000000000",4860,0.0]
["2022-05-17T02:31:00.000000000","2022-05-17T09:31:00.000000000",4861,-2.554597]
["2022-05-17T02:32:00.000000000","2022-05-17T09:32:00.000000000",4852,244.3215]
["2022-05-17T02:32:00.000000000","2022-05-17T09:32:00.000000000",4866,21.58333]
["2022-05-17T02:32:00.000000000","2022-05-17T09:32:00.000000000",4870,23.80833]
["2022-05-17T02:32:00.000000000","2022-05-17T09:32:00.000000000",4856,-0.0005]
["2022-05-17T02:32:00.000000000","2022-05-17T09:32:00.000000000",4860,0.0]
["2022-05-17T02:32:00.000000000","2022-05-17T09:32:00.000000000",4861,-2.32066]
["2022-05-17T02:33:00.000000000","2022-05-17T09:33:00.000000000",4852,244.3281]
["2022-05-17T02:33:00.000000000","2022-05-17T09:33:00.000000000",4866,21.58333]
["2022-05-17T02:33:00.000000000","2022-05-17T09:33:00.000000000",4870,23.875]
["2022-05-17T02:33:00.000000000","2022-05-17T09:33:00.000000000",4856,0.0]
["2022-05-17T02:33:00.000000000","2022-05-17T09:33:00.000000000",4860,0.0]
["2022-05-17T02:33:00.000000000","2022-05-17T09:33:00.000000000",4861,-2.161582]
["2022-05-17T02:34:00.000000000","2022-05-17T09:34:00.000000000",4852,244.3476]
["2022-05-17T02:34:00.000000000","2022-05-17T09:34:00.000000000",4866,21.6]
["2022-05-17T02:34:00.000000000","2022-05-17T09:34:00.000000000",4870,23.86667]
["2022-05-17T02:34:00.000000000","2022-05-17T09:34:00.000000000",4856,-0.0007499999]
["2022-05-17T02:34:00.000000000","2022-05-17T09:34:00.000000000",4860,0.07330909]
["2022-05-17T02:34:00.000000000","2022-05-17T09:34:00.000000000",4861,-2.114795]
["2022-05-17T02:35:00.000000000","2022-05-17T09:35:00.000000000",4852,244.3138]
["2022-05-17T02:35:00.000000000","2022-05-17T09:35:00.000000000",4866,21.56667]
["2022-05-17T02:35:00.000000000","2022-05-17T09:35:00.000000000",4870,23.85833]
["2022-05-17T02:35:00.000000000","2022-05-17T09:35:00.000000000",4856,-0.0005]
["2022-05-17T02:35:00.000000000","2022-05-17T09:35:00.000000000",4860,0.07331579]
["2022-05-17T02:35:00.000000000","2022-05-17T09:35:00.000000000",4861,-2.189655]
["2022-05-17T02:36:00.000000000","2022-05-17T09:36:00.000000000",4852,244.3022]
["2022-05-17T02:36:00.000000000","2022-05-17T09:36:00.000000000",4866,21.33333]
["2022-05-17T02:36:00.000000000","2022-05-17T09:36:00.000000000",4870,23.58333]
["2022-05-17T02:36:00.000000000","2022-05-17T09:36:00.000000000",4856,-0.001]
["2022-05-17T02:36:00.000000000","2022-05-17T09:36:00.000000000",4860,0.07331011]
["2022-05-17T02:36:00.000000000","2022-05-17T09:36:00.000000000",4861,-2.498452]
["2022-05-17T02:37:00.000000000","2022-05-17T09:37:00.000000000",4852,244.3444]
["2022-05-17T02:37:00.000000000","2022-05-17T09:37:00.000000000",4866,21.33333]
["2022-05-17T02:37:00.000000000","2022-05-17T09:37:00.000000000",4870,23.51666]
["2022-05-17T02:37:00.000000000","2022-05-17T09:37:00.000000000",4856,-0.001]
["2022-05-17T02:37:00.000000000","2022-05-17T09:37:00.000000000",4860,0.0]
["2022-05-17T02:37:00.000000000","2022-05-17T09:37:00.000000000",4861,-2.80725]
["2022-05-17T02:38:00.000000000","2022-05-17T09:38:00.000000000",4852,244.338]
["2022-05-17T02:38:00.000000000","2022-05-17T09:38:00.000000000",4866,21.41666]
["2022-05-17T02:38:00.000000000","2022-05-17T09:38:00.000000000",4870,23.73333]
["2022-05-17T02:38:00.000000000","2022-05-17T09:38:00.000000000",4856,-0.00125]
["2022-05-17T02:38:00.000000000","2022-05-17T09:38:00.000000000",4860,0.07331138]
["2022-05-17T02:38:00.000000000","2022-05-17T09:38:00.000000000",4861,-2.760463]
["2022-05-17T02:39:00.000000000","2022-05-17T09:39:00.000000000",4852,244.3752]
["2022-05-17T02:39:00.000000000","2022-05-17T09:39:00.000000000",4866,21.51666]
["2022-05-17T02:39:00.000000000","2022-05-17T09:39:00.000000000",4870,23.73333]
["2022-05-17T02:39:00.000000000","2022-05-17T09:39:00.000000000",4856,-0.0005]
["2022-05-17T02:39:00.000000000","2022-05-17T09:39:00.000000000",4860,0.0]
["2022-05-17T02:39:00.000000000","2022-05-17T09:39:00.000000000",4861,-2.498452]
["2022-05-17T02:40:00.000000000","2022-05-17T09:40:00.000000000",4852,244.3953]
["2022-05-17T02:40:00.000000000","2022-05-17T09:40:00.000000000",4866,21.49167]
["2022-05-17T02:40:00.000000000","2022-05-17T09:40:00.000000000",4870,23.71667]
["2022-05-17T02:40:00.000000000","2022-05-17T09:40:00.000000000",4856,-0.001]
["2022-05-17T02:40:00.000000000","2022-05-17T09:40:00.000000000",4860,0.0733071]
["2022-05-17T02:40:00.000000000","2022-05-17T09:40:00.000000000",4861,-2.376805]
["2022-05-17T02:41:00.000000000","2022-05-17T09:41:00.000000000",4852,244.3578]
["2022-05-17T02:41:00.000000000","2022-05-17T09:41:00.000000000",4866,21.375]
["2022-05-17T02:41:00.000000000","2022-05-17T09:41:00.000000000",4870,23.6]
["2022-05-17T02:41:00.000000000","2022-05-17T09:41:00.000000000",4856,-0.0007499999]
["2022-05-17T02:41:00.000000000","2022-05-17T09:41:00.000000000",4860,0.0733154]
["2022-05-17T02:41:00.000000000","2022-05-17T09:41:00.000000000",4861,-2.386163]
["2022-05-17T02:42:00.000000000","2022-05-17T09:42:00.000000000",4852,244.3418]
["2022-05-17T02:42:00.000000000","2022-05-17T09:42:00.000000000",4866,21.25833]
["2022-05-17T02:42:00.000000000","2022-05-17T09:42:00.000000000",4870,23.45833]
["2022-05-17T02:42:00.000000000","2022-05-17T09:42:00.000000000",4856,-0.00125]
["2022-05-17T02:42:00.000000000","2022-05-17T09:42:00.000000000",4860,0.0]
["2022-05-17T02:42:00.000000000","2022-05-17T09:42:00.000000000",4861,-2.58267]
["2022-05-17T02:43:00.000000000","2022-05-17T09:43:00.000000000",4852,244.3129]
["2022-05-17T02:43:00.000000000","2022-05-17T09:43:00.000000000",4866,21.13333]
["2022-05-17T02:43:00.000000000","2022-05-17T09:43:00.000000000",4870,23.36667]
["2022-05-17T02:43:00.000000000","2022-05-17T09:43:00.000000000",4856,-0.00125]
["2022-05-17T02:43:00.000000000","2022-05-17T09:43:00.000000000",4860,0.0]
["2022-05-17T02:43:00.000000000","2022-05-17T09:43:00.000000000",4861,-2.854037]
["2022-05-17T02:44:00.000000000","2022-05-17T09:44:00.000000000",4852,244.2641]
["2022-05-17T02:44:00.000000000","2022-05-17T09:44:00.000000000",4866,20.95]
["2022-05-17T02:44:00.000000000","2022-05-17T09:44:00.000000000",4870,23.29167]
["2022-05-17T02:44:00.000000000","2022-05-17T09:44:00.000000000",4856,-0.0015]
["2022-05-17T02:44:00.000000000","2022-05-17T09:44:00.000000000",4860,0.0]
["2022-05-17T02:44:00.000000000","2022-05-17T09:44:00.000000000",4861,-3.087975]
["2022-05-17T02:45:00.000000000","2022-05-17T09:45:00.000000000",4852,244.2656]
["2022-05-17T02:45:00.000000000","2022-05-17T09:45:00.000000000",4866,20.83333]
["2022-05-17T02:45:00.000000000","2022-05-17T09:45:00.000000000",4870,23.15]
["2022-05-17T02:45:00.000000000","2022-05-17T09:45:00.000000000",4856,-0.0015]
["2022-05-17T02:45:00.000000000","2022-05-17T09:45:00.000000000",4860,0.0]
["2022-05-17T02:45:00.000000000","2022-05-17T09:45:00.000000000",4861,-3.415487]
["2022-05-17T02:46:00.000000000","2022-05-17T09:46:00.000000000",4852,244.3053]
["2022-05-17T02:46:00.000000000","2022-05-17T09:46:00.000000000",4866,20.66667]
["2022-05-17T02:46:00.000000000","2022-05-17T09:46:00.000000000",4870,22.95]
["2022-05-17T02:46:00.000000000","2022-05-17T09:46:00.000000000",4856,-0.001]
["2022-05-17T02:46:00.000000000","2022-05-17T09:46:00.000000000",4860,0.0]
["2022-05-17T02:46:00.000000000","2022-05-17T09:46:00.000000000",4861,-3.70557]
["2022-05-17T02:47:00.000000000","2022-05-17T09:47:00.000000000",4852,244.2506]
["2022-05-17T02:47:00.000000000","2022-05-17T09:47:00.000000000",4866,20.5]
["2022-05-17T02:47:00.000000000","2022-05-17T09:47:00.000000000",4870,22.8]
["2022-05-17T02:47:00.000000000","2022-05-17T09:47:00.000000000",4856,-0.002]
["2022-05-17T02:47:00.000000000","2022-05-17T09:47:00.000000000",4860,0.0]
["2022-05-17T02:47:00.000000000","2022-05-17T09:47:00.000000000",4861,-3.883363]
["2022-05-17T02:48:00.000000000","2022-05-17T09:48:00.000000000",4852,244.2421]
["2022-05-17T02:48:00.000000000","2022-05-17T09:48:00.000000000",4866,20.59167]
["2022-05-17T02:48:00.000000000","2022-05-17T09:48:00.000000000",4870,22.925]
["2022-05-17T02:48:00.000000000","2022-05-17T09:48:00.000000000",4856,-0.00125]
["2022-05-17T02:48:00.000000000","2022-05-17T09:48:00.000000000",4860,0.0]
["2022-05-17T02:48:00.000000000","2022-05-17T09:48:00.000000000",4861,-3.649425]
["2022-05-17T02:49:00.000000000","2022-05-17T09:49:00.000000000",4852,244.2469]
["2022-05-17T02:49:00.000000000","2022-05-17T09:49:00.000000000",4866,20.64167]
["2022-05-17T02:49:00.000000000","2022-05-17T09:49:00.000000000",4870,22.96667]
["2022-05-17T02:49:00.000000000","2022-05-17T09:49:00.000000000",4856,-0.00225]
["2022-05-17T02:49:00.000000000","2022-05-17T09:49:00.000000000",4860,0.0]
["2022-05-17T02:49:00.000000000","2022-05-17T09:49:00.000000000",4861,-3.247052]
["2022-05-17T02:50:00.000000000","2022-05-17T09:50:00.000000000",4852,244.2792]
["2022-05-17T02:50:00.000000000","2022-05-17T09:50:00.000000000",4866,20.55833]
["2022-05-17T02:50:00.000000000","2022-05-17T09:50:00.000000000",4870,22.86667]
["2022-05-17T02:50:00.000000000","2022-05-17T09:50:00.000000000",4856,-0.002]
["2022-05-17T02:50:00.000000000","2022-05-17T09:50:00.000000000",4860,0.0]
["2022-05-17T02:50:00.000000000","2022-05-17T09:50:00.000000000",4861,-3.10669]
["2022-05-17T02:51:00.000000000","2022-05-17T09:51:00.000000000",4852,244.3638]
["2022-05-17T02:51:00.000000000","2022-05-17T09:51:00.000000000",4866,20.58333]
["2022-05-17T02:51:00.000000000","2022-05-17T09:51:00.000000000",4870,22.85833]
["2022-05-17T02:51:00.000000000","2022-05-17T09:51:00.000000000",4856,-0.002]
["2022-05-17T02:51:00.000000000","2022-05-17T09:51:00.000000000",4860,0.0]
["2022-05-17T02:51:00.000000000","2022-05-17T09:51:00.000000000",4861,-2.910182]
["2022-05-17T02:52:00.000000000","2022-05-17T09:52:00.000000000",4852,244.377]
["2022-05-17T02:52:00.000000000","2022-05-17T09:52:00.000000000",4866,20.46667]
["2022-05-17T02:52:00.000000000","2022-05-17T09:52:00.000000000",4870,22.76666]
["2022-05-17T02:52:00.000000000","2022-05-17T09:52:00.000000000",4856,-0.00225]
["2022-05-17T02:52:00.000000000","2022-05-17T09:52:00.000000000",4860,0.0]
["2022-05-17T02:52:00.000000000","2022-05-17T09:52:00.000000000",4861,-2.910182]
["2022-05-17T02:53:00.000000000","2022-05-17T09:53:00.000000000",4852,244.347]
["2022-05-17T02:53:00.000000000","2022-05-17T09:53:00.000000000",4866,20.31667]
["2022-05-17T02:53:00.000000000","2022-05-17T09:53:00.000000000",4870,22.61667]
["2022-05-17T02:53:00.000000000","2022-05-17T09:53:00.000000000",4856,-0.00225]
["2022-05-17T02:53:00.000000000","2022-05-17T09:53:00.000000000",4860,0.07330585]
["2022-05-17T02:53:00.000000000","2022-05-17T09:53:00.000000000",4861,-3.134763]
["2022-05-17T02:54:00.000000000","2022-05-17T09:54:00.000000000",4852,244.4191]
["2022-05-17T02:54:00.000000000","2022-05-17T09:54:00.000000000",4866,20.35833]
["2022-05-17T02:54:00.000000000","2022-05-17T09:54:00.000000000",4870,22.69167]
["2022-05-17T02:54:00.000000000","2022-05-17T09:54:00.000000000",4856,-0.00275]
["2022-05-17T02:54:00.000000000","2022-05-17T09:54:00.000000000",4860,0.0]
["2022-05-17T02:54:00.000000000","2022-05-17T09:54:00.000000000",4861,-3.153477]
["2022-05-17T02:55:00.000000000","2022-05-17T09:55:00.000000000",4852,244.4295]
["2022-05-17T02:55:00.000000000","2022-05-17T09:55:00.000000000",4866,20.51667]
["2022-05-17T02:55:00.000000000","2022-05-17T09:55:00.000000000",4870,22.825]
["2022-05-17T02:55:00.000000000","2022-05-17T09:55:00.000000000",4856,-0.00225]
["2022-05-17T02:55:00.000000000","2022-05-17T09:55:00.000000000",4860,0.0]
["2022-05-17T02:55:00.000000000","2022-05-17T09:55:00.000000000",4861,-2.872752]
["2022-05-17T02:56:00.000000000","2022-05-17T09:56:00.000000000",4852,244.443]
["2022-05-17T02:56:00.000000000","2022-05-17T09:56:00.000000000",4866,20.63333]
["2022-05-17T02:56:00.000000000","2022-05-17T09:56:00.000000000",4870,22.93333]
["2022-05-17T02:56:00.000000000","2022-05-17T09:56:00.000000000",4856,-0.00175]
["2022-05-17T02:56:00.000000000","2022-05-17T09:56:00.000000000",4860,0.0]
["2022-05-17T02:56:00.000000000","2022-05-17T09:56:00.000000000",4861,-2.54524]
["2022-05-17T02:57:00.000000000","2022-05-17T09:57:00.000000000",4852,244.4057]
["2022-05-17T02:57:00.000000000","2022-05-17T09:57:00.000000000",4866,20.71667]
["2022-05-17T02:57:00.000000000","2022-05-17T09:57:00.000000000",4870,23.05]
["2022-05-17T02:57:00.000000000","2022-05-17T09:57:00.000000000",4856,-0.002]
["2022-05-17T02:57:00.000000000","2022-05-17T09:57:00.000000000",4860,0.0]
["2022-05-17T02:57:00.000000000","2022-05-17T09:57:00.000000000",4861,-2.152225]
["2022-05-17T02:58:00.000000000","2022-05-17T09:58:00.000000000",4852,244.4187]
["2022-05-17T02:58:00.000000000","2022-05-17T09:58:00.000000000",4866,20.78333]
["2022-05-17T02:58:00.000000000","2022-05-17T09:58:00.000000000",4870,23.075]
["2022-05-17T02:58:00.000000000","2022-05-17T09:58:00.000000000",4856,-0.00275]
["2022-05-17T02:58:00.000000000","2022-05-17T09:58:00.000000000",4860,0.0]
["2022-05-17T02:58:00.000000000","2022-05-17T09:58:00.000000000",4861,-1.927645]
["2022-05-17T02:59:00.000000000","2022-05-17T09:59:00.000000000",4852,244.4219]
["2022-05-17T02:59:00.000000000","2022-05-17T09:59:00.000000000",4866,20.70833]
["2022-05-17T02:59:00.000000000","2022-05-17T09:59:00.000000000",4870,22.95833]
["2022-05-17T02:59:00.000000000","2022-05-17T09:59:00.000000000",4856,-0.00225]
["2022-05-17T02:59:00.000000000","2022-05-17T09:59:00.000000000",4860,0.0]
["2022-05-17T02:59:00.000000000","2022-05-17T09:59:00.000000000",4861,-2.011863]
["2022-05-17T03:00:00.000000000","2022-05-17T10:00:00.000000000",4852,244.4107]
["2022-05-17T03:00:00.000000000","2022-05-17T10:00:00.000000000",4866,20.76667]
["2022-05-17T03:00:00.000000000","2022-05-17T10:00:00.000000000",4870,22.99167]
["2022-05-17T03:00:00.000000000","2022-05-17T10:00:00.000000000",4856,-0.00225]
["2022-05-17T03:00:00.000000000","2022-05-17T10:00:00.000000000",4860,0.0]
["2022-05-17T03:00:00.000000000","2022-05-17T10:00:00.000000000",4861,-2.05865]
["2022-05-17T03:01:00.000000000","2022-05-17T10:01:00.000000000",4852,244.4172]
["2022-05-17T03:01:00.000000000","2022-05-17T10:01:00.000000000",4866,20.725]
["2022-05-17T03:01:00.000000000","2022-05-17T10:01:00.000000000",4870,22.95833]
["2022-05-17T03:01:00.000000000","2022-05-17T10:01:00.000000000",4856,-0.00175]
["2022-05-17T03:01:00.000000000","2022-05-17T10:01:00.000000000",4860,0.0]
["2022-05-17T03:01:00.000000000","2022-05-17T10:01:00.000000000",4861,-2.199013]
["2022-05-17T03:02:00.000000000","2022-05-17T10:02:00.000000000",4852,244.3656]
["2022-05-17T03:02:00.000000000","2022-05-17T10:02:00.000000000",4866,20.625]
["2022-05-17T03:02:00.000000000","2022-05-17T10:02:00.000000000",4870,22.86667]
["2022-05-17T03:02:00.000000000","2022-05-17T10:02:00.000000000",4856,-0.00225]
["2022-05-17T03:02:00.000000000","2022-05-17T10:02:00.000000000",4860,0.0]
["2022-05-17T03:02:00.000000000","2022-05-17T10:02:00.000000000",4861,-2.386163]
["2022-05-17T03:03:00.000000000","2022-05-17T10:03:00.000000000",4852,244.3232]
["2022-05-17T03:03:00.000000000","2022-05-17T10:03:00.000000000",4866,20.54167]
["2022-05-17T03:03:00.000000000","2022-05-17T10:03:00.000000000",4870,22.725]
["2022-05-17T03:03:00.000000000","2022-05-17T10:03:00.000000000",4856,-0.002]
["2022-05-17T03:03:00.000000000","2022-05-17T10:03:00.000000000",4860,0.0]
["2022-05-17T03:03:00.000000000","2022-05-17T10:03:00.000000000",4861,-2.73239]
["2022-05-17T03:04:00.000000000","2022-05-17T10:04:00.000000000",4852,244.3519]
["2022-05-17T03:04:00.000000000","2022-05-17T10:04:00.000000000",4866,20.4]
["2022-05-17T03:04:00.000000000","2022-05-17T10:04:00.000000000",4870,22.60833]
["2022-05-17T03:04:00.000000000","2022-05-17T10:04:00.000000000",4856,-0.00225]
["2022-05-17T03:04:00.000000000","2022-05-17T10:04:00.000000000",4860,0.0]
["2022-05-17T03:04:00.000000000","2022-05-17T10:04:00.000000000",4861,-3.162835]
["2022-05-17T03:05:00.000000000","2022-05-17T10:05:00.000000000",4852,244.3868]
["2022-05-17T03:05:00.000000000","2022-05-17T10:05:00.000000000",4866,20.25]
["2022-05-17T03:05:00.000000000","2022-05-17T10:05:00.000000000",4870,22.51666]
["2022-05-17T03:05:00.000000000","2022-05-17T10:05:00.000000000",4856,-0.0025]
["2022-05-17T03:05:00.000000000","2022-05-17T10:05:00.000000000",4860,0.0]
["2022-05-17T03:05:00.000000000","2022-05-17T10:05:00.000000000",4861,-3.40613]
["2022-05-17T03:06:00.000000000","2022-05-17T10:06:00.000000000",4852,244.3604]
["2022-05-17T03:06:00.000000000","2022-05-17T10:06:00.000000000",4866,20.11667]
["2022-05-17T03:06:00.000000000","2022-05-17T10:06:00.000000000",4870,22.375]
["2022-05-17T03:06:00.000000000","2022-05-17T10:06:00.000000000",4856,-0.0025]
["2022-05-17T03:06:00.000000000","2022-05-17T10:06:00.000000000",4860,0.0]
["2022-05-17T03:06:00.000000000","2022-05-17T10:06:00.000000000",4861,-3.574565]
["2022-05-17T03:07:00.000000000","2022-05-17T10:07:00.000000000",4852,244.3632]
["2022-05-17T03:07:00.000000000","2022-05-17T10:07:00.000000000",4866,20.15]
["2022-05-17T03:07:00.000000000","2022-05-17T10:07:00.000000000",4870,22.4]
["2022-05-17T03:07:00.000000000","2022-05-17T10:07:00.000000000",4856,-0.00275]
["2022-05-17T03:07:00.000000000","2022-05-17T10:07:00.000000000",4860,0.0]
["2022-05-17T03:07:00.000000000","2022-05-17T10:07:00.000000000",4861,-3.499705]
["2022-05-17T03:08:00.000000000","2022-05-17T10:08:00.000000000",4852,244.37]
["2022-05-17T03:08:00.000000000","2022-05-17T10:08:00.000000000",4866,20.11667]
["2022-05-17T03:08:00.000000000","2022-05-17T10:08:00.000000000",4870,22.38333]
["2022-05-17T03:08:00.000000000","2022-05-17T10:08:00.000000000",4856,-0.0025]
["2022-05-17T03:08:00.000000000","2022-05-17T10:08:00.000000000",4860,0.0]
["2022-05-17T03:08:00.000000000","2022-05-17T10:08:00.000000000",4861,-3.452917]
["2022-05-17T03:09:00.000000000","2022-05-17T10:09:00.000000000",4852,244.3583]
["2022-05-17T03:09:00.000000000","2022-05-17T10:09:00.000000000",4866,20.1]
["2022-05-17T03:09:00.000000000","2022-05-17T10:09:00.000000000",4870,22.4]
["2022-05-17T03:09:00.000000000","2022-05-17T10:09:00.000000000",4856,-0.00225]
["2022-05-17T03:09:00.000000000","2022-05-17T10:09:00.000000000",4860,0.0]
["2022-05-17T03:09:00.000000000","2022-05-17T10:09:00.000000000",4861,-3.378057]
["2022-05-17T03:10:00.000000000","2022-05-17T10:10:00.000000000",4852,244.3552]
["2022-05-17T03:10:00.000000000","2022-05-17T10:10:00.000000000",4866,20.05]
["2022-05-17T03:10:00.000000000","2022-05-17T10:10:00.000000000",4870,22.375]
["2022-05-17T03:10:00.000000000","2022-05-17T10:10:00.000000000",4856,-0.00225]
["2022-05-17T03:10:00.000000000","2022-05-17T10:10:00.000000000",4860,0.0]
["2022-05-17T03:10:00.000000000","2022-05-17T10:10:00.000000000",4861,-3.284482]
["2022-05-17T03:11:00.000000000","2022-05-17T10:11:00.000000000",4852,244.3246]
["2022-05-17T03:11:00.000000000","2022-05-17T10:11:00.000000000",4866,19.925]
["2022-05-17T03:11:00.000000000","2022-05-17T10:11:00.000000000",4870,22.25]
["2022-05-17T03:11:00.000000000","2022-05-17T10:11:00.000000000",4856,-0.003]
["2022-05-17T03:11:00.000000000","2022-05-17T10:11:00.000000000",4860,0.0]
["2022-05-17T03:11:00.000000000","2022-05-17T10:11:00.000000000",4861,-3.359342]
["2022-05-17T03:12:00.000000000","2022-05-17T10:12:00.000000000",4852,244.4038]
["2022-05-17T03:12:00.000000000","2022-05-17T10:12:00.000000000",4866,19.875]
["2022-05-17T03:12:00.000000000","2022-05-17T10:12:00.000000000",4870,22.325]
["2022-05-17T03:12:00.000000000","2022-05-17T10:12:00.000000000",4856,-0.003]
["2022-05-17T03:12:00.000000000","2022-05-17T10:12:00.000000000",4860,0.0]
["2022-05-17T03:12:00.000000000","2022-05-17T10:12:00.000000000",4861,-3.44356]
["2022-05-17T03:13:00.000000000","2022-05-17T10:13:00.000000000",4852,244.3462]
["2022-05-17T03:13:00.000000000","2022-05-17T10:13:00.000000000",4866,19.74167]
["2022-05-17T03:13:00.000000000","2022-05-17T10:13:00.000000000",4870,22.25]
["2022-05-17T03:13:00.000000000","2022-05-17T10:13:00.000000000",4856,-0.00275]
["2022-05-17T03:13:00.000000000","2022-05-17T10:13:00.000000000",4860,0.0]
["2022-05-17T03:13:00.000000000","2022-05-17T10:13:00.000000000",4861,-3.490348]
["2022-05-17T03:14:00.000000000","2022-05-17T10:14:00.000000000",4852,244.3644]
["2022-05-17T03:14:00.000000000","2022-05-17T10:14:00.000000000",4866,19.675]
["2022-05-17T03:14:00.000000000","2022-05-17T10:14:00.000000000",4870,22.19167]
["2022-05-17T03:14:00.000000000","2022-05-17T10:14:00.000000000",4856,-0.00275]
["2022-05-17T03:14:00.000000000","2022-05-17T10:14:00.000000000",4860,0.0]
["2022-05-17T03:14:00.000000000","2022-05-17T10:14:00.000000000",4861,-3.509063]
["2022-05-17T03:15:00.000000000","2022-05-17T10:15:00.000000000",4852,244.3602]
["2022-05-17T03:15:00.000000000","2022-05-17T10:15:00.000000000",4866,19.6]
["2022-05-17T03:15:00.000000000","2022-05-17T10:15:00.000000000",4870,22.16667]
["2022-05-17T03:15:00.000000000","2022-05-17T10:15:00.000000000",4856,-0.003]
["2022-05-17T03:15:00.000000000","2022-05-17T10:15:00.000000000",4860,0.0]
["2022-05-17T03:15:00.000000000","2022-05-17T10:15:00.000000000",4861,-3.471633]
["2022-05-17T03:16:00.000000000","2022-05-17T10:16:00.000000000",4852,244.3033]
["2022-05-17T03:16:00.000000000","2022-05-17T10:16:00.000000000",4866,19.49167]
["2022-05-17T03:16:00.000000000","2022-05-17T10:16:00.000000000",4870,22.03333]
["2022-05-17T03:16:00.000000000","2022-05-17T10:16:00.000000000",4856,-0.00275]
["2022-05-17T03:16:00.000000000","2022-05-17T10:16:00.000000000",4860,0.0]
["2022-05-17T03:16:00.000000000","2022-05-17T10:16:00.000000000",4861,-3.509063]
["2022-05-17T03:17:00.000000000","2022-05-17T10:17:00.000000000",4852,244.2973]
["2022-05-17T03:17:00.000000000","2022-05-17T10:17:00.000000000",4866,19.45833]
["2022-05-17T03:17:00.000000000","2022-05-17T10:17:00.000000000",4870,22.0]
["2022-05-17T03:17:00.000000000","2022-05-17T10:17:00.000000000",4856,-0.0025]
["2022-05-17T03:17:00.000000000","2022-05-17T10:17:00.000000000",4860,0.0]
["2022-05-17T03:17:00.000000000","2022-05-17T10:17:00.000000000",4861,-3.527778]
["2022-05-17T03:18:00.000000000","2022-05-17T10:18:00.000000000",4852,244.2898]
["2022-05-17T03:18:00.000000000","2022-05-17T10:18:00.000000000",4866,19.36667]
["2022-05-17T03:18:00.000000000","2022-05-17T10:18:00.000000000",4870,21.93333]
["2022-05-17T03:18:00.000000000","2022-05-17T10:18:00.000000000",4856,-0.00275]
["2022-05-17T03:18:00.000000000","2022-05-17T10:18:00.000000000",4860,0.0]
["2022-05-17T03:18:00.000000000","2022-05-17T10:18:00.000000000",4861,-3.471633]
["2022-05-17T03:19:00.000000000","2022-05-17T10:19:00.000000000",4852,244.2455]
["2022-05-17T03:19:00.000000000","2022-05-17T10:19:00.000000000",4866,19.3]
["2022-05-17T03:19:00.000000000","2022-05-17T10:19:00.000000000",4870,21.825]
["2022-05-17T03:19:00.000000000","2022-05-17T10:19:00.000000000",4856,-0.00275]
["2022-05-17T03:19:00.000000000","2022-05-17T10:19:00.000000000",4860,0.0]
["2022-05-17T03:19:00.000000000","2022-05-17T10:19:00.000000000",4861,-3.48099]
["2022-05-17T03:20:00.000000000","2022-05-17T10:20:00.000000000",4852,244.2581]
["2022-05-17T03:20:00.000000000","2022-05-17T10:20:00.000000000",4866,19.20833]
["2022-05-17T03:20:00.000000000","2022-05-17T10:20:00.000000000",4870,21.86667]
["2022-05-17T03:20:00.000000000","2022-05-17T10:20:00.000000000",4856,-0.00275]
["2022-05-17T03:20:00.000000000","2022-05-17T10:20:00.000000000",4860,0.0]
["2022-05-17T03:20:00.000000000","2022-05-17T10:20:00.000000000",4861,-3.55585]
["2022-05-17T03:21:00.000000000","2022-05-17T10:21:00.000000000",4852,244.2372]
["2022-05-17T03:21:00.000000000","2022-05-17T10:21:00.000000000",4866,19.2]
["2022-05-17T03:21:00.000000000","2022-05-17T10:21:00.000000000",4870,21.875]
["2022-05-17T03:21:00.000000000","2022-05-17T10:21:00.000000000",4856,-0.00275]
["2022-05-17T03:21:00.000000000","2022-05-17T10:21:00.000000000",4860,0.0]
["2022-05-17T03:21:00.000000000","2022-05-17T10:21:00.000000000",4861,-3.48099]
["2022-05-17T03:22:00.000000000","2022-05-17T10:22:00.000000000",4852,244.2534]
["2022-05-17T03:22:00.000000000","2022-05-17T10:22:00.000000000",4866,19.25]
["2022-05-17T03:22:00.000000000","2022-05-17T10:22:00.000000000",4870,21.88333]
["2022-05-17T03:22:00.000000000","2022-05-17T10:22:00.000000000",4856,-0.0025]
["2022-05-17T03:22:00.000000000","2022-05-17T10:22:00.000000000",4860,0.0]
["2022-05-17T03:22:00.000000000","2022-05-17T10:22:00.000000000",4861,-3.303197]
["2022-05-17T03:23:00.000000000","2022-05-17T10:23:00.000000000",4852,244.2559]
["2022-05-17T03:23:00.000000000","2022-05-17T10:23:00.000000000",4866,19.33333]
["2022-05-17T03:23:00.000000000","2022-05-17T10:23:00.000000000",4870,21.93333]
["2022-05-17T03:23:00.000000000","2022-05-17T10:23:00.000000000",4856,-0.003]
["2022-05-17T03:23:00.000000000","2022-05-17T10:23:00.000000000",4860,0.0]
["2022-05-17T03:23:00.000000000","2022-05-17T10:23:00.000000000",4861,-2.84468]
["2022-05-17T03:24:00.000000000","2022-05-17T10:24:00.000000000",4852,244.3263]
["2022-05-17T03:24:00.000000000","2022-05-17T10:24:00.000000000",4866,19.46667]
["2022-05-17T03:24:00.000000000","2022-05-17T10:24:00.000000000",4870,22.025]
["2022-05-17T03:24:00.000000000","2022-05-17T10:24:00.000000000",4856,-0.003]
["2022-05-17T03:24:00.000000000","2022-05-17T10:24:00.000000000",4860,0.0]
["2022-05-17T03:24:00.000000000","2022-05-17T10:24:00.000000000",4861,-2.535882]
["2022-05-17T03:25:00.000000000","2022-05-17T10:25:00.000000000",4852,244.2868]
["2022-05-17T03:25:00.000000000","2022-05-17T10:25:00.000000000",4866,19.39167]
["2022-05-17T03:25:00.000000000","2022-05-17T10:25:00.000000000",4870,21.925]
["2022-05-17T03:25:00.000000000","2022-05-17T10:25:00.000000000",4856,-0.00275]
["2022-05-17T03:25:00.000000000","2022-05-17T10:25:00.000000000",4860,0.0]
["2022-05-17T03:25:00.000000000","2022-05-17T10:25:00.000000000",4861,-2.43295]
["2022-05-17T03:26:00.000000000","2022-05-17T10:26:00.000000000",4852,244.2717]
["2022-05-17T03:26:00.000000000","2022-05-17T10:26:00.000000000",4866,19.35]
["2022-05-17T03:26:00.000000000","2022-05-17T10:26:00.000000000",4870,21.93333]
["2022-05-17T03:26:00.000000000","2022-05-17T10:26:00.000000000",4856,-0.003]
["2022-05-17T03:26:00.000000000","2022-05-17T10:26:00.000000000",4860,0.0]
["2022-05-17T03:26:00.000000000","2022-05-17T10:26:00.000000000",4861,-2.404877]
["2022-05-17T03:27:00.000000000","2022-05-17T10:27:00.000000000",4852,244.2915]
["2022-05-17T03:27:00.000000000","2022-05-17T10:27:00.000000000",4866,19.4]
["2022-05-17T03:27:00.000000000","2022-05-17T10:27:00.000000000",4870,21.88333]
["2022-05-17T03:27:00.000000000","2022-05-17T10:27:00.000000000",4856,-0.00275]
["2022-05-17T03:27:00.000000000","2022-05-17T10:27:00.000000000",4860,0.0]
["2022-05-17T03:27:00.000000000","2022-05-17T10:27:00.000000000",4861,-2.479738]
["2022-05-17T03:28:00.000000000","2022-05-17T10:28:00.000000000",4852,244.2917]
["2022-05-17T03:28:00.000000000","2022-05-17T10:28:00.000000000",4866,19.49167]
["2022-05-17T03:28:00.000000000","2022-05-17T10:28:00.000000000",4870,21.98333]
["2022-05-17T03:28:00.000000000","2022-05-17T10:28:00.000000000",4856,-0.00275]
["2022-05-17T03:28:00.000000000","2022-05-17T10:28:00.000000000",4860,0.0]
["2022-05-17T03:28:00.000000000","2022-05-17T10:28:00.000000000",4861,-2.535882]
["2022-05-17T03:29:00.000000000","2022-05-17T10:29:00.000000000",4852,244.312]
["2022-05-17T03:29:00.000000000","2022-05-17T10:29:00.000000000",4866,19.58333]
["2022-05-17T03:29:00.000000000","2022-05-17T10:29:00.000000000",4870,22.09167]
["2022-05-17T03:29:00.000000000","2022-05-17T10:29:00.000000000",4856,-0.003]
["2022-05-17T03:29:00.000000000","2022-05-17T10:29:00.000000000",4860,0.0]
["2022-05-17T03:29:00.000000000","2022-05-17T10:29:00.000000000",4861,-2.236442]
["2022-05-17T03:30:00.000000000","2022-05-17T10:30:00.000000000",4852,244.3897]
["2022-05-17T03:30:00.000000000","2022-05-17T10:30:00.000000000",4866,19.675]
["2022-05-17T03:30:00.000000000","2022-05-17T10:30:00.000000000",4870,22.19167]
["2022-05-17T03:30:00.000000000","2022-05-17T10:30:00.000000000",4856,-0.003]
["2022-05-17T03:30:00.000000000","2022-05-17T10:30:00.000000000",4860,0.0]
["2022-05-17T03:30:00.000000000","2022-05-17T10:30:00.000000000",4861,-1.712422]
["2022-05-17T03:31:00.000000000","2022-05-17T10:31:00.000000000",4852,244.3867]
["2022-05-17T03:31:00.000000000","2022-05-17T10:31:00.000000000",4866,19.825]
["2022-05-17T03:31:00.000000000","2022-05-17T10:31:00.000000000",4870,22.35833]
["2022-05-17T03:31:00.000000000","2022-05-17T10:31:00.000000000",4856,-0.00275]
["2022-05-17T03:31:00.000000000","2022-05-17T10:31:00.000000000",4860,0.0]
["2022-05-17T03:31:00.000000000","2022-05-17T10:31:00.000000000",4861,-1.1229]
["2022-05-17T03:32:00.000000000","2022-05-17T10:32:00.000000000",4852,244.4092]
["2022-05-17T03:32:00.000000000","2022-05-17T10:32:00.000000000",4866,19.99167]
["2022-05-17T03:32:00.000000000","2022-05-17T10:32:00.000000000",4870,22.425]
["2022-05-17T03:32:00.000000000","2022-05-17T10:32:00.000000000",4856,-0.003]
["2022-05-17T03:32:00.000000000","2022-05-17T10:32:00.000000000",4860,0.0]
["2022-05-17T03:32:00.000000000","2022-05-17T10:32:00.000000000",4861,-0.842175]
["2022-05-17T03:33:00.000000000","2022-05-17T10:33:00.000000000",4852,244.4289]
["2022-05-17T03:33:00.000000000","2022-05-17T10:33:00.000000000",4866,20.15]
["2022-05-17T03:33:00.000000000","2022-05-17T10:33:00.000000000",4870,22.55833]
["2022-05-17T03:33:00.000000000","2022-05-17T10:33:00.000000000",4856,-0.003]
["2022-05-17T03:33:00.000000000","2022-05-17T10:33:00.000000000",4860,0.0]
["2022-05-17T03:33:00.000000000","2022-05-17T10:33:00.000000000",4861,-0.63631]
["2022-05-17T03:34:00.000000000","2022-05-17T10:34:00.000000000",4852,244.4183]
["2022-05-17T03:34:00.000000000","2022-05-17T10:34:00.000000000",4866,20.31667]
["2022-05-17T03:34:00.000000000","2022-05-17T10:34:00.000000000",4870,22.76667]
["2022-05-17T03:34:00.000000000","2022-05-17T10:34:00.000000000",4856,-0.003]
["2022-05-17T03:34:00.000000000","2022-05-17T10:34:00.000000000",4860,0.0]
["2022-05-17T03:34:00.000000000","2022-05-17T10:34:00.000000000",4861,-0.430445]
["2022-05-17T03:35:00.000000000","2022-05-17T10:35:00.000000000",4852,244.3797]
["2022-05-17T03:35:00.000000000","2022-05-17T10:35:00.000000000",4866,20.38333]
["2022-05-17T03:35:00.000000000","2022-05-17T10:35:00.000000000",4870,22.725]
["2022-05-17T03:35:00.000000000","2022-05-17T10:35:00.000000000",4856,-0.003]
["2022-05-17T03:35:00.000000000","2022-05-17T10:35:00.000000000",4860,0.0]
["2022-05-17T03:35:00.000000000","2022-05-17T10:35:00.000000000",4861,-0.52402]
["2022-05-17T03:36:00.000000000","2022-05-17T10:36:00.000000000",4852,244.3798]
["2022-05-17T03:36:00.000000000","2022-05-17T10:36:00.000000000",4866,20.45833]
["2022-05-17T03:36:00.000000000","2022-05-17T10:36:00.000000000",4870,22.74167]
["2022-05-17T03:36:00.000000000","2022-05-17T10:36:00.000000000",4856,-0.003]
["2022-05-17T03:36:00.000000000","2022-05-17T10:36:00.000000000",4860,0.0]
["2022-05-17T03:36:00.000000000","2022-05-17T10:36:00.000000000",4861,-0.67374]
["2022-05-17T03:37:00.000000000","2022-05-17T10:37:00.000000000",4852,244.3796]
["2022-05-17T03:37:00.000000000","2022-05-17T10:37:00.000000000",4866,20.475]
["2022-05-17T03:37:00.000000000","2022-05-17T10:37:00.000000000",4870,22.75]
["2022-05-17T03:37:00.000000000","2022-05-17T10:37:00.000000000",4856,-0.003]
["2022-05-17T03:37:00.000000000","2022-05-17T10:37:00.000000000",4860,0.0]
["2022-05-17T03:37:00.000000000","2022-05-17T10:37:00.000000000",4861,-0.804745]
["2022-05-17T03:38:00.000000000","2022-05-17T10:38:00.000000000",4852,244.3835]
["2022-05-17T03:38:00.000000000","2022-05-17T10:38:00.000000000",4866,20.54167]
["2022-05-17T03:38:00.000000000","2022-05-17T10:38:00.000000000",4870,22.86667]
["2022-05-17T03:38:00.000000000","2022-05-17T10:38:00.000000000",4856,-0.003]
["2022-05-17T03:38:00.000000000","2022-05-17T10:38:00.000000000",4860,0.0]
["2022-05-17T03:38:00.000000000","2022-05-17T10:38:00.000000000",4861,-0.954465]
["2022-05-17T03:39:00.000000000","2022-05-17T10:39:00.000000000",4852,244.3869]
["2022-05-17T03:39:00.000000000","2022-05-17T10:39:00.000000000",4866,20.70833]
["2022-05-17T03:39:00.000000000","2022-05-17T10:39:00.000000000",4870,23.05833]
["2022-05-17T03:39:00.000000000","2022-05-17T10:39:00.000000000",4856,-0.003]
["2022-05-17T03:39:00.000000000","2022-05-17T10:39:00.000000000",4860,0.0]
["2022-05-17T03:39:00.000000000","2022-05-17T10:39:00.000000000",4861,-0.9263925]
["2022-05-17T03:40:00.000000000","2022-05-17T10:40:00.000000000",4852,244.4037]
["2022-05-17T03:40:00.000000000","2022-05-17T10:40:00.000000000",4866,20.89167]
["2022-05-17T03:40:00.000000000","2022-05-17T10:40:00.000000000",4870,23.18333]
["2022-05-17T03:40:00.000000000","2022-05-17T10:40:00.000000000",4856,-0.003]
["2022-05-17T03:40:00.000000000","2022-05-17T10:40:00.000000000",4860,0.0]
["2022-05-17T03:40:00.000000000","2022-05-17T10:40:00.000000000",4861,-0.842175]
["2022-05-17T03:41:00.000000000","2022-05-17T10:41:00.000000000",4852,244.3952]
["2022-05-17T03:41:00.000000000","2022-05-17T10:41:00.000000000",4866,21.15]
["2022-05-17T03:41:00.000000000","2022-05-17T10:41:00.000000000",4870,23.4]
["2022-05-17T03:41:00.000000000","2022-05-17T10:41:00.000000000",4856,-0.003]
["2022-05-17T03:41:00.000000000","2022-05-17T10:41:00.000000000",4860,0.0]
["2022-05-17T03:41:00.000000000","2022-05-17T10:41:00.000000000",4861,-0.655025]
["2022-05-17T03:42:00.000000000","2022-05-17T10:42:00.000000000",4852,244.4186]
["2022-05-17T03:42:00.000000000","2022-05-17T10:42:00.000000000",4866,21.3]
["2022-05-17T03:42:00.000000000","2022-05-17T10:42:00.000000000",4870,23.51666]
["2022-05-17T03:42:00.000000000","2022-05-17T10:42:00.000000000",4856,-0.003]
["2022-05-17T03:42:00.000000000","2022-05-17T10:42:00.000000000",4860,0.0]
["2022-05-17T03:42:00.000000000","2022-05-17T10:42:00.000000000",4861,-0.6082375]
["2022-05-17T03:43:00.000000000","2022-05-17T10:43:00.000000000",4852,244.4103]
["2022-05-17T03:43:00.000000000","2022-05-17T10:43:00.000000000",4866,21.35833]
["2022-05-17T03:43:00.000000000","2022-05-17T10:43:00.000000000",4870,23.51666]
["2022-05-17T03:43:00.000000000","2022-05-17T10:43:00.000000000",4856,-0.003]
["2022-05-17T03:43:00.000000000","2022-05-17T10:43:00.000000000",4860,0.0]
["2022-05-17T03:43:00.000000000","2022-05-17T10:43:00.000000000",4861,-0.82346]
["2022-05-17T03:44:00.000000000","2022-05-17T10:44:00.000000000",4852,244.3734]
["2022-05-17T03:44:00.000000000","2022-05-17T10:44:00.000000000",4866,21.56667]
["2022-05-17T03:44:00.000000000","2022-05-17T10:44:00.000000000",4870,23.75833]
["2022-05-17T03:44:00.000000000","2022-05-17T10:44:00.000000000",4856,-0.003]
["2022-05-17T03:44:00.000000000","2022-05-17T10:44:00.000000000",4860,0.0]
["2022-05-17T03:44:00.000000000","2022-05-17T10:44:00.000000000",4861,-0.767315]
["2022-05-17T03:45:00.000000000","2022-05-17T10:45:00.000000000",4852,244.3533]
["2022-05-17T03:45:00.000000000","2022-05-17T10:45:00.000000000",4866,21.61667]
["2022-05-17T03:45:00.000000000","2022-05-17T10:45:00.000000000",4870,23.73333]
["2022-05-17T03:45:00.000000000","2022-05-17T10:45:00.000000000",4856,-0.003]
["2022-05-17T03:45:00.000000000","2022-05-17T10:45:00.000000000",4860,0.0]
["2022-05-17T03:45:00.000000000","2022-05-17T10:45:00.000000000",4861,-1.001253]
["2022-05-17T03:46:00.000000000","2022-05-17T10:46:00.000000000",4852,244.2748]
["2022-05-17T03:46:00.000000000","2022-05-17T10:46:00.000000000",4866,21.725]
["2022-05-17T03:46:00.000000000","2022-05-17T10:46:00.000000000",4870,23.81667]
["2022-05-17T03:46:00.000000000","2022-05-17T10:46:00.000000000",4856,-0.003]
["2022-05-17T03:46:00.000000000","2022-05-17T10:46:00.000000000",4860,0.0]
["2022-05-17T03:46:00.000000000","2022-05-17T10:46:00.000000000",4861,-1.057397]
["2022-05-17T03:47:00.000000000","2022-05-17T10:47:00.000000000",4852,244.3218]
["2022-05-17T03:47:00.000000000","2022-05-17T10:47:00.000000000",4866,21.8]
["2022-05-17T03:47:00.000000000","2022-05-17T10:47:00.000000000",4870,23.90833]
["2022-05-17T03:47:00.000000000","2022-05-17T10:47:00.000000000",4856,-0.003]
["2022-05-17T03:47:00.000000000","2022-05-17T10:47:00.000000000",4860,0.0]
["2022-05-17T03:47:00.000000000","2022-05-17T10:47:00.000000000",4861,-1.141615]
["2022-05-17T03:48:00.000000000","2022-05-17T10:48:00.000000000",4852,244.2176]
["2022-05-17T03:48:00.000000000","2022-05-17T10:48:00.000000000",4866,21.9]
["2022-05-17T03:48:00.000000000","2022-05-17T10:48:00.000000000",4870,24.05]
["2022-05-17T03:48:00.000000000","2022-05-17T10:48:00.000000000",4856,-0.003]
["2022-05-17T03:48:00.000000000","2022-05-17T10:48:00.000000000",4860,0.0]
["2022-05-17T03:48:00.000000000","2022-05-17T10:48:00.000000000",4861,-1.16033]
["2022-05-17T03:49:00.000000000","2022-05-17T10:49:00.000000000",4852,244.1881]
["2022-05-17T03:49:00.000000000","2022-05-17T10:49:00.000000000",4866,21.88333]
["2022-05-17T03:49:00.000000000","2022-05-17T10:49:00.000000000",4870,24.00833]
["2022-05-17T03:49:00.000000000","2022-05-17T10:49:00.000000000",4856,-0.003]
["2022-05-17T03:49:00.000000000","2022-05-17T10:49:00.000000000",4860,0.0]
["2022-05-17T03:49:00.000000000","2022-05-17T10:49:00.000000000",4861,-1.319408]
["2022-05-17T03:50:00.000000000","2022-05-17T10:50:00.000000000",4852,244.3349]
["2022-05-17T03:50:00.000000000","2022-05-17T10:50:00.000000000",4866,22.0]
["2022-05-17T03:50:00.000000000","2022-05-17T10:50:00.000000000",4870,24.125]
["2022-05-17T03:50:00.000000000","2022-05-17T10:50:00.000000000",4856,-0.003]
["2022-05-17T03:50:00.000000000","2022-05-17T10:50:00.000000000",4860,0.0]
["2022-05-17T03:50:00.000000000","2022-05-17T10:50:00.000000000",4861,-1.366195]
["2022-05-17T03:51:00.000000000","2022-05-17T10:51:00.000000000",4852,244.4982]
["2022-05-17T03:51:00.000000000","2022-05-17T10:51:00.000000000",4866,22.1]
["2022-05-17T03:51:00.000000000","2022-05-17T10:51:00.000000000",4870,24.20833]
["2022-05-17T03:51:00.000000000","2022-05-17T10:51:00.000000000",4856,-0.003]
["2022-05-17T03:51:00.000000000","2022-05-17T10:51:00.000000000",4860,0.0]
["2022-05-17T03:51:00.000000000","2022-05-17T10:51:00.000000000",4861,-1.34748]
["2022-05-17T03:52:00.000000000","2022-05-17T10:52:00.000000000",4852,244.5284]
["2022-05-17T03:52:00.000000000","2022-05-17T10:52:00.000000000",4866,22.06667]
["2022-05-17T03:52:00.000000000","2022-05-17T10:52:00.000000000",4870,24.19167]
["2022-05-17T03:52:00.000000000","2022-05-17T10:52:00.000000000",4856,-0.003]
["2022-05-17T03:52:00.000000000","2022-05-17T10:52:00.000000000",4860,0.0]
["2022-05-17T03:52:00.000000000","2022-05-17T10:52:00.000000000",4861,-1.543987]
["2022-05-17T03:53:00.000000000","2022-05-17T10:53:00.000000000",4852,244.5842]
["2022-05-17T03:53:00.000000000","2022-05-17T10:53:00.000000000",4866,22.1]
["2022-05-17T03:53:00.000000000","2022-05-17T10:53:00.000000000",4870,24.25833]
["2022-05-17T03:53:00.000000000","2022-05-17T10:53:00.000000000",4856,-0.003]
["2022-05-17T03:53:00.000000000","2022-05-17T10:53:00.000000000",4860,0.0]
["2022-05-17T03:53:00.000000000","2022-05-17T10:53:00.000000000",4861,-1.590775]
["2022-05-17T03:54:00.000000000","2022-05-17T10:54:00.000000000",4852,244.5574]
["2022-05-17T03:54:00.000000000","2022-05-17T10:54:00.000000000",4866,22.1]
["2022-05-17T03:54:00.000000000","2022-05-17T10:54:00.000000000",4870,24.225]
["2022-05-17T03:54:00.000000000","2022-05-17T10:54:00.000000000",4856,-0.003]
["2022-05-17T03:54:00.000000000","2022-05-17T10:54:00.000000000",4860,0.0]
["2022-05-17T03:54:00.000000000","2022-05-17T10:54:00.000000000",4861,-1.693707]
["2022-05-17T03:55:00.000000000","2022-05-17T10:55:00.000000000",4852,244.6132]
["2022-05-17T03:55:00.000000000","2022-05-17T10:55:00.000000000",4866,22.1]
["2022-05-17T03:55:00.000000000","2022-05-17T10:55:00.000000000",4870,24.21667]
["2022-05-17T03:55:00.000000000","2022-05-17T10:55:00.000000000",4856,-0.003]
["2022-05-17T03:55:00.000000000","2022-05-17T10:55:00.000000000",4860,0.0]
["2022-05-17T03:55:00.000000000","2022-05-17T10:55:00.000000000",4861,-1.824713]
["2022-05-17T03:56:00.000000000","2022-05-17T10:56:00.000000000",4852,244.5893]
["2022-05-17T03:56:00.000000000","2022-05-17T10:56:00.000000000",4866,22.025]
["2022-05-17T03:56:00.000000000","2022-05-17T10:56:00.000000000",4870,24.13333]
["2022-05-17T03:56:00.000000000","2022-05-17T10:56:00.000000000",4856,-0.003]
["2022-05-17T03:56:00.000000000","2022-05-17T10:56:00.000000000",4860,0.0]
["2022-05-17T03:56:00.000000000","2022-05-17T10:56:00.000000000",4861,-1.974432]
["2022-05-17T03:57:00.000000000","2022-05-17T10:57:00.000000000",4852,244.606]
["2022-05-17T03:57:00.000000000","2022-05-17T10:57:00.000000000",4866,22.05]
["2022-05-17T03:57:00.000000000","2022-05-17T10:57:00.000000000",4870,24.18333]
["2022-05-17T03:57:00.000000000","2022-05-17T10:57:00.000000000",4856,-0.003]
["2022-05-17T03:57:00.000000000","2022-05-17T10:57:00.000000000",4860,0.0]
["2022-05-17T03:57:00.000000000","2022-05-17T10:57:00.000000000",4861,-2.02122]
["2022-05-17T03:58:00.000000000","2022-05-17T10:58:00.000000000",4852,244.6412]
["2022-05-17T03:58:00.000000000","2022-05-17T10:58:00.000000000",4866,22.13333]
["2022-05-17T03:58:00.000000000","2022-05-17T10:58:00.000000000",4870,24.225]
["2022-05-17T03:58:00.000000000","2022-05-17T10:58:00.000000000",4856,-0.003]
["2022-05-17T03:58:00.000000000","2022-05-17T10:58:00.000000000",4860,0.0]
["2022-05-17T03:58:00.000000000","2022-05-17T10:58:00.000000000",4861,-2.011863]
["2022-05-17T03:59:00.000000000","2022-05-17T10:59:00.000000000",4852,244.6362]
["2022-05-17T03:59:00.000000000","2022-05-17T10:59:00.000000000",4866,22.00833]
["2022-05-17T03:59:00.000000000","2022-05-17T10:59:00.000000000",4870,24.075]
["2022-05-17T03:59:00.000000000","2022-05-17T10:59:00.000000000",4856,-0.003]
["2022-05-17T03:59:00.000000000","2022-05-17T10:59:00.000000000",4860,0.0]
["2022-05-17T03:59:00.000000000","2022-05-17T10:59:00.000000000",4861,-2.217727]
["2022-05-17T04:00:00.000000000","2022-05-17T11:00:00.000000000",4852,244.702]
["2022-05-17T04:00:00.000000000","2022-05-17T11:00:00.000000000",4866,22.01666]
["2022-05-17T04:00:00.000000000","2022-05-17T11:00:00.000000000",4870,24.1]
["2022-05-17T04:00:00.000000000","2022-05-17T11:00:00.000000000",4856,-0.003]
["2022-05-17T04:00:00.000000000","2022-05-17T11:00:00.000000000",4860,0.0]
["2022-05-17T04:00:00.000000000","2022-05-17T11:00:00.000000000",4861,-2.292588]
["2022-05-17T04:01:00.000000000","2022-05-17T11:01:00.000000000",4852,244.6377]
["2022-05-17T04:01:00.000000000","2022-05-17T11:01:00.000000000",4866,22.03333]
["2022-05-17T04:01:00.000000000","2022-05-17T11:01:00.000000000",4870,24.11667]
["2022-05-17T04:01:00.000000000","2022-05-17T11:01:00.000000000",4856,-0.003]
["2022-05-17T04:01:00.000000000","2022-05-17T11:01:00.000000000",4860,0.0]
["2022-05-17T04:01:00.000000000","2022-05-17T11:01:00.000000000",4861,-2.339375]
["2022-05-17T04:02:00.000000000","2022-05-17T11:02:00.000000000",4852,244.5455]
["2022-05-17T04:02:00.000000000","2022-05-17T11:02:00.000000000",4866,22.08333]
["2022-05-17T04:02:00.000000000","2022-05-17T11:02:00.000000000",4870,24.15833]
["2022-05-17T04:02:00.000000000","2022-05-17T11:02:00.000000000",4856,-0.0025]
["2022-05-17T04:02:00.000000000","2022-05-17T11:02:00.000000000",4860,0.0]
["2022-05-17T04:02:00.000000000","2022-05-17T11:02:00.000000000",4861,-2.255157]
["2022-05-17T04:03:00.000000000","2022-05-17T11:03:00.000000000",4852,244.5509]
["2022-05-17T04:03:00.000000000","2022-05-17T11:03:00.000000000",4866,22.13333]
["2022-05-17T04:03:00.000000000","2022-05-17T11:03:00.000000000",4870,24.19167]
["2022-05-17T04:03:00.000000000","2022-05-17T11:03:00.000000000",4856,-0.00275]
["2022-05-17T04:03:00.000000000","2022-05-17T11:03:00.000000000",4860,0.07327011]
["2022-05-17T04:03:00.000000000","2022-05-17T11:03:00.000000000",4861,-2.114795]
["2022-05-17T04:04:00.000000000","2022-05-17T11:04:00.000000000",4852,244.525]
["2022-05-17T04:04:00.000000000","2022-05-17T11:04:00.000000000",4866,22.05833]
["2022-05-17T04:04:00.000000000","2022-05-17T11:04:00.000000000",4870,24.14166]
["2022-05-17T04:04:00.000000000","2022-05-17T11:04:00.000000000",4856,-0.002]
["2022-05-17T04:04:00.000000000","2022-05-17T11:04:00.000000000",4860,0.0]
["2022-05-17T04:04:00.000000000","2022-05-17T11:04:00.000000000",4861,-2.28323]
["2022-05-17T04:05:00.000000000","2022-05-17T11:05:00.000000000",4852,244.5485]
["2022-05-17T04:05:00.000000000","2022-05-17T11:05:00.000000000",4866,22.175]
["2022-05-17T04:05:00.000000000","2022-05-17T11:05:00.000000000",4870,24.24167]
["2022-05-17T04:05:00.000000000","2022-05-17T11:05:00.000000000",4856,-0.0015]
["2022-05-17T04:05:00.000000000","2022-05-17T11:05:00.000000000",4860,0.0]
["2022-05-17T04:05:00.000000000","2022-05-17T11:05:00.000000000",4861,-2.142867]
["2022-05-17T04:06:00.000000000","2022-05-17T11:06:00.000000000",4852,244.5216]
["2022-05-17T04:06:00.000000000","2022-05-17T11:06:00.000000000",4866,22.26667]
["2022-05-17T04:06:00.000000000","2022-05-17T11:06:00.000000000",4870,24.35833]
["2022-05-17T04:06:00.000000000","2022-05-17T11:06:00.000000000",4856,-0.0005]
["2022-05-17T04:06:00.000000000","2022-05-17T11:06:00.000000000",4860,0.0]
["2022-05-17T04:06:00.000000000","2022-05-17T11:06:00.000000000",4861,-2.05865]
["2022-05-17T04:07:00.000000000","2022-05-17T11:07:00.000000000",4852,244.5232]
["2022-05-17T04:07:00.000000000","2022-05-17T11:07:00.000000000",4866,22.3]
["2022-05-17T04:07:00.000000000","2022-05-17T11:07:00.000000000",4870,24.41666]
["2022-05-17T04:07:00.000000000","2022-05-17T11:07:00.000000000",4856,-0.0007499999]
["2022-05-17T04:07:00.000000000","2022-05-17T11:07:00.000000000",4860,0.0]
["2022-05-17T04:07:00.000000000","2022-05-17T11:07:00.000000000",4861,-1.937003]
["2022-05-17T04:08:00.000000000","2022-05-17T11:08:00.000000000",4852,244.5235]
["2022-05-17T04:08:00.000000000","2022-05-17T11:08:00.000000000",4866,22.3]
["2022-05-17T04:08:00.000000000","2022-05-17T11:08:00.000000000",4870,24.38333]
["2022-05-17T04:08:00.000000000","2022-05-17T11:08:00.000000000",4856,-0.0005]
["2022-05-17T04:08:00.000000000","2022-05-17T11:08:00.000000000",4860,0.0]
["2022-05-17T04:08:00.000000000","2022-05-17T11:08:00.000000000",4861,-1.965075]
["2022-05-17T04:09:00.000000000","2022-05-17T11:09:00.000000000",4852,244.5397]
["2022-05-17T04:09:00.000000000","2022-05-17T11:09:00.000000000",4866,22.33333]
["2022-05-17T04:09:00.000000000","2022-05-17T11:09:00.000000000",4870,24.43333]
["2022-05-17T04:09:00.000000000","2022-05-17T11:09:00.000000000",4856,0.0]
["2022-05-17T04:09:00.000000000","2022-05-17T11:09:00.000000000",4860,0.0]
["2022-05-17T04:09:00.000000000","2022-05-17T11:09:00.000000000",4861,-1.955717]
["2022-05-17T04:10:00.000000000","2022-05-17T11:10:00.000000000",4852,244.5697]
["2022-05-17T04:10:00.000000000","2022-05-17T11:10:00.000000000",4866,22.4]
["2022-05-17T04:10:00.000000000","2022-05-17T11:10:00.000000000",4870,24.46667]
["2022-05-17T04:10:00.000000000","2022-05-17T11:10:00.000000000",4856,0.0]
["2022-05-17T04:10:00.000000000","2022-05-17T11:10:00.000000000",4860,0.0]
["2022-05-17T04:10:00.000000000","2022-05-17T11:10:00.000000000",4861,-1.927645]
["2022-05-17T04:11:00.000000000","2022-05-17T11:11:00.000000000",4852,244.8027]
["2022-05-17T04:11:00.000000000","2022-05-17T11:11:00.000000000",4866,22.41666]
["2022-05-17T04:11:00.000000000","2022-05-17T11:11:00.000000000",4870,24.475]
["2022-05-17T04:11:00.000000000","2022-05-17T11:11:00.000000000",4856,0.0]
["2022-05-17T04:11:00.000000000","2022-05-17T11:11:00.000000000",4860,0.0]
["2022-05-17T04:11:00.000000000","2022-05-17T11:11:00.000000000",4861,-1.918287]
["2022-05-17T04:12:00.000000000","2022-05-17T11:12:00.000000000",4852,245.1293]
["2022-05-17T04:12:00.000000000","2022-05-17T11:12:00.000000000",4866,22.39166]
["2022-05-17T04:12:00.000000000","2022-05-17T11:12:00.000000000",4870,24.5]
["2022-05-17T04:12:00.000000000","2022-05-17T11:12:00.000000000",4856,0.0]
["2022-05-17T04:12:00.000000000","2022-05-17T11:12:00.000000000",4860,0.0]
["2022-05-17T04:12:00.000000000","2022-05-17T11:12:00.000000000",4861,-1.927645]
["2022-05-17T04:13:00.000000000","2022-05-17T11:13:00.000000000",4852,245.1191]
["2022-05-17T04:13:00.000000000","2022-05-17T11:13:00.000000000",4866,22.35833]
["2022-05-17T04:13:00.000000000","2022-05-17T11:13:00.000000000",4870,24.45]
["2022-05-17T04:13:00.000000000","2022-05-17T11:13:00.000000000",4856,0.0]
["2022-05-17T04:13:00.000000000","2022-05-17T11:13:00.000000000",4860,0.0]
["2022-05-17T04:13:00.000000000","2022-05-17T11:13:00.000000000",4861,-2.030577]
["2022-05-17T04:14:00.000000000","2022-05-17T11:14:00.000000000",4852,245.0984]
["2022-05-17T04:14:00.000000000","2022-05-17T11:14:00.000000000",4866,22.375]
["2022-05-17T04:14:00.000000000","2022-05-17T11:14:00.000000000",4870,24.425]
["2022-05-17T04:14:00.000000000","2022-05-17T11:14:00.000000000",4856,0.0]
["2022-05-17T04:14:00.000000000","2022-05-17T11:14:00.000000000",4860,0.0]
["2022-05-17T04:14:00.000000000","2022-05-17T11:14:00.000000000",4861,-2.030577]
["2022-05-17T04:15:00.000000000","2022-05-17T11:15:00.000000000",4852,245.0808]
["2022-05-17T04:15:00.000000000","2022-05-17T11:15:00.000000000",4866,22.34167]
["2022-05-17T04:15:00.000000000","2022-05-17T11:15:00.000000000",4870,24.4]
["2022-05-17T04:15:00.000000000","2022-05-17T11:15:00.000000000",4856,0.0]
["2022-05-17T04:15:00.000000000","2022-05-17T11:15:00.000000000",4860,0.0]
["2022-05-17T04:15:00.000000000","2022-05-17T11:15:00.000000000",4861,-2.142867]
["2022-05-17T04:16:00.000000000","2022-05-17T11:16:00.000000000",4852,245.0424]
["2022-05-17T04:16:00.000000000","2022-05-17T11:16:00.000000000",4866,22.38333]
["2022-05-17T04:16:00.000000000","2022-05-17T11:16:00.000000000",4870,24.41666]
["2022-05-17T04:16:00.000000000","2022-05-17T11:16:00.000000000",4856,0.0007499999]
["2022-05-17T04:16:00.000000000","2022-05-17T11:16:00.000000000",4860,0.0]
["2022-05-17T04:16:00.000000000","2022-05-17T11:16:00.000000000",4861,-1.98379]
["2022-05-17T04:17:00.000000000","2022-05-17T11:17:00.000000000",4852,245.0121]
["2022-05-17T04:17:00.000000000","2022-05-17T11:17:00.000000000",4866,22.45833]
["2022-05-17T04:17:00.000000000","2022-05-17T11:17:00.000000000",4870,24.55833]
["2022-05-17T04:17:00.000000000","2022-05-17T11:17:00.000000000",4856,0.0025]
["2022-05-17T04:17:00.000000000","2022-05-17T11:17:00.000000000",4860,0.0]
["2022-05-17T04:17:00.000000000","2022-05-17T11:17:00.000000000",4861,-1.83407]
["2022-05-17T04:18:00.000000000","2022-05-17T11:18:00.000000000",4852,245.0101]
["2022-05-17T04:18:00.000000000","2022-05-17T11:18:00.000000000",4866,22.49167]
["2022-05-17T04:18:00.000000000","2022-05-17T11:18:00.000000000",4870,24.575]
["2022-05-17T04:18:00.000000000","2022-05-17T11:18:00.000000000",4856,0.003]
["2022-05-17T04:18:00.000000000","2022-05-17T11:18:00.000000000",4860,0.0]
["2022-05-17T04:18:00.000000000","2022-05-17T11:18:00.000000000",4861,-1.60949]
["2022-05-17T04:19:00.000000000","2022-05-17T11:19:00.000000000",4852,244.9772]
["2022-05-17T04:19:00.000000000","2022-05-17T11:19:00.000000000",4866,22.525]
["2022-05-17T04:19:00.000000000","2022-05-17T11:19:00.000000000",4870,24.61667]
["2022-05-17T04:19:00.000000000","2022-05-17T11:19:00.000000000",4856,0.003]
["2022-05-17T04:19:00.000000000","2022-05-17T11:19:00.000000000",4860,0.0]
["2022-05-17T04:19:00.000000000","2022-05-17T11:19:00.000000000",4861,-1.478485]
["2022-05-17T04:20:00.000000000","2022-05-17T11:20:00.000000000",4852,244.9733]
["2022-05-17T04:20:00.000000000","2022-05-17T11:20:00.000000000",4866,22.49167]
["2022-05-17T04:20:00.000000000","2022-05-17T11:20:00.000000000",4870,24.55]
["2022-05-17T04:20:00.000000000","2022-05-17T11:20:00.000000000",4856,0.00475]
["2022-05-17T04:20:00.000000000","2022-05-17T11:20:00.000000000",4860,0.0]
["2022-05-17T04:20:00.000000000","2022-05-17T11:20:00.000000000",4861,-1.38491]
["2022-05-17T04:21:00.000000000","2022-05-17T11:21:00.000000000",4852,244.9694]
["2022-05-17T04:21:00.000000000","2022-05-17T11:21:00.000000000",4866,22.54167]
["2022-05-17T04:21:00.000000000","2022-05-17T11:21:00.000000000",4870,24.625]
["2022-05-17T04:21:00.000000000","2022-05-17T11:21:00.000000000",4856,0.006]
["2022-05-17T04:21:00.000000000","2022-05-17T11:21:00.000000000",4860,0.0]
["2022-05-17T04:21:00.000000000","2022-05-17T11:21:00.000000000",4861,-1.27262]
["2022-05-17T04:22:00.000000000","2022-05-17T11:22:00.000000000",4852,245.1609]
["2022-05-17T04:22:00.000000000","2022-05-17T11:22:00.000000000",4866,22.475]
["2022-05-17T04:22:00.000000000","2022-05-17T11:22:00.000000000",4870,24.6]
["2022-05-17T04:22:00.000000000","2022-05-17T11:22:00.000000000",4856,0.00625]
["2022-05-17T04:22:00.000000000","2022-05-17T11:22:00.000000000",4860,0.0]
["2022-05-17T04:22:00.000000000","2022-05-17T11:22:00.000000000",4861,-1.225832]
["2022-05-17T04:23:00.000000000","2022-05-17T11:23:00.000000000",4852,245.1976]
["2022-05-17T04:23:00.000000000","2022-05-17T11:23:00.000000000",4866,22.59167]
["2022-05-17T04:23:00.000000000","2022-05-17T11:23:00.000000000",4870,24.725]
["2022-05-17T04:23:00.000000000","2022-05-17T11:23:00.000000000",4856,0.009]
["2022-05-17T04:23:00.000000000","2022-05-17T11:23:00.000000000",4860,0.0]
["2022-05-17T04:23:00.000000000","2022-05-17T11:23:00.000000000",4861,-1.019967]
["2022-05-17T04:24:00.000000000","2022-05-17T11:24:00.000000000",4852,245.1254]
["2022-05-17T04:24:00.000000000","2022-05-17T11:24:00.000000000",4866,22.63333]
["2022-05-17T04:24:00.000000000","2022-05-17T11:24:00.000000000",4870,24.75]
["2022-05-17T04:24:00.000000000","2022-05-17T11:24:00.000000000",4856,0.0095]
["2022-05-17T04:24:00.000000000","2022-05-17T11:24:00.000000000",4860,0.0]
["2022-05-17T04:24:00.000000000","2022-05-17T11:24:00.000000000",4861,-0.842175]
["2022-05-17T04:25:00.000000000","2022-05-17T11:25:00.000000000",4852,245.1643]
["2022-05-17T04:25:00.000000000","2022-05-17T11:25:00.000000000",4866,22.63333]
["2022-05-17T04:25:00.000000000","2022-05-17T11:25:00.000000000",4870,24.71667]
["2022-05-17T04:25:00.000000000","2022-05-17T11:25:00.000000000",4856,0.012]
["2022-05-17T04:25:00.000000000","2022-05-17T11:25:00.000000000",4860,0.0]
["2022-05-17T04:25:00.000000000","2022-05-17T11:25:00.000000000",4861,-0.67374]
["2022-05-17T04:26:00.000000000","2022-05-17T11:26:00.000000000",4852,245.143]
["2022-05-17T04:26:00.000000000","2022-05-17T11:26:00.000000000",4866,22.65833]
["2022-05-17T04:26:00.000000000","2022-05-17T11:26:00.000000000",4870,24.78333]
["2022-05-17T04:26:00.000000000","2022-05-17T11:26:00.000000000",4856,0.014]
["2022-05-17T04:26:00.000000000","2022-05-17T11:26:00.000000000",4860,0.0]
["2022-05-17T04:26:00.000000000","2022-05-17T11:26:00.000000000",4861,-0.4585175]
["2022-05-17T04:27:00.000000000","2022-05-17T11:27:00.000000000",4852,245.1471]
["2022-05-17T04:27:00.000000000","2022-05-17T11:27:00.000000000",4866,22.68333]
["2022-05-17T04:27:00.000000000","2022-05-17T11:27:00.000000000",4870,24.76667]
["2022-05-17T04:27:00.000000000","2022-05-17T11:27:00.000000000",4856,0.01575]
["2022-05-17T04:27:00.000000000","2022-05-17T11:27:00.000000000",4860,0.0]
["2022-05-17T04:27:00.000000000","2022-05-17T11:27:00.000000000",4861,-0.26201]
["2022-05-17T04:28:00.000000000","2022-05-17T11:28:00.000000000",4852,245.1796]
["2022-05-17T04:28:00.000000000","2022-05-17T11:28:00.000000000",4866,22.7]
["2022-05-17T04:28:00.000000000","2022-05-17T11:28:00.000000000",4870,24.8]
["2022-05-17T04:28:00.000000000","2022-05-17T11:28:00.000000000",4856,0.01825]
["2022-05-17T04:28:00.000000000","2022-05-17T11:28:00.000000000",4860,0.0]
["2022-05-17T04:28:00.000000000","2022-05-17T11:28:00.000000000",4861,0.03743]
["2022-05-17T04:29:00.000000000","2022-05-17T11:29:00.000000000",4852,245.1926]
["2022-05-17T04:29:00.000000000","2022-05-17T11:29:00.000000000",4866,22.65833]
["2022-05-17T04:29:00.000000000","2022-05-17T11:29:00.000000000",4870,24.78333]
["2022-05-17T04:29:00.000000000","2022-05-17T11:29:00.000000000",4856,0.021]
["2022-05-17T04:29:00.000000000","2022-05-17T11:29:00.000000000",4860,0.0]
["2022-05-17T04:29:00.000000000","2022-05-17T11:29:00.000000000",4861,0.22458]
["2022-05-17T04:30:00.000000000","2022-05-17T11:30:00.000000000",4852,245.2277]
["2022-05-17T04:30:00.000000000","2022-05-17T11:30:00.000000000",4866,22.66667]
["2022-05-17T04:30:00.000000000","2022-05-17T11:30:00.000000000",4870,24.78333]
["2022-05-17T04:30:00.000000000","2022-05-17T11:30:00.000000000",4856,0.02375]
["2022-05-17T04:30:00.000000000","2022-05-17T11:30:00.000000000",4860,0.07332085]
["2022-05-17T04:30:00.000000000","2022-05-17T11:30:00.000000000",4861,0.4959475]
["2022-05-17T04:31:00.000000000","2022-05-17T11:31:00.000000000",4852,245.1488]
["2022-05-17T04:31:00.000000000","2022-05-17T11:31:00.000000000",4866,22.7]
["2022-05-17T04:31:00.000000000","2022-05-17T11:31:00.000000000",4870,24.81667]
["2022-05-17T04:31:00.000000000","2022-05-17T11:31:00.000000000",4856,0.02675]
["2022-05-17T04:31:00.000000000","2022-05-17T11:31:00.000000000",4860,0.07331187]
["2022-05-17T04:31:00.000000000","2022-05-17T11:31:00.000000000",4861,0.879605]
["2022-05-17T04:32:00.000000000","2022-05-17T11:32:00.000000000",4852,245.0995]
["2022-05-17T04:32:00.000000000","2022-05-17T11:32:00.000000000",4866,22.7]
["2022-05-17T04:32:00.000000000","2022-05-17T11:32:00.000000000",4870,24.80833]
["2022-05-17T04:32:00.000000000","2022-05-17T11:32:00.000000000",4856,0.0305]
["2022-05-17T04:32:00.000000000","2022-05-17T11:32:00.000000000",4860,0.07331415]
["2022-05-17T04:32:00.000000000","2022-05-17T11:32:00.000000000",4861,1.328765]
["2022-05-17T04:33:00.000000000","2022-05-17T11:33:00.000000000",4852,245.1174]
["2022-05-17T04:33:00.000000000","2022-05-17T11:33:00.000000000",4866,22.65833]
["2022-05-17T04:33:00.000000000","2022-05-17T11:33:00.000000000",4870,24.75]
["2022-05-17T04:33:00.000000000","2022-05-17T11:33:00.000000000",4856,0.0345]
["2022-05-17T04:33:00.000000000","2022-05-17T11:33:00.000000000",4860,0.0]
["2022-05-17T04:33:00.000000000","2022-05-17T11:33:00.000000000",4861,1.731138]
["2022-05-17T04:34:00.000000000","2022-05-17T11:34:00.000000000",4852,245.0971]
["2022-05-17T04:34:00.000000000","2022-05-17T11:34:00.000000000",4866,22.64166]
["2022-05-17T04:34:00.000000000","2022-05-17T11:34:00.000000000",4870,24.76667]
["2022-05-17T04:34:00.000000000","2022-05-17T11:34:00.000000000",4856,0.0385]
["2022-05-17T04:34:00.000000000","2022-05-17T11:34:00.000000000",4860,0.0]
["2022-05-17T04:34:00.000000000","2022-05-17T11:34:00.000000000",4861,2.105438]
["2022-05-17T04:35:00.000000000","2022-05-17T11:35:00.000000000",4852,245.1393]
["2022-05-17T04:35:00.000000000","2022-05-17T11:35:00.000000000",4866,22.70833]
["2022-05-17T04:35:00.000000000","2022-05-17T11:35:00.000000000",4870,24.76667]
["2022-05-17T04:35:00.000000000","2022-05-17T11:35:00.000000000",4856,0.04325]
["2022-05-17T04:35:00.000000000","2022-05-17T11:35:00.000000000",4860,0.0]
["2022-05-17T04:35:00.000000000","2022-05-17T11:35:00.000000000",4861,2.666887]
["2022-05-17T04:36:00.000000000","2022-05-17T11:36:00.000000000",4852,245.1432]
["2022-05-17T04:36:00.000000000","2022-05-17T11:36:00.000000000",4866,22.75833]
["2022-05-17T04:36:00.000000000","2022-05-17T11:36:00.000000000",4870,24.875]
["2022-05-17T04:36:00.000000000","2022-05-17T11:36:00.000000000",4856,0.04725]
["2022-05-17T04:36:00.000000000","2022-05-17T11:36:00.000000000",4860,0.07330754]
["2022-05-17T04:36:00.000000000","2022-05-17T11:36:00.000000000",4861,3.237695]
["2022-05-17T04:37:00.000000000","2022-05-17T11:37:00.000000000",4852,245.1266]
["2022-05-17T04:37:00.000000000","2022-05-17T11:37:00.000000000",4866,22.825]
["2022-05-17T04:37:00.000000000","2022-05-17T11:37:00.000000000",4870,24.90833]
["2022-05-17T04:37:00.000000000","2022-05-17T11:37:00.000000000",4856,0.052]
["2022-05-17T04:37:00.000000000","2022-05-17T11:37:00.000000000",4860,0.0]
["2022-05-17T04:37:00.000000000","2022-05-17T11:37:00.000000000",4861,3.78043]
["2022-05-17T04:38:00.000000000","2022-05-17T11:38:00.000000000",4852,245.1686]
["2022-05-17T04:38:00.000000000","2022-05-17T11:38:00.000000000",4866,22.80833]
["2022-05-17T04:38:00.000000000","2022-05-17T11:38:00.000000000",4870,24.85]
["2022-05-17T04:38:00.000000000","2022-05-17T11:38:00.000000000",4856,0.0535]
["2022-05-17T04:38:00.000000000","2022-05-17T11:38:00.000000000",4860,0.1465741]
["2022-05-17T04:38:00.000000000","2022-05-17T11:38:00.000000000",4861,4.295092]
["2022-05-17T04:39:00.000000000","2022-05-17T11:39:00.000000000",4852,245.1965]
["2022-05-17T04:39:00.000000000","2022-05-17T11:39:00.000000000",4866,22.725]
["2022-05-17T04:39:00.000000000","2022-05-17T11:39:00.000000000",4870,24.76667]
["2022-05-17T04:39:00.000000000","2022-05-17T11:39:00.000000000",4856,0.01475]
["2022-05-17T04:39:00.000000000","2022-05-17T11:39:00.000000000",4860,0.0]
["2022-05-17T04:39:00.000000000","2022-05-17T11:39:00.000000000",4861,4.734895]
["2022-05-17T04:40:00.000000000","2022-05-17T11:40:00.000000000",4852,245.2345]
["2022-05-17T04:40:00.000000000","2022-05-17T11:40:00.000000000",4866,22.78333]
["2022-05-17T04:40:00.000000000","2022-05-17T11:40:00.000000000",4870,24.825]
["2022-05-17T04:40:00.000000000","2022-05-17T11:40:00.000000000",4856,0.01525]
["2022-05-17T04:40:00.000000000","2022-05-17T11:40:00.000000000",4860,0.1466061]
["2022-05-17T04:40:00.000000000","2022-05-17T11:40:00.000000000",4861,5.324418]
["2022-05-17T04:41:00.000000000","2022-05-17T11:41:00.000000000",4852,245.2383]
["2022-05-17T04:41:00.000000000","2022-05-17T11:41:00.000000000",4866,22.76667]
["2022-05-17T04:41:00.000000000","2022-05-17T11:41:00.000000000",4870,24.825]
["2022-05-17T04:41:00.000000000","2022-05-17T11:41:00.000000000",4856,0.01475]
["2022-05-17T04:41:00.000000000","2022-05-17T11:41:00.000000000",4860,0.0]
["2022-05-17T04:41:00.000000000","2022-05-17T11:41:00.000000000",4861,5.95137]
["2022-05-17T04:42:00.000000000","2022-05-17T11:42:00.000000000",4852,245.2432]
["2022-05-17T04:42:00.000000000","2022-05-17T11:42:00.000000000",4866,22.75833]
["2022-05-17T04:42:00.000000000","2022-05-17T11:42:00.000000000",4870,24.75833]
["2022-05-17T04:42:00.000000000","2022-05-17T11:42:00.000000000",4856,0.015]
["2022-05-17T04:42:00.000000000","2022-05-17T11:42:00.000000000",4860,0.4398015]
["2022-05-17T04:42:00.000000000","2022-05-17T11:42:00.000000000",4861,6.540892]
["2022-05-17T04:43:00.000000000","2022-05-17T11:43:00.000000000",4852,245.2132]
["2022-05-17T04:43:00.000000000","2022-05-17T11:43:00.000000000",4866,22.66667]
["2022-05-17T04:43:00.000000000","2022-05-17T11:43:00.000000000",4870,24.68333]
["2022-05-17T04:43:00.000000000","2022-05-17T11:43:00.000000000",4856,0.01]
["2022-05-17T04:43:00.000000000","2022-05-17T11:43:00.000000000",4860,0.07329934]
["2022-05-17T04:43:00.000000000","2022-05-17T11:43:00.000000000",4861,6.971338]
["2022-05-17T04:44:00.000000000","2022-05-17T11:44:00.000000000",4852,245.2405]
["2022-05-17T04:44:00.000000000","2022-05-17T11:44:00.000000000",4866,22.60833]
["2022-05-17T04:44:00.000000000","2022-05-17T11:44:00.000000000",4870,24.64166]
["2022-05-17T04:44:00.000000000","2022-05-17T11:44:00.000000000",4856,0.01]
["2022-05-17T04:44:00.000000000","2022-05-17T11:44:00.000000000",4860,0.07331925]
["2022-05-17T04:44:00.000000000","2022-05-17T11:44:00.000000000",4861,7.411139]
["2022-05-17T04:45:00.000000000","2022-05-17T11:45:00.000000000",4852,245.2365]
["2022-05-17T04:45:00.000000000","2022-05-17T11:45:00.000000000",4866,22.60833]
["2022-05-17T04:45:00.000000000","2022-05-17T11:45:00.000000000",4870,24.65833]
["2022-05-17T04:45:00.000000000","2022-05-17T11:45:00.000000000",4856,0.01525]
["2022-05-17T04:45:00.000000000","2022-05-17T11:45:00.000000000",4860,0.07330888]
["2022-05-17T04:45:00.000000000","2022-05-17T11:45:00.000000000",4861,8.019378]
["2022-05-17T04:46:00.000000000","2022-05-17T11:46:00.000000000",4852,245.2285]
["2022-05-17T04:46:00.000000000","2022-05-17T11:46:00.000000000",4866,22.53333]
["2022-05-17T04:46:00.000000000","2022-05-17T11:46:00.000000000",4870,24.6]
["2022-05-17T04:46:00.000000000","2022-05-17T11:46:00.000000000",4856,0.01575]
["2022-05-17T04:46:00.000000000","2022-05-17T11:46:00.000000000",4860,0.2199369]
["2022-05-17T04:46:00.000000000","2022-05-17T11:46:00.000000000",4861,8.636971]
["2022-05-17T04:47:00.000000000","2022-05-17T11:47:00.000000000",4852,245.2112]
["2022-05-17T04:47:00.000000000","2022-05-17T11:47:00.000000000",4866,22.49167]
["2022-05-17T04:47:00.000000000","2022-05-17T11:47:00.000000000",4870,24.575]
["2022-05-17T04:47:00.000000000","2022-05-17T11:47:00.000000000",4856,0.0165]
["2022-05-17T04:47:00.000000000","2022-05-17T11:47:00.000000000",4860,0.2199291]
["2022-05-17T04:47:00.000000000","2022-05-17T11:47:00.000000000",4861,9.13292]
["2022-05-17T04:48:00.000000000","2022-05-17T11:48:00.000000000",4852,245.2102]
["2022-05-17T04:48:00.000000000","2022-05-17T11:48:00.000000000",4866,22.48333]
["2022-05-17T04:48:00.000000000","2022-05-17T11:48:00.000000000",4870,24.54167]
["2022-05-17T04:48:00.000000000","2022-05-17T11:48:00.000000000",4856,0.00975]
["2022-05-17T04:48:00.000000000","2022-05-17T11:48:00.000000000",4860,0.1466052]
["2022-05-17T04:48:00.000000000","2022-05-17T11:48:00.000000000",4861,9.731799]
["2022-05-17T04:49:00.000000000","2022-05-17T11:49:00.000000000",4852,245.1864]
["2022-05-17T04:49:00.000000000","2022-05-17T11:49:00.000000000",4866,22.46667]
["2022-05-17T04:49:00.000000000","2022-05-17T11:49:00.000000000",4870,24.50833]
["2022-05-17T04:49:00.000000000","2022-05-17T11:49:00.000000000",4856,0.01]
["2022-05-17T04:49:00.000000000","2022-05-17T11:49:00.000000000",4860,0.2199177]
["2022-05-17T04:49:00.000000000","2022-05-17T11:49:00.000000000",4861,10.27454]
["2022-05-17T04:50:00.000000000","2022-05-17T11:50:00.000000000",4852,245.2195]
["2022-05-17T04:50:00.000000000","2022-05-17T11:50:00.000000000",4866,22.43333]
["2022-05-17T04:50:00.000000000","2022-05-17T11:50:00.000000000",4870,24.525]
["2022-05-17T04:50:00.000000000","2022-05-17T11:50:00.000000000",4856,0.017]
["2022-05-17T04:50:00.000000000","2022-05-17T11:50:00.000000000",4860,0.1466199]
["2022-05-17T04:50:00.000000000","2022-05-17T11:50:00.000000000",4861,10.93892]
["2022-05-17T04:51:00.000000000","2022-05-17T11:51:00.000000000",4852,245.1879]
["2022-05-17T04:51:00.000000000","2022-05-17T11:51:00.000000000",4866,22.45833]
["2022-05-17T04:51:00.000000000","2022-05-17T11:51:00.000000000",4870,24.55]
["2022-05-17T04:51:00.000000000","2022-05-17T11:51:00.000000000",4856,0.0175]
["2022-05-17T04:51:00.000000000","2022-05-17T11:51:00.000000000",4860,0.1466582]
["2022-05-17T04:51:00.000000000","2022-05-17T11:51:00.000000000",4861,11.6033]
["2022-05-17T04:52:00.000000000","2022-05-17T11:52:00.000000000",4852,245.1724]
["2022-05-17T04:52:00.000000000","2022-05-17T11:52:00.000000000",4866,22.425]
["2022-05-17T04:52:00.000000000","2022-05-17T11:52:00.000000000",4870,24.49167]
["2022-05-17T04:52:00.000000000","2022-05-17T11:52:00.000000000",4856,0.01]
["2022-05-17T04:52:00.000000000","2022-05-17T11:52:00.000000000",4860,0.146643]
["2022-05-17T04:52:00.000000000","2022-05-17T11:52:00.000000000",4861,12.05246]
["2022-05-17T04:53:00.000000000","2022-05-17T11:53:00.000000000",4852,245.2017]
["2022-05-17T04:53:00.000000000","2022-05-17T11:53:00.000000000",4866,22.38333]
["2022-05-17T04:53:00.000000000","2022-05-17T11:53:00.000000000",4870,24.475]
["2022-05-17T04:53:00.000000000","2022-05-17T11:53:00.000000000",4856,0.01]
["2022-05-17T04:53:00.000000000","2022-05-17T11:53:00.000000000",4860,0.2200198]
["2022-05-17T04:53:00.000000000","2022-05-17T11:53:00.000000000",4861,12.55777]
["2022-05-17T04:54:00.000000000","2022-05-17T11:54:00.000000000",4852,245.1868]
["2022-05-17T04:54:00.000000000","2022-05-17T11:54:00.000000000",4866,22.35833]
["2022-05-17T04:54:00.000000000","2022-05-17T11:54:00.000000000",4870,24.46667]
["2022-05-17T04:54:00.000000000","2022-05-17T11:54:00.000000000",4856,0.0185]
["2022-05-17T04:54:00.000000000","2022-05-17T11:54:00.000000000",4860,0.0733519]
["2022-05-17T04:54:00.000000000","2022-05-17T11:54:00.000000000",4861,13.11921]
["2022-05-17T04:55:00.000000000","2022-05-17T11:55:00.000000000",4852,245.1493]
["2022-05-17T04:55:00.000000000","2022-05-17T11:55:00.000000000",4866,22.40833]
["2022-05-17T04:55:00.000000000","2022-05-17T11:55:00.000000000",4870,24.54167]
["2022-05-17T04:55:00.000000000","2022-05-17T11:55:00.000000000",4856,0.0095]
["2022-05-17T04:55:00.000000000","2022-05-17T11:55:00.000000000",4860,0.0]
["2022-05-17T04:55:00.000000000","2022-05-17T11:55:00.000000000",4861,13.83974]
["2022-05-17T04:56:00.000000000","2022-05-17T11:56:00.000000000",4852,245.1499]
["2022-05-17T04:56:00.000000000","2022-05-17T11:56:00.000000000",4866,22.3]
["2022-05-17T04:56:00.000000000","2022-05-17T11:56:00.000000000",4870,24.43333]
["2022-05-17T04:56:00.000000000","2022-05-17T11:56:00.000000000",4856,0.01875]
["2022-05-17T04:56:00.000000000","2022-05-17T11:56:00.000000000",4860,0.1467118]
["2022-05-17T04:56:00.000000000","2022-05-17T11:56:00.000000000",4861,14.46669]
["2022-05-17T04:57:00.000000000","2022-05-17T11:57:00.000000000",4852,245.0439]
["2022-05-17T04:57:00.000000000","2022-05-17T11:57:00.000000000",4866,22.23333]
["2022-05-17T04:57:00.000000000","2022-05-17T11:57:00.000000000",4870,24.35]
["2022-05-17T04:57:00.000000000","2022-05-17T11:57:00.000000000",4856,0.00875]
["2022-05-17T04:57:00.000000000","2022-05-17T11:57:00.000000000",4860,0.07335414]
["2022-05-17T04:57:00.000000000","2022-05-17T11:57:00.000000000",4861,14.96264]
["2022-05-17T04:58:00.000000000","2022-05-17T11:58:00.000000000",4852,245.0215]
["2022-05-17T04:58:00.000000000","2022-05-17T11:58:00.000000000",4866,22.24167]
["2022-05-17T04:58:00.000000000","2022-05-17T11:58:00.000000000",4870,24.375]
["2022-05-17T04:58:00.000000000","2022-05-17T11:58:00.000000000",4856,0.03725]
["2022-05-17T04:58:00.000000000","2022-05-17T11:58:00.000000000",4860,0.6601645]
["2022-05-17T04:58:00.000000000","2022-05-17T11:58:00.000000000",4861,15.51474]
["2022-05-17T04:59:00.000000000","2022-05-17T11:59:00.000000000",4852,245.0581]
["2022-05-17T04:59:00.000000000","2022-05-17T11:59:00.000000000",4866,22.35]
["2022-05-17T04:59:00.000000000","2022-05-17T11:59:00.000000000",4870,24.46667]
["2022-05-17T04:59:00.000000000","2022-05-17T11:59:00.000000000",4856,0.12325]
["2022-05-17T04:59:00.000000000","2022-05-17T11:59:00.000000000",4860,20.83512]
["2022-05-17T04:59:00.000000000","2022-05-17T11:59:00.000000000",4861,16.24462]
["2022-05-17T05:00:00.000000000","2022-05-17T12:00:00.000000000",4852,245.0748]
["2022-05-17T05:00:00.000000000","2022-05-17T12:00:00.000000000",4866,22.225]
["2022-05-17T05:00:00.000000000","2022-05-17T12:00:00.000000000",4870,24.31667]
["2022-05-17T05:00:00.000000000","2022-05-17T12:00:00.000000000",4856,0.12225]
["2022-05-17T05:00:00.000000000","2022-05-17T12:00:00.000000000",4860,21.56799]
["2022-05-17T05:00:00.000000000","2022-05-17T12:00:00.000000000",4861,16.63764]
["2022-05-17T05:01:00.000000000","2022-05-17T12:01:00.000000000",4852,244.9752]
["2022-05-17T05:01:00.000000000","2022-05-17T12:01:00.000000000",4866,22.175]
["2022-05-17T05:01:00.000000000","2022-05-17T12:01:00.000000000",4870,24.26667]
["2022-05-17T05:01:00.000000000","2022-05-17T12:01:00.000000000",4856,0.12725]
["2022-05-17T05:01:00.000000000","2022-05-17T12:01:00.000000000",4860,22.95333]
["2022-05-17T05:01:00.000000000","2022-05-17T12:01:00.000000000",4861,17.08679]
["2022-05-17T05:02:00.000000000","2022-05-17T12:02:00.000000000",4852,244.9393]
["2022-05-17T05:02:00.000000000","2022-05-17T12:02:00.000000000",4866,22.14166]
["2022-05-17T05:02:00.000000000","2022-05-17T12:02:00.000000000",4870,24.24167]
["2022-05-17T05:02:00.000000000","2022-05-17T12:02:00.000000000",4856,0.13025]
["2022-05-17T05:02:00.000000000","2022-05-17T12:02:00.000000000",4860,24.20222]
["2022-05-17T05:02:00.000000000","2022-05-17T12:02:00.000000000",4861,17.53596]
["2022-05-17T05:03:00.000000000","2022-05-17T12:03:00.000000000",4852,244.903]
["2022-05-17T05:03:00.000000000","2022-05-17T12:03:00.000000000",4866,22.10833]
["2022-05-17T05:03:00.000000000","2022-05-17T12:03:00.000000000",4870,24.25]
["2022-05-17T05:03:00.000000000","2022-05-17T12:03:00.000000000",4856,0.1345]
["2022-05-17T05:03:00.000000000","2022-05-17T12:03:00.000000000",4860,25.45174]
["2022-05-17T05:03:00.000000000","2022-05-17T12:03:00.000000000",4861,18.14419]
["2022-05-17T05:04:00.000000000","2022-05-17T12:04:00.000000000",4852,244.897]
["2022-05-17T05:04:00.000000000","2022-05-17T12:04:00.000000000",4866,22.04167]
["2022-05-17T05:04:00.000000000","2022-05-17T12:04:00.000000000",4870,24.175]
["2022-05-17T05:04:00.000000000","2022-05-17T12:04:00.000000000",4856,0.13675]
["2022-05-17T05:04:00.000000000","2022-05-17T12:04:00.000000000",4860,26.32349]
["2022-05-17T05:04:00.000000000","2022-05-17T12:04:00.000000000",4861,18.60271]
["2022-05-17T05:05:00.000000000","2022-05-17T12:05:00.000000000",4852,244.8679]
["2022-05-17T05:05:00.000000000","2022-05-17T12:05:00.000000000",4866,21.975]
["2022-05-17T05:05:00.000000000","2022-05-17T12:05:00.000000000",4870,24.16667]
["2022-05-17T05:05:00.000000000","2022-05-17T12:05:00.000000000",4856,0.144]
["2022-05-17T05:05:00.000000000","2022-05-17T12:05:00.000000000",4860,27.42313]
["2022-05-17T05:05:00.000000000","2022-05-17T12:05:00.000000000",4861,19.07994]
["2022-05-17T05:06:00.000000000","2022-05-17T12:06:00.000000000",4852,244.8299]
["2022-05-17T05:06:00.000000000","2022-05-17T12:06:00.000000000",4866,21.95]
["2022-05-17T05:06:00.000000000","2022-05-17T12:06:00.000000000",4870,24.1]
["2022-05-17T05:06:00.000000000","2022-05-17T12:06:00.000000000",4856,0.146]
["2022-05-17T05:06:00.000000000","2022-05-17T12:06:00.000000000",4860,29.1047]
["2022-05-17T05:06:00.000000000","2022-05-17T12:06:00.000000000",4861,19.61332]
["2022-05-17T05:07:00.000000000","2022-05-17T12:07:00.000000000",4852,244.7937]
["2022-05-17T05:07:00.000000000","2022-05-17T12:07:00.000000000",4866,21.85]
["2022-05-17T05:07:00.000000000","2022-05-17T12:07:00.000000000",4870,24.04167]
["2022-05-17T05:07:00.000000000","2022-05-17T12:07:00.000000000",4856,0.14975]
["2022-05-17T05:07:00.000000000","2022-05-17T12:07:00.000000000",4860,30.27912]
["2022-05-17T05:07:00.000000000","2022-05-17T12:07:00.000000000",4861,20.08119]
["2022-05-17T05:08:00.000000000","2022-05-17T12:08:00.000000000",4852,244.7779]
["2022-05-17T05:08:00.000000000","2022-05-17T12:08:00.000000000",4866,21.74167]
["2022-05-17T05:08:00.000000000","2022-05-17T12:08:00.000000000",4870,23.95]
["2022-05-17T05:08:00.000000000","2022-05-17T12:08:00.000000000",4856,0.15325]
["2022-05-17T05:08:00.000000000","2022-05-17T12:08:00.000000000",4860,31.60169]
["2022-05-17T05:08:00.000000000","2022-05-17T12:08:00.000000000",4861,20.47421]
["2022-05-17T05:09:00.000000000","2022-05-17T12:09:00.000000000",4852,244.7619]
["2022-05-17T05:09:00.000000000","2022-05-17T12:09:00.000000000",4866,21.625]
["2022-05-17T05:09:00.000000000","2022-05-17T12:09:00.000000000",4870,23.825]
["2022-05-17T05:09:00.000000000","2022-05-17T12:09:00.000000000",4856,0.15725]
["2022-05-17T05:09:00.000000000","2022-05-17T12:09:00.000000000",4860,32.93394]
["2022-05-17T05:09:00.000000000","2022-05-17T12:09:00.000000000",4861,20.82979]
["2022-05-17T05:10:00.000000000","2022-05-17T12:10:00.000000000",4852,244.7341]
["2022-05-17T05:10:00.000000000","2022-05-17T12:10:00.000000000",4866,21.51666]
["2022-05-17T05:10:00.000000000","2022-05-17T12:10:00.000000000",4870,23.80833]
["2022-05-17T05:10:00.000000000","2022-05-17T12:10:00.000000000",4856,0.158]
["2022-05-17T05:10:00.000000000","2022-05-17T12:10:00.000000000",4860,34.17592]
["2022-05-17T05:10:00.000000000","2022-05-17T12:10:00.000000000",4861,21.51289]
["2022-05-17T05:11:00.000000000","2022-05-17T12:11:00.000000000",4852,244.793]
["2022-05-17T05:11:00.000000000","2022-05-17T12:11:00.000000000",4866,21.46667]
["2022-05-17T05:11:00.000000000","2022-05-17T12:11:00.000000000",4870,23.71667]
["2022-05-17T05:11:00.000000000","2022-05-17T12:11:00.000000000",4856,0.17125]
["2022-05-17T05:11:00.000000000","2022-05-17T12:11:00.000000000",4860,35.64665]
["2022-05-17T05:11:00.000000000","2022-05-17T12:11:00.000000000",4861,23.34696]
["2022-05-17T05:12:00.000000000","2022-05-17T12:12:00.000000000",4852,244.6536]
["2022-05-17T05:12:00.000000000","2022-05-17T12:12:00.000000000",4866,21.39166]
["2022-05-17T05:12:00.000000000","2022-05-17T12:12:00.000000000",4870,23.70833]
["2022-05-17T05:12:00.000000000","2022-05-17T12:12:00.000000000",4856,0.1755]
["2022-05-17T05:12:00.000000000","2022-05-17T12:12:00.000000000",4860,39.6065]
["2022-05-17T05:12:00.000000000","2022-05-17T12:12:00.000000000",4861,25.72377]
["2022-05-17T05:13:00.000000000","2022-05-17T12:13:00.000000000",4852,244.6628]
["2022-05-17T05:13:00.000000000","2022-05-17T12:13:00.000000000",4866,21.36667]
["2022-05-17T05:13:00.000000000","2022-05-17T12:13:00.000000000",4870,23.675]
["2022-05-17T05:13:00.000000000","2022-05-17T12:13:00.000000000",4856,0.187]
["2022-05-17T05:13:00.000000000","2022-05-17T12:13:00.000000000",4860,42.83448]
["2022-05-17T05:13:00.000000000","2022-05-17T12:13:00.000000000",4861,28.12864]
["2022-05-17T05:14:00.000000000","2022-05-17T12:14:00.000000000",4852,244.6894]
["2022-05-17T05:14:00.000000000","2022-05-17T12:14:00.000000000",4866,21.3]
["2022-05-17T05:14:00.000000000","2022-05-17T12:14:00.000000000",4870,23.59167]
["2022-05-17T05:14:00.000000000","2022-05-17T12:14:00.000000000",4856,0.19575]
["2022-05-17T05:14:00.000000000","2022-05-17T12:14:00.000000000",4860,46.20032]
["2022-05-17T05:14:00.000000000","2022-05-17T12:14:00.000000000",4861,30.29023]
["2022-05-17T05:15:00.000000000","2022-05-17T12:15:00.000000000",4852,244.7158]
["2022-05-17T05:15:00.000000000","2022-05-17T12:15:00.000000000",4866,21.26667]
["2022-05-17T05:15:00.000000000","2022-05-17T12:15:00.000000000",4870,23.49167]
["2022-05-17T05:15:00.000000000","2022-05-17T12:15:00.000000000",4856,0.20125]
["2022-05-17T05:15:00.000000000","2022-05-17T12:15:00.000000000",4860,48.99284]
["2022-05-17T05:15:00.000000000","2022-05-17T12:15:00.000000000",4861,31.9465]
["2022-05-17T05:16:00.000000000","2022-05-17T12:16:00.000000000",4852,244.7059]
["2022-05-17T05:16:00.000000000","2022-05-17T12:16:00.000000000",4866,21.175]
["2022-05-17T05:16:00.000000000","2022-05-17T12:16:00.000000000",4870,23.45]
["2022-05-17T05:16:00.000000000","2022-05-17T12:16:00.000000000",4856,0.2085]
["2022-05-17T05:16:00.000000000","2022-05-17T12:16:00.000000000",4860,51.32404]
["2022-05-17T05:16:00.000000000","2022-05-17T12:16:00.000000000",4861,33.20977]
["2022-05-17T05:17:00.000000000","2022-05-17T12:17:00.000000000",4852,244.6891]
["2022-05-17T05:17:00.000000000","2022-05-17T12:17:00.000000000",4866,21.15]
["2022-05-17T05:17:00.000000000","2022-05-17T12:17:00.000000000",4870,23.41666]
["2022-05-17T05:17:00.000000000","2022-05-17T12:17:00.000000000",4856,0.21325]
["2022-05-17T05:17:00.000000000","2022-05-17T12:17:00.000000000",4860,50.15575]
["2022-05-17T05:17:00.000000000","2022-05-17T12:17:00.000000000",4861,34.34203]
["2022-05-17T05:18:00.000000000","2022-05-17T12:18:00.000000000",4852,244.6167]
["2022-05-17T05:18:00.000000000","2022-05-17T12:18:00.000000000",4866,21.10833]
["2022-05-17T05:18:00.000000000","2022-05-17T12:18:00.000000000",4870,23.4]
["2022-05-17T05:18:00.000000000","2022-05-17T12:18:00.000000000",4856,0.21825]
["2022-05-17T05:18:00.000000000","2022-05-17T12:18:00.000000000",4860,54.6218]
["2022-05-17T05:18:00.000000000","2022-05-17T12:18:00.000000000",4861,35.21227]
["2022-05-17T05:19:00.000000000","2022-05-17T12:19:00.000000000",4852,244.6311]
["2022-05-17T05:19:00.000000000","2022-05-17T12:19:00.000000000",4866,21.125]
["2022-05-17T05:19:00.000000000","2022-05-17T12:19:00.000000000",4870,23.4]
["2022-05-17T05:19:00.000000000","2022-05-17T12:19:00.000000000",4856,0.2185]
["2022-05-17T05:19:00.000000000","2022-05-17T12:19:00.000000000",4860,55.65696]
["2022-05-17T05:19:00.000000000","2022-05-17T12:19:00.000000000",4861,35.72693]
["2022-05-17T05:20:00.000000000","2022-05-17T12:20:00.000000000",4852,244.656]
["2022-05-17T05:20:00.000000000","2022-05-17T12:20:00.000000000",4866,21.16667]
["2022-05-17T05:20:00.000000000","2022-05-17T12:20:00.000000000",4870,23.53333]
["2022-05-17T05:20:00.000000000","2022-05-17T12:20:00.000000000",4856,0.22175]
["2022-05-17T05:20:00.000000000","2022-05-17T12:20:00.000000000",4860,56.82571]
["2022-05-17T05:20:00.000000000","2022-05-17T12:20:00.000000000",4861,36.52232]
["2022-05-17T05:21:00.000000000","2022-05-17T12:21:00.000000000",4852,244.7671]
["2022-05-17T05:21:00.000000000","2022-05-17T12:21:00.000000000",4866,21.21667]
["2022-05-17T05:21:00.000000000","2022-05-17T12:21:00.000000000",4870,23.65]
["2022-05-17T05:21:00.000000000","2022-05-17T12:21:00.000000000",4856,0.227]
["2022-05-17T05:21:00.000000000","2022-05-17T12:21:00.000000000",4860,58.1506]
["2022-05-17T05:21:00.000000000","2022-05-17T12:21:00.000000000",4861,37.46743]
["2022-05-17T05:22:00.000000000","2022-05-17T12:22:00.000000000",4852,244.7698]
["2022-05-17T05:22:00.000000000","2022-05-17T12:22:00.000000000",4866,21.2]
["2022-05-17T05:22:00.000000000","2022-05-17T12:22:00.000000000",4870,23.59167]
["2022-05-17T05:22:00.000000000","2022-05-17T12:22:00.000000000",4856,0.23075]
["2022-05-17T05:22:00.000000000","2022-05-17T12:22:00.000000000",4860,58.8793]
["2022-05-17T05:22:00.000000000","2022-05-17T12:22:00.000000000",4861,38.1786]
["2022-05-17T05:23:00.000000000","2022-05-17T12:23:00.000000000",4852,244.7453]
["2022-05-17T05:23:00.000000000","2022-05-17T12:23:00.000000000",4866,21.13333]
["2022-05-17T05:23:00.000000000","2022-05-17T12:23:00.000000000",4870,23.50833]
["2022-05-17T05:23:00.000000000","2022-05-17T12:23:00.000000000",4856,0.23275]
["2022-05-17T05:23:00.000000000","2022-05-17T12:23:00.000000000",4860,58.67531]
["2022-05-17T05:23:00.000000000","2022-05-17T12:23:00.000000000",4861,38.85234]
["2022-05-17T05:24:00.000000000","2022-05-17T12:24:00.000000000",4852,244.754]
["2022-05-17T05:24:00.000000000","2022-05-17T12:24:00.000000000",4866,21.16667]
["2022-05-17T05:24:00.000000000","2022-05-17T12:24:00.000000000",4870,23.575]
["2022-05-17T05:24:00.000000000","2022-05-17T12:24:00.000000000",4856,0.2375]
["2022-05-17T05:24:00.000000000","2022-05-17T12:24:00.000000000",4860,61.50422]
["2022-05-17T05:24:00.000000000","2022-05-17T12:24:00.000000000",4861,39.81616]
["2022-05-17T05:25:00.000000000","2022-05-17T12:25:00.000000000",4852,244.772]
["2022-05-17T05:25:00.000000000","2022-05-17T12:25:00.000000000",4866,21.18333]
["2022-05-17T05:25:00.000000000","2022-05-17T12:25:00.000000000",4870,23.60833]
["2022-05-17T05:25:00.000000000","2022-05-17T12:25:00.000000000",4856,0.23925]
["2022-05-17T05:25:00.000000000","2022-05-17T12:25:00.000000000",4860,62.6138]
["2022-05-17T05:25:00.000000000","2022-05-17T12:25:00.000000000",4861,41.06071]
["2022-05-17T05:26:00.000000000","2022-05-17T12:26:00.000000000",4852,244.7817]
["2022-05-17T05:26:00.000000000","2022-05-17T12:26:00.000000000",4866,21.3]
["2022-05-17T05:26:00.000000000","2022-05-17T12:26:00.000000000",4870,23.68333]
["2022-05-17T05:26:00.000000000","2022-05-17T12:26:00.000000000",4856,0.243]
["2022-05-17T05:26:00.000000000","2022-05-17T12:26:00.000000000",4860,63.63327]
["2022-05-17T05:26:00.000000000","2022-05-17T12:26:00.000000000",4861,42.07132]
["2022-05-17T05:27:00.000000000","2022-05-17T12:27:00.000000000",4852,244.7407]
["2022-05-17T05:27:00.000000000","2022-05-17T12:27:00.000000000",4866,21.44167]
["2022-05-17T05:27:00.000000000","2022-05-17T12:27:00.000000000",4870,23.86667]
["2022-05-17T05:27:00.000000000","2022-05-17T12:27:00.000000000",4856,0.246]
["2022-05-17T05:27:00.000000000","2022-05-17T12:27:00.000000000",4860,65.01533]
["2022-05-17T05:27:00.000000000","2022-05-17T12:27:00.000000000",4861,42.99771]
["2022-05-17T05:28:00.000000000","2022-05-17T12:28:00.000000000",4852,244.7382]
["2022-05-17T05:28:00.000000000","2022-05-17T12:28:00.000000000",4866,21.5]
["2022-05-17T05:28:00.000000000","2022-05-17T12:28:00.000000000",4870,23.91666]
["2022-05-17T05:28:00.000000000","2022-05-17T12:28:00.000000000",4856,0.25]
["2022-05-17T05:28:00.000000000","2022-05-17T12:28:00.000000000",4860,65.91039]
["2022-05-17T05:28:00.000000000","2022-05-17T12:28:00.000000000",4861,43.73695]
["2022-05-17T05:29:00.000000000","2022-05-17T12:29:00.000000000",4852,244.74]
["2022-05-17T05:29:00.000000000","2022-05-17T12:29:00.000000000",4866,21.50833]
["2022-05-17T05:29:00.000000000","2022-05-17T12:29:00.000000000",4870,23.95]
["2022-05-17T05:29:00.000000000","2022-05-17T12:29:00.000000000",4856,0.255]
["2022-05-17T05:29:00.000000000","2022-05-17T12:29:00.000000000",4860,67.66078]
["2022-05-17T05:29:00.000000000","2022-05-17T12:29:00.000000000",4861,44.9815]
["2022-05-17T05:30:00.000000000","2022-05-17T12:30:00.000000000",4852,244.7086]
["2022-05-17T05:30:00.000000000","2022-05-17T12:30:00.000000000",4866,21.59167]
["2022-05-17T05:30:00.000000000","2022-05-17T12:30:00.000000000",4870,24.0]
["2022-05-17T05:30:00.000000000","2022-05-17T12:30:00.000000000",4856,0.26325]
["2022-05-17T05:30:00.000000000","2022-05-17T12:30:00.000000000",4860,69.11837]
["2022-05-17T05:30:00.000000000","2022-05-17T12:30:00.000000000",4861,46.55356]
["2022-05-17T05:31:00.000000000","2022-05-17T12:31:00.000000000",4852,244.8293]
["2022-05-17T05:31:00.000000000","2022-05-17T12:31:00.000000000",4866,21.66667]
["2022-05-17T05:31:00.000000000","2022-05-17T12:31:00.000000000",4870,24.025]
["2022-05-17T05:31:00.000000000","2022-05-17T12:31:00.000000000",4856,0.26125]
["2022-05-17T05:31:00.000000000","2022-05-17T12:31:00.000000000",4860,70.15148]
["2022-05-17T05:31:00.000000000","2022-05-17T12:31:00.000000000",4861,46.97464]
["2022-05-17T05:32:00.000000000","2022-05-17T12:32:00.000000000",4852,244.8668]
["2022-05-17T05:32:00.000000000","2022-05-17T12:32:00.000000000",4866,21.625]
["2022-05-17T05:32:00.000000000","2022-05-17T12:32:00.000000000",4870,24.00833]
["2022-05-17T05:32:00.000000000","2022-05-17T12:32:00.000000000",4856,0.263]
["2022-05-17T05:32:00.000000000","2022-05-17T12:32:00.000000000",4860,71.25393]
["2022-05-17T05:32:00.000000000","2022-05-17T12:32:00.000000000",4861,46.96529]
["2022-05-17T05:33:00.000000000","2022-05-17T12:33:00.000000000",4852,244.8085]
["2022-05-17T05:33:00.000000000","2022-05-17T12:33:00.000000000",4866,21.725]
["2022-05-17T05:33:00.000000000","2022-05-17T12:33:00.000000000",4870,24.06667]
["2022-05-17T05:33:00.000000000","2022-05-17T12:33:00.000000000",4856,0.2675]
["2022-05-17T05:33:00.000000000","2022-05-17T12:33:00.000000000",4860,72.42699]
["2022-05-17T05:33:00.000000000","2022-05-17T12:33:00.000000000",4861,47.99461]
["2022-05-17T05:34:00.000000000","2022-05-17T12:34:00.000000000",4852,244.7156]
["2022-05-17T05:34:00.000000000","2022-05-17T12:34:00.000000000",4866,21.825]
["2022-05-17T05:34:00.000000000","2022-05-17T12:34:00.000000000",4870,24.175]
["2022-05-17T05:34:00.000000000","2022-05-17T12:34:00.000000000",4856,0.27275]
["2022-05-17T05:34:00.000000000","2022-05-17T12:34:00.000000000",4860,73.89605]
["2022-05-17T05:34:00.000000000","2022-05-17T12:34:00.000000000",4861,49.30467]
["2022-05-17T05:35:00.000000000","2022-05-17T12:35:00.000000000",4852,244.6232]
["2022-05-17T05:35:00.000000000","2022-05-17T12:35:00.000000000",4866,21.825]
["2022-05-17T05:35:00.000000000","2022-05-17T12:35:00.000000000",4870,24.15833]
["2022-05-17T05:35:00.000000000","2022-05-17T12:35:00.000000000",4856,0.275]
["2022-05-17T05:35:00.000000000","2022-05-17T12:35:00.000000000",4860,75.05653]
["2022-05-17T05:35:00.000000000","2022-05-17T12:35:00.000000000",4861,49.93162]
["2022-05-17T05:36:00.000000000","2022-05-17T12:36:00.000000000",4852,244.6467]
["2022-05-17T05:36:00.000000000","2022-05-17T12:36:00.000000000",4866,21.875]
["2022-05-17T05:36:00.000000000","2022-05-17T12:36:00.000000000",4870,24.19167]
["2022-05-17T05:36:00.000000000","2022-05-17T12:36:00.000000000",4856,0.2825]
["2022-05-17T05:36:00.000000000","2022-05-17T12:36:00.000000000",4860,77.62669]
["2022-05-17T05:36:00.000000000","2022-05-17T12:36:00.000000000",4861,50.37142]
["2022-05-17T05:37:00.000000000","2022-05-17T12:37:00.000000000",4852,244.6665]
["2022-05-17T05:37:00.000000000","2022-05-17T12:37:00.000000000",4866,21.91666]
["2022-05-17T05:37:00.000000000","2022-05-17T12:37:00.000000000",4870,24.20833]
["2022-05-17T05:37:00.000000000","2022-05-17T12:37:00.000000000",4856,0.28075]
["2022-05-17T05:37:00.000000000","2022-05-17T12:37:00.000000000",4860,77.56353]
["2022-05-17T05:37:00.000000000","2022-05-17T12:37:00.000000000",4861,50.68958]
["2022-05-17T05:38:00.000000000","2022-05-17T12:38:00.000000000",4852,244.6458]
["2022-05-17T05:38:00.000000000","2022-05-17T12:38:00.000000000",4866,21.98333]
["2022-05-17T05:38:00.000000000","2022-05-17T12:38:00.000000000",4870,24.21667]
["2022-05-17T05:38:00.000000000","2022-05-17T12:38:00.000000000",4856,0.28675]
["2022-05-17T05:38:00.000000000","2022-05-17T12:38:00.000000000",4860,79.62405]
["2022-05-17T05:38:00.000000000","2022-05-17T12:38:00.000000000",4861,51.00773]
["2022-05-17T05:39:00.000000000","2022-05-17T12:39:00.000000000",4852,244.686]
["2022-05-17T05:39:00.000000000","2022-05-17T12:39:00.000000000",4866,22.03333]
["2022-05-17T05:39:00.000000000","2022-05-17T12:39:00.000000000",4870,24.30833]
["2022-05-17T05:39:00.000000000","2022-05-17T12:39:00.000000000",4856,0.2895]
["2022-05-17T05:39:00.000000000","2022-05-17T12:39:00.000000000",4860,80.49734]
["2022-05-17T05:39:00.000000000","2022-05-17T12:39:00.000000000",4861,51.42882]
["2022-05-17T05:40:00.000000000","2022-05-17T12:40:00.000000000",4852,244.7715]
["2022-05-17T05:40:00.000000000","2022-05-17T12:40:00.000000000",4866,22.15833]
["2022-05-17T05:40:00.000000000","2022-05-17T12:40:00.000000000",4870,24.43333]
["2022-05-17T05:40:00.000000000","2022-05-17T12:40:00.000000000",4856,0.29125]
["2022-05-17T05:40:00.000000000","2022-05-17T12:40:00.000000000",4860,81.4502]
["2022-05-17T05:40:00.000000000","2022-05-17T12:40:00.000000000",4861,51.88733]
["2022-05-17T05:41:00.000000000","2022-05-17T12:41:00.000000000",4852,244.8758]
["2022-05-17T05:41:00.000000000","2022-05-17T12:41:00.000000000",4866,22.25]
["2022-05-17T05:41:00.000000000","2022-05-17T12:41:00.000000000",4870,24.525]
["2022-05-17T05:41:00.000000000","2022-05-17T12:41:00.000000000",4856,0.30025]
["2022-05-17T05:41:00.000000000","2022-05-17T12:41:00.000000000",4860,83.86287]
["2022-05-17T05:41:00.000000000","2022-05-17T12:41:00.000000000",4861,52.56108]
["2022-05-17T05:42:00.000000000","2022-05-17T12:42:00.000000000",4852,244.9101]
["2022-05-17T05:42:00.000000000","2022-05-17T12:42:00.000000000",4866,22.3]
["2022-05-17T05:42:00.000000000","2022-05-17T12:42:00.000000000",4870,24.50833]
["2022-05-17T05:42:00.000000000","2022-05-17T12:42:00.000000000",4856,0.311]
["2022-05-17T05:42:00.000000000","2022-05-17T12:42:00.000000000",4860,88.77969]
["2022-05-17T05:42:00.000000000","2022-05-17T12:42:00.000000000",4861,53.43132]
["2022-05-17T05:43:00.000000000","2022-05-17T12:43:00.000000000",4852,244.9675]
["2022-05-17T05:43:00.000000000","2022-05-17T12:43:00.000000000",4866,22.33333]
["2022-05-17T05:43:00.000000000","2022-05-17T12:43:00.000000000",4870,24.60833]
["2022-05-17T05:43:00.000000000","2022-05-17T12:43:00.000000000",4856,0.311]
["2022-05-17T05:43:00.000000000","2022-05-17T12:43:00.000000000",4860,89.37136]
["2022-05-17T05:43:00.000000000","2022-05-17T12:43:00.000000000",4861,54.49808]
["2022-05-17T05:44:00.000000000","2022-05-17T12:44:00.000000000",4852,244.8933]
["2022-05-17T05:44:00.000000000","2022-05-17T12:44:00.000000000",4866,22.48333]
["2022-05-17T05:44:00.000000000","2022-05-17T12:44:00.000000000",4870,24.725]
["2022-05-17T05:44:00.000000000","2022-05-17T12:44:00.000000000",4856,0.3225]
["2022-05-17T05:44:00.000000000","2022-05-17T12:44:00.000000000",4860,92.44694]
["2022-05-17T05:44:00.000000000","2022-05-17T12:44:00.000000000",4861,56.18243]
["2022-05-17T05:45:00.000000000","2022-05-17T12:45:00.000000000",4852,244.942]
["2022-05-17T05:45:00.000000000","2022-05-17T12:45:00.000000000",4866,22.60833]
["2022-05-17T05:45:00.000000000","2022-05-17T12:45:00.000000000",4870,24.86667]
["2022-05-17T05:45:00.000000000","2022-05-17T12:45:00.000000000",4856,0.32825]
["2022-05-17T05:45:00.000000000","2022-05-17T12:45:00.000000000",4860,95.45608]
["2022-05-17T05:45:00.000000000","2022-05-17T12:45:00.000000000",4861,58.59666]
["2022-05-17T05:46:00.000000000","2022-05-17T12:46:00.000000000",4852,244.9586]
["2022-05-17T05:46:00.000000000","2022-05-17T12:46:00.000000000",4866,22.73333]
["2022-05-17T05:46:00.000000000","2022-05-17T12:46:00.000000000",4870,24.96667]
["2022-05-17T05:46:00.000000000","2022-05-17T12:46:00.000000000",4856,0.334]
["2022-05-17T05:46:00.000000000","2022-05-17T12:46:00.000000000",4860,98.26917]
["2022-05-17T05:46:00.000000000","2022-05-17T12:46:00.000000000",4861,61.30098]
["2022-05-17T05:47:00.000000000","2022-05-17T12:47:00.000000000",4852,244.9772]
["2022-05-17T05:47:00.000000000","2022-05-17T12:47:00.000000000",4866,22.89166]
["2022-05-17T05:47:00.000000000","2022-05-17T12:47:00.000000000",4870,25.08333]
["2022-05-17T05:47:00.000000000","2022-05-17T12:47:00.000000000",4856,0.34425]
["2022-05-17T05:47:00.000000000","2022-05-17T12:47:00.000000000",4860,101.6278]
["2022-05-17T05:47:00.000000000","2022-05-17T12:47:00.000000000",4861,63.61229]
["2022-05-17T05:48:00.000000000","2022-05-17T12:48:00.000000000",4852,244.9223]
["2022-05-17T05:48:00.000000000","2022-05-17T12:48:00.000000000",4866,22.975]
["2022-05-17T05:48:00.000000000","2022-05-17T12:48:00.000000000",4870,25.1]
["2022-05-17T05:48:00.000000000","2022-05-17T12:48:00.000000000",4856,0.35025]
["2022-05-17T05:48:00.000000000","2022-05-17T12:48:00.000000000",4860,108.0929]
["2022-05-17T05:48:00.000000000","2022-05-17T12:48:00.000000000",4861,65.99845]
["2022-05-17T05:49:00.000000000","2022-05-17T12:49:00.000000000",4852,244.9556]
["2022-05-17T05:49:00.000000000","2022-05-17T12:49:00.000000000",4866,23.14166]
["2022-05-17T05:49:00.000000000","2022-05-17T12:49:00.000000000",4870,25.25]
["2022-05-17T05:49:00.000000000","2022-05-17T12:49:00.000000000",4856,0.35875]
["2022-05-17T05:49:00.000000000","2022-05-17T12:49:00.000000000",4860,108.3871]
["2022-05-17T05:49:00.000000000","2022-05-17T12:49:00.000000000",4861,69.05835]
["2022-05-17T05:50:00.000000000","2022-05-17T12:50:00.000000000",4852,245.0514]
["2022-05-17T05:50:00.000000000","2022-05-17T12:50:00.000000000",4866,23.25]
["2022-05-17T05:50:00.000000000","2022-05-17T12:50:00.000000000",4870,25.33333]
["2022-05-17T05:50:00.000000000","2022-05-17T12:50:00.000000000",4856,0.36825]
["2022-05-17T05:50:00.000000000","2022-05-17T12:50:00.000000000",4860,111.9817]
["2022-05-17T05:50:00.000000000","2022-05-17T12:50:00.000000000",4861,71.81881]
["2022-05-17T05:51:00.000000000","2022-05-17T12:51:00.000000000",4852,245.0644]
["2022-05-17T05:51:00.000000000","2022-05-17T12:51:00.000000000",4866,23.35]
["2022-05-17T05:51:00.000000000","2022-05-17T12:51:00.000000000",4870,25.36667]
["2022-05-17T05:51:00.000000000","2022-05-17T12:51:00.000000000",4856,0.37775]
["2022-05-17T05:51:00.000000000","2022-05-17T12:51:00.000000000",4860,115.7919]
["2022-05-17T05:51:00.000000000","2022-05-17T12:51:00.000000000",4861,74.45763]
["2022-05-17T05:52:00.000000000","2022-05-17T12:52:00.000000000",4852,245.078]
["2022-05-17T05:52:00.000000000","2022-05-17T12:52:00.000000000",4866,23.475]
["2022-05-17T05:52:00.000000000","2022-05-17T12:52:00.000000000",4870,25.50833]
["2022-05-17T05:52:00.000000000","2022-05-17T12:52:00.000000000",4856,0.38]
["2022-05-17T05:52:00.000000000","2022-05-17T12:52:00.000000000",4860,119.0033]
["2022-05-17T05:52:00.000000000","2022-05-17T12:52:00.000000000",4861,78.12576]
["2022-05-17T05:53:00.000000000","2022-05-17T12:53:00.000000000",4852,245.0071]
["2022-05-17T05:53:00.000000000","2022-05-17T12:53:00.000000000",4866,23.65833]
["2022-05-17T05:53:00.000000000","2022-05-17T12:53:00.000000000",4870,25.61667]
["2022-05-17T05:53:00.000000000","2022-05-17T12:53:00.000000000",4856,0.393]
["2022-05-17T05:53:00.000000000","2022-05-17T12:53:00.000000000",4860,122.5872]
["2022-05-17T05:53:00.000000000","2022-05-17T12:53:00.000000000",4861,82.71094]
["2022-05-17T05:54:00.000000000","2022-05-17T12:54:00.000000000",4852,245.0118]
["2022-05-17T05:54:00.000000000","2022-05-17T12:54:00.000000000",4866,23.74167]
["2022-05-17T05:54:00.000000000","2022-05-17T12:54:00.000000000",4870,25.7]
["2022-05-17T05:54:00.000000000","2022-05-17T12:54:00.000000000",4856,0.397]
["2022-05-17T05:54:00.000000000","2022-05-17T12:54:00.000000000",4860,127.458]
["2022-05-17T05:54:00.000000000","2022-05-17T12:54:00.000000000",4861,86.94989]
["2022-05-17T05:55:00.000000000","2022-05-17T12:55:00.000000000",4852,245.0378]
["2022-05-17T05:55:00.000000000","2022-05-17T12:55:00.000000000",4866,23.86667]
["2022-05-17T05:55:00.000000000","2022-05-17T12:55:00.000000000",4870,25.8]
["2022-05-17T05:55:00.000000000","2022-05-17T12:55:00.000000000",4856,0.402]
["2022-05-17T05:55:00.000000000","2022-05-17T12:55:00.000000000",4860,128.7649]
["2022-05-17T05:55:00.000000000","2022-05-17T12:55:00.000000000",4861,90.73968]
["2022-05-17T05:56:00.000000000","2022-05-17T12:56:00.000000000",4852,245.1353]
["2022-05-17T05:56:00.000000000","2022-05-17T12:56:00.000000000",4866,23.975]
["2022-05-17T05:56:00.000000000","2022-05-17T12:56:00.000000000",4870,25.875]
["2022-05-17T05:56:00.000000000","2022-05-17T12:56:00.000000000",4856,0.404]
["2022-05-17T05:56:00.000000000","2022-05-17T12:56:00.000000000",4860,129.5506]
["2022-05-17T05:56:00.000000000","2022-05-17T12:56:00.000000000",4861,95.512]
["2022-05-17T05:57:00.000000000","2022-05-17T12:57:00.000000000",4852,245.2365]
["2022-05-17T05:57:00.000000000","2022-05-17T12:57:00.000000000",4866,24.10833]
["2022-05-17T05:57:00.000000000","2022-05-17T12:57:00.000000000",4870,25.98333]
["2022-05-17T05:57:00.000000000","2022-05-17T12:57:00.000000000",4856,0.4085]
["2022-05-17T05:57:00.000000000","2022-05-17T12:57:00.000000000",4860,131.6119]
["2022-05-17T05:57:00.000000000","2022-05-17T12:57:00.000000000",4861,101.1452]
["2022-05-17T05:58:00.000000000","2022-05-17T12:58:00.000000000",4852,245.2135]
["2022-05-17T05:58:00.000000000","2022-05-17T12:58:00.000000000",4866,24.19167]
["2022-05-17T05:58:00.000000000","2022-05-17T12:58:00.000000000",4870,26.08333]
["2022-05-17T05:58:00.000000000","2022-05-17T12:58:00.000000000",4856,0.4145]
["2022-05-17T05:58:00.000000000","2022-05-17T12:58:00.000000000",4860,133.2252]
["2022-05-17T05:58:00.000000000","2022-05-17T12:58:00.000000000",4861,105.7772]
["2022-05-17T05:59:00.000000000","2022-05-17T12:59:00.000000000",4852,245.0531]
["2022-05-17T05:59:00.000000000","2022-05-17T12:59:00.000000000",4866,24.21667]
["2022-05-17T05:59:00.000000000","2022-05-17T12:59:00.000000000",4870,26.06667]
["2022-05-17T05:59:00.000000000","2022-05-17T12:59:00.000000000",4856,0.41825]
["2022-05-17T05:59:00.000000000","2022-05-17T12:59:00.000000000",4860,134.9877]
["2022-05-17T05:59:00.000000000","2022-05-17T12:59:00.000000000",4861,108.7341]
["2022-05-17T06:00:00.000000000","2022-05-17T13:00:00.000000000",4852,244.9539]
["2022-05-17T06:00:00.000000000","2022-05-17T13:00:00.000000000",4866,24.3]
["2022-05-17T06:00:00.000000000","2022-05-17T13:00:00.000000000",4870,26.14166]
["2022-05-17T06:00:00.000000000","2022-05-17T13:00:00.000000000",4856,0.41625]
["2022-05-17T06:00:00.000000000","2022-05-17T13:00:00.000000000",4860,138.106]
["2022-05-17T06:00:00.000000000","2022-05-17T13:00:00.000000000",4861,108.7529]
["2022-05-17T06:01:00.000000000","2022-05-17T13:01:00.000000000",4852,244.9079]
["2022-05-17T06:01:00.000000000","2022-05-17T13:01:00.000000000",4866,24.50833]
["2022-05-17T06:01:00.000000000","2022-05-17T13:01:00.000000000",4870,26.35]
["2022-05-17T06:01:00.000000000","2022-05-17T13:01:00.000000000",4856,0.418]
["2022-05-17T06:01:00.000000000","2022-05-17T13:01:00.000000000",4860,137.2552]
["2022-05-17T06:01:00.000000000","2022-05-17T13:01:00.000000000",4861,108.8558]
["2022-05-17T06:02:00.000000000","2022-05-17T13:02:00.000000000",4852,244.8743]
["2022-05-17T06:02:00.000000000","2022-05-17T13:02:00.000000000",4866,24.89166]
["2022-05-17T06:02:00.000000000","2022-05-17T13:02:00.000000000",4870,26.74167]
["2022-05-17T06:02:00.000000000","2022-05-17T13:02:00.000000000",4856,0.421]
["2022-05-17T06:02:00.000000000","2022-05-17T13:02:00.000000000",4860,138.6757]
["2022-05-17T06:02:00.000000000","2022-05-17T13:02:00.000000000",4861,111.4197]
["2022-05-17T06:03:00.000000000","2022-05-17T13:03:00.000000000",4852,244.8207]
["2022-05-17T06:03:00.000000000","2022-05-17T13:03:00.000000000",4866,25.18333]
["2022-05-17T06:03:00.000000000","2022-05-17T13:03:00.000000000",4870,27.01666]
["2022-05-17T06:03:00.000000000","2022-05-17T13:03:00.000000000",4856,0.421]
["2022-05-17T06:03:00.000000000","2022-05-17T13:03:00.000000000",4860,140.1725]
["2022-05-17T06:03:00.000000000","2022-05-17T13:03:00.000000000",4861,114.5826]
["2022-05-17T06:04:00.000000000","2022-05-17T13:04:00.000000000",4852,244.8506]
["2022-05-17T06:04:00.000000000","2022-05-17T13:04:00.000000000",4866,25.28333]
["2022-05-17T06:04:00.000000000","2022-05-17T13:04:00.000000000",4870,27.09167]
["2022-05-17T06:04:00.000000000","2022-05-17T13:04:00.000000000",4856,0.4245]
["2022-05-17T06:04:00.000000000","2022-05-17T13:04:00.000000000",4860,140.4169]
["2022-05-17T06:04:00.000000000","2022-05-17T13:04:00.000000000",4861,118.0449]
["2022-05-17T06:05:00.000000000","2022-05-17T13:05:00.000000000",4852,244.9141]
["2022-05-17T06:05:00.000000000","2022-05-17T13:05:00.000000000",4866,25.36667]
["2022-05-17T06:05:00.000000000","2022-05-17T13:05:00.000000000",4870,27.18333]
["2022-05-17T06:05:00.000000000","2022-05-17T13:05:00.000000000",4856,0.43]
["2022-05-17T06:05:00.000000000","2022-05-17T13:05:00.000000000",4860,144.2295]
["2022-05-17T06:05:00.000000000","2022-05-17T13:05:00.000000000",4861,121.4042]
["2022-05-17T06:06:00.000000000","2022-05-17T13:06:00.000000000",4852,245.0127]
["2022-05-17T06:06:00.000000000","2022-05-17T13:06:00.000000000",4866,25.43333]
["2022-05-17T06:06:00.000000000","2022-05-17T13:06:00.000000000",4870,27.25]
["2022-05-17T06:06:00.000000000","2022-05-17T13:06:00.000000000",4856,0.43675]
["2022-05-17T06:06:00.000000000","2022-05-17T13:06:00.000000000",4860,147.2694]
["2022-05-17T06:06:00.000000000","2022-05-17T13:06:00.000000000",4861,124.8946]
["2022-05-17T06:07:00.000000000","2022-05-17T13:07:00.000000000",4852,245.3028]
["2022-05-17T06:07:00.000000000","2022-05-17T13:07:00.000000000",4866,25.425]
["2022-05-17T06:07:00.000000000","2022-05-17T13:07:00.000000000",4870,27.325]
["2022-05-17T06:07:00.000000000","2022-05-17T13:07:00.000000000",4856,0.63925]
["2022-05-17T06:07:00.000000000","2022-05-17T13:07:00.000000000",4860,180.1]
["2022-05-17T06:07:00.000000000","2022-05-17T13:07:00.000000000",4861,128.151]
["2022-05-17T06:08:00.000000000","2022-05-17T13:08:00.000000000",4852,245.6936]
["2022-05-17T06:08:00.000000000","2022-05-17T13:08:00.000000000",4866,25.55]
["2022-05-17T06:08:00.000000000","2022-05-17T13:08:00.000000000",4870,27.46667]
["2022-05-17T06:08:00.000000000","2022-05-17T13:08:00.000000000",4856,0.6615]
["2022-05-17T06:08:00.000000000","2022-05-17T13:08:00.000000000",4860,194.5284]
["2022-05-17T06:08:00.000000000","2022-05-17T13:08:00.000000000",4861,131.5477]
["2022-05-17T06:09:00.000000000","2022-05-17T13:09:00.000000000",4852,245.6373]
["2022-05-17T06:09:00.000000000","2022-05-17T13:09:00.000000000",4866,25.675]
["2022-05-17T06:09:00.000000000","2022-05-17T13:09:00.000000000",4870,27.6]
["2022-05-17T06:09:00.000000000","2022-05-17T13:09:00.000000000",4856,0.6865]
["2022-05-17T06:09:00.000000000","2022-05-17T13:09:00.000000000",4860,202.5813]
["2022-05-17T06:09:00.000000000","2022-05-17T13:09:00.000000000",4861,134.9819]
["2022-05-17T06:10:00.000000000","2022-05-17T13:10:00.000000000",4852,245.6445]
["2022-05-17T06:10:00.000000000","2022-05-17T13:10:00.000000000",4866,25.75]
["2022-05-17T06:10:00.000000000","2022-05-17T13:10:00.000000000",4870,27.71667]
["2022-05-17T06:10:00.000000000","2022-05-17T13:10:00.000000000",4856,0.7072499]
["2022-05-17T06:10:00.000000000","2022-05-17T13:10:00.000000000",4860,210.9906]
["2022-05-17T06:10:00.000000000","2022-05-17T13:10:00.000000000",4861,138.2758]
["2022-05-17T06:11:00.000000000","2022-05-17T13:11:00.000000000",4852,245.6364]
["2022-05-17T06:11:00.000000000","2022-05-17T13:11:00.000000000",4866,25.86667]
["2022-05-17T06:11:00.000000000","2022-05-17T13:11:00.000000000",4870,27.8]
["2022-05-17T06:11:00.000000000","2022-05-17T13:11:00.000000000",4856,0.72775]
["2022-05-17T06:11:00.000000000","2022-05-17T13:11:00.000000000",4860,223.3105]
["2022-05-17T06:11:00.000000000","2022-05-17T13:11:00.000000000",4861,141.7006]
["2022-05-17T06:12:00.000000000","2022-05-17T13:12:00.000000000",4852,245.6274]
["2022-05-17T06:12:00.000000000","2022-05-17T13:12:00.000000000",4866,25.925]
["2022-05-17T06:12:00.000000000","2022-05-17T13:12:00.000000000",4870,27.875]
["2022-05-17T06:12:00.000000000","2022-05-17T13:12:00.000000000",4856,0.75]
["2022-05-17T06:12:00.000000000","2022-05-17T13:12:00.000000000",4860,233.7068]
["2022-05-17T06:12:00.000000000","2022-05-17T13:12:00.000000000",4861,145.219]
["2022-05-17T06:13:00.000000000","2022-05-17T13:13:00.000000000",4852,245.4835]
["2022-05-17T06:13:00.000000000","2022-05-17T13:13:00.000000000",4866,26.0]
["2022-05-17T06:13:00.000000000","2022-05-17T13:13:00.000000000",4870,27.98333]
["2022-05-17T06:13:00.000000000","2022-05-17T13:13:00.000000000",4856,0.78075]
["2022-05-17T06:13:00.000000000","2022-05-17T13:13:00.000000000",4860,243.2846]
["2022-05-17T06:13:00.000000000","2022-05-17T13:13:00.000000000",4861,148.9153]
["2022-05-17T06:14:00.000000000","2022-05-17T13:14:00.000000000",4852,245.5276]
["2022-05-17T06:14:00.000000000","2022-05-17T13:14:00.000000000",4866,26.10833]
["2022-05-17T06:14:00.000000000","2022-05-17T13:14:00.000000000",4870,28.05]
["2022-05-17T06:14:00.000000000","2022-05-17T13:14:00.000000000",4856,0.8044999]
["2022-05-17T06:14:00.000000000","2022-05-17T13:14:00.000000000",4860,251.609]
["2022-05-17T06:14:00.000000000","2022-05-17T13:14:00.000000000",4861,152.4524]
["2022-05-17T06:15:00.000000000","2022-05-17T13:15:00.000000000",4852,245.5916]
["2022-05-17T06:15:00.000000000","2022-05-17T13:15:00.000000000",4866,26.19167]
["2022-05-17T06:15:00.000000000","2022-05-17T13:15:00.000000000",4870,28.175]
["2022-05-17T06:15:00.000000000","2022-05-17T13:15:00.000000000",4856,0.82025]
["2022-05-17T06:15:00.000000000","2022-05-17T13:15:00.000000000",4860,260.3154]
["2022-05-17T06:15:00.000000000","2022-05-17T13:15:00.000000000",4861,155.4281]
["2022-05-17T06:16:00.000000000","2022-05-17T13:16:00.000000000",4852,245.7053]
["2022-05-17T06:16:00.000000000","2022-05-17T13:16:00.000000000",4866,26.33333]
["2022-05-17T06:16:00.000000000","2022-05-17T13:16:00.000000000",4870,28.30833]
["2022-05-17T06:16:00.000000000","2022-05-17T13:16:00.000000000",4856,0.852]
["2022-05-17T06:16:00.000000000","2022-05-17T13:16:00.000000000",4860,272.6779]
["2022-05-17T06:16:00.000000000","2022-05-17T13:16:00.000000000",4861,159.2834]
["2022-05-17T06:17:00.000000000","2022-05-17T13:17:00.000000000",4852,245.7581]
["2022-05-17T06:17:00.000000000","2022-05-17T13:17:00.000000000",4866,26.475]
["2022-05-17T06:17:00.000000000","2022-05-17T13:17:00.000000000",4870,28.45]
["2022-05-17T06:17:00.000000000","2022-05-17T13:17:00.000000000",4856,0.8699999]
["2022-05-17T06:17:00.000000000","2022-05-17T13:17:00.000000000",4860,285.2978]
["2022-05-17T06:17:00.000000000","2022-05-17T13:17:00.000000000",4861,162.9796]
["2022-05-17T06:18:00.000000000","2022-05-17T13:18:00.000000000",4852,245.8532]
["2022-05-17T06:18:00.000000000","2022-05-17T13:18:00.000000000",4866,26.65833]
["2022-05-17T06:18:00.000000000","2022-05-17T13:18:00.000000000",4870,28.65]
["2022-05-17T06:18:00.000000000","2022-05-17T13:18:00.000000000",4856,0.8975]
["2022-05-17T06:18:00.000000000","2022-05-17T13:18:00.000000000",4860,294.5012]
["2022-05-17T06:18:00.000000000","2022-05-17T13:18:00.000000000",4861,166.9846]
["2022-05-17T06:19:00.000000000","2022-05-17T13:19:00.000000000",4852,245.8755]
["2022-05-17T06:19:00.000000000","2022-05-17T13:19:00.000000000",4866,26.80833]
["2022-05-17T06:19:00.000000000","2022-05-17T13:19:00.000000000",4870,28.81667]
["2022-05-17T06:19:00.000000000","2022-05-17T13:19:00.000000000",4856,0.92625]
["2022-05-17T06:19:00.000000000","2022-05-17T13:19:00.000000000",4860,303.0594]
["2022-05-17T06:19:00.000000000","2022-05-17T13:19:00.000000000",4861,170.8024]
["2022-05-17T06:20:00.000000000","2022-05-17T13:20:00.000000000",4852,245.8704]
["2022-05-17T06:20:00.000000000","2022-05-17T13:20:00.000000000",4866,26.98333]
["2022-05-17T06:20:00.000000000","2022-05-17T13:20:00.000000000",4870,28.975]
["2022-05-17T06:20:00.000000000","2022-05-17T13:20:00.000000000",4856,0.95475]
["2022-05-17T06:20:00.000000000","2022-05-17T13:20:00.000000000",4860,313.7088]
["2022-05-17T06:20:00.000000000","2022-05-17T13:20:00.000000000",4861,174.6203]
["2022-05-17T06:21:00.000000000","2022-05-17T13:21:00.000000000",4852,245.8132]
["2022-05-17T06:21:00.000000000","2022-05-17T13:21:00.000000000",4866,27.15]
["2022-05-17T06:21:00.000000000","2022-05-17T13:21:00.000000000",4870,29.13333]
["2022-05-17T06:21:00.000000000","2022-05-17T13:21:00.000000000",4856,0.9802499]
["2022-05-17T06:21:00.000000000","2022-05-17T13:21:00.000000000",4860,323.3582]
["2022-05-17T06:21:00.000000000","2022-05-17T13:21:00.000000000",4861,178.4943]
["2022-05-17T06:22:00.000000000","2022-05-17T13:22:00.000000000",4852,246.0101]
["2022-05-17T06:22:00.000000000","2022-05-17T13:22:00.000000000",4866,27.31667]
["2022-05-17T06:22:00.000000000","2022-05-17T13:22:00.000000000",4870,29.29167]
["2022-05-17T06:22:00.000000000","2022-05-17T13:22:00.000000000",4856,1.01775]
["2022-05-17T06:22:00.000000000","2022-05-17T13:22:00.000000000",4860,337.0555]
["2022-05-17T06:22:00.000000000","2022-05-17T13:22:00.000000000",4861,182.3215]
["2022-05-17T06:23:00.000000000","2022-05-17T13:23:00.000000000",4852,246.023]
["2022-05-17T06:23:00.000000000","2022-05-17T13:23:00.000000000",4866,27.46667]
["2022-05-17T06:23:00.000000000","2022-05-17T13:23:00.000000000",4870,29.45833]
["2022-05-17T06:23:00.000000000","2022-05-17T13:23:00.000000000",4856,1.0515]
["2022-05-17T06:23:00.000000000","2022-05-17T13:23:00.000000000",4860,356.6816]
["2022-05-17T06:23:00.000000000","2022-05-17T13:23:00.000000000",4861,186.1581]
["2022-05-17T06:24:00.000000000","2022-05-17T13:24:00.000000000",4852,246.0123]
["2022-05-17T06:24:00.000000000","2022-05-17T13:24:00.000000000",4866,27.60833]
["2022-05-17T06:24:00.000000000","2022-05-17T13:24:00.000000000",4870,29.61667]
["2022-05-17T06:24:00.000000000","2022-05-17T13:24:00.000000000",4856,1.081]
["2022-05-17T06:24:00.000000000","2022-05-17T13:24:00.000000000",4860,366.9474]
["2022-05-17T06:24:00.000000000","2022-05-17T13:24:00.000000000",4861,189.9385]
["2022-05-17T06:25:00.000000000","2022-05-17T13:25:00.000000000",4852,246.0121]
["2022-05-17T06:25:00.000000000","2022-05-17T13:25:00.000000000",4866,27.775]
["2022-05-17T06:25:00.000000000","2022-05-17T13:25:00.000000000",4870,29.76667]
["2022-05-17T06:25:00.000000000","2022-05-17T13:25:00.000000000",4856,1.10425]
["2022-05-17T06:25:00.000000000","2022-05-17T13:25:00.000000000",4860,371.8103]
["2022-05-17T06:25:00.000000000","2022-05-17T13:25:00.000000000",4861,193.4663]
["2022-05-17T06:26:00.000000000","2022-05-17T13:26:00.000000000",4852,245.9867]
["2022-05-17T06:26:00.000000000","2022-05-17T13:26:00.000000000",4866,27.93333]
["2022-05-17T06:26:00.000000000","2022-05-17T13:26:00.000000000",4870,29.91666]
["2022-05-17T06:26:00.000000000","2022-05-17T13:26:00.000000000",4856,1.14475]
["2022-05-17T06:26:00.000000000","2022-05-17T13:26:00.000000000",4860,388.3696]
["2022-05-17T06:26:00.000000000","2022-05-17T13:26:00.000000000",4861,197.2374]
["2022-05-17T06:27:00.000000000","2022-05-17T13:27:00.000000000",4852,246.0139]
["2022-05-17T06:27:00.000000000","2022-05-17T13:27:00.000000000",4866,28.1]
["2022-05-17T06:27:00.000000000","2022-05-17T13:27:00.000000000",4870,30.06667]
["2022-05-17T06:27:00.000000000","2022-05-17T13:27:00.000000000",4856,1.1745]
["2022-05-17T06:27:00.000000000","2022-05-17T13:27:00.000000000",4860,399.5406]
["2022-05-17T06:27:00.000000000","2022-05-17T13:27:00.000000000",4861,201.4857]
["2022-05-17T06:28:00.000000000","2022-05-17T13:28:00.000000000",4852,246.1194]
["2022-05-17T06:28:00.000000000","2022-05-17T13:28:00.000000000",4866,28.25]
["2022-05-17T06:28:00.000000000","2022-05-17T13:28:00.000000000",4870,30.20833]
["2022-05-17T06:28:00.000000000","2022-05-17T13:28:00.000000000",4856,1.20575]
["2022-05-17T06:28:00.000000000","2022-05-17T13:28:00.000000000",4860,410.3744]
["2022-05-17T06:28:00.000000000","2022-05-17T13:28:00.000000000",4861,205.3971]
["2022-05-17T06:29:00.000000000","2022-05-17T13:29:00.000000000",4852,246.144]
["2022-05-17T06:29:00.000000000","2022-05-17T13:29:00.000000000",4866,28.41667]
["2022-05-17T06:29:00.000000000","2022-05-17T13:29:00.000000000",4870,30.34167]
["2022-05-17T06:29:00.000000000","2022-05-17T13:29:00.000000000",4856,1.2355]
["2022-05-17T06:29:00.000000000","2022-05-17T13:29:00.000000000",4860,420.5579]
["2022-05-17T06:29:00.000000000","2022-05-17T13:29:00.000000000",4861,209.3366]
["2022-05-17T06:30:00.000000000","2022-05-17T13:30:00.000000000",4852,246.2806]
["2022-05-17T06:30:00.000000000","2022-05-17T13:30:00.000000000",4866,28.55833]
["2022-05-17T06:30:00.000000000","2022-05-17T13:30:00.000000000",4870,30.48333]
["2022-05-17T06:30:00.000000000","2022-05-17T13:30:00.000000000",4856,1.2625]
["2022-05-17T06:30:00.000000000","2022-05-17T13:30:00.000000000",4860,431.4579]
["2022-05-17T06:30:00.000000000","2022-05-17T13:30:00.000000000",4861,213.3136]
["2022-05-17T06:31:00.000000000","2022-05-17T13:31:00.000000000",4852,246.5704]
["2022-05-17T06:31:00.000000000","2022-05-17T13:31:00.000000000",4866,28.73333]
["2022-05-17T06:31:00.000000000","2022-05-17T13:31:00.000000000",4870,30.65]
["2022-05-17T06:31:00.000000000","2022-05-17T13:31:00.000000000",4856,1.30225]
["2022-05-17T06:31:00.000000000","2022-05-17T13:31:00.000000000",4860,446.2085]
["2022-05-17T06:31:00.000000000","2022-05-17T13:31:00.000000000",4861,217.3654]
["2022-05-17T06:32:00.000000000","2022-05-17T13:32:00.000000000",4852,246.5665]
["2022-05-17T06:32:00.000000000","2022-05-17T13:32:00.000000000",4866,28.875]
["2022-05-17T06:32:00.000000000","2022-05-17T13:32:00.000000000",4870,30.76666]
["2022-05-17T06:32:00.000000000","2022-05-17T13:32:00.000000000",4856,1.3315]
["2022-05-17T06:32:00.000000000","2022-05-17T13:32:00.000000000",4860,454.5471]
["2022-05-17T06:32:00.000000000","2022-05-17T13:32:00.000000000",4861,221.4733]
["2022-05-17T06:33:00.000000000","2022-05-17T13:33:00.000000000",4852,246.5809]
["2022-05-17T06:33:00.000000000","2022-05-17T13:33:00.000000000",4866,29.03333]
["2022-05-17T06:33:00.000000000","2022-05-17T13:33:00.000000000",4870,30.94167]
["2022-05-17T06:33:00.000000000","2022-05-17T13:33:00.000000000",4856,1.3695]
["2022-05-17T06:33:00.000000000","2022-05-17T13:33:00.000000000",4860,472.7102]
["2022-05-17T06:33:00.000000000","2022-05-17T13:33:00.000000000",4861,225.5532]
["2022-05-17T06:34:00.000000000","2022-05-17T13:34:00.000000000",4852,246.6013]
["2022-05-17T06:34:00.000000000","2022-05-17T13:34:00.000000000",4866,29.23333]
["2022-05-17T06:34:00.000000000","2022-05-17T13:34:00.000000000",4870,31.2]
["2022-05-17T06:34:00.000000000","2022-05-17T13:34:00.000000000",4856,1.408]
["2022-05-17T06:34:00.000000000","2022-05-17T13:34:00.000000000",4860,492.9199]
["2022-05-17T06:34:00.000000000","2022-05-17T13:34:00.000000000",4861,229.474]
["2022-05-17T06:35:00.000000000","2022-05-17T13:35:00.000000000",4852,246.6099]
["2022-05-17T06:35:00.000000000","2022-05-17T13:35:00.000000000",4866,29.46667]
["2022-05-17T06:35:00.000000000","2022-05-17T13:35:00.000000000",4870,31.35833]
["2022-05-17T06:35:00.000000000","2022-05-17T13:35:00.000000000",4856,1.44075]
["2022-05-17T06:35:00.000000000","2022-05-17T13:35:00.000000000",4860,504.9161]
["2022-05-17T06:35:00.000000000","2022-05-17T13:35:00.000000000",4861,233.376]
["2022-05-17T06:36:00.000000000","2022-05-17T13:36:00.000000000",4852,246.6621]
["2022-05-17T06:36:00.000000000","2022-05-17T13:36:00.000000000",4866,29.61667]
["2022-05-17T06:36:00.000000000","2022-05-17T13:36:00.000000000",4870,31.54167]
["2022-05-17T06:36:00.000000000","2022-05-17T13:36:00.000000000",4856,1.47525]
["2022-05-17T06:36:00.000000000","2022-05-17T13:36:00.000000000",4860,515.7531]
["2022-05-17T06:36:00.000000000","2022-05-17T13:36:00.000000000",4861,237.0816]
["2022-05-17T06:37:00.000000000","2022-05-17T13:37:00.000000000",4852,246.6907]
["2022-05-17T06:37:00.000000000","2022-05-17T13:37:00.000000000",4866,29.70833]
["2022-05-17T06:37:00.000000000","2022-05-17T13:37:00.000000000",4870,31.69167]
["2022-05-17T06:37:00.000000000","2022-05-17T13:37:00.000000000",4856,1.50125]
["2022-05-17T06:37:00.000000000","2022-05-17T13:37:00.000000000",4860,530.9832]
["2022-05-17T06:37:00.000000000","2022-05-17T13:37:00.000000000",4861,241.0679]
["2022-05-17T06:38:00.000000000","2022-05-17T13:38:00.000000000",4852,246.7307]
["2022-05-17T06:38:00.000000000","2022-05-17T13:38:00.000000000",4866,29.84167]
["2022-05-17T06:38:00.000000000","2022-05-17T13:38:00.000000000",4870,31.85]
["2022-05-17T06:38:00.000000000","2022-05-17T13:38:00.000000000",4856,1.537]
["2022-05-17T06:38:00.000000000","2022-05-17T13:38:00.000000000",4860,538.6628]
["2022-05-17T06:38:00.000000000","2022-05-17T13:38:00.000000000",4861,244.9887]
["2022-05-17T06:39:00.000000000","2022-05-17T13:39:00.000000000",4852,246.6902]
["2022-05-17T06:39:00.000000000","2022-05-17T13:39:00.000000000",4866,30.00833]
["2022-05-17T06:39:00.000000000","2022-05-17T13:39:00.000000000",4870,32.04167]
["2022-05-17T06:39:00.000000000","2022-05-17T13:39:00.000000000",4856,1.56675]
["2022-05-17T06:39:00.000000000","2022-05-17T13:39:00.000000000",4860,550.0006]
["2022-05-17T06:39:00.000000000","2022-05-17T13:39:00.000000000",4861,248.9376]
["2022-05-17T06:40:00.000000000","2022-05-17T13:40:00.000000000",4852,246.6766]
["2022-05-17T06:40:00.000000000","2022-05-17T13:40:00.000000000",4866,30.25]
["2022-05-17T06:40:00.000000000","2022-05-17T13:40:00.000000000",4870,32.26667]
["2022-05-17T06:40:00.000000000","2022-05-17T13:40:00.000000000",4856,1.5995]
["2022-05-17T06:40:00.000000000","2022-05-17T13:40:00.000000000",4860,561.3784]
["2022-05-17T06:40:00.000000000","2022-05-17T13:40:00.000000000",4861,253.111]
["2022-05-17T06:41:00.000000000","2022-05-17T13:41:00.000000000",4852,246.6617]
["2022-05-17T06:41:00.000000000","2022-05-17T13:41:00.000000000",4866,30.40833]
["2022-05-17T06:41:00.000000000","2022-05-17T13:41:00.000000000",4870,32.43333]
["2022-05-17T06:41:00.000000000","2022-05-17T13:41:00.000000000",4856,1.6475]
["2022-05-17T06:41:00.000000000","2022-05-17T13:41:00.000000000",4860,573.9271]
["2022-05-17T06:41:00.000000000","2022-05-17T13:41:00.000000000",4861,257.6681]
["2022-05-17T06:42:00.000000000","2022-05-17T13:42:00.000000000",4852,246.6954]
["2022-05-17T06:42:00.000000000","2022-05-17T13:42:00.000000000",4866,30.59167]
["2022-05-17T06:42:00.000000000","2022-05-17T13:42:00.000000000",4870,32.55833]
["2022-05-17T06:42:00.000000000","2022-05-17T13:42:00.000000000",4856,1.69025]
["2022-05-17T06:42:00.000000000","2022-05-17T13:42:00.000000000",4860,587.3979]
["2022-05-17T06:42:00.000000000","2022-05-17T13:42:00.000000000",4861,262.5902]
["2022-05-17T06:43:00.000000000","2022-05-17T13:43:00.000000000",4852,246.6779]
["2022-05-17T06:43:00.000000000","2022-05-17T13:43:00.000000000",4866,30.75]
["2022-05-17T06:43:00.000000000","2022-05-17T13:43:00.000000000",4870,32.775]
["2022-05-17T06:43:00.000000000","2022-05-17T13:43:00.000000000",4856,1.729]
["2022-05-17T06:43:00.000000000","2022-05-17T13:43:00.000000000",4860,602.4935]
["2022-05-17T06:43:00.000000000","2022-05-17T13:43:00.000000000",4861,266.3519]
["2022-05-17T06:44:00.000000000","2022-05-17T13:44:00.000000000",4852,246.6951]
["2022-05-17T06:44:00.000000000","2022-05-17T13:44:00.000000000",4866,30.975]
["2022-05-17T06:44:00.000000000","2022-05-17T13:44:00.000000000",4870,32.93333]
["2022-05-17T06:44:00.000000000","2022-05-17T13:44:00.000000000",4856,1.7665]
["2022-05-17T06:44:00.000000000","2022-05-17T13:44:00.000000000",4860,610.4509]
["2022-05-17T06:44:00.000000000","2022-05-17T13:44:00.000000000",4861,270.02]
["2022-05-17T06:45:00.000000000","2022-05-17T13:45:00.000000000",4852,246.7387]
["2022-05-17T06:45:00.000000000","2022-05-17T13:45:00.000000000",4866,31.14166]
["2022-05-17T06:45:00.000000000","2022-05-17T13:45:00.000000000",4870,33.075]
["2022-05-17T06:45:00.000000000","2022-05-17T13:45:00.000000000",4856,1.8015]
["2022-05-17T06:45:00.000000000","2022-05-17T13:45:00.000000000",4860,623.8315]
["2022-05-17T06:45:00.000000000","2022-05-17T13:45:00.000000000",4861,274.156]
["2022-05-17T06:46:00.000000000","2022-05-17T13:46:00.000000000",4852,246.8235]
["2022-05-17T06:46:00.000000000","2022-05-17T13:46:00.000000000",4866,31.33333]
["2022-05-17T06:46:00.000000000","2022-05-17T13:46:00.000000000",4870,33.28333]
["2022-05-17T06:46:00.000000000","2022-05-17T13:46:00.000000000",4856,1.8345]
["2022-05-17T06:46:00.000000000","2022-05-17T13:46:00.000000000",4860,636.4771]
["2022-05-17T06:46:00.000000000","2022-05-17T13:46:00.000000000",4861,278.2453]
["2022-05-17T06:47:00.000000000","2022-05-17T13:47:00.000000000",4852,246.7943]
["2022-05-17T06:47:00.000000000","2022-05-17T13:47:00.000000000",4866,31.575]
["2022-05-17T06:47:00.000000000","2022-05-17T13:47:00.000000000",4870,33.48333]
["2022-05-17T06:47:00.000000000","2022-05-17T13:47:00.000000000",4856,1.86725]
["2022-05-17T06:47:00.000000000","2022-05-17T13:47:00.000000000",4860,647.7549]
["2022-05-17T06:47:00.000000000","2022-05-17T13:47:00.000000000",4861,281.904]
["2022-05-17T06:48:00.000000000","2022-05-17T13:48:00.000000000",4852,247.0263]
["2022-05-17T06:48:00.000000000","2022-05-17T13:48:00.000000000",4866,31.775]
["2022-05-17T06:48:00.000000000","2022-05-17T13:48:00.000000000",4870,33.7]
["2022-05-17T06:48:00.000000000","2022-05-17T13:48:00.000000000",4856,1.90075]
["2022-05-17T06:48:00.000000000","2022-05-17T13:48:00.000000000",4860,659.5279]
["2022-05-17T06:48:00.000000000","2022-05-17T13:48:00.000000000",4861,286.1711]
["2022-05-17T06:49:00.000000000","2022-05-17T13:49:00.000000000",4852,247.163]
["2022-05-17T06:49:00.000000000","2022-05-17T13:49:00.000000000",4866,32.0]
["2022-05-17T06:49:00.000000000","2022-05-17T13:49:00.000000000",4870,33.925]
["2022-05-17T06:49:00.000000000","2022-05-17T13:49:00.000000000",4856,1.93275]
["2022-05-17T06:49:00.000000000","2022-05-17T13:49:00.000000000",4860,671.3135]
["2022-05-17T06:49:00.000000000","2022-05-17T13:49:00.000000000",4861,290.1199]
["2022-05-17T06:50:00.000000000","2022-05-17T13:50:00.000000000",4852,247.1788]
["2022-05-17T06:50:00.000000000","2022-05-17T13:50:00.000000000",4866,32.38333]
["2022-05-17T06:50:00.000000000","2022-05-17T13:50:00.000000000",4870,34.26667]
["2022-05-17T06:50:00.000000000","2022-05-17T13:50:00.000000000",4856,1.973]
["2022-05-17T06:50:00.000000000","2022-05-17T13:50:00.000000000",4860,681.9421]
["2022-05-17T06:50:00.000000000","2022-05-17T13:50:00.000000000",4861,294.0875]
["2022-05-17T06:51:00.000000000","2022-05-17T13:51:00.000000000",4852,247.0687]
["2022-05-17T06:51:00.000000000","2022-05-17T13:51:00.000000000",4866,32.575]
["2022-05-17T06:51:00.000000000","2022-05-17T13:51:00.000000000",4870,34.425]
["2022-05-17T06:51:00.000000000","2022-05-17T13:51:00.000000000",4856,2.02375]
["2022-05-17T06:51:00.000000000","2022-05-17T13:51:00.000000000",4860,696.0416]
["2022-05-17T06:51:00.000000000","2022-05-17T13:51:00.000000000",4861,297.7088]
["2022-05-17T06:52:00.000000000","2022-05-17T13:52:00.000000000",4852,247.2362]
["2022-05-17T06:52:00.000000000","2022-05-17T13:52:00.000000000",4866,32.78333]
["2022-05-17T06:52:00.000000000","2022-05-17T13:52:00.000000000",4870,34.675]
["2022-05-17T06:52:00.000000000","2022-05-17T13:52:00.000000000",4856,2.05475]
["2022-05-17T06:52:00.000000000","2022-05-17T13:52:00.000000000",4860,707.7154]
["2022-05-17T06:52:00.000000000","2022-05-17T13:52:00.000000000",4861,300.7407]
["2022-05-17T06:53:00.000000000","2022-05-17T13:53:00.000000000",4852,247.2591]
["2022-05-17T06:53:00.000000000","2022-05-17T13:53:00.000000000",4866,32.93333]
["2022-05-17T06:53:00.000000000","2022-05-17T13:53:00.000000000",4870,34.775]
["2022-05-17T06:53:00.000000000","2022-05-17T13:53:00.000000000",4856,2.0895]
["2022-05-17T06:53:00.000000000","2022-05-17T13:53:00.000000000",4860,719.3111]
["2022-05-17T06:53:00.000000000","2022-05-17T13:53:00.000000000",4861,304.3901]
["2022-05-17T06:54:00.000000000","2022-05-17T13:54:00.000000000",4852,247.2369]
["2022-05-17T06:54:00.000000000","2022-05-17T13:54:00.000000000",4866,33.125]
["2022-05-17T06:54:00.000000000","2022-05-17T13:54:00.000000000",4870,35.0]
["2022-05-17T06:54:00.000000000","2022-05-17T13:54:00.000000000",4856,2.1225]
["2022-05-17T06:54:00.000000000","2022-05-17T13:54:00.000000000",4860,730.6234]
["2022-05-17T06:54:00.000000000","2022-05-17T13:54:00.000000000",4861,308.1331]
["2022-05-17T06:55:00.000000000","2022-05-17T13:55:00.000000000",4852,247.194]
["2022-05-17T06:55:00.000000000","2022-05-17T13:55:00.000000000",4866,33.375]
["2022-05-17T06:55:00.000000000","2022-05-17T13:55:00.000000000",4870,35.125]
["2022-05-17T06:55:00.000000000","2022-05-17T13:55:00.000000000",4856,2.1545]
["2022-05-17T06:55:00.000000000","2022-05-17T13:55:00.000000000",4860,742.9055]
["2022-05-17T06:55:00.000000000","2022-05-17T13:55:00.000000000",4861,312.0445]
["2022-05-17T06:56:00.000000000","2022-05-17T13:56:00.000000000",4852,247.3152]
["2022-05-17T06:56:00.000000000","2022-05-17T13:56:00.000000000",4866,33.53333]
["2022-05-17T06:56:00.000000000","2022-05-17T13:56:00.000000000",4870,35.39167]
["2022-05-17T06:56:00.000000000","2022-05-17T13:56:00.000000000",4856,2.187]
["2022-05-17T06:56:00.000000000","2022-05-17T13:56:00.000000000",4860,747.3399]
["2022-05-17T06:56:00.000000000","2022-05-17T13:56:00.000000000",4861,315.8718]
["2022-05-17T06:57:00.000000000","2022-05-17T13:57:00.000000000",4852,247.307]
["2022-05-17T06:57:00.000000000","2022-05-17T13:57:00.000000000",4866,33.65]
["2022-05-17T06:57:00.000000000","2022-05-17T13:57:00.000000000",4870,35.45]
["2022-05-17T06:57:00.000000000","2022-05-17T13:57:00.000000000",4856,2.24775]
["2022-05-17T06:57:00.000000000","2022-05-17T13:57:00.000000000",4860,767.3062]
["2022-05-17T06:57:00.000000000","2022-05-17T13:57:00.000000000",4861,319.83]
["2022-05-17T06:58:00.000000000","2022-05-17T13:58:00.000000000",4852,247.3574]
["2022-05-17T06:58:00.000000000","2022-05-17T13:58:00.000000000",4866,33.875]
["2022-05-17T06:58:00.000000000","2022-05-17T13:58:00.000000000",4870,35.65833]
["2022-05-17T06:58:00.000000000","2022-05-17T13:58:00.000000000",4856,2.288]
["2022-05-17T06:58:00.000000000","2022-05-17T13:58:00.000000000",4860,780.4014]
["2022-05-17T06:58:00.000000000","2022-05-17T13:58:00.000000000",4861,324.2561]
["2022-05-17T06:59:00.000000000","2022-05-17T13:59:00.000000000",4852,247.3327]
["2022-05-17T06:59:00.000000000","2022-05-17T13:59:00.000000000",4866,33.975]
["2022-05-17T06:59:00.000000000","2022-05-17T13:59:00.000000000",4870,35.925]
["2022-05-17T06:59:00.000000000","2022-05-17T13:59:00.000000000",4856,2.3185]
["2022-05-17T06:59:00.000000000","2022-05-17T13:59:00.000000000",4860,791.1099]
["2022-05-17T06:59:00.000000000","2022-05-17T13:59:00.000000000",4861,328.1862]
["2022-05-17T07:00:00.000000000","2022-05-17T14:00:00.000000000",4852,247.4072]
["2022-05-17T07:00:00.000000000","2022-05-17T14:00:00.000000000",4866,34.19167]
["2022-05-17T07:00:00.000000000","2022-05-17T14:00:00.000000000",4870,36.11666]
["2022-05-17T07:00:00.000000000","2022-05-17T14:00:00.000000000",4856,2.35175]
["2022-05-17T07:00:00.000000000","2022-05-17T14:00:00.000000000",4860,802.7974]
["2022-05-17T07:00:00.000000000","2022-05-17T14:00:00.000000000",4861,332.4252]
["2022-05-17T07:01:00.000000000","2022-05-17T14:01:00.000000000",4852,247.4015]
["2022-05-17T07:01:00.000000000","2022-05-17T14:01:00.000000000",4866,34.45]
["2022-05-17T07:01:00.000000000","2022-05-17T14:01:00.000000000",4870,36.35]
["2022-05-17T07:01:00.000000000","2022-05-17T14:01:00.000000000",4856,2.38875]
["2022-05-17T07:01:00.000000000","2022-05-17T14:01:00.000000000",4860,814.3284]
["2022-05-17T07:01:00.000000000","2022-05-17T14:01:00.000000000",4861,336.5238]
["2022-05-17T07:02:00.000000000","2022-05-17T14:02:00.000000000",4852,247.4151]
["2022-05-17T07:02:00.000000000","2022-05-17T14:02:00.000000000",4866,34.66667]
["2022-05-17T07:02:00.000000000","2022-05-17T14:02:00.000000000",4870,36.63334]
["2022-05-17T07:02:00.000000000","2022-05-17T14:02:00.000000000",4856,2.4185]
["2022-05-17T07:02:00.000000000","2022-05-17T14:02:00.000000000",4860,809.948]
["2022-05-17T07:02:00.000000000","2022-05-17T14:02:00.000000000",4861,340.248]
["2022-05-17T07:03:00.000000000","2022-05-17T14:03:00.000000000",4852,247.2828]
["2022-05-17T07:03:00.000000000","2022-05-17T14:03:00.000000000",4866,34.7]
["2022-05-17T07:03:00.000000000","2022-05-17T14:03:00.000000000",4870,36.825]
["2022-05-17T07:03:00.000000000","2022-05-17T14:03:00.000000000",4856,2.457]
["2022-05-17T07:03:00.000000000","2022-05-17T14:03:00.000000000",4860,837.0545]
["2022-05-17T07:03:00.000000000","2022-05-17T14:03:00.000000000",4861,343.9349]
["2022-05-17T07:04:00.000000000","2022-05-17T14:04:00.000000000",4852,247.2935]
["2022-05-17T07:04:00.000000000","2022-05-17T14:04:00.000000000",4866,34.86666]
["2022-05-17T07:04:00.000000000","2022-05-17T14:04:00.000000000",4870,37.03333]
["2022-05-17T07:04:00.000000000","2022-05-17T14:04:00.000000000",4856,2.48575]
["2022-05-17T07:04:00.000000000","2022-05-17T14:04:00.000000000",4860,847.889]
["2022-05-17T07:04:00.000000000","2022-05-17T14:04:00.000000000",4861,347.3878]
["2022-05-17T07:05:00.000000000","2022-05-17T14:05:00.000000000",4852,247.2845]
["2022-05-17T07:05:00.000000000","2022-05-17T14:05:00.000000000",4866,35.18333]
["2022-05-17T07:05:00.000000000","2022-05-17T14:05:00.000000000",4870,37.36666]
["2022-05-17T07:05:00.000000000","2022-05-17T14:05:00.000000000",4856,2.521]
["2022-05-17T07:05:00.000000000","2022-05-17T14:05:00.000000000",4860,859.155]
["2022-05-17T07:05:00.000000000","2022-05-17T14:05:00.000000000",4861,351.3086]
["2022-05-17T07:06:00.000000000","2022-05-17T14:06:00.000000000",4852,247.3043]
["2022-05-17T07:06:00.000000000","2022-05-17T14:06:00.000000000",4866,35.48333]
["2022-05-17T07:06:00.000000000","2022-05-17T14:06:00.000000000",4870,37.7]
["2022-05-17T07:06:00.000000000","2022-05-17T14:06:00.000000000",4856,2.55225]
["2022-05-17T07:06:00.000000000","2022-05-17T14:06:00.000000000",4860,870.1546]
["2022-05-17T07:06:00.000000000","2022-05-17T14:06:00.000000000",4861,355.0984]
["2022-05-17T07:07:00.000000000","2022-05-17T14:07:00.000000000",4852,247.2706]
["2022-05-17T07:07:00.000000000","2022-05-17T14:07:00.000000000",4866,35.725]
["2022-05-17T07:07:00.000000000","2022-05-17T14:07:00.000000000",4870,37.79167]
["2022-05-17T07:07:00.000000000","2022-05-17T14:07:00.000000000",4856,2.615]
["2022-05-17T07:07:00.000000000","2022-05-17T14:07:00.000000000",4860,881.9278]
["2022-05-17T07:07:00.000000000","2022-05-17T14:07:00.000000000",4861,358.8601]
["2022-05-17T07:08:00.000000000","2022-05-17T14:08:00.000000000",4852,247.3633]
["2022-05-17T07:08:00.000000000","2022-05-17T14:08:00.000000000",4866,35.975]
["2022-05-17T07:08:00.000000000","2022-05-17T14:08:00.000000000",4870,38.125]
["2022-05-17T07:08:00.000000000","2022-05-17T14:08:00.000000000",4856,2.6465]
["2022-05-17T07:08:00.000000000","2022-05-17T14:08:00.000000000",4860,877.6101]
["2022-05-17T07:08:00.000000000","2022-05-17T14:08:00.000000000",4861,362.7154]
["2022-05-17T07:09:00.000000000","2022-05-17T14:09:00.000000000",4852,247.6825]
["2022-05-17T07:09:00.000000000","2022-05-17T14:09:00.000000000",4866,36.3]
["2022-05-17T07:09:00.000000000","2022-05-17T14:09:00.000000000",4870,38.43333]
["2022-05-17T07:09:00.000000000","2022-05-17T14:09:00.000000000",4856,2.693]
["2022-05-17T07:09:00.000000000","2022-05-17T14:09:00.000000000",4860,905.7657]
["2022-05-17T07:09:00.000000000","2022-05-17T14:09:00.000000000",4861,366.7485]
["2022-05-17T07:10:00.000000000","2022-05-17T14:10:00.000000000",4852,248.1105]
["2022-05-17T07:10:00.000000000","2022-05-17T14:10:00.000000000",4866,36.63334]
["2022-05-17T07:10:00.000000000","2022-05-17T14:10:00.000000000",4870,38.675]
["2022-05-17T07:10:00.000000000","2022-05-17T14:10:00.000000000",4856,2.7295]
["2022-05-17T07:10:00.000000000","2022-05-17T14:10:00.000000000",4860,917.3464]
["2022-05-17T07:10:00.000000000","2022-05-17T14:10:00.000000000",4861,370.6974]
["2022-05-17T07:11:00.000000000","2022-05-17T14:11:00.000000000",4852,248.1911]
["2022-05-17T07:11:00.000000000","2022-05-17T14:11:00.000000000",4866,36.74166]
["2022-05-17T07:11:00.000000000","2022-05-17T14:11:00.000000000",4870,38.88334]
["2022-05-17T07:11:00.000000000","2022-05-17T14:11:00.000000000",4856,2.76175]
["2022-05-17T07:11:00.000000000","2022-05-17T14:11:00.000000000",4860,929.1855]
["2022-05-17T07:11:00.000000000","2022-05-17T14:11:00.000000000",4861,374.8053]
["2022-05-17T07:12:00.000000000","2022-05-17T14:12:00.000000000",4852,248.2663]
["2022-05-17T07:12:00.000000000","2022-05-17T14:12:00.000000000",4866,36.85833]
["2022-05-17T07:12:00.000000000","2022-05-17T14:12:00.000000000",4870,39.04167]
["2022-05-17T07:12:00.000000000","2022-05-17T14:12:00.000000000",4856,2.795]
["2022-05-17T07:12:00.000000000","2022-05-17T14:12:00.000000000",4860,940.2697]
["2022-05-17T07:12:00.000000000","2022-05-17T14:12:00.000000000",4861,378.5951]
["2022-05-17T07:13:00.000000000","2022-05-17T14:13:00.000000000",4852,248.2569]
["2022-05-17T07:13:00.000000000","2022-05-17T14:13:00.000000000",4866,37.025]
["2022-05-17T07:13:00.000000000","2022-05-17T14:13:00.000000000",4870,39.125]
["2022-05-17T07:13:00.000000000","2022-05-17T14:13:00.000000000",4856,2.83325]
["2022-05-17T07:13:00.000000000","2022-05-17T14:13:00.000000000",4860,952.0811]
["2022-05-17T07:13:00.000000000","2022-05-17T14:13:00.000000000",4861,382.8808]
["2022-05-17T07:14:00.000000000","2022-05-17T14:14:00.000000000",4852,248.2257]
["2022-05-17T07:14:00.000000000","2022-05-17T14:14:00.000000000",4866,37.05833]
["2022-05-17T07:14:00.000000000","2022-05-17T14:14:00.000000000",4870,39.175]
["2022-05-17T07:14:00.000000000","2022-05-17T14:14:00.000000000",4856,2.85575]
["2022-05-17T07:14:00.000000000","2022-05-17T14:14:00.000000000",4860,947.4382]
["2022-05-17T07:14:00.000000000","2022-05-17T14:14:00.000000000",4861,387.2227]
["2022-05-17T07:15:00.000000000","2022-05-17T14:15:00.000000000",4852,248.1727]
["2022-05-17T07:15:00.000000000","2022-05-17T14:15:00.000000000",4866,37.175]
["2022-05-17T07:15:00.000000000","2022-05-17T14:15:00.000000000",4870,39.30833]
["2022-05-17T07:15:00.000000000","2022-05-17T14:15:00.000000000",4856,2.883]
["2022-05-17T07:15:00.000000000","2022-05-17T14:15:00.000000000",4860,974.6063]
["2022-05-17T07:15:00.000000000","2022-05-17T14:15:00.000000000",4861,391.4148]
["2022-05-17T07:16:00.000000000","2022-05-17T14:16:00.000000000",4852,248.1638]
["2022-05-17T07:16:00.000000000","2022-05-17T14:16:00.000000000",4866,37.3]
["2022-05-17T07:16:00.000000000","2022-05-17T14:16:00.000000000",4870,39.51667]
["2022-05-17T07:16:00.000000000","2022-05-17T14:16:00.000000000",4856,2.94775]
["2022-05-17T07:16:00.000000000","2022-05-17T14:16:00.000000000",4860,986.2321]
["2022-05-17T07:16:00.000000000","2022-05-17T14:16:00.000000000",4861,395.5696]
["2022-05-17T07:17:00.000000000","2022-05-17T14:17:00.000000000",4852,248.2017]
["2022-05-17T07:17:00.000000000","2022-05-17T14:17:00.000000000",4866,37.475]
["2022-05-17T07:17:00.000000000","2022-05-17T14:17:00.000000000",4870,39.6]
["2022-05-17T07:17:00.000000000","2022-05-17T14:17:00.000000000",4856,2.9895]
["2022-05-17T07:17:00.000000000","2022-05-17T14:17:00.000000000",4860,998.0034]
["2022-05-17T07:17:00.000000000","2022-05-17T14:17:00.000000000",4861,399.4904]
["2022-05-17T07:18:00.000000000","2022-05-17T14:18:00.000000000",4852,248.1481]
["2022-05-17T07:18:00.000000000","2022-05-17T14:18:00.000000000",4866,37.68333]
["2022-05-17T07:18:00.000000000","2022-05-17T14:18:00.000000000",4870,39.75833]
["2022-05-17T07:18:00.000000000","2022-05-17T14:18:00.000000000",4856,3.021]
["2022-05-17T07:18:00.000000000","2022-05-17T14:18:00.000000000",4860,1008.53]
["2022-05-17T07:18:00.000000000","2022-05-17T14:18:00.000000000",4861,403.4018]
["2022-05-17T07:19:00.000000000","2022-05-17T14:19:00.000000000",4852,248.0535]
["2022-05-17T07:19:00.000000000","2022-05-17T14:19:00.000000000",4866,37.80833]
["2022-05-17T07:19:00.000000000","2022-05-17T14:19:00.000000000",4870,39.975]
["2022-05-17T07:19:00.000000000","2022-05-17T14:19:00.000000000",4856,3.051]
["2022-05-17T07:19:00.000000000","2022-05-17T14:19:00.000000000",4860,1020.184]
["2022-05-17T07:19:00.000000000","2022-05-17T14:19:00.000000000",4861,407.6407]
["2022-05-17T07:20:00.000000000","2022-05-17T14:20:00.000000000",4852,248.0347]
["2022-05-17T07:20:00.000000000","2022-05-17T14:20:00.000000000",4866,38.04167]
["2022-05-17T07:20:00.000000000","2022-05-17T14:20:00.000000000",4870,40.15833]
["2022-05-17T07:20:00.000000000","2022-05-17T14:20:00.000000000",4856,3.0955]
["2022-05-17T07:20:00.000000000","2022-05-17T14:20:00.000000000",4860,1013.615]
["2022-05-17T07:20:00.000000000","2022-05-17T14:20:00.000000000",4861,411.7393]
["2022-05-17T07:21:00.000000000","2022-05-17T14:21:00.000000000",4852,248.0435]
["2022-05-17T07:21:00.000000000","2022-05-17T14:21:00.000000000",4866,38.4]
["2022-05-17T07:21:00.000000000","2022-05-17T14:21:00.000000000",4870,40.48333]
["2022-05-17T07:21:00.000000000","2022-05-17T14:21:00.000000000",4856,3.11875]
["2022-05-17T07:21:00.000000000","2022-05-17T14:21:00.000000000",4860,1042.104]
["2022-05-17T07:21:00.000000000","2022-05-17T14:21:00.000000000",4861,415.7818]
["2022-05-17T07:22:00.000000000","2022-05-17T14:22:00.000000000",4852,248.077]
["2022-05-17T07:22:00.000000000","2022-05-17T14:22:00.000000000",4866,38.58333]
["2022-05-17T07:22:00.000000000","2022-05-17T14:22:00.000000000",4870,40.65833]
["2022-05-17T07:22:00.000000000","2022-05-17T14:22:00.000000000",4856,3.1385]
["2022-05-17T07:22:00.000000000","2022-05-17T14:22:00.000000000",4860,1052.532]
["2022-05-17T07:22:00.000000000","2022-05-17T14:22:00.000000000",4861,419.5996]
["2022-05-17T07:23:00.000000000","2022-05-17T14:23:00.000000000",4852,248.251]
["2022-05-17T07:23:00.000000000","2022-05-17T14:23:00.000000000",4866,38.51667]
["2022-05-17T07:23:00.000000000","2022-05-17T14:23:00.000000000",4870,40.48333]
["2022-05-17T07:23:00.000000000","2022-05-17T14:23:00.000000000",4856,3.171]
["2022-05-17T07:23:00.000000000","2022-05-17T14:23:00.000000000",4860,1062.906]
["2022-05-17T07:23:00.000000000","2022-05-17T14:23:00.000000000",4861,423.2959]
["2022-05-17T07:24:00.000000000","2022-05-17T14:24:00.000000000",4852,248.5297]
["2022-05-17T07:24:00.000000000","2022-05-17T14:24:00.000000000",4866,38.75]
["2022-05-17T07:24:00.000000000","2022-05-17T14:24:00.000000000",4870,40.80833]
["2022-05-17T07:24:00.000000000","2022-05-17T14:24:00.000000000",4856,3.2035]
["2022-05-17T07:24:00.000000000","2022-05-17T14:24:00.000000000",4860,1073.46]
["2022-05-17T07:24:00.000000000","2022-05-17T14:24:00.000000000",4861,427.095]
["2022-05-17T07:25:00.000000000","2022-05-17T14:25:00.000000000",4852,248.5621]
["2022-05-17T07:25:00.000000000","2022-05-17T14:25:00.000000000",4866,39.09167]
["2022-05-17T07:25:00.000000000","2022-05-17T14:25:00.000000000",4870,41.13334]
["2022-05-17T07:25:00.000000000","2022-05-17T14:25:00.000000000",4856,3.2375]
["2022-05-17T07:25:00.000000000","2022-05-17T14:25:00.000000000",4860,1084.733]
["2022-05-17T07:25:00.000000000","2022-05-17T14:25:00.000000000",4861,431.0064]
["2022-05-17T07:26:00.000000000","2022-05-17T14:26:00.000000000",4852,248.5539]
["2022-05-17T07:26:00.000000000","2022-05-17T14:26:00.000000000",4866,39.0]
["2022-05-17T07:26:00.000000000","2022-05-17T14:26:00.000000000",4870,40.96667]
["2022-05-17T07:26:00.000000000","2022-05-17T14:26:00.000000000",4856,3.26925]
["2022-05-17T07:26:00.000000000","2022-05-17T14:26:00.000000000",4860,1095.259]
["2022-05-17T07:26:00.000000000","2022-05-17T14:26:00.000000000",4861,434.6465]
["2022-05-17T07:27:00.000000000","2022-05-17T14:27:00.000000000",4852,248.5431]
["2022-05-17T07:27:00.000000000","2022-05-17T14:27:00.000000000",4866,39.18333]
["2022-05-17T07:27:00.000000000","2022-05-17T14:27:00.000000000",4870,41.21667]
["2022-05-17T07:27:00.000000000","2022-05-17T14:27:00.000000000",4856,3.32725]
["2022-05-17T07:27:00.000000000","2022-05-17T14:27:00.000000000",4860,1088.744]
["2022-05-17T07:27:00.000000000","2022-05-17T14:27:00.000000000",4861,438.4269]
["2022-05-17T07:28:00.000000000","2022-05-17T14:28:00.000000000",4852,248.5389]
["2022-05-17T07:28:00.000000000","2022-05-17T14:28:00.000000000",4866,39.325]
["2022-05-17T07:28:00.000000000","2022-05-17T14:28:00.000000000",4870,41.44167]
["2022-05-17T07:28:00.000000000","2022-05-17T14:28:00.000000000",4856,3.3635]
["2022-05-17T07:28:00.000000000","2022-05-17T14:28:00.000000000",4860,1117.573]
["2022-05-17T07:28:00.000000000","2022-05-17T14:28:00.000000000",4861,442.4038]
["2022-05-17T07:29:00.000000000","2022-05-17T14:29:00.000000000",4852,248.5808]
["2022-05-17T07:29:00.000000000","2022-05-17T14:29:00.000000000",4866,39.45833]
["2022-05-17T07:29:00.000000000","2022-05-17T14:29:00.000000000",4870,41.64167]
["2022-05-17T07:29:00.000000000","2022-05-17T14:29:00.000000000",4856,3.39425]
["2022-05-17T07:29:00.000000000","2022-05-17T14:29:00.000000000",4860,1128.917]
["2022-05-17T07:29:00.000000000","2022-05-17T14:29:00.000000000",4861,446.5492]
["2022-05-17T07:30:00.000000000","2022-05-17T14:30:00.000000000",4852,248.5913]
["2022-05-17T07:30:00.000000000","2022-05-17T14:30:00.000000000",4866,39.54167]
["2022-05-17T07:30:00.000000000","2022-05-17T14:30:00.000000000",4870,41.85]
["2022-05-17T07:30:00.000000000","2022-05-17T14:30:00.000000000",4856,3.4285]
["2022-05-17T07:30:00.000000000","2022-05-17T14:30:00.000000000",4860,1139.283]
["2022-05-17T07:30:00.000000000","2022-05-17T14:30:00.000000000",4861,450.9005]
["2022-05-17T07:31:00.000000000","2022-05-17T14:31:00.000000000",4852,248.6137]
["2022-05-17T07:31:00.000000000","2022-05-17T14:31:00.000000000",4866,39.775]
["2022-05-17T07:31:00.000000000","2022-05-17T14:31:00.000000000",4870,42.00834]
["2022-05-17T07:31:00.000000000","2022-05-17T14:31:00.000000000",4856,3.4505]
["2022-05-17T07:31:00.000000000","2022-05-17T14:31:00.000000000",4860,1149.778]
["2022-05-17T07:31:00.000000000","2022-05-17T14:31:00.000000000",4861,454.9055]
["2022-05-17T07:32:00.000000000","2022-05-17T14:32:00.000000000",4852,248.6647]
["2022-05-17T07:32:00.000000000","2022-05-17T14:32:00.000000000",4866,39.73333]
["2022-05-17T07:32:00.000000000","2022-05-17T14:32:00.000000000",4870,41.74166]
["2022-05-17T07:32:00.000000000","2022-05-17T14:32:00.000000000",4856,3.49375]
["2022-05-17T07:32:00.000000000","2022-05-17T14:32:00.000000000",4860,1160.721]
["2022-05-17T07:32:00.000000000","2022-05-17T14:32:00.000000000",4861,458.6765]
["2022-05-17T07:33:00.000000000","2022-05-17T14:33:00.000000000",4852,248.6687]
["2022-05-17T07:33:00.000000000","2022-05-17T14:33:00.000000000",4866,39.79167]
["2022-05-17T07:33:00.000000000","2022-05-17T14:33:00.000000000",4870,41.96667]
["2022-05-17T07:33:00.000000000","2022-05-17T14:33:00.000000000",4856,3.549]
["2022-05-17T07:33:00.000000000","2022-05-17T14:33:00.000000000",4860,1153.13]
["2022-05-17T07:33:00.000000000","2022-05-17T14:33:00.000000000",4861,462.7096]
["2022-05-17T07:34:00.000000000","2022-05-17T14:34:00.000000000",4852,248.7335]
["2022-05-17T07:34:00.000000000","2022-05-17T14:34:00.000000000",4866,39.3]
["2022-05-17T07:34:00.000000000","2022-05-17T14:34:00.000000000",4870,41.375]
["2022-05-17T07:34:00.000000000","2022-05-17T14:34:00.000000000",4856,3.54975]
["2022-05-17T07:34:00.000000000","2022-05-17T14:34:00.000000000",4860,1184.773]
["2022-05-17T07:34:00.000000000","2022-05-17T14:34:00.000000000",4861,466.5275]
["2022-05-17T07:35:00.000000000","2022-05-17T14:35:00.000000000",4852,248.7142]
["2022-05-17T07:35:00.000000000","2022-05-17T14:35:00.000000000",4866,39.525]
["2022-05-17T07:35:00.000000000","2022-05-17T14:35:00.000000000",4870,41.75834]
["2022-05-17T07:35:00.000000000","2022-05-17T14:35:00.000000000",4856,3.58375]
["2022-05-17T07:35:00.000000000","2022-05-17T14:35:00.000000000",4860,1197.515]
["2022-05-17T07:35:00.000000000","2022-05-17T14:35:00.000000000",4861,470.8975]
["2022-05-17T07:36:00.000000000","2022-05-17T14:36:00.000000000",4852,248.7589]
["2022-05-17T07:36:00.000000000","2022-05-17T14:36:00.000000000",4866,39.86666]
["2022-05-17T07:36:00.000000000","2022-05-17T14:36:00.000000000",4870,42.2]
["2022-05-17T07:36:00.000000000","2022-05-17T14:36:00.000000000",4856,3.62]
["2022-05-17T07:36:00.000000000","2022-05-17T14:36:00.000000000",4860,1207.689]
["2022-05-17T07:36:00.000000000","2022-05-17T14:36:00.000000000",4861,474.9305]
["2022-05-17T07:37:00.000000000","2022-05-17T14:37:00.000000000",4852,248.8024]
["2022-05-17T07:37:00.000000000","2022-05-17T14:37:00.000000000",4866,40.075]
["2022-05-17T07:37:00.000000000","2022-05-17T14:37:00.000000000",4870,42.33333]
["2022-05-17T07:37:00.000000000","2022-05-17T14:37:00.000000000",4856,3.67325]
["2022-05-17T07:37:00.000000000","2022-05-17T14:37:00.000000000",4860,1216.759]
["2022-05-17T07:37:00.000000000","2022-05-17T14:37:00.000000000",4861,478.5425]
["2022-05-17T07:38:00.000000000","2022-05-17T14:38:00.000000000",4852,248.8837]
["2022-05-17T07:38:00.000000000","2022-05-17T14:38:00.000000000",4866,39.81667]
["2022-05-17T07:38:00.000000000","2022-05-17T14:38:00.000000000",4870,42.04167]
["2022-05-17T07:38:00.000000000","2022-05-17T14:38:00.000000000",4856,3.70025]
["2022-05-17T07:38:00.000000000","2022-05-17T14:38:00.000000000",4860,1228.77]
["2022-05-17T07:38:00.000000000","2022-05-17T14:38:00.000000000",4861,482.3604]
["2022-05-17T07:39:00.000000000","2022-05-17T14:39:00.000000000",4852,248.8804]
["2022-05-17T07:39:00.000000000","2022-05-17T14:39:00.000000000",4866,39.86666]
["2022-05-17T07:39:00.000000000","2022-05-17T14:39:00.000000000",4870,42.3]
["2022-05-17T07:39:00.000000000","2022-05-17T14:39:00.000000000",4856,3.752]
["2022-05-17T07:39:00.000000000","2022-05-17T14:39:00.000000000",4860,1219.832]
["2022-05-17T07:39:00.000000000","2022-05-17T14:39:00.000000000",4861,486.2531]
["2022-05-17T07:40:00.000000000","2022-05-17T14:40:00.000000000",4852,248.8792]
["2022-05-17T07:40:00.000000000","2022-05-17T14:40:00.000000000",4866,40.125]
["2022-05-17T07:40:00.000000000","2022-05-17T14:40:00.000000000",4870,42.375]
["2022-05-17T07:40:00.000000000","2022-05-17T14:40:00.000000000",4856,3.775]
["2022-05-17T07:40:00.000000000","2022-05-17T14:40:00.000000000",4860,1251.272]
["2022-05-17T07:40:00.000000000","2022-05-17T14:40:00.000000000",4861,490.3049]
["2022-05-17T07:41:00.000000000","2022-05-17T14:41:00.000000000",4852,248.8451]
["2022-05-17T07:41:00.000000000","2022-05-17T14:41:00.000000000",4866,40.125]
["2022-05-17T07:41:00.000000000","2022-05-17T14:41:00.000000000",4870,42.2]
["2022-05-17T07:41:00.000000000","2022-05-17T14:41:00.000000000",4856,3.81475]
["2022-05-17T07:41:00.000000000","2022-05-17T14:41:00.000000000",4860,1262.49]
["2022-05-17T07:41:00.000000000","2022-05-17T14:41:00.000000000",4861,494.2163]
["2022-05-17T07:42:00.000000000","2022-05-17T14:42:00.000000000",4852,248.8636]
["2022-05-17T07:42:00.000000000","2022-05-17T14:42:00.000000000",4866,40.20833]
["2022-05-17T07:42:00.000000000","2022-05-17T14:42:00.000000000",4870,42.31667]
["2022-05-17T07:42:00.000000000","2022-05-17T14:42:00.000000000",4856,3.8435]
["2022-05-17T07:42:00.000000000","2022-05-17T14:42:00.000000000",4860,1273.688]
["2022-05-17T07:42:00.000000000","2022-05-17T14:42:00.000000000",4861,497.7534]
["2022-05-17T07:43:00.000000000","2022-05-17T14:43:00.000000000",4852,248.9005]
["2022-05-17T07:43:00.000000000","2022-05-17T14:43:00.000000000",4866,40.39167]
["2022-05-17T07:43:00.000000000","2022-05-17T14:43:00.000000000",4870,42.48333]
["2022-05-17T07:43:00.000000000","2022-05-17T14:43:00.000000000",4856,3.87775]
["2022-05-17T07:43:00.000000000","2022-05-17T14:43:00.000000000",4860,1284.579]
["2022-05-17T07:43:00.000000000","2022-05-17T14:43:00.000000000",4861,501.6275]
["2022-05-17T07:44:00.000000000","2022-05-17T14:44:00.000000000",4852,248.9102]
["2022-05-17T07:44:00.000000000","2022-05-17T14:44:00.000000000",4866,40.30833]
["2022-05-17T07:44:00.000000000","2022-05-17T14:44:00.000000000",4870,42.41667]
["2022-05-17T07:44:00.000000000","2022-05-17T14:44:00.000000000",4856,3.91125]
["2022-05-17T07:44:00.000000000","2022-05-17T14:44:00.000000000",4860,1294.95]
["2022-05-17T07:44:00.000000000","2022-05-17T14:44:00.000000000",4861,505.333]
["2022-05-17T07:45:00.000000000","2022-05-17T14:45:00.000000000",4852,248.9641]
["2022-05-17T07:45:00.000000000","2022-05-17T14:45:00.000000000",4866,40.19167]
["2022-05-17T07:45:00.000000000","2022-05-17T14:45:00.000000000",4870,42.25]
["2022-05-17T07:45:00.000000000","2022-05-17T14:45:00.000000000",4856,3.94275]
["2022-05-17T07:45:00.000000000","2022-05-17T14:45:00.000000000",4860,1284.585]
["2022-05-17T07:45:00.000000000","2022-05-17T14:45:00.000000000",4861,509.1322]
["2022-05-17T07:46:00.000000000","2022-05-17T14:46:00.000000000",4852,249.0049]
["2022-05-17T07:46:00.000000000","2022-05-17T14:46:00.000000000",4866,40.1]
["2022-05-17T07:46:00.000000000","2022-05-17T14:46:00.000000000",4870,42.14167]
["2022-05-17T07:46:00.000000000","2022-05-17T14:46:00.000000000",4856,3.96]
["2022-05-17T07:46:00.000000000","2022-05-17T14:46:00.000000000",4860,1317.119]
["2022-05-17T07:46:00.000000000","2022-05-17T14:46:00.000000000",4861,513.0623]
["2022-05-17T07:47:00.000000000","2022-05-17T14:47:00.000000000",4852,248.9847]
["2022-05-17T07:47:00.000000000","2022-05-17T14:47:00.000000000",4866,40.45833]
["2022-05-17T07:47:00.000000000","2022-05-17T14:47:00.000000000",4870,42.64167]
["2022-05-17T07:47:00.000000000","2022-05-17T14:47:00.000000000",4856,3.98475]
["2022-05-17T07:47:00.000000000","2022-05-17T14:47:00.000000000",4860,1326.631]
["2022-05-17T07:47:00.000000000","2022-05-17T14:47:00.000000000",4861,517.0393]
["2022-05-17T07:48:00.000000000","2022-05-17T14:48:00.000000000",4852,248.998]
["2022-05-17T07:48:00.000000000","2022-05-17T14:48:00.000000000",4866,40.575]
["2022-05-17T07:48:00.000000000","2022-05-17T14:48:00.000000000",4870,42.625]
["2022-05-17T07:48:00.000000000","2022-05-17T14:48:00.000000000",4856,4.0155]
["2022-05-17T07:48:00.000000000","2022-05-17T14:48:00.000000000",4860,1335.344]
["2022-05-17T07:48:00.000000000","2022-05-17T14:48:00.000000000",4861,520.8759]
["2022-05-17T07:49:00.000000000","2022-05-17T14:49:00.000000000",4852,249.0019]
["2022-05-17T07:49:00.000000000","2022-05-17T14:49:00.000000000",4866,40.7]
["2022-05-17T07:49:00.000000000","2022-05-17T14:49:00.000000000",4870,42.72499]
["2022-05-17T07:49:00.000000000","2022-05-17T14:49:00.000000000",4856,4.0635]
["2022-05-17T07:49:00.000000000","2022-05-17T14:49:00.000000000",4860,1345.505]
["2022-05-17T07:49:00.000000000","2022-05-17T14:49:00.000000000",4861,524.6469]
["2022-05-17T07:50:00.000000000","2022-05-17T14:50:00.000000000",4852,249.0207]
["2022-05-17T07:50:00.000000000","2022-05-17T14:50:00.000000000",4866,40.74166]
["2022-05-17T07:50:00.000000000","2022-05-17T14:50:00.000000000",4870,42.66667]
["2022-05-17T07:50:00.000000000","2022-05-17T14:50:00.000000000",4856,4.09175]
["2022-05-17T07:50:00.000000000","2022-05-17T14:50:00.000000000",4860,1355.784]
["2022-05-17T07:50:00.000000000","2022-05-17T14:50:00.000000000",4861,528.39]
["2022-05-17T07:51:00.000000000","2022-05-17T14:51:00.000000000",4852,249.0051]
["2022-05-17T07:51:00.000000000","2022-05-17T14:51:00.000000000",4866,40.95833]
["2022-05-17T07:51:00.000000000","2022-05-17T14:51:00.000000000",4870,42.97499]
["2022-05-17T07:51:00.000000000","2022-05-17T14:51:00.000000000",4856,4.1465]
["2022-05-17T07:51:00.000000000","2022-05-17T14:51:00.000000000",4860,1347.166]
["2022-05-17T07:51:00.000000000","2022-05-17T14:51:00.000000000",4861,532.1517]
["2022-05-17T07:52:00.000000000","2022-05-17T14:52:00.000000000",4852,249.1646]
["2022-05-17T07:52:00.000000000","2022-05-17T14:52:00.000000000",4866,40.88334]
["2022-05-17T07:52:00.000000000","2022-05-17T14:52:00.000000000",4870,42.91667]
["2022-05-17T07:52:00.000000000","2022-05-17T14:52:00.000000000",4856,4.17]
["2022-05-17T07:52:00.000000000","2022-05-17T14:52:00.000000000",4860,1376.163]
["2022-05-17T07:52:00.000000000","2022-05-17T14:52:00.000000000",4861,535.9227]
["2022-05-17T07:53:00.000000000","2022-05-17T14:53:00.000000000",4852,249.1823]
["2022-05-17T07:53:00.000000000","2022-05-17T14:53:00.000000000",4866,40.98333]
["2022-05-17T07:53:00.000000000","2022-05-17T14:53:00.000000000",4870,43.025]
["2022-05-17T07:53:00.000000000","2022-05-17T14:53:00.000000000",4856,4.1995]
["2022-05-17T07:53:00.000000000","2022-05-17T14:53:00.000000000",4860,1385.765]
["2022-05-17T07:53:00.000000000","2022-05-17T14:53:00.000000000",4861,539.5721]
["2022-05-17T07:54:00.000000000","2022-05-17T14:54:00.000000000",4852,249.1571]
["2022-05-17T07:54:00.000000000","2022-05-17T14:54:00.000000000",4866,40.84166]
["2022-05-17T07:54:00.000000000","2022-05-17T14:54:00.000000000",4870,42.79167]
["2022-05-17T07:54:00.000000000","2022-05-17T14:54:00.000000000",4856,4.232]
["2022-05-17T07:54:00.000000000","2022-05-17T14:54:00.000000000",4860,1396.411]
["2022-05-17T07:54:00.000000000","2022-05-17T14:54:00.000000000",4861,543.3619]
["2022-05-17T07:55:00.000000000","2022-05-17T14:55:00.000000000",4852,249.1187]
["2022-05-17T07:55:00.000000000","2022-05-17T14:55:00.000000000",4866,40.90833]
["2022-05-17T07:55:00.000000000","2022-05-17T14:55:00.000000000",4870,42.95]
["2022-05-17T07:55:00.000000000","2022-05-17T14:55:00.000000000",4856,4.26225]
["2022-05-17T07:55:00.000000000","2022-05-17T14:55:00.000000000",4860,1406.688]
["2022-05-17T07:55:00.000000000","2022-05-17T14:55:00.000000000",4861,547.3295]
["2022-05-17T07:56:00.000000000","2022-05-17T14:56:00.000000000",4852,249.0592]
["2022-05-17T07:56:00.000000000","2022-05-17T14:56:00.000000000",4866,41.24166]
["2022-05-17T07:56:00.000000000","2022-05-17T14:56:00.000000000",4870,43.31667]
["2022-05-17T07:56:00.000000000","2022-05-17T14:56:00.000000000",4856,4.29775]
["2022-05-17T07:56:00.000000000","2022-05-17T14:56:00.000000000",4860,1416.116]
["2022-05-17T07:56:00.000000000","2022-05-17T14:56:00.000000000",4861,551.3158]
["2022-05-17T07:57:00.000000000","2022-05-17T14:57:00.000000000",4852,249.1249]
["2022-05-17T07:57:00.000000000","2022-05-17T14:57:00.000000000",4866,41.70833]
["2022-05-17T07:57:00.000000000","2022-05-17T14:57:00.000000000",4870,43.84166]
["2022-05-17T07:57:00.000000000","2022-05-17T14:57:00.000000000",4856,4.31375]
["2022-05-17T07:57:00.000000000","2022-05-17T14:57:00.000000000",4860,1404.83]
["2022-05-17T07:57:00.000000000","2022-05-17T14:57:00.000000000",4861,555.274]
["2022-05-17T07:58:00.000000000","2022-05-17T14:58:00.000000000",4852,249.2582]
["2022-05-17T07:58:00.000000000","2022-05-17T14:58:00.000000000",4866,41.8]
["2022-05-17T07:58:00.000000000","2022-05-17T14:58:00.000000000",4870,43.90833]
["2022-05-17T07:58:00.000000000","2022-05-17T14:58:00.000000000",4856,4.38125]
["2022-05-17T07:58:00.000000000","2022-05-17T14:58:00.000000000",4860,1433.666]
["2022-05-17T07:58:00.000000000","2022-05-17T14:58:00.000000000",4861,559.1013]
["2022-05-17T07:59:00.000000000","2022-05-17T14:59:00.000000000",4852,249.2688]
["2022-05-17T07:59:00.000000000","2022-05-17T14:59:00.000000000",4866,42.05833]
["2022-05-17T07:59:00.000000000","2022-05-17T14:59:00.000000000",4870,44.44167]
["2022-05-17T07:59:00.000000000","2022-05-17T14:59:00.000000000",4856,4.41475]
["2022-05-17T07:59:00.000000000","2022-05-17T14:59:00.000000000",4860,1443.557]
["2022-05-17T07:59:00.000000000","2022-05-17T14:59:00.000000000",4861,563.5648]
["2022-05-17T08:00:00.000000000","2022-05-17T15:00:00.000000000",4852,249.4012]
["2022-05-17T08:00:00.000000000","2022-05-17T15:00:00.000000000",4866,42.56667]
["2022-05-17T08:00:00.000000000","2022-05-17T15:00:00.000000000",4870,44.775]
["2022-05-17T08:00:00.000000000","2022-05-17T15:00:00.000000000",4856,4.4345]
["2022-05-17T08:00:00.000000000","2022-05-17T15:00:00.000000000",4860,1450.894]
["2022-05-17T08:00:00.000000000","2022-05-17T15:00:00.000000000",4861,567.4388]
["2022-05-17T08:01:00.000000000","2022-05-17T15:01:00.000000000",4852,249.355]
["2022-05-17T08:01:00.000000000","2022-05-17T15:01:00.000000000",4866,42.46667]
["2022-05-17T08:01:00.000000000","2022-05-17T15:01:00.000000000",4870,44.75833]
["2022-05-17T08:01:00.000000000","2022-05-17T15:01:00.000000000",4856,4.4625]
["2022-05-17T08:01:00.000000000","2022-05-17T15:01:00.000000000",4860,1459.533]
["2022-05-17T08:01:00.000000000","2022-05-17T15:01:00.000000000",4861,571.3221]
["2022-05-17T08:02:00.000000000","2022-05-17T15:02:00.000000000",4852,249.3687]
["2022-05-17T08:02:00.000000000","2022-05-17T15:02:00.000000000",4866,42.81667]
["2022-05-17T08:02:00.000000000","2022-05-17T15:02:00.000000000",4870,44.93333]
["2022-05-17T08:02:00.000000000","2022-05-17T15:02:00.000000000",4856,4.4845]
["2022-05-17T08:02:00.000000000","2022-05-17T15:02:00.000000000",4860,1469.194]
["2022-05-17T08:02:00.000000000","2022-05-17T15:02:00.000000000",4861,574.9716]
["2022-05-17T08:03:00.000000000","2022-05-17T15:03:00.000000000",4852,249.4445]
["2022-05-17T08:03:00.000000000","2022-05-17T15:03:00.000000000",4866,43.075]
["2022-05-17T08:03:00.000000000","2022-05-17T15:03:00.000000000",4870,45.075]
["2022-05-17T08:03:00.000000000","2022-05-17T15:03:00.000000000",4856,4.5225]
["2022-05-17T08:03:00.000000000","2022-05-17T15:03:00.000000000",4860,1478.607]
["2022-05-17T08:03:00.000000000","2022-05-17T15:03:00.000000000",4861,578.6397]
["2022-05-17T08:04:00.000000000","2022-05-17T15:04:00.000000000",4852,249.4316]
["2022-05-17T08:04:00.000000000","2022-05-17T15:04:00.000000000",4866,43.35]
["2022-05-17T08:04:00.000000000","2022-05-17T15:04:00.000000000",4870,45.34166]
["2022-05-17T08:04:00.000000000","2022-05-17T15:04:00.000000000",4856,4.58175]
["2022-05-17T08:04:00.000000000","2022-05-17T15:04:00.000000000",4860,1474.713]
["2022-05-17T08:04:00.000000000","2022-05-17T15:04:00.000000000",4861,582.3453]
["2022-05-17T08:05:00.000000000","2022-05-17T15:05:00.000000000",4852,249.4093]
["2022-05-17T08:05:00.000000000","2022-05-17T15:05:00.000000000",4866,42.875]
["2022-05-17T08:05:00.000000000","2022-05-17T15:05:00.000000000",4870,44.72499]
["2022-05-17T08:05:00.000000000","2022-05-17T15:05:00.000000000",4856,4.60875]
["2022-05-17T08:05:00.000000000","2022-05-17T15:05:00.000000000",4860,1498.715]
["2022-05-17T08:05:00.000000000","2022-05-17T15:05:00.000000000",4861,586.21]
["2022-05-17T08:06:00.000000000","2022-05-17T15:06:00.000000000",4852,249.557]
["2022-05-17T08:06:00.000000000","2022-05-17T15:06:00.000000000",4866,42.66667]
["2022-05-17T08:06:00.000000000","2022-05-17T15:06:00.000000000",4870,44.59166]
["2022-05-17T08:06:00.000000000","2022-05-17T15:06:00.000000000",4856,4.6515]
["2022-05-17T08:06:00.000000000","2022-05-17T15:06:00.000000000",4860,1509.417]
["2022-05-17T08:06:00.000000000","2022-05-17T15:06:00.000000000",4861,589.9435]
["2022-05-17T08:07:00.000000000","2022-05-17T15:07:00.000000000",4852,249.8086]
["2022-05-17T08:07:00.000000000","2022-05-17T15:07:00.000000000",4866,42.55833]
["2022-05-17T08:07:00.000000000","2022-05-17T15:07:00.000000000",4870,44.40833]
["2022-05-17T08:07:00.000000000","2022-05-17T15:07:00.000000000",4856,4.67475]
["2022-05-17T08:07:00.000000000","2022-05-17T15:07:00.000000000",4860,1521.126]
["2022-05-17T08:07:00.000000000","2022-05-17T15:07:00.000000000",4861,593.6772]
["2022-05-17T08:08:00.000000000","2022-05-17T15:08:00.000000000",4852,249.7193]
["2022-05-17T08:08:00.000000000","2022-05-17T15:08:00.000000000",4866,42.475]
["2022-05-17T08:08:00.000000000","2022-05-17T15:08:00.000000000",4870,44.44167]
["2022-05-17T08:08:00.000000000","2022-05-17T15:08:00.000000000",4856,4.7095]
["2022-05-17T08:08:00.000000000","2022-05-17T15:08:00.000000000",4860,1531.835]
["2022-05-17T08:08:00.000000000","2022-05-17T15:08:00.000000000",4861,597.4951]
["2022-05-17T08:09:00.000000000","2022-05-17T15:09:00.000000000",4852,249.6456]
["2022-05-17T08:09:00.000000000","2022-05-17T15:09:00.000000000",4866,43.05]
["2022-05-17T08:09:00.000000000","2022-05-17T15:09:00.000000000",4870,44.84999]
["2022-05-17T08:09:00.000000000","2022-05-17T15:09:00.000000000",4856,4.7035]
["2022-05-17T08:09:00.000000000","2022-05-17T15:09:00.000000000",4860,1539.91]
["2022-05-17T08:09:00.000000000","2022-05-17T15:09:00.000000000",4861,601.4252]
["2022-05-17T08:10:00.000000000","2022-05-17T15:10:00.000000000",4852,249.7205]
["2022-05-17T08:10:00.000000000","2022-05-17T15:10:00.000000000",4866,43.48333]
["2022-05-17T08:10:00.000000000","2022-05-17T15:10:00.000000000",4870,45.5]
["2022-05-17T08:10:00.000000000","2022-05-17T15:10:00.000000000",4856,4.77525]
["2022-05-17T08:10:00.000000000","2022-05-17T15:10:00.000000000",4860,1534.952]
["2022-05-17T08:10:00.000000000","2022-05-17T15:10:00.000000000",4861,605.2337]
["2022-05-17T08:11:00.000000000","2022-05-17T15:11:00.000000000",4852,249.726]
["2022-05-17T08:11:00.000000000","2022-05-17T15:11:00.000000000",4866,44.31667]
["2022-05-17T08:11:00.000000000","2022-05-17T15:11:00.000000000",4870,46.30833]
["2022-05-17T08:11:00.000000000","2022-05-17T15:11:00.000000000",4856,4.7875]
["2022-05-17T08:11:00.000000000","2022-05-17T15:11:00.000000000",4860,1554.566]
["2022-05-17T08:11:00.000000000","2022-05-17T15:11:00.000000000",4861,608.6118]
["2022-05-17T08:12:00.000000000","2022-05-17T15:12:00.000000000",4852,249.7843]
["2022-05-17T08:12:00.000000000","2022-05-17T15:12:00.000000000",4866,44.51666]
["2022-05-17T08:12:00.000000000","2022-05-17T15:12:00.000000000",4870,46.46666]
["2022-05-17T08:12:00.000000000","2022-05-17T15:12:00.000000000",4856,4.81475]
["2022-05-17T08:12:00.000000000","2022-05-17T15:12:00.000000000",4860,1561.067]
["2022-05-17T08:12:00.000000000","2022-05-17T15:12:00.000000000",4861,612.3173]
["2022-05-17T08:13:00.000000000","2022-05-17T15:13:00.000000000",4852,249.8228]
["2022-05-17T08:13:00.000000000","2022-05-17T15:13:00.000000000",4866,44.98333]
["2022-05-17T08:13:00.000000000","2022-05-17T15:13:00.000000000",4870,46.525]
["2022-05-17T08:13:00.000000000","2022-05-17T15:13:00.000000000",4856,4.8355]
["2022-05-17T08:13:00.000000000","2022-05-17T15:13:00.000000000",4860,1569.315]
["2022-05-17T08:13:00.000000000","2022-05-17T15:13:00.000000000",4861,615.7048]
["2022-05-17T08:14:00.000000000","2022-05-17T15:14:00.000000000",4852,249.8321]
["2022-05-17T08:14:00.000000000","2022-05-17T15:14:00.000000000",4866,45.15833]
["2022-05-17T08:14:00.000000000","2022-05-17T15:14:00.000000000",4870,46.58333]
["2022-05-17T08:14:00.000000000","2022-05-17T15:14:00.000000000",4856,4.868]
["2022-05-17T08:14:00.000000000","2022-05-17T15:14:00.000000000",4860,1579.248]
["2022-05-17T08:14:00.000000000","2022-05-17T15:14:00.000000000",4861,618.8957]
["2022-05-17T08:15:00.000000000","2022-05-17T15:15:00.000000000",4852,249.7546]
["2022-05-17T08:15:00.000000000","2022-05-17T15:15:00.000000000",4866,45.01667]
["2022-05-17T08:15:00.000000000","2022-05-17T15:15:00.000000000",4870,46.64166]
["2022-05-17T08:15:00.000000000","2022-05-17T15:15:00.000000000",4856,4.90075]
["2022-05-17T08:15:00.000000000","2022-05-17T15:15:00.000000000",4860,1589.06]
["2022-05-17T08:15:00.000000000","2022-05-17T15:15:00.000000000",4861,622.4796]
["2022-05-17T08:16:00.000000000","2022-05-17T15:16:00.000000000",4852,249.7665]
["2022-05-17T08:16:00.000000000","2022-05-17T15:16:00.000000000",4866,45.24166]
["2022-05-17T08:16:00.000000000","2022-05-17T15:16:00.000000000",4870,46.775]
["2022-05-17T08:16:00.000000000","2022-05-17T15:16:00.000000000",4856,4.936]
["2022-05-17T08:16:00.000000000","2022-05-17T15:16:00.000000000",4860,1581.629]
["2022-05-17T08:16:00.000000000","2022-05-17T15:16:00.000000000",4861,626.494]
["2022-05-17T08:17:00.000000000","2022-05-17T15:17:00.000000000",4852,249.746]
["2022-05-17T08:17:00.000000000","2022-05-17T15:17:00.000000000",4866,45.45]
["2022-05-17T08:17:00.000000000","2022-05-17T15:17:00.000000000",4870,46.95833]
["2022-05-17T08:17:00.000000000","2022-05-17T15:17:00.000000000",4856,4.93625]
["2022-05-17T08:17:00.000000000","2022-05-17T15:17:00.000000000",4860,1608.69]
["2022-05-17T08:17:00.000000000","2022-05-17T15:17:00.000000000",4861,630.1434]
["2022-05-17T08:18:00.000000000","2022-05-17T15:18:00.000000000",4852,249.8254]
["2022-05-17T08:18:00.000000000","2022-05-17T15:18:00.000000000",4866,45.06667]
["2022-05-17T08:18:00.000000000","2022-05-17T15:18:00.000000000",4870,46.675]
["2022-05-17T08:18:00.000000000","2022-05-17T15:18:00.000000000",4856,4.9735]
["2022-05-17T08:18:00.000000000","2022-05-17T15:18:00.000000000",4860,1618.821]
["2022-05-17T08:18:00.000000000","2022-05-17T15:18:00.000000000",4861,634.1859]
["2022-05-17T08:19:00.000000000","2022-05-17T15:19:00.000000000",4852,249.8273]
["2022-05-17T08:19:00.000000000","2022-05-17T15:19:00.000000000",4866,44.95833]
["2022-05-17T08:19:00.000000000","2022-05-17T15:19:00.000000000",4870,46.55833]
["2022-05-17T08:19:00.000000000","2022-05-17T15:19:00.000000000",4856,4.9995]
["2022-05-17T08:19:00.000000000","2022-05-17T15:19:00.000000000",4860,1628.884]
["2022-05-17T08:19:00.000000000","2022-05-17T15:19:00.000000000",4861,638.2376]
["2022-05-17T08:20:00.000000000","2022-05-17T15:20:00.000000000",4852,249.8943]
["2022-05-17T08:20:00.000000000","2022-05-17T15:20:00.000000000",4866,44.88333]
["2022-05-17T08:20:00.000000000","2022-05-17T15:20:00.000000000",4870,46.36666]
["2022-05-17T08:20:00.000000000","2022-05-17T15:20:00.000000000",4856,5.03125]
["2022-05-17T08:20:00.000000000","2022-05-17T15:20:00.000000000",4860,1639.025]
["2022-05-17T08:20:00.000000000","2022-05-17T15:20:00.000000000",4861,642.093]
["2022-05-17T08:21:00.000000000","2022-05-17T15:21:00.000000000",4852,249.8849]
["2022-05-17T08:21:00.000000000","2022-05-17T15:21:00.000000000",4866,45.10833]
["2022-05-17T08:21:00.000000000","2022-05-17T15:21:00.000000000",4870,46.19167]
["2022-05-17T08:21:00.000000000","2022-05-17T15:21:00.000000000",4856,5.0715]
["2022-05-17T08:21:00.000000000","2022-05-17T15:21:00.000000000",4860,1648.396]
["2022-05-17T08:21:00.000000000","2022-05-17T15:21:00.000000000",4861,645.6581]
["2022-05-17T08:22:00.000000000","2022-05-17T15:22:00.000000000",4852,249.8763]
["2022-05-17T08:22:00.000000000","2022-05-17T15:22:00.000000000",4866,45.04167]
["2022-05-17T08:22:00.000000000","2022-05-17T15:22:00.000000000",4870,46.36666]
["2022-05-17T08:22:00.000000000","2022-05-17T15:22:00.000000000",4856,5.09425]
["2022-05-17T08:22:00.000000000","2022-05-17T15:22:00.000000000",4860,1639.271]
["2022-05-17T08:22:00.000000000","2022-05-17T15:22:00.000000000",4861,648.8958]
["2022-05-17T08:23:00.000000000","2022-05-17T15:23:00.000000000",4852,249.8535]
["2022-05-17T08:23:00.000000000","2022-05-17T15:23:00.000000000",4866,45.22499]
["2022-05-17T08:23:00.000000000","2022-05-17T15:23:00.000000000",4870,46.675]
["2022-05-17T08:23:00.000000000","2022-05-17T15:23:00.000000000",4856,5.15475]
["2022-05-17T08:23:00.000000000","2022-05-17T15:23:00.000000000",4860,1665.245]
["2022-05-17T08:23:00.000000000","2022-05-17T15:23:00.000000000",4861,652.5359]
["2022-05-17T08:24:00.000000000","2022-05-17T15:24:00.000000000",4852,249.9595]
["2022-05-17T08:24:00.000000000","2022-05-17T15:24:00.000000000",4866,45.31667]
["2022-05-17T08:24:00.000000000","2022-05-17T15:24:00.000000000",4870,46.34166]
["2022-05-17T08:24:00.000000000","2022-05-17T15:24:00.000000000",4856,5.186]
["2022-05-17T08:24:00.000000000","2022-05-17T15:24:00.000000000",4860,1673.872]
["2022-05-17T08:24:00.000000000","2022-05-17T15:24:00.000000000",4861,655.8204]
["2022-05-17T08:25:00.000000000","2022-05-17T15:25:00.000000000",4852,249.9969]
["2022-05-17T08:25:00.000000000","2022-05-17T15:25:00.000000000",4866,45.29167]
["2022-05-17T08:25:00.000000000","2022-05-17T15:25:00.000000000",4870,46.325]
["2022-05-17T08:25:00.000000000","2022-05-17T15:25:00.000000000",4856,5.21625]
["2022-05-17T08:25:00.000000000","2022-05-17T15:25:00.000000000",4860,1685.571]
["2022-05-17T08:25:00.000000000","2022-05-17T15:25:00.000000000",4861,659.0768]
["2022-05-17T08:26:00.000000000","2022-05-17T15:26:00.000000000",4852,250.0181]
["2022-05-17T08:26:00.000000000","2022-05-17T15:26:00.000000000",4866,45.025]
["2022-05-17T08:26:00.000000000","2022-05-17T15:26:00.000000000",4870,46.41667]
["2022-05-17T08:26:00.000000000","2022-05-17T15:26:00.000000000",4856,5.24775]
["2022-05-17T08:26:00.000000000","2022-05-17T15:26:00.000000000",4860,1695.5]
["2022-05-17T08:26:00.000000000","2022-05-17T15:26:00.000000000",4861,663.1473]
["2022-05-17T08:27:00.000000000","2022-05-17T15:27:00.000000000",4852,249.9904]
["2022-05-17T08:27:00.000000000","2022-05-17T15:27:00.000000000",4866,45.0]
["2022-05-17T08:27:00.000000000","2022-05-17T15:27:00.000000000",4870,46.36666]
["2022-05-17T08:27:00.000000000","2022-05-17T15:27:00.000000000",4856,5.286]
["2022-05-17T08:27:00.000000000","2022-05-17T15:27:00.000000000",4860,1704.472]
["2022-05-17T08:27:00.000000000","2022-05-17T15:27:00.000000000",4861,667.0587]
["2022-05-17T08:28:00.000000000","2022-05-17T15:28:00.000000000",4852,250.0004]
["2022-05-17T08:28:00.000000000","2022-05-17T15:28:00.000000000",4866,45.68333]
["2022-05-17T08:28:00.000000000","2022-05-17T15:28:00.000000000",4870,47.20833]
["2022-05-17T08:28:00.000000000","2022-05-17T15:28:00.000000000",4856,5.28225]
["2022-05-17T08:28:00.000000000","2022-05-17T15:28:00.000000000",4860,1689.817]
["2022-05-17T08:28:00.000000000","2022-05-17T15:28:00.000000000",4861,670.8485]
["2022-05-17T08:29:00.000000000","2022-05-17T15:29:00.000000000",4852,250.1103]
["2022-05-17T08:29:00.000000000","2022-05-17T15:29:00.000000000",4866,45.20833]
["2022-05-17T08:29:00.000000000","2022-05-17T15:29:00.000000000",4870,46.66667]
["2022-05-17T08:29:00.000000000","2022-05-17T15:29:00.000000000",4856,5.3015]
["2022-05-17T08:29:00.000000000","2022-05-17T15:29:00.000000000",4860,1719.47]
["2022-05-17T08:29:00.000000000","2022-05-17T15:29:00.000000000",4861,674.4231]
["2022-05-17T08:30:00.000000000","2022-05-17T15:30:00.000000000",4852,250.1669]
["2022-05-17T08:30:00.000000000","2022-05-17T15:30:00.000000000",4866,45.14166]
["2022-05-17T08:30:00.000000000","2022-05-17T15:30:00.000000000",4870,46.61666]
["2022-05-17T08:30:00.000000000","2022-05-17T15:30:00.000000000",4856,5.33675]
["2022-05-17T08:30:00.000000000","2022-05-17T15:30:00.000000000",4860,1729.527]
["2022-05-17T08:30:00.000000000","2022-05-17T15:30:00.000000000",4861,678.2784]
["2022-05-17T08:31:00.000000000","2022-05-17T15:31:00.000000000",4852,250.2084]
["2022-05-17T08:31:00.000000000","2022-05-17T15:31:00.000000000",4866,44.89166]
["2022-05-17T08:31:00.000000000","2022-05-17T15:31:00.000000000",4870,46.23333]
["2022-05-17T08:31:00.000000000","2022-05-17T15:31:00.000000000",4856,5.365]
["2022-05-17T08:31:00.000000000","2022-05-17T15:31:00.000000000",4860,1740.378]
["2022-05-17T08:31:00.000000000","2022-05-17T15:31:00.000000000",4861,682.508]
["2022-05-17T08:32:00.000000000","2022-05-17T15:32:00.000000000",4852,250.2478]
["2022-05-17T08:32:00.000000000","2022-05-17T15:32:00.000000000",4866,44.94167]
["2022-05-17T08:32:00.000000000","2022-05-17T15:32:00.000000000",4870,46.58333]
["2022-05-17T08:32:00.000000000","2022-05-17T15:32:00.000000000",4856,5.38875]
["2022-05-17T08:32:00.000000000","2022-05-17T15:32:00.000000000",4860,1746.185]
["2022-05-17T08:32:00.000000000","2022-05-17T15:32:00.000000000",4861,685.4743]
["2022-05-17T08:33:00.000000000","2022-05-17T15:33:00.000000000",4852,250.2789]
["2022-05-17T08:33:00.000000000","2022-05-17T15:33:00.000000000",4866,44.875]
["2022-05-17T08:33:00.000000000","2022-05-17T15:33:00.000000000",4870,46.49166]
["2022-05-17T08:33:00.000000000","2022-05-17T15:33:00.000000000",4856,5.42425]
["2022-05-17T08:33:00.000000000","2022-05-17T15:33:00.000000000",4860,1755.654]
["2022-05-17T08:33:00.000000000","2022-05-17T15:33:00.000000000",4861,689.657]
["2022-05-17T08:34:00.000000000","2022-05-17T15:34:00.000000000",4852,250.2889]
["2022-05-17T08:34:00.000000000","2022-05-17T15:34:00.000000000",4866,44.925]
["2022-05-17T08:34:00.000000000","2022-05-17T15:34:00.000000000",4870,46.425]
["2022-05-17T08:34:00.000000000","2022-05-17T15:34:00.000000000",4856,5.4335]
["2022-05-17T08:34:00.000000000","2022-05-17T15:34:00.000000000",4860,1743.152]
["2022-05-17T08:34:00.000000000","2022-05-17T15:34:00.000000000",4861,693.1194]
["2022-05-17T08:35:00.000000000","2022-05-17T15:35:00.000000000",4852,250.2964]
["2022-05-17T08:35:00.000000000","2022-05-17T15:35:00.000000000",4866,45.15833]
["2022-05-17T08:35:00.000000000","2022-05-17T15:35:00.000000000",4870,46.64166]
["2022-05-17T08:35:00.000000000","2022-05-17T15:35:00.000000000",4856,5.506]
["2022-05-17T08:35:00.000000000","2022-05-17T15:35:00.000000000",4860,1770.078]
["2022-05-17T08:35:00.000000000","2022-05-17T15:35:00.000000000",4861,696.3196]
["2022-05-17T08:36:00.000000000","2022-05-17T15:36:00.000000000",4852,250.3293]
["2022-05-17T08:36:00.000000000","2022-05-17T15:36:00.000000000",4866,45.41667]
["2022-05-17T08:36:00.000000000","2022-05-17T15:36:00.000000000",4870,47.10833]
["2022-05-17T08:36:00.000000000","2022-05-17T15:36:00.000000000",4856,5.5245]
["2022-05-17T08:36:00.000000000","2022-05-17T15:36:00.000000000",4860,1776.423]
["2022-05-17T08:36:00.000000000","2022-05-17T15:36:00.000000000",4861,699.6228]
["2022-05-17T08:37:00.000000000","2022-05-17T15:37:00.000000000",4852,250.3389]
["2022-05-17T08:37:00.000000000","2022-05-17T15:37:00.000000000",4866,45.45]
["2022-05-17T08:37:00.000000000","2022-05-17T15:37:00.000000000",4870,47.7]
["2022-05-17T08:37:00.000000000","2022-05-17T15:37:00.000000000",4856,5.531]
["2022-05-17T08:37:00.000000000","2022-05-17T15:37:00.000000000",4860,1778.773]
["2022-05-17T08:37:00.000000000","2022-05-17T15:37:00.000000000",4861,701.5411]
["2022-05-17T08:38:00.000000000","2022-05-17T15:38:00.000000000",4852,250.3526]
["2022-05-17T08:38:00.000000000","2022-05-17T15:38:00.000000000",4866,46.15]
["2022-05-17T08:38:00.000000000","2022-05-17T15:38:00.000000000",4870,48.34999]
["2022-05-17T08:38:00.000000000","2022-05-17T15:38:00.000000000",4856,5.55725]
["2022-05-17T08:38:00.000000000","2022-05-17T15:38:00.000000000",4860,1786.662]
["2022-05-17T08:38:00.000000000","2022-05-17T15:38:00.000000000",4861,706.9684]
["2022-05-17T08:39:00.000000000","2022-05-17T15:39:00.000000000",4852,250.3606]
["2022-05-17T08:39:00.000000000","2022-05-17T15:39:00.000000000",4866,46.84999]
["2022-05-17T08:39:00.000000000","2022-05-17T15:39:00.000000000",4870,49.16667]
["2022-05-17T08:39:00.000000000","2022-05-17T15:39:00.000000000",4856,5.59075]
["2022-05-17T08:39:00.000000000","2022-05-17T15:39:00.000000000",4860,1789.127]
["2022-05-17T08:39:00.000000000","2022-05-17T15:39:00.000000000",4861,710.178]
["2022-05-17T08:40:00.000000000","2022-05-17T15:40:00.000000000",4852,250.376]
["2022-05-17T08:40:00.000000000","2022-05-17T15:40:00.000000000",4866,47.25833]
["2022-05-17T08:40:00.000000000","2022-05-17T15:40:00.000000000",4870,49.23333]
["2022-05-17T08:40:00.000000000","2022-05-17T15:40:00.000000000",4856,5.643]
["2022-05-17T08:40:00.000000000","2022-05-17T15:40:00.000000000",4860,1793.728]
["2022-05-17T08:40:00.000000000","2022-05-17T15:40:00.000000000",4861,713.3222]
["2022-05-17T08:41:00.000000000","2022-05-17T15:41:00.000000000",4852,250.3421]
["2022-05-17T08:41:00.000000000","2022-05-17T15:41:00.000000000",4866,47.13333]
["2022-05-17T08:41:00.000000000","2022-05-17T15:41:00.000000000",4870,49.11666]
["2022-05-17T08:41:00.000000000","2022-05-17T15:41:00.000000000",4856,5.666]
["2022-05-17T08:41:00.000000000","2022-05-17T15:41:00.000000000",4860,1780.451]
["2022-05-17T08:41:00.000000000","2022-05-17T15:41:00.000000000",4861,716.6348]
["2022-05-17T08:42:00.000000000","2022-05-17T15:42:00.000000000",4852,250.3772]
["2022-05-17T08:42:00.000000000","2022-05-17T15:42:00.000000000",4866,47.325]
["2022-05-17T08:42:00.000000000","2022-05-17T15:42:00.000000000",4870,49.5]
["2022-05-17T08:42:00.000000000","2022-05-17T15:42:00.000000000",4856,5.6715]
["2022-05-17T08:42:00.000000000","2022-05-17T15:42:00.000000000",4860,1806.952]
["2022-05-17T08:42:00.000000000","2022-05-17T15:42:00.000000000",4861,719.7789]
["2022-05-17T08:43:00.000000000","2022-05-17T15:43:00.000000000",4852,250.279]
["2022-05-17T08:43:00.000000000","2022-05-17T15:43:00.000000000",4866,47.675]
["2022-05-17T08:43:00.000000000","2022-05-17T15:43:00.000000000",4870,49.975]
["2022-05-17T08:43:00.000000000","2022-05-17T15:43:00.000000000",4856,5.68625]
["2022-05-17T08:43:00.000000000","2022-05-17T15:43:00.000000000",4860,1812.567]
["2022-05-17T08:43:00.000000000","2022-05-17T15:43:00.000000000",4861,723.1008]
["2022-05-17T08:44:00.000000000","2022-05-17T15:44:00.000000000",4852,250.3566]
["2022-05-17T08:44:00.000000000","2022-05-17T15:44:00.000000000",4866,47.98333]
["2022-05-17T08:44:00.000000000","2022-05-17T15:44:00.000000000",4870,50.55833]
["2022-05-17T08:44:00.000000000","2022-05-17T15:44:00.000000000",4856,5.704]
["2022-05-17T08:44:00.000000000","2022-05-17T15:44:00.000000000",4860,1817.247]
["2022-05-17T08:44:00.000000000","2022-05-17T15:44:00.000000000",4861,726.4507]
["2022-05-17T08:45:00.000000000","2022-05-17T15:45:00.000000000",4852,250.4128]
["2022-05-17T08:45:00.000000000","2022-05-17T15:45:00.000000000",4866,48.33333]
["2022-05-17T08:45:00.000000000","2022-05-17T15:45:00.000000000",4870,50.81667]
["2022-05-17T08:45:00.000000000","2022-05-17T15:45:00.000000000",4856,5.76075]
["2022-05-17T08:45:00.000000000","2022-05-17T15:45:00.000000000",4860,1822.052]
["2022-05-17T08:45:00.000000000","2022-05-17T15:45:00.000000000",4861,729.2112]
["2022-05-17T08:46:00.000000000","2022-05-17T15:46:00.000000000",4852,250.4784]
["2022-05-17T08:46:00.000000000","2022-05-17T15:46:00.000000000",4866,48.61666]
["2022-05-17T08:46:00.000000000","2022-05-17T15:46:00.000000000",4870,50.66667]
["2022-05-17T08:46:00.000000000","2022-05-17T15:46:00.000000000",4856,5.793749]
["2022-05-17T08:46:00.000000000","2022-05-17T15:46:00.000000000",4860,1832.172]
["2022-05-17T08:46:00.000000000","2022-05-17T15:46:00.000000000",4861,731.8781]
["2022-05-17T08:47:00.000000000","2022-05-17T15:47:00.000000000",4852,250.3849]
["2022-05-17T08:47:00.000000000","2022-05-17T15:47:00.000000000",4866,48.91667]
["2022-05-17T08:47:00.000000000","2022-05-17T15:47:00.000000000",4870,50.84999]
["2022-05-17T08:47:00.000000000","2022-05-17T15:47:00.000000000",4856,5.821249]
["2022-05-17T08:47:00.000000000","2022-05-17T15:47:00.000000000",4860,1837.048]
["2022-05-17T08:47:00.000000000","2022-05-17T15:47:00.000000000",4861,734.9193]
["2022-05-17T08:48:00.000000000","2022-05-17T15:48:00.000000000",4852,250.3832]
["2022-05-17T08:48:00.000000000","2022-05-17T15:48:00.000000000",4866,49.41667]
["2022-05-17T08:48:00.000000000","2022-05-17T15:48:00.000000000",4870,51.11666]
["2022-05-17T08:48:00.000000000","2022-05-17T15:48:00.000000000",4856,5.84725]
["2022-05-17T08:48:00.000000000","2022-05-17T15:48:00.000000000",4860,1847.688]
["2022-05-17T08:48:00.000000000","2022-05-17T15:48:00.000000000",4861,738.5125]
["2022-05-17T08:49:00.000000000","2022-05-17T15:49:00.000000000",4852,250.3752]
["2022-05-17T08:49:00.000000000","2022-05-17T15:49:00.000000000",4866,49.325]
["2022-05-17T08:49:00.000000000","2022-05-17T15:49:00.000000000",4870,51.04167]
["2022-05-17T08:49:00.000000000","2022-05-17T15:49:00.000000000",4856,5.87175]
["2022-05-17T08:49:00.000000000","2022-05-17T15:49:00.000000000",4860,1854.383]
["2022-05-17T08:49:00.000000000","2022-05-17T15:49:00.000000000",4861,741.6099]
["2022-05-17T08:50:00.000000000","2022-05-17T15:50:00.000000000",4852,250.2151]
["2022-05-17T08:50:00.000000000","2022-05-17T15:50:00.000000000",4866,49.41667]
["2022-05-17T08:50:00.000000000","2022-05-17T15:50:00.000000000",4870,50.88333]
["2022-05-17T08:50:00.000000000","2022-05-17T15:50:00.000000000",4856,5.888]
["2022-05-17T08:50:00.000000000","2022-05-17T15:50:00.000000000",4860,1860.669]
["2022-05-17T08:50:00.000000000","2022-05-17T15:50:00.000000000",4861,742.6673]
["2022-05-17T08:51:00.000000000","2022-05-17T15:51:00.000000000",4852,250.2129]
["2022-05-17T08:51:00.000000000","2022-05-17T15:51:00.000000000",4866,49.81667]
["2022-05-17T08:51:00.000000000","2022-05-17T15:51:00.000000000",4870,51.275]
["2022-05-17T08:51:00.000000000","2022-05-17T15:51:00.000000000",4856,5.91375]
["2022-05-17T08:51:00.000000000","2022-05-17T15:51:00.000000000",4860,1872.269]
["2022-05-17T08:51:00.000000000","2022-05-17T15:51:00.000000000",4861,747.8233]
["2022-05-17T08:52:00.000000000","2022-05-17T15:52:00.000000000",4852,250.3111]
["2022-05-17T08:52:00.000000000","2022-05-17T15:52:00.000000000",4866,50.56667]
["2022-05-17T08:52:00.000000000","2022-05-17T15:52:00.000000000",4870,51.93333]
["2022-05-17T08:52:00.000000000","2022-05-17T15:52:00.000000000",4856,5.9355]
["2022-05-17T08:52:00.000000000","2022-05-17T15:52:00.000000000",4860,1877.728]
["2022-05-17T08:52:00.000000000","2022-05-17T15:52:00.000000000",4861,751.7066]
["2022-05-17T08:53:00.000000000","2022-05-17T15:53:00.000000000",4852,250.5074]
["2022-05-17T08:53:00.000000000","2022-05-17T15:53:00.000000000",4866,50.84166]
["2022-05-17T08:53:00.000000000","2022-05-17T15:53:00.000000000",4870,51.96666]
["2022-05-17T08:53:00.000000000","2022-05-17T15:53:00.000000000",4856,5.9755]
["2022-05-17T08:53:00.000000000","2022-05-17T15:53:00.000000000",4860,1874.585]
["2022-05-17T08:53:00.000000000","2022-05-17T15:53:00.000000000",4861,752.4739]
["2022-05-17T08:54:00.000000000","2022-05-17T15:54:00.000000000",4852,250.557]
["2022-05-17T08:54:00.000000000","2022-05-17T15:54:00.000000000",4866,50.675]
["2022-05-17T08:54:00.000000000","2022-05-17T15:54:00.000000000",4870,51.675]
["2022-05-17T08:54:00.000000000","2022-05-17T15:54:00.000000000",4856,5.969]
["2022-05-17T08:54:00.000000000","2022-05-17T15:54:00.000000000",4860,1891.955]
["2022-05-17T08:54:00.000000000","2022-05-17T15:54:00.000000000",4861,756.6942]
["2022-05-17T08:55:00.000000000","2022-05-17T15:55:00.000000000",4852,250.7205]
["2022-05-17T08:55:00.000000000","2022-05-17T15:55:00.000000000",4866,51.08333]
["2022-05-17T08:55:00.000000000","2022-05-17T15:55:00.000000000",4870,52.34999]
["2022-05-17T08:55:00.000000000","2022-05-17T15:55:00.000000000",4856,6.04225]
["2022-05-17T08:55:00.000000000","2022-05-17T15:55:00.000000000",4860,1901.798]
["2022-05-17T08:55:00.000000000","2022-05-17T15:55:00.000000000",4861,761.6349]
["2022-05-17T08:56:00.000000000","2022-05-17T15:56:00.000000000",4852,250.8069]
["2022-05-17T08:56:00.000000000","2022-05-17T15:56:00.000000000",4866,51.2]
["2022-05-17T08:56:00.000000000","2022-05-17T15:56:00.000000000",4870,52.34166]
["2022-05-17T08:56:00.000000000","2022-05-17T15:56:00.000000000",4856,6.078]
["2022-05-17T08:56:00.000000000","2022-05-17T15:56:00.000000000",4860,1906.846]
["2022-05-17T08:56:00.000000000","2022-05-17T15:56:00.000000000",4861,764.9849]
["2022-05-17T08:57:00.000000000","2022-05-17T15:57:00.000000000",4852,250.8167]
["2022-05-17T08:57:00.000000000","2022-05-17T15:57:00.000000000",4866,51.19167]
["2022-05-17T08:57:00.000000000","2022-05-17T15:57:00.000000000",4870,52.3]
["2022-05-17T08:57:00.000000000","2022-05-17T15:57:00.000000000",4856,6.12375]
["2022-05-17T08:57:00.000000000","2022-05-17T15:57:00.000000000",4860,1913.657]
["2022-05-17T08:57:00.000000000","2022-05-17T15:57:00.000000000",4861,768.363]
["2022-05-17T08:58:00.000000000","2022-05-17T15:58:00.000000000",4852,250.349]
["2022-05-17T08:58:00.000000000","2022-05-17T15:58:00.000000000",4866,51.56667]
["2022-05-17T08:58:00.000000000","2022-05-17T15:58:00.000000000",4870,52.93333]
["2022-05-17T08:58:00.000000000","2022-05-17T15:58:00.000000000",4856,6.11975]
["2022-05-17T08:58:00.000000000","2022-05-17T15:58:00.000000000",4860,1918.359]
["2022-05-17T08:58:00.000000000","2022-05-17T15:58:00.000000000",4861,771.713]
["2022-05-17T08:59:00.000000000","2022-05-17T15:59:00.000000000",4852,249.9899]
["2022-05-17T08:59:00.000000000","2022-05-17T15:59:00.000000000",4866,52.0]
["2022-05-17T08:59:00.000000000","2022-05-17T15:59:00.000000000",4870,53.325]
["2022-05-17T08:59:00.000000000","2022-05-17T15:59:00.000000000",4856,6.16075]
["2022-05-17T08:59:00.000000000","2022-05-17T15:59:00.000000000",4860,1911.943]
["2022-05-17T08:59:00.000000000","2022-05-17T15:59:00.000000000",4861,774.8196]
["2022-05-17T09:00:00.000000000","2022-05-17T16:00:00.000000000",4852,250.0004]
["2022-05-17T09:00:00.000000000","2022-05-17T16:00:00.000000000",4866,52.44167]
["2022-05-17T09:00:00.000000000","2022-05-17T16:00:00.000000000",4870,53.59166]
["2022-05-17T09:00:00.000000000","2022-05-17T16:00:00.000000000",4856,6.1345]
["2022-05-17T09:00:00.000000000","2022-05-17T16:00:00.000000000",4860,1926.461]
["2022-05-17T09:00:00.000000000","2022-05-17T16:00:00.000000000",4861,777.9825]
["2022-05-17T09:01:00.000000000","2022-05-17T16:01:00.000000000",4852,249.7347]
["2022-05-17T09:01:00.000000000","2022-05-17T16:01:00.000000000",4866,52.96666]
["2022-05-17T09:01:00.000000000","2022-05-17T16:01:00.000000000",4870,53.95833]
["2022-05-17T09:01:00.000000000","2022-05-17T16:01:00.000000000",4856,6.221]
["2022-05-17T09:01:00.000000000","2022-05-17T16:01:00.000000000",4860,1930.975]
["2022-05-17T09:01:00.000000000","2022-05-17T16:01:00.000000000",4861,781.1547]
["2022-05-17T09:02:00.000000000","2022-05-17T16:02:00.000000000",4852,249.6955]
["2022-05-17T09:02:00.000000000","2022-05-17T16:02:00.000000000",4866,52.54167]
["2022-05-17T09:02:00.000000000","2022-05-17T16:02:00.000000000",4870,53.59166]
["2022-05-17T09:02:00.000000000","2022-05-17T16:02:00.000000000",4856,6.2595]
["2022-05-17T09:02:00.000000000","2022-05-17T16:02:00.000000000",4860,1942.661]
["2022-05-17T09:02:00.000000000","2022-05-17T16:02:00.000000000",4861,784.0181]
["2022-05-17T09:03:00.000000000","2022-05-17T16:03:00.000000000",4852,249.735]
["2022-05-17T09:03:00.000000000","2022-05-17T16:03:00.000000000",4866,52.20833]
["2022-05-17T09:03:00.000000000","2022-05-17T16:03:00.000000000",4870,53.31667]
["2022-05-17T09:03:00.000000000","2022-05-17T16:03:00.000000000",4856,6.238249]
["2022-05-17T09:03:00.000000000","2022-05-17T16:03:00.000000000",4860,1951.186]
["2022-05-17T09:03:00.000000000","2022-05-17T16:03:00.000000000",4861,787.1528]
["2022-05-17T09:04:00.000000000","2022-05-17T16:04:00.000000000",4852,249.768]
["2022-05-17T09:04:00.000000000","2022-05-17T16:04:00.000000000",4866,52.61666]
["2022-05-17T09:04:00.000000000","2022-05-17T16:04:00.000000000",4870,53.68333]
["2022-05-17T09:04:00.000000000","2022-05-17T16:04:00.000000000",4856,6.23375]
["2022-05-17T09:04:00.000000000","2022-05-17T16:04:00.000000000",4860,1956.772]
["2022-05-17T09:04:00.000000000","2022-05-17T16:04:00.000000000",4861,790.1192]
["2022-05-17T09:05:00.000000000","2022-05-17T16:05:00.000000000",4852,249.7819]
["2022-05-17T09:05:00.000000000","2022-05-17T16:05:00.000000000",4866,52.65]
["2022-05-17T09:05:00.000000000","2022-05-17T16:05:00.000000000",4870,53.71666]
["2022-05-17T09:05:00.000000000","2022-05-17T16:05:00.000000000",4856,6.286]
["2022-05-17T09:05:00.000000000","2022-05-17T16:05:00.000000000",4860,1954.533]
["2022-05-17T09:05:00.000000000","2022-05-17T16:05:00.000000000",4861,793.544]
["2022-05-17T09:06:00.000000000","2022-05-17T16:06:00.000000000",4852,249.7827]
["2022-05-17T09:06:00.000000000","2022-05-17T16:06:00.000000000",4866,52.95]
["2022-05-17T09:06:00.000000000","2022-05-17T16:06:00.000000000",4870,54.04167]
["2022-05-17T09:06:00.000000000","2022-05-17T16:06:00.000000000",4856,6.31425]
["2022-05-17T09:06:00.000000000","2022-05-17T16:06:00.000000000",4860,1968.474]
["2022-05-17T09:06:00.000000000","2022-05-17T16:06:00.000000000",4861,796.8847]
["2022-05-17T09:07:00.000000000","2022-05-17T16:07:00.000000000",4852,249.7574]
["2022-05-17T09:07:00.000000000","2022-05-17T16:07:00.000000000",4866,53.21666]
["2022-05-17T09:07:00.000000000","2022-05-17T16:07:00.000000000",4870,54.525]
["2022-05-17T09:07:00.000000000","2022-05-17T16:07:00.000000000",4856,6.3235]
["2022-05-17T09:07:00.000000000","2022-05-17T16:07:00.000000000",4860,1969.758]
["2022-05-17T09:07:00.000000000","2022-05-17T16:07:00.000000000",4861,799.4487]
["2022-05-17T09:08:00.000000000","2022-05-17T16:08:00.000000000",4852,249.8396]
["2022-05-17T09:08:00.000000000","2022-05-17T16:08:00.000000000",4866,52.99166]
["2022-05-17T09:08:00.000000000","2022-05-17T16:08:00.000000000",4870,54.34166]
["2022-05-17T09:08:00.000000000","2022-05-17T16:08:00.000000000",4856,6.338749]
["2022-05-17T09:08:00.000000000","2022-05-17T16:08:00.000000000",4860,1974.743]
["2022-05-17T09:08:00.000000000","2022-05-17T16:08:00.000000000",4861,802.705]
["2022-05-17T09:09:00.000000000","2022-05-17T16:09:00.000000000",4852,249.8404]
["2022-05-17T09:09:00.000000000","2022-05-17T16:09:00.000000000",4866,53.47499]
["2022-05-17T09:09:00.000000000","2022-05-17T16:09:00.000000000",4870,54.73333]
["2022-05-17T09:09:00.000000000","2022-05-17T16:09:00.000000000",4856,6.369999]
["2022-05-17T09:09:00.000000000","2022-05-17T16:09:00.000000000",4860,1981.637]
["2022-05-17T09:09:00.000000000","2022-05-17T16:09:00.000000000",4861,805.7556]
["2022-05-17T09:10:00.000000000","2022-05-17T16:10:00.000000000",4852,249.8723]
["2022-05-17T09:10:00.000000000","2022-05-17T16:10:00.000000000",4866,53.81667]
["2022-05-17T09:10:00.000000000","2022-05-17T16:10:00.000000000",4870,55.025]
["2022-05-17T09:10:00.000000000","2022-05-17T16:10:00.000000000",4856,6.37725]
["2022-05-17T09:10:00.000000000","2022-05-17T16:10:00.000000000",4860,1984.758]
["2022-05-17T09:10:00.000000000","2022-05-17T16:10:00.000000000",4861,808.5347]
["2022-05-17T09:11:00.000000000","2022-05-17T16:11:00.000000000",4852,249.9243]
["2022-05-17T09:11:00.000000000","2022-05-17T16:11:00.000000000",4866,53.97499]
["2022-05-17T09:11:00.000000000","2022-05-17T16:11:00.000000000",4870,55.60833]
["2022-05-17T09:11:00.000000000","2022-05-17T16:11:00.000000000",4856,6.425499]
["2022-05-17T09:11:00.000000000","2022-05-17T16:11:00.000000000",4860,1969.553]
["2022-05-17T09:11:00.000000000","2022-05-17T16:11:00.000000000",4861,811.3513]
["2022-05-17T09:12:00.000000000","2022-05-17T16:12:00.000000000",4852,249.9534]
["2022-05-17T09:12:00.000000000","2022-05-17T16:12:00.000000000",4866,53.99166]
["2022-05-17T09:12:00.000000000","2022-05-17T16:12:00.000000000",4870,56.08333]
["2022-05-17T09:12:00.000000000","2022-05-17T16:12:00.000000000",4856,6.414999]
["2022-05-17T09:12:00.000000000","2022-05-17T16:12:00.000000000",4860,1988.879]
["2022-05-17T09:12:00.000000000","2022-05-17T16:12:00.000000000",4861,814.1306]
["2022-05-17T09:13:00.000000000","2022-05-17T16:13:00.000000000",4852,249.993]
["2022-05-17T09:13:00.000000000","2022-05-17T16:13:00.000000000",4866,54.61666]
["2022-05-17T09:13:00.000000000","2022-05-17T16:13:00.000000000",4870,56.54167]
["2022-05-17T09:13:00.000000000","2022-05-17T16:13:00.000000000",4856,6.46475]
["2022-05-17T09:13:00.000000000","2022-05-17T16:13:00.000000000",4860,1993.02]
["2022-05-17T09:13:00.000000000","2022-05-17T16:13:00.000000000",4861,816.9846]
["2022-05-17T09:14:00.000000000","2022-05-17T16:14:00.000000000",4852,250.1314]
["2022-05-17T09:14:00.000000000","2022-05-17T16:14:00.000000000",4866,54.43333]
["2022-05-17T09:14:00.000000000","2022-05-17T16:14:00.000000000",4870,55.78333]
["2022-05-17T09:14:00.000000000","2022-05-17T16:14:00.000000000",4856,6.489]
["2022-05-17T09:14:00.000000000","2022-05-17T16:14:00.000000000",4860,2003.157]
["2022-05-17T09:14:00.000000000","2022-05-17T16:14:00.000000000",4861,820.0164]
["2022-05-17T09:15:00.000000000","2022-05-17T16:15:00.000000000",4852,250.1506]
["2022-05-17T09:15:00.000000000","2022-05-17T16:15:00.000000000",4866,53.925]
["2022-05-17T09:15:00.000000000","2022-05-17T16:15:00.000000000",4870,55.48333]
["2022-05-17T09:15:00.000000000","2022-05-17T16:15:00.000000000",4856,6.525]
["2022-05-17T09:15:00.000000000","2022-05-17T16:15:00.000000000",4860,2011.653]
["2022-05-17T09:15:00.000000000","2022-05-17T16:15:00.000000000",4861,822.5429]
["2022-05-17T09:16:00.000000000","2022-05-17T16:16:00.000000000",4852,250.1539]
["2022-05-17T09:16:00.000000000","2022-05-17T16:16:00.000000000",4866,54.55833]
["2022-05-17T09:16:00.000000000","2022-05-17T16:16:00.000000000",4870,55.85833]
["2022-05-17T09:16:00.000000000","2022-05-17T16:16:00.000000000",4856,6.52775]
["2022-05-17T09:16:00.000000000","2022-05-17T16:16:00.000000000",4860,2017.802]
["2022-05-17T09:16:00.000000000","2022-05-17T16:16:00.000000000",4861,825.9023]
["2022-05-17T09:17:00.000000000","2022-05-17T16:17:00.000000000",4852,249.9091]
["2022-05-17T09:17:00.000000000","2022-05-17T16:17:00.000000000",4866,54.475]
["2022-05-17T09:17:00.000000000","2022-05-17T16:17:00.000000000",4870,55.75833]
["2022-05-17T09:17:00.000000000","2022-05-17T16:17:00.000000000",4856,6.558]
["2022-05-17T09:17:00.000000000","2022-05-17T16:17:00.000000000",4860,2024.626]
["2022-05-17T09:17:00.000000000","2022-05-17T16:17:00.000000000",4861,828.2978]
["2022-05-17T09:18:00.000000000","2022-05-17T16:18:00.000000000",4852,250.1407]
["2022-05-17T09:18:00.000000000","2022-05-17T16:18:00.000000000",4866,54.41667]
["2022-05-17T09:18:00.000000000","2022-05-17T16:18:00.000000000",4870,55.84166]
["2022-05-17T09:18:00.000000000","2022-05-17T16:18:00.000000000",4856,6.59725]
["2022-05-17T09:18:00.000000000","2022-05-17T16:18:00.000000000",4860,2014.669]
["2022-05-17T09:18:00.000000000","2022-05-17T16:18:00.000000000",4861,831.0583]
["2022-05-17T09:19:00.000000000","2022-05-17T16:19:00.000000000",4852,250.0984]
["2022-05-17T09:19:00.000000000","2022-05-17T16:19:00.000000000",4866,54.20833]
["2022-05-17T09:19:00.000000000","2022-05-17T16:19:00.000000000",4870,55.76666]
["2022-05-17T09:19:00.000000000","2022-05-17T16:19:00.000000000",4856,6.58275]
["2022-05-17T09:19:00.000000000","2022-05-17T16:19:00.000000000",4860,2036.043]
["2022-05-17T09:19:00.000000000","2022-05-17T16:19:00.000000000",4861,833.2853]
["2022-05-17T09:20:00.000000000","2022-05-17T16:20:00.000000000",4852,250.0828]
["2022-05-17T09:20:00.000000000","2022-05-17T16:20:00.000000000",4866,54.275]
["2022-05-17T09:20:00.000000000","2022-05-17T16:20:00.000000000",4870,55.375]
["2022-05-17T09:20:00.000000000","2022-05-17T16:20:00.000000000",4856,6.61825]
["2022-05-17T09:20:00.000000000","2022-05-17T16:20:00.000000000",4860,2044.324]
["2022-05-17T09:20:00.000000000","2022-05-17T16:20:00.000000000",4861,836.4856]
["2022-05-17T09:21:00.000000000","2022-05-17T16:21:00.000000000",4852,250.1144]
["2022-05-17T09:21:00.000000000","2022-05-17T16:21:00.000000000",4866,54.2]
["2022-05-17T09:21:00.000000000","2022-05-17T16:21:00.000000000",4870,55.575]
["2022-05-17T09:21:00.000000000","2022-05-17T16:21:00.000000000",4856,6.659]
["2022-05-17T09:21:00.000000000","2022-05-17T16:21:00.000000000",4860,2050.73]
["2022-05-17T09:21:00.000000000","2022-05-17T16:21:00.000000000",4861,839.2274]
["2022-05-17T09:22:00.000000000","2022-05-17T16:22:00.000000000",4852,250.1543]
["2022-05-17T09:22:00.000000000","2022-05-17T16:22:00.000000000",4866,53.8]
["2022-05-17T09:22:00.000000000","2022-05-17T16:22:00.000000000",4870,55.14166]
["2022-05-17T09:22:00.000000000","2022-05-17T16:22:00.000000000",4856,6.647749]
["2022-05-17T09:22:00.000000000","2022-05-17T16:22:00.000000000",4860,2058.593]
["2022-05-17T09:22:00.000000000","2022-05-17T16:22:00.000000000",4861,842.2217]
["2022-05-17T09:23:00.000000000","2022-05-17T16:23:00.000000000",4852,250.1275]
["2022-05-17T09:23:00.000000000","2022-05-17T16:23:00.000000000",4866,54.00833]
["2022-05-17T09:23:00.000000000","2022-05-17T16:23:00.000000000",4870,55.20833]
["2022-05-17T09:23:00.000000000","2022-05-17T16:23:00.000000000",4856,6.6905]
["2022-05-17T09:23:00.000000000","2022-05-17T16:23:00.000000000",4860,2062.203]
["2022-05-17T09:23:00.000000000","2022-05-17T16:23:00.000000000",4861,845.0757]
["2022-05-17T09:24:00.000000000","2022-05-17T16:24:00.000000000",4852,250.1976]
["2022-05-17T09:24:00.000000000","2022-05-17T16:24:00.000000000",4866,54.025]
["2022-05-17T09:24:00.000000000","2022-05-17T16:24:00.000000000",4870,55.22499]
["2022-05-17T09:24:00.000000000","2022-05-17T16:24:00.000000000",4856,6.75625]
["2022-05-17T09:24:00.000000000","2022-05-17T16:24:00.000000000",4860,2047.057]
["2022-05-17T09:24:00.000000000","2022-05-17T16:24:00.000000000",4861,847.8362]
["2022-05-17T09:25:00.000000000","2022-05-17T16:25:00.000000000",4852,250.0727]
["2022-05-17T09:25:00.000000000","2022-05-17T16:25:00.000000000",4866,54.775]
["2022-05-17T09:25:00.000000000","2022-05-17T16:25:00.000000000",4870,55.825]
["2022-05-17T09:25:00.000000000","2022-05-17T16:25:00.000000000",4856,6.74925]
["2022-05-17T09:25:00.000000000","2022-05-17T16:25:00.000000000",4860,2061.816]
["2022-05-17T09:25:00.000000000","2022-05-17T16:25:00.000000000",4861,849.6423]
["2022-05-17T09:26:00.000000000","2022-05-17T16:26:00.000000000",4852,250.0695]
["2022-05-17T09:26:00.000000000","2022-05-17T16:26:00.000000000",4866,54.16667]
["2022-05-17T09:26:00.000000000","2022-05-17T16:26:00.000000000",4870,55.04167]
["2022-05-17T09:26:00.000000000","2022-05-17T16:26:00.000000000",4856,6.75475]
["2022-05-17T09:26:00.000000000","2022-05-17T16:26:00.000000000",4860,2075.361]
["2022-05-17T09:26:00.000000000","2022-05-17T16:26:00.000000000",4861,850.7464]
["2022-05-17T09:27:00.000000000","2022-05-17T16:27:00.000000000",4852,250.0351]
["2022-05-17T09:27:00.000000000","2022-05-17T16:27:00.000000000",4866,54.23333]
["2022-05-17T09:27:00.000000000","2022-05-17T16:27:00.000000000",4870,55.05833]
["2022-05-17T09:27:00.000000000","2022-05-17T16:27:00.000000000",4856,6.798]
["2022-05-17T09:27:00.000000000","2022-05-17T16:27:00.000000000",4860,2086.774]
["2022-05-17T09:27:00.000000000","2022-05-17T16:27:00.000000000",4861,853.535]
["2022-05-17T09:28:00.000000000","2022-05-17T16:28:00.000000000",4852,250.0227]
["2022-05-17T09:28:00.000000000","2022-05-17T16:28:00.000000000",4866,53.75833]
["2022-05-17T09:28:00.000000000","2022-05-17T16:28:00.000000000",4870,54.625]
["2022-05-17T09:28:00.000000000","2022-05-17T16:28:00.000000000",4856,6.81025]
["2022-05-17T09:28:00.000000000","2022-05-17T16:28:00.000000000",4860,2098.018]
["2022-05-17T09:28:00.000000000","2022-05-17T16:28:00.000000000",4861,856.0708]
["2022-05-17T09:29:00.000000000","2022-05-17T16:29:00.000000000",4852,249.9774]
["2022-05-17T09:29:00.000000000","2022-05-17T16:29:00.000000000",4866,53.275]
["2022-05-17T09:29:00.000000000","2022-05-17T16:29:00.000000000",4870,54.29167]
["2022-05-17T09:29:00.000000000","2022-05-17T16:29:00.000000000",4856,6.80175]
["2022-05-17T09:29:00.000000000","2022-05-17T16:29:00.000000000",4860,2111.305]
["2022-05-17T09:29:00.000000000","2022-05-17T16:29:00.000000000",4861,859.4395]
["2022-05-17T09:30:00.000000000","2022-05-17T16:30:00.000000000",4852,249.9429]
["2022-05-17T09:30:00.000000000","2022-05-17T16:30:00.000000000",4866,53.55833]
["2022-05-17T09:30:00.000000000","2022-05-17T16:30:00.000000000",4870,54.4]
["2022-05-17T09:30:00.000000000","2022-05-17T16:30:00.000000000",4856,6.82325]
["2022-05-17T09:30:00.000000000","2022-05-17T16:30:00.000000000",4860,2098.348]
["2022-05-17T09:30:00.000000000","2022-05-17T16:30:00.000000000",4861,862.4995]
["2022-05-17T09:31:00.000000000","2022-05-17T16:31:00.000000000",4852,249.9533]
["2022-05-17T09:31:00.000000000","2022-05-17T16:31:00.000000000",4866,53.93333]
["2022-05-17T09:31:00.000000000","2022-05-17T16:31:00.000000000",4870,54.775]
["2022-05-17T09:31:00.000000000","2022-05-17T16:31:00.000000000",4856,6.868]
["2022-05-17T09:31:00.000000000","2022-05-17T16:31:00.000000000",4860,2120.996]
["2022-05-17T09:31:00.000000000","2022-05-17T16:31:00.000000000",4861,865.6716]
["2022-05-17T09:32:00.000000000","2022-05-17T16:32:00.000000000",4852,250.0018]
["2022-05-17T09:32:00.000000000","2022-05-17T16:32:00.000000000",4866,53.69167]
["2022-05-17T09:32:00.000000000","2022-05-17T16:32:00.000000000",4870,54.44167]
["2022-05-17T09:32:00.000000000","2022-05-17T16:32:00.000000000",4856,6.88625]
["2022-05-17T09:32:00.000000000","2022-05-17T16:32:00.000000000",4860,2124.833]
["2022-05-17T09:32:00.000000000","2022-05-17T16:32:00.000000000",4861,868.6754]
["2022-05-17T09:33:00.000000000","2022-05-17T16:33:00.000000000",4852,249.9958]
["2022-05-17T09:33:00.000000000","2022-05-17T16:33:00.000000000",4866,54.025]
["2022-05-17T09:33:00.000000000","2022-05-17T16:33:00.000000000",4870,54.99166]
["2022-05-17T09:33:00.000000000","2022-05-17T16:33:00.000000000",4856,6.899]
["2022-05-17T09:33:00.000000000","2022-05-17T16:33:00.000000000",4860,2130.193]
["2022-05-17T09:33:00.000000000","2022-05-17T16:33:00.000000000",4861,871.5669]
["2022-05-17T09:34:00.000000000","2022-05-17T16:34:00.000000000",4852,249.9252]
["2022-05-17T09:34:00.000000000","2022-05-17T16:34:00.000000000",4866,53.85833]
["2022-05-17T09:34:00.000000000","2022-05-17T16:34:00.000000000",4870,55.25833]
["2022-05-17T09:34:00.000000000","2022-05-17T16:34:00.000000000",4856,6.90675]
["2022-05-17T09:34:00.000000000","2022-05-17T16:34:00.000000000",4860,2130.464]
["2022-05-17T09:34:00.000000000","2022-05-17T16:34:00.000000000",4861,874.0279]
["2022-05-17T09:35:00.000000000","2022-05-17T16:35:00.000000000",4852,250.0632]
["2022-05-17T09:35:00.000000000","2022-05-17T16:35:00.000000000",4866,53.45833]
["2022-05-17T09:35:00.000000000","2022-05-17T16:35:00.000000000",4870,54.875]
["2022-05-17T09:35:00.000000000","2022-05-17T16:35:00.000000000",4856,6.9125]
["2022-05-17T09:35:00.000000000","2022-05-17T16:35:00.000000000",4860,2132.023]
["2022-05-17T09:35:00.000000000","2022-05-17T16:35:00.000000000",4861,875.9556]
["2022-05-17T09:36:00.000000000","2022-05-17T16:36:00.000000000",4852,250.3223]
["2022-05-17T09:36:00.000000000","2022-05-17T16:36:00.000000000",4866,53.21666]
["2022-05-17T09:36:00.000000000","2022-05-17T16:36:00.000000000",4870,54.45]
["2022-05-17T09:36:00.000000000","2022-05-17T16:36:00.000000000",4856,6.9685]
["2022-05-17T09:36:00.000000000","2022-05-17T16:36:00.000000000",4860,2122.74]
["2022-05-17T09:36:00.000000000","2022-05-17T16:36:00.000000000",4861,879.1651]
["2022-05-17T09:37:00.000000000","2022-05-17T16:37:00.000000000",4852,250.3306]
["2022-05-17T09:37:00.000000000","2022-05-17T16:37:00.000000000",4866,54.00833]
["2022-05-17T09:37:00.000000000","2022-05-17T16:37:00.000000000",4870,55.54167]
["2022-05-17T09:37:00.000000000","2022-05-17T16:37:00.000000000",4856,7.005499]
["2022-05-17T09:37:00.000000000","2022-05-17T16:37:00.000000000",4860,2148.892]
["2022-05-17T09:37:00.000000000","2022-05-17T16:37:00.000000000",4861,882.6555]
["2022-05-17T09:38:00.000000000","2022-05-17T16:38:00.000000000",4852,250.3075]
["2022-05-17T09:38:00.000000000","2022-05-17T16:38:00.000000000",4866,53.63333]
["2022-05-17T09:38:00.000000000","2022-05-17T16:38:00.000000000",4870,55.9]
["2022-05-17T09:38:00.000000000","2022-05-17T16:38:00.000000000",4856,7.01725]
["2022-05-17T09:38:00.000000000","2022-05-17T16:38:00.000000000",4860,2146.006]
["2022-05-17T09:38:00.000000000","2022-05-17T16:38:00.000000000",4861,884.0405]
["2022-05-17T09:39:00.000000000","2022-05-17T16:39:00.000000000",4852,250.1032]
["2022-05-17T09:39:00.000000000","2022-05-17T16:39:00.000000000",4866,53.95833]
["2022-05-17T09:39:00.000000000","2022-05-17T16:39:00.000000000",4870,56.39167]
["2022-05-17T09:39:00.000000000","2022-05-17T16:39:00.000000000",4856,7.01125]
["2022-05-17T09:39:00.000000000","2022-05-17T16:39:00.000000000",4860,2145.303]
["2022-05-17T09:39:00.000000000","2022-05-17T16:39:00.000000000",4861,886.2488]
["2022-05-17T09:40:00.000000000","2022-05-17T16:40:00.000000000",4852,250.0842]
["2022-05-17T09:40:00.000000000","2022-05-17T16:40:00.000000000",4866,54.72499]
["2022-05-17T09:40:00.000000000","2022-05-17T16:40:00.000000000",4870,56.70833]
["2022-05-17T09:40:00.000000000","2022-05-17T16:40:00.000000000",4856,7.01975]
["2022-05-17T09:40:00.000000000","2022-05-17T16:40:00.000000000",4860,2147.447]
["2022-05-17T09:40:00.000000000","2022-05-17T16:40:00.000000000",4861,889.0374]
["2022-05-17T09:41:00.000000000","2022-05-17T16:41:00.000000000",4852,250.0488]
["2022-05-17T09:41:00.000000000","2022-05-17T16:41:00.000000000",4866,54.66667]
["2022-05-17T09:41:00.000000000","2022-05-17T16:41:00.000000000",4870,57.04167]
["2022-05-17T09:41:00.000000000","2022-05-17T16:41:00.000000000",4856,6.9755]
["2022-05-17T09:41:00.000000000","2022-05-17T16:41:00.000000000",4860,2123.145]
["2022-05-17T09:41:00.000000000","2022-05-17T16:41:00.000000000",4861,881.3174]
["2022-05-17T09:42:00.000000000","2022-05-17T16:42:00.000000000",4852,250.0612]
["2022-05-17T09:42:00.000000000","2022-05-17T16:42:00.000000000",4866,54.47499]
["2022-05-17T09:42:00.000000000","2022-05-17T16:42:00.000000000",4870,56.925]
["2022-05-17T09:42:00.000000000","2022-05-17T16:42:00.000000000",4856,7.111]
["2022-05-17T09:42:00.000000000","2022-05-17T16:42:00.000000000",4860,2131.0]
["2022-05-17T09:42:00.000000000","2022-05-17T16:42:00.000000000",4861,892.2282]
["2022-05-17T09:43:00.000000000","2022-05-17T16:43:00.000000000",4852,250.0805]
["2022-05-17T09:43:00.000000000","2022-05-17T16:43:00.000000000",4866,54.40833]
["2022-05-17T09:43:00.000000000","2022-05-17T16:43:00.000000000",4870,56.09166]
["2022-05-17T09:43:00.000000000","2022-05-17T16:43:00.000000000",4856,7.0945]
["2022-05-17T09:43:00.000000000","2022-05-17T16:43:00.000000000",4860,2163.231]
["2022-05-17T09:43:00.000000000","2022-05-17T16:43:00.000000000",4861,893.7067]
["2022-05-17T09:44:00.000000000","2022-05-17T16:44:00.000000000",4852,250.1577]
["2022-05-17T09:44:00.000000000","2022-05-17T16:44:00.000000000",4866,54.0]
["2022-05-17T09:44:00.000000000","2022-05-17T16:44:00.000000000",4870,55.65833]
["2022-05-17T09:44:00.000000000","2022-05-17T16:44:00.000000000",4856,7.11525]
["2022-05-17T09:44:00.000000000","2022-05-17T16:44:00.000000000",4860,2175.991]
["2022-05-17T09:44:00.000000000","2022-05-17T16:44:00.000000000",4861,896.0461]
["2022-05-17T09:45:00.000000000","2022-05-17T16:45:00.000000000",4852,250.1606]
["2022-05-17T09:45:00.000000000","2022-05-17T16:45:00.000000000",4866,54.325]
["2022-05-17T09:45:00.000000000","2022-05-17T16:45:00.000000000",4870,56.34999]
["2022-05-17T09:45:00.000000000","2022-05-17T16:45:00.000000000",4856,7.1435]
["2022-05-17T09:45:00.000000000","2022-05-17T16:45:00.000000000",4860,2183.146]
["2022-05-17T09:45:00.000000000","2022-05-17T16:45:00.000000000",4861,899.4148]
["2022-05-17T09:46:00.000000000","2022-05-17T16:46:00.000000000",4852,250.2023]
["2022-05-17T09:46:00.000000000","2022-05-17T16:46:00.000000000",4866,54.70833]
["2022-05-17T09:46:00.000000000","2022-05-17T16:46:00.000000000",4870,56.31667]
["2022-05-17T09:46:00.000000000","2022-05-17T16:46:00.000000000",4856,7.14725]
["2022-05-17T09:46:00.000000000","2022-05-17T16:46:00.000000000",4860,2186.596]
["2022-05-17T09:46:00.000000000","2022-05-17T16:46:00.000000000",4861,901.9319]
["2022-05-17T09:47:00.000000000","2022-05-17T16:47:00.000000000",4852,250.2717]
["2022-05-17T09:47:00.000000000","2022-05-17T16:47:00.000000000",4866,54.72499]
["2022-05-17T09:47:00.000000000","2022-05-17T16:47:00.000000000",4870,56.11666]
["2022-05-17T09:47:00.000000000","2022-05-17T16:47:00.000000000",4856,7.16225]
["2022-05-17T09:47:00.000000000","2022-05-17T16:47:00.000000000",4860,2191.578]
["2022-05-17T09:47:00.000000000","2022-05-17T16:47:00.000000000",4861,904.1309]
["2022-05-17T09:48:00.000000000","2022-05-17T16:48:00.000000000",4852,250.3019]
["2022-05-17T09:48:00.000000000","2022-05-17T16:48:00.000000000",4866,54.675]
["2022-05-17T09:48:00.000000000","2022-05-17T16:48:00.000000000",4870,55.80833]
["2022-05-17T09:48:00.000000000","2022-05-17T16:48:00.000000000",4856,7.20975]
["2022-05-17T09:48:00.000000000","2022-05-17T16:48:00.000000000",4860,2180.154]
["2022-05-17T09:48:00.000000000","2022-05-17T16:48:00.000000000",4861,906.7698]
["2022-05-17T09:49:00.000000000","2022-05-17T16:49:00.000000000",4852,250.2985]
["2022-05-17T09:49:00.000000000","2022-05-17T16:49:00.000000000",4866,54.78333]
["2022-05-17T09:49:00.000000000","2022-05-17T16:49:00.000000000",4870,56.25833]
["2022-05-17T09:49:00.000000000","2022-05-17T16:49:00.000000000",4856,7.188]
["2022-05-17T09:49:00.000000000","2022-05-17T16:49:00.000000000",4860,2208.309]
["2022-05-17T09:49:00.000000000","2022-05-17T16:49:00.000000000",4861,909.7642]
["2022-05-17T09:50:00.000000000","2022-05-17T16:50:00.000000000",4852,250.3747]
["2022-05-17T09:50:00.000000000","2022-05-17T16:50:00.000000000",4866,55.33333]
["2022-05-17T09:50:00.000000000","2022-05-17T16:50:00.000000000",4870,56.83333]
["2022-05-17T09:50:00.000000000","2022-05-17T16:50:00.000000000",4856,7.209249]
["2022-05-17T09:50:00.000000000","2022-05-17T16:50:00.000000000",4860,2213.915]
["2022-05-17T09:50:00.000000000","2022-05-17T16:50:00.000000000",4861,913.189]
["2022-05-17T09:51:00.000000000","2022-05-17T16:51:00.000000000",4852,250.4251]
["2022-05-17T09:51:00.000000000","2022-05-17T16:51:00.000000000",4866,55.84166]
["2022-05-17T09:51:00.000000000","2022-05-17T16:51:00.000000000",4870,57.21666]
["2022-05-17T09:51:00.000000000","2022-05-17T16:51:00.000000000",4856,7.242]
["2022-05-17T09:51:00.000000000","2022-05-17T16:51:00.000000000",4860,2217.258]
["2022-05-17T09:51:00.000000000","2022-05-17T16:51:00.000000000",4861,915.1167]
["2022-05-17T09:52:00.000000000","2022-05-17T16:52:00.000000000",4852,250.3786]
["2022-05-17T09:52:00.000000000","2022-05-17T16:52:00.000000000",4866,56.65]
["2022-05-17T09:52:00.000000000","2022-05-17T16:52:00.000000000",4870,57.99166]
["2022-05-17T09:52:00.000000000","2022-05-17T16:52:00.000000000",4856,7.2675]
["2022-05-17T09:52:00.000000000","2022-05-17T16:52:00.000000000",4860,2217.241]
["2022-05-17T09:52:00.000000000","2022-05-17T16:52:00.000000000",4861,916.8946]
["2022-05-17T09:53:00.000000000","2022-05-17T16:53:00.000000000",4852,250.3598]
["2022-05-17T09:53:00.000000000","2022-05-17T16:53:00.000000000",4866,56.99166]
["2022-05-17T09:53:00.000000000","2022-05-17T16:53:00.000000000",4870,58.58333]
["2022-05-17T09:53:00.000000000","2022-05-17T16:53:00.000000000",4856,7.29875]
["2022-05-17T09:53:00.000000000","2022-05-17T16:53:00.000000000",4860,2213.598]
["2022-05-17T09:53:00.000000000","2022-05-17T16:53:00.000000000",4861,918.6819]
["2022-05-17T09:54:00.000000000","2022-05-17T16:54:00.000000000",4852,250.3753]
["2022-05-17T09:54:00.000000000","2022-05-17T16:54:00.000000000",4866,57.00833]
["2022-05-17T09:54:00.000000000","2022-05-17T16:54:00.000000000",4870,58.86666]
["2022-05-17T09:54:00.000000000","2022-05-17T16:54:00.000000000",4856,7.30325]
["2022-05-17T09:54:00.000000000","2022-05-17T16:54:00.000000000",4860,2212.098]
["2022-05-17T09:54:00.000000000","2022-05-17T16:54:00.000000000",4861,920.6096]
["2022-05-17T09:55:00.000000000","2022-05-17T16:55:00.000000000",4852,250.4242]
["2022-05-17T09:55:00.000000000","2022-05-17T16:55:00.000000000",4866,57.74166]
["2022-05-17T09:55:00.000000000","2022-05-17T16:55:00.000000000",4870,59.44167]
["2022-05-17T09:55:00.000000000","2022-05-17T16:55:00.000000000",4856,7.344]
["2022-05-17T09:55:00.000000000","2022-05-17T16:55:00.000000000",4860,2192.626]
["2022-05-17T09:55:00.000000000","2022-05-17T16:55:00.000000000",4861,922.2283]
["2022-05-17T09:56:00.000000000","2022-05-17T16:56:00.000000000",4852,250.4531]
["2022-05-17T09:56:00.000000000","2022-05-17T16:56:00.000000000",4866,57.61666]
["2022-05-17T09:56:00.000000000","2022-05-17T16:56:00.000000000",4870,59.275]
["2022-05-17T09:56:00.000000000","2022-05-17T16:56:00.000000000",4856,7.368]
["2022-05-17T09:56:00.000000000","2022-05-17T16:56:00.000000000",4860,2214.471]
["2022-05-17T09:56:00.000000000","2022-05-17T16:56:00.000000000",4861,922.3687]
["2022-05-17T09:57:00.000000000","2022-05-17T16:57:00.000000000",4852,250.4432]
["2022-05-17T09:57:00.000000000","2022-05-17T16:57:00.000000000",4866,56.8]
["2022-05-17T09:57:00.000000000","2022-05-17T16:57:00.000000000",4870,57.96666]
["2022-05-17T09:57:00.000000000","2022-05-17T16:57:00.000000000",4856,7.31925]
["2022-05-17T09:57:00.000000000","2022-05-17T16:57:00.000000000",4860,2226.231]
["2022-05-17T09:57:00.000000000","2022-05-17T16:57:00.000000000",4861,924.6426]
["2022-05-17T09:58:00.000000000","2022-05-17T16:58:00.000000000",4852,250.4145]
["2022-05-17T09:58:00.000000000","2022-05-17T16:58:00.000000000",4866,56.64167]
["2022-05-17T09:58:00.000000000","2022-05-17T16:58:00.000000000",4870,58.025]
["2022-05-17T09:58:00.000000000","2022-05-17T16:58:00.000000000",4856,7.358]
["2022-05-17T09:58:00.000000000","2022-05-17T16:58:00.000000000",4860,2237.359]
["2022-05-17T09:58:00.000000000","2022-05-17T16:58:00.000000000",4861,928.3108]
["2022-05-17T09:59:00.000000000","2022-05-17T16:59:00.000000000",4852,250.4983]
["2022-05-17T09:59:00.000000000","2022-05-17T16:59:00.000000000",4866,56.36666]
["2022-05-17T09:59:00.000000000","2022-05-17T16:59:00.000000000",4870,57.825]
["2022-05-17T09:59:00.000000000","2022-05-17T16:59:00.000000000",4856,7.37325]
["2022-05-17T09:59:00.000000000","2022-05-17T16:59:00.000000000",4860,2247.079]
["2022-05-17T09:59:00.000000000","2022-05-17T16:59:00.000000000",4861,931.5671]
["2022-05-17T10:00:00.000000000","2022-05-17T17:00:00.000000000",4852,250.4578]
["2022-05-17T10:00:00.000000000","2022-05-17T17:00:00.000000000",4866,56.525]
["2022-05-17T10:00:00.000000000","2022-05-17T17:00:00.000000000",4870,58.15833]
["2022-05-17T10:00:00.000000000","2022-05-17T17:00:00.000000000",4856,7.39275]
["2022-05-17T10:00:00.000000000","2022-05-17T17:00:00.000000000",4860,2249.978]
["2022-05-17T10:00:00.000000000","2022-05-17T17:00:00.000000000",4861,934.4868]
["2022-05-17T10:01:00.000000000","2022-05-17T17:01:00.000000000",4852,250.444]
["2022-05-17T10:01:00.000000000","2022-05-17T17:01:00.000000000",4866,57.10833]
["2022-05-17T10:01:00.000000000","2022-05-17T17:01:00.000000000",4870,58.99166]
["2022-05-17T10:01:00.000000000","2022-05-17T17:01:00.000000000",4856,7.43725]
["2022-05-17T10:01:00.000000000","2022-05-17T17:01:00.000000000",4860,2228.901]
["2022-05-17T10:01:00.000000000","2022-05-17T17:01:00.000000000",4861,936.6108]
["2022-05-17T10:02:00.000000000","2022-05-17T17:02:00.000000000",4852,250.5012]
["2022-05-17T10:02:00.000000000","2022-05-17T17:02:00.000000000",4866,57.83333]
["2022-05-17T10:02:00.000000000","2022-05-17T17:02:00.000000000",4870,59.6]
["2022-05-17T10:02:00.000000000","2022-05-17T17:02:00.000000000",4856,7.44175]
["2022-05-17T10:02:00.000000000","2022-05-17T17:02:00.000000000",4860,2243.784]
["2022-05-17T10:02:00.000000000","2022-05-17T17:02:00.000000000",4861,937.9958]
["2022-05-17T10:03:00.000000000","2022-05-17T17:03:00.000000000",4852,250.4295]
["2022-05-17T10:03:00.000000000","2022-05-17T17:03:00.000000000",4866,57.83333]
["2022-05-17T10:03:00.000000000","2022-05-17T17:03:00.000000000",4870,59.84166]
["2022-05-17T10:03:00.000000000","2022-05-17T17:03:00.000000000",4856,7.43175]
["2022-05-17T10:03:00.000000000","2022-05-17T17:03:00.000000000",4860,2241.409]
["2022-05-17T10:03:00.000000000","2022-05-17T17:03:00.000000000",4861,939.5771]
["2022-05-17T10:04:00.000000000","2022-05-17T17:04:00.000000000",4852,250.502]
["2022-05-17T10:04:00.000000000","2022-05-17T17:04:00.000000000",4866,57.81667]
["2022-05-17T10:04:00.000000000","2022-05-17T17:04:00.000000000",4870,59.775]
["2022-05-17T10:04:00.000000000","2022-05-17T17:04:00.000000000",4856,7.428999]
["2022-05-17T10:04:00.000000000","2022-05-17T17:04:00.000000000",4860,2243.432]
["2022-05-17T10:04:00.000000000","2022-05-17T17:04:00.000000000",4861,941.6733]
["2022-05-17T10:05:00.000000000","2022-05-17T17:05:00.000000000",4852,250.4917]
["2022-05-17T10:05:00.000000000","2022-05-17T17:05:00.000000000",4866,58.175]
["2022-05-17T10:05:00.000000000","2022-05-17T17:05:00.000000000",4870,59.925]
["2022-05-17T10:05:00.000000000","2022-05-17T17:05:00.000000000",4856,7.44075]
["2022-05-17T10:05:00.000000000","2022-05-17T17:05:00.000000000",4860,2241.288]
["2022-05-17T10:05:00.000000000","2022-05-17T17:05:00.000000000",4861,943.0582]
["2022-05-17T10:06:00.000000000","2022-05-17T17:06:00.000000000",4852,250.5039]
["2022-05-17T10:06:00.000000000","2022-05-17T17:06:00.000000000",4866,57.90833]
["2022-05-17T10:06:00.000000000","2022-05-17T17:06:00.000000000",4870,59.39166]
["2022-05-17T10:06:00.000000000","2022-05-17T17:06:00.000000000",4856,7.441]
["2022-05-17T10:06:00.000000000","2022-05-17T17:06:00.000000000",4860,2244.326]
["2022-05-17T10:06:00.000000000","2022-05-17T17:06:00.000000000",4861,944.4431]
["2022-05-17T10:07:00.000000000","2022-05-17T17:07:00.000000000",4852,250.8624]
["2022-05-17T10:07:00.000000000","2022-05-17T17:07:00.000000000",4866,57.76666]
["2022-05-17T10:07:00.000000000","2022-05-17T17:07:00.000000000",4870,59.09999]
["2022-05-17T10:07:00.000000000","2022-05-17T17:07:00.000000000",4856,7.474]
["2022-05-17T10:07:00.000000000","2022-05-17T17:07:00.000000000",4860,2236.492]
["2022-05-17T10:07:00.000000000","2022-05-17T17:07:00.000000000",4861,946.5859]
["2022-05-17T10:08:00.000000000","2022-05-17T17:08:00.000000000",4852,250.9441]
["2022-05-17T10:08:00.000000000","2022-05-17T17:08:00.000000000",4866,57.33333]
["2022-05-17T10:08:00.000000000","2022-05-17T17:08:00.000000000",4870,58.575]
["2022-05-17T10:08:00.000000000","2022-05-17T17:08:00.000000000",4856,7.508]
["2022-05-17T10:08:00.000000000","2022-05-17T17:08:00.000000000",4860,2266.586]
["2022-05-17T10:08:00.000000000","2022-05-17T17:08:00.000000000",4861,948.7476]
["2022-05-17T10:09:00.000000000","2022-05-17T17:09:00.000000000",4852,251.0435]
["2022-05-17T10:09:00.000000000","2022-05-17T17:09:00.000000000",4866,57.04167]
["2022-05-17T10:09:00.000000000","2022-05-17T17:09:00.000000000",4870,58.24166]
["2022-05-17T10:09:00.000000000","2022-05-17T17:09:00.000000000",4856,7.505]
["2022-05-17T10:09:00.000000000","2022-05-17T17:09:00.000000000",4860,2273.61]
["2022-05-17T10:09:00.000000000","2022-05-17T17:09:00.000000000",4861,950.7033]
["2022-05-17T10:10:00.000000000","2022-05-17T17:10:00.000000000",4852,250.9583]
["2022-05-17T10:10:00.000000000","2022-05-17T17:10:00.000000000",4866,56.81667]
["2022-05-17T10:10:00.000000000","2022-05-17T17:10:00.000000000",4870,58.16667]
["2022-05-17T10:10:00.000000000","2022-05-17T17:10:00.000000000",4856,7.5415]
["2022-05-17T10:10:00.000000000","2022-05-17T17:10:00.000000000",4860,2280.385]
["2022-05-17T10:10:00.000000000","2022-05-17T17:10:00.000000000",4861,952.8274]
["2022-05-17T10:11:00.000000000","2022-05-17T17:11:00.000000000",4852,250.9224]
["2022-05-17T10:11:00.000000000","2022-05-17T17:11:00.000000000",4866,56.775]
["2022-05-17T10:11:00.000000000","2022-05-17T17:11:00.000000000",4870,57.99166]
["2022-05-17T10:11:00.000000000","2022-05-17T17:11:00.000000000",4856,7.5445]
["2022-05-17T10:11:00.000000000","2022-05-17T17:11:00.000000000",4860,2288.196]
["2022-05-17T10:11:00.000000000","2022-05-17T17:11:00.000000000",4861,955.2603]
["2022-05-17T10:12:00.000000000","2022-05-17T17:12:00.000000000",4852,250.9314]
["2022-05-17T10:12:00.000000000","2022-05-17T17:12:00.000000000",4866,56.60833]
["2022-05-17T10:12:00.000000000","2022-05-17T17:12:00.000000000",4870,57.7]
["2022-05-17T10:12:00.000000000","2022-05-17T17:12:00.000000000",4856,7.602]
["2022-05-17T10:12:00.000000000","2022-05-17T17:12:00.000000000",4860,2292.539]
["2022-05-17T10:12:00.000000000","2022-05-17T17:12:00.000000000",4861,956.533]
["2022-05-17T10:13:00.000000000","2022-05-17T17:13:00.000000000",4852,250.8303]
["2022-05-17T10:13:00.000000000","2022-05-17T17:13:00.000000000",4866,56.60833]
["2022-05-17T10:13:00.000000000","2022-05-17T17:13:00.000000000",4870,57.78333]
["2022-05-17T10:13:00.000000000","2022-05-17T17:13:00.000000000",4856,7.574999]
["2022-05-17T10:13:00.000000000","2022-05-17T17:13:00.000000000",4860,2295.211]
["2022-05-17T10:13:00.000000000","2022-05-17T17:13:00.000000000",4861,956.9634]
["2022-05-17T10:14:00.000000000","2022-05-17T17:14:00.000000000",4852,250.8566]
["2022-05-17T10:14:00.000000000","2022-05-17T17:14:00.000000000",4866,56.80833]
["2022-05-17T10:14:00.000000000","2022-05-17T17:14:00.000000000",4870,58.03333]
["2022-05-17T10:14:00.000000000","2022-05-17T17:14:00.000000000",4856,7.6015]
["2022-05-17T10:14:00.000000000","2022-05-17T17:14:00.000000000",4860,2309.174]
["2022-05-17T10:14:00.000000000","2022-05-17T17:14:00.000000000",4861,962.1287]
["2022-05-17T10:15:00.000000000","2022-05-17T17:15:00.000000000",4852,250.9703]
["2022-05-17T10:15:00.000000000","2022-05-17T17:15:00.000000000",4866,56.775]
["2022-05-17T10:15:00.000000000","2022-05-17T17:15:00.000000000",4870,57.60833]
["2022-05-17T10:15:00.000000000","2022-05-17T17:15:00.000000000",4856,7.62425]
["2022-05-17T10:15:00.000000000","2022-05-17T17:15:00.000000000",4860,2320.094]
["2022-05-17T10:15:00.000000000","2022-05-17T17:15:00.000000000",4861,964.6085]
["2022-05-17T10:16:00.000000000","2022-05-17T17:16:00.000000000",4852,250.985]
["2022-05-17T10:16:00.000000000","2022-05-17T17:16:00.000000000",4866,56.76666]
["2022-05-17T10:16:00.000000000","2022-05-17T17:16:00.000000000",4870,57.525]
["2022-05-17T10:16:00.000000000","2022-05-17T17:16:00.000000000",4856,7.6645]
["2022-05-17T10:16:00.000000000","2022-05-17T17:16:00.000000000",4860,2327.807]
["2022-05-17T10:16:00.000000000","2022-05-17T17:16:00.000000000",4861,966.0589]
["2022-05-17T10:17:00.000000000","2022-05-17T17:17:00.000000000",4852,251.1351]
["2022-05-17T10:17:00.000000000","2022-05-17T17:17:00.000000000",4866,56.54167]
["2022-05-17T10:17:00.000000000","2022-05-17T17:17:00.000000000",4870,57.44167]
["2022-05-17T10:17:00.000000000","2022-05-17T17:17:00.000000000",4856,7.6515]
["2022-05-17T10:17:00.000000000","2022-05-17T17:17:00.000000000",4860,2331.341]
["2022-05-17T10:17:00.000000000","2022-05-17T17:17:00.000000000",4861,967.4531]
["2022-05-17T10:18:00.000000000","2022-05-17T17:18:00.000000000",4852,251.1724]
["2022-05-17T10:18:00.000000000","2022-05-17T17:18:00.000000000",4866,57.23333]
["2022-05-17T10:18:00.000000000","2022-05-17T17:18:00.000000000",4870,58.225]
["2022-05-17T10:18:00.000000000","2022-05-17T17:18:00.000000000",4856,7.6635]
["2022-05-17T10:18:00.000000000","2022-05-17T17:18:00.000000000",4860,2331.387]
["2022-05-17T10:18:00.000000000","2022-05-17T17:18:00.000000000",4861,969.7271]
["2022-05-17T10:19:00.000000000","2022-05-17T17:19:00.000000000",4852,251.0067]
["2022-05-17T10:19:00.000000000","2022-05-17T17:19:00.000000000",4866,58.10833]
["2022-05-17T10:19:00.000000000","2022-05-17T17:19:00.000000000",4870,58.51667]
["2022-05-17T10:19:00.000000000","2022-05-17T17:19:00.000000000",4856,7.62875]
["2022-05-17T10:19:00.000000000","2022-05-17T17:19:00.000000000",4860,2328.434]
["2022-05-17T10:19:00.000000000","2022-05-17T17:19:00.000000000",4861,970.8032]
["2022-05-17T10:20:00.000000000","2022-05-17T17:20:00.000000000",4852,250.9912]
["2022-05-17T10:20:00.000000000","2022-05-17T17:20:00.000000000",4866,58.19167]
["2022-05-17T10:20:00.000000000","2022-05-17T17:20:00.000000000",4870,58.85833]
["2022-05-17T10:20:00.000000000","2022-05-17T17:20:00.000000000",4856,7.701]
["2022-05-17T10:20:00.000000000","2022-05-17T17:20:00.000000000",4860,2325.402]
["2022-05-17T10:20:00.000000000","2022-05-17T17:20:00.000000000",4861,971.6734]
["2022-05-17T10:21:00.000000000","2022-05-17T17:21:00.000000000",4852,250.9946]
["2022-05-17T10:21:00.000000000","2022-05-17T17:21:00.000000000",4866,58.5]
["2022-05-17T10:21:00.000000000","2022-05-17T17:21:00.000000000",4870,58.99166]
["2022-05-17T10:21:00.000000000","2022-05-17T17:21:00.000000000",4856,7.7255]
["2022-05-17T10:21:00.000000000","2022-05-17T17:21:00.000000000",4860,2329.393]
["2022-05-17T10:21:00.000000000","2022-05-17T17:21:00.000000000",4861,973.3765]
["2022-05-17T10:22:00.000000000","2022-05-17T17:22:00.000000000",4852,251.0109]
["2022-05-17T10:22:00.000000000","2022-05-17T17:22:00.000000000",4866,58.38333]
["2022-05-17T10:22:00.000000000","2022-05-17T17:22:00.000000000",4870,58.625]
["2022-05-17T10:22:00.000000000","2022-05-17T17:22:00.000000000",4856,7.76375]
["2022-05-17T10:22:00.000000000","2022-05-17T17:22:00.000000000",4860,2337.206]
["2022-05-17T10:22:00.000000000","2022-05-17T17:22:00.000000000",4861,975.51]
["2022-05-17T10:23:00.000000000","2022-05-17T17:23:00.000000000",4852,251.1836]
["2022-05-17T10:23:00.000000000","2022-05-17T17:23:00.000000000",4866,58.75]
["2022-05-17T10:23:00.000000000","2022-05-17T17:23:00.000000000",4870,59.45833]
["2022-05-17T10:23:00.000000000","2022-05-17T17:23:00.000000000",4856,7.7325]
["2022-05-17T10:23:00.000000000","2022-05-17T17:23:00.000000000",4860,2335.799]
["2022-05-17T10:23:00.000000000","2022-05-17T17:23:00.000000000",4861,977.2598]
["2022-05-17T10:24:00.000000000","2022-05-17T17:24:00.000000000",4852,250.9]
["2022-05-17T10:24:00.000000000","2022-05-17T17:24:00.000000000",4866,59.35833]
["2022-05-17T10:24:00.000000000","2022-05-17T17:24:00.000000000",4870,59.375]
["2022-05-17T10:24:00.000000000","2022-05-17T17:24:00.000000000",4856,7.63025]
["2022-05-17T10:24:00.000000000","2022-05-17T17:24:00.000000000",4860,2317.011]
["2022-05-17T10:24:00.000000000","2022-05-17T17:24:00.000000000",4861,971.9541]
["2022-05-17T10:25:00.000000000","2022-05-17T17:25:00.000000000",4852,251.3205]
["2022-05-17T10:25:00.000000000","2022-05-17T17:25:00.000000000",4866,59.625]
["2022-05-17T10:25:00.000000000","2022-05-17T17:25:00.000000000",4870,60.025]
["2022-05-17T10:25:00.000000000","2022-05-17T17:25:00.000000000",4856,7.734499]
["2022-05-17T10:25:00.000000000","2022-05-17T17:25:00.000000000",4860,2333.038]
["2022-05-17T10:25:00.000000000","2022-05-17T17:25:00.000000000",4861,979.2624]
["2022-05-17T10:26:00.000000000","2022-05-17T17:26:00.000000000",4852,251.3848]
["2022-05-17T10:26:00.000000000","2022-05-17T17:26:00.000000000",4866,59.08333]
["2022-05-17T10:26:00.000000000","2022-05-17T17:26:00.000000000",4870,59.4]
["2022-05-17T10:26:00.000000000","2022-05-17T17:26:00.000000000",4856,7.78475]
["2022-05-17T10:26:00.000000000","2022-05-17T17:26:00.000000000",4860,2335.554]
["2022-05-17T10:26:00.000000000","2022-05-17T17:26:00.000000000",4861,981.3772]
["2022-05-17T10:27:00.000000000","2022-05-17T17:27:00.000000000",4852,251.4141]
["2022-05-17T10:27:00.000000000","2022-05-17T17:27:00.000000000",4866,58.09999]
["2022-05-17T10:27:00.000000000","2022-05-17T17:27:00.000000000",4870,58.4]
["2022-05-17T10:27:00.000000000","2022-05-17T17:27:00.000000000",4856,7.75475]
["2022-05-17T10:27:00.000000000","2022-05-17T17:27:00.000000000",4860,2348.426]
["2022-05-17T10:27:00.000000000","2022-05-17T17:27:00.000000000",4861,983.2673]
["2022-05-17T10:28:00.000000000","2022-05-17T17:28:00.000000000",4852,251.4778]
["2022-05-17T10:28:00.000000000","2022-05-17T17:28:00.000000000",4866,57.80833]
["2022-05-17T10:28:00.000000000","2022-05-17T17:28:00.000000000",4870,58.44167]
["2022-05-17T10:28:00.000000000","2022-05-17T17:28:00.000000000",4856,7.7775]
["2022-05-17T10:28:00.000000000","2022-05-17T17:28:00.000000000",4860,2360.156]
["2022-05-17T10:28:00.000000000","2022-05-17T17:28:00.000000000",4861,985.85]
["2022-05-17T10:29:00.000000000","2022-05-17T17:29:00.000000000",4852,251.5023]
["2022-05-17T10:29:00.000000000","2022-05-17T17:29:00.000000000",4866,57.2]
["2022-05-17T10:29:00.000000000","2022-05-17T17:29:00.000000000",4870,57.825]
["2022-05-17T10:29:00.000000000","2022-05-17T17:29:00.000000000",4856,7.8355]
["2022-05-17T10:29:00.000000000","2022-05-17T17:29:00.000000000",4860,2370.745]
["2022-05-17T10:29:00.000000000","2022-05-17T17:29:00.000000000",4861,988.3204]
["2022-05-17T10:30:00.000000000","2022-05-17T17:30:00.000000000",4852,251.4989]
["2022-05-17T10:30:00.000000000","2022-05-17T17:30:00.000000000",4866,57.54167]
["2022-05-17T10:30:00.000000000","2022-05-17T17:30:00.000000000",4870,58.46666]
["2022-05-17T10:30:00.000000000","2022-05-17T17:30:00.000000000",4856,7.8385]
["2022-05-17T10:30:00.000000000","2022-05-17T17:30:00.000000000",4860,2374.122]
["2022-05-17T10:30:00.000000000","2022-05-17T17:30:00.000000000",4861,990.1732]
["2022-05-17T10:31:00.000000000","2022-05-17T17:31:00.000000000",4852,251.4622]
["2022-05-17T10:31:00.000000000","2022-05-17T17:31:00.000000000",4866,57.81667]
["2022-05-17T10:31:00.000000000","2022-05-17T17:31:00.000000000",4870,58.36666]
["2022-05-17T10:31:00.000000000","2022-05-17T17:31:00.000000000",4856,7.8395]
["2022-05-17T10:31:00.000000000","2022-05-17T17:31:00.000000000",4860,2376.15]
["2022-05-17T10:31:00.000000000","2022-05-17T17:31:00.000000000",4861,991.633]
["2022-05-17T10:32:00.000000000","2022-05-17T17:32:00.000000000",4852,251.4592]
["2022-05-17T10:32:00.000000000","2022-05-17T17:32:00.000000000",4866,57.86666]
["2022-05-17T10:32:00.000000000","2022-05-17T17:32:00.000000000",4870,58.15]
["2022-05-17T10:32:00.000000000","2022-05-17T17:32:00.000000000",4856,7.82425]
["2022-05-17T10:32:00.000000000","2022-05-17T17:32:00.000000000",4860,2384.328]
["2022-05-17T10:32:00.000000000","2022-05-17T17:32:00.000000000",4861,993.8226]
["2022-05-17T10:33:00.000000000","2022-05-17T17:33:00.000000000",4852,251.4478]
["2022-05-17T10:33:00.000000000","2022-05-17T17:33:00.000000000",4866,58.54167]
["2022-05-17T10:33:00.000000000","2022-05-17T17:33:00.000000000",4870,59.10833]
["2022-05-17T10:33:00.000000000","2022-05-17T17:33:00.000000000",4856,7.85425]
["2022-05-17T10:33:00.000000000","2022-05-17T17:33:00.000000000",4860,2375.403]
["2022-05-17T10:33:00.000000000","2022-05-17T17:33:00.000000000",4861,995.0297]
["2022-05-17T10:34:00.000000000","2022-05-17T17:34:00.000000000",4852,251.3846]
["2022-05-17T10:34:00.000000000","2022-05-17T17:34:00.000000000",4866,59.45]
["2022-05-17T10:34:00.000000000","2022-05-17T17:34:00.000000000",4870,60.14166]
["2022-05-17T10:34:00.000000000","2022-05-17T17:34:00.000000000",4856,7.8995]
["2022-05-17T10:34:00.000000000","2022-05-17T17:34:00.000000000",4860,2367.772]
["2022-05-17T10:34:00.000000000","2022-05-17T17:34:00.000000000",4861,996.4895]
["2022-05-17T10:35:00.000000000","2022-05-17T17:35:00.000000000",4852,251.324]
["2022-05-17T10:35:00.000000000","2022-05-17T17:35:00.000000000",4866,59.05833]
["2022-05-17T10:35:00.000000000","2022-05-17T17:35:00.000000000",4870,59.59166]
["2022-05-17T10:35:00.000000000","2022-05-17T17:35:00.000000000",4856,7.8775]
["2022-05-17T10:35:00.000000000","2022-05-17T17:35:00.000000000",4860,2368.36]
["2022-05-17T10:35:00.000000000","2022-05-17T17:35:00.000000000",4861,997.2756]
["2022-05-17T10:36:00.000000000","2022-05-17T17:36:00.000000000",4852,251.3188]
["2022-05-17T10:36:00.000000000","2022-05-17T17:36:00.000000000",4866,58.7]
["2022-05-17T10:36:00.000000000","2022-05-17T17:36:00.000000000",4870,59.61666]
["2022-05-17T10:36:00.000000000","2022-05-17T17:36:00.000000000",4856,7.9]
["2022-05-17T10:36:00.000000000","2022-05-17T17:36:00.000000000",4860,2372.095]
["2022-05-17T10:36:00.000000000","2022-05-17T17:36:00.000000000",4861,997.996]
["2022-05-17T10:37:00.000000000","2022-05-17T17:37:00.000000000",4852,251.373]
["2022-05-17T10:37:00.000000000","2022-05-17T17:37:00.000000000",4866,58.55833]
["2022-05-17T10:37:00.000000000","2022-05-17T17:37:00.000000000",4870,59.325]
["2022-05-17T10:37:00.000000000","2022-05-17T17:37:00.000000000",4856,7.927999]
["2022-05-17T10:37:00.000000000","2022-05-17T17:37:00.000000000",4860,2378.862]
["2022-05-17T10:37:00.000000000","2022-05-17T17:37:00.000000000",4861,999.6898]
["2022-05-17T10:38:00.000000000","2022-05-17T17:38:00.000000000",4852,251.3656]
["2022-05-17T10:38:00.000000000","2022-05-17T17:38:00.000000000",4866,58.25]
["2022-05-17T10:38:00.000000000","2022-05-17T17:38:00.000000000",4870,59.3]
["2022-05-17T10:38:00.000000000","2022-05-17T17:38:00.000000000",4856,7.941]
["2022-05-17T10:38:00.000000000","2022-05-17T17:38:00.000000000",4860,2384.532]
["2022-05-17T10:38:00.000000000","2022-05-17T17:38:00.000000000",4861,1001.692]
["2022-05-17T10:39:00.000000000","2022-05-17T17:39:00.000000000",4852,251.4864]
["2022-05-17T10:39:00.000000000","2022-05-17T17:39:00.000000000",4866,57.875]
["2022-05-17T10:39:00.000000000","2022-05-17T17:39:00.000000000",4870,58.75833]
["2022-05-17T10:39:00.000000000","2022-05-17T17:39:00.000000000",4856,7.9555]
["2022-05-17T10:39:00.000000000","2022-05-17T17:39:00.000000000",4860,2388.87]
["2022-05-17T10:39:00.000000000","2022-05-17T17:39:00.000000000",4861,1003.685]
["2022-05-17T10:40:00.000000000","2022-05-17T17:40:00.000000000",4852,251.6433]
["2022-05-17T10:40:00.000000000","2022-05-17T17:40:00.000000000",4866,56.79167]
["2022-05-17T10:40:00.000000000","2022-05-17T17:40:00.000000000",4870,57.38333]
["2022-05-17T10:40:00.000000000","2022-05-17T17:40:00.000000000",4856,7.91125]
["2022-05-17T10:40:00.000000000","2022-05-17T17:40:00.000000000",4860,2404.547]
["2022-05-17T10:40:00.000000000","2022-05-17T17:40:00.000000000",4861,1005.304]
["2022-05-17T10:41:00.000000000","2022-05-17T17:41:00.000000000",4852,251.6813]
["2022-05-17T10:41:00.000000000","2022-05-17T17:41:00.000000000",4866,56.73333]
["2022-05-17T10:41:00.000000000","2022-05-17T17:41:00.000000000",4870,57.65833]
["2022-05-17T10:41:00.000000000","2022-05-17T17:41:00.000000000",4856,7.9515]
["2022-05-17T10:41:00.000000000","2022-05-17T17:41:00.000000000",4860,2398.933]
["2022-05-17T10:41:00.000000000","2022-05-17T17:41:00.000000000",4861,1002.151]
["2022-05-17T10:42:00.000000000","2022-05-17T17:42:00.000000000",4852,251.7321]
["2022-05-17T10:42:00.000000000","2022-05-17T17:42:00.000000000",4866,57.41667]
["2022-05-17T10:42:00.000000000","2022-05-17T17:42:00.000000000",4870,58.175]
["2022-05-17T10:42:00.000000000","2022-05-17T17:42:00.000000000",4856,7.938]
["2022-05-17T10:42:00.000000000","2022-05-17T17:42:00.000000000",4860,2409.694]
["2022-05-17T10:42:00.000000000","2022-05-17T17:42:00.000000000",4861,1008.991]
["2022-05-17T10:43:00.000000000","2022-05-17T17:43:00.000000000",4852,251.6847]
["2022-05-17T10:43:00.000000000","2022-05-17T17:43:00.000000000",4866,58.225]
["2022-05-17T10:43:00.000000000","2022-05-17T17:43:00.000000000",4870,58.56667]
["2022-05-17T10:43:00.000000000","2022-05-17T17:43:00.000000000",4856,7.95525]
["2022-05-17T10:43:00.000000000","2022-05-17T17:43:00.000000000",4860,2402.969]
["2022-05-17T10:43:00.000000000","2022-05-17T17:43:00.000000000",4861,1009.132]
["2022-05-17T10:44:00.000000000","2022-05-17T17:44:00.000000000",4852,251.5814]
["2022-05-17T10:44:00.000000000","2022-05-17T17:44:00.000000000",4866,58.58333]
["2022-05-17T10:44:00.000000000","2022-05-17T17:44:00.000000000",4870,59.0]
["2022-05-17T10:44:00.000000000","2022-05-17T17:44:00.000000000",4856,8.00125]
["2022-05-17T10:44:00.000000000","2022-05-17T17:44:00.000000000",4860,2403.515]
["2022-05-17T10:44:00.000000000","2022-05-17T17:44:00.000000000",4861,1009.758]
["2022-05-17T10:45:00.000000000","2022-05-17T17:45:00.000000000",4852,251.3491]
["2022-05-17T10:45:00.000000000","2022-05-17T17:45:00.000000000",4866,57.975]
["2022-05-17T10:45:00.000000000","2022-05-17T17:45:00.000000000",4870,58.48333]
["2022-05-17T10:45:00.000000000","2022-05-17T17:45:00.000000000",4856,8.00725]
["2022-05-17T10:45:00.000000000","2022-05-17T17:45:00.000000000",4860,2404.018]
["2022-05-17T10:45:00.000000000","2022-05-17T17:45:00.000000000",4861,1010.788]
["2022-05-17T10:46:00.000000000","2022-05-17T17:46:00.000000000",4852,251.5649]
["2022-05-17T10:46:00.000000000","2022-05-17T17:46:00.000000000",4866,57.425]
["2022-05-17T10:46:00.000000000","2022-05-17T17:46:00.000000000",4870,57.94167]
["2022-05-17T10:46:00.000000000","2022-05-17T17:46:00.000000000",4856,8.0215]
["2022-05-17T10:46:00.000000000","2022-05-17T17:46:00.000000000",4860,2412.355]
["2022-05-17T10:46:00.000000000","2022-05-17T17:46:00.000000000",4861,1012.191]
["2022-05-17T10:47:00.000000000","2022-05-17T17:47:00.000000000",4852,251.6321]
["2022-05-17T10:47:00.000000000","2022-05-17T17:47:00.000000000",4866,57.13333]
["2022-05-17T10:47:00.000000000","2022-05-17T17:47:00.000000000",4870,57.675]
["2022-05-17T10:47:00.000000000","2022-05-17T17:47:00.000000000",4856,7.9545]
["2022-05-17T10:47:00.000000000","2022-05-17T17:47:00.000000000",4860,2424.951]
["2022-05-17T10:47:00.000000000","2022-05-17T17:47:00.000000000",4861,1014.961]
["2022-05-17T10:48:00.000000000","2022-05-17T17:48:00.000000000",4852,251.6596]
["2022-05-17T10:48:00.000000000","2022-05-17T17:48:00.000000000",4866,56.75]
["2022-05-17T10:48:00.000000000","2022-05-17T17:48:00.000000000",4870,57.28333]
["2022-05-17T10:48:00.000000000","2022-05-17T17:48:00.000000000",4856,7.999]
["2022-05-17T10:48:00.000000000","2022-05-17T17:48:00.000000000",4860,2435.475]
["2022-05-17T10:48:00.000000000","2022-05-17T17:48:00.000000000",4861,1018.19]
["2022-05-17T10:49:00.000000000","2022-05-17T17:49:00.000000000",4852,251.6863]
["2022-05-17T10:49:00.000000000","2022-05-17T17:49:00.000000000",4866,56.84166]
["2022-05-17T10:49:00.000000000","2022-05-17T17:49:00.000000000",4870,57.60833]
["2022-05-17T10:49:00.000000000","2022-05-17T17:49:00.000000000",4856,8.011499]
["2022-05-17T10:49:00.000000000","2022-05-17T17:49:00.000000000",4860,2436.742]
["2022-05-17T10:49:00.000000000","2022-05-17T17:49:00.000000000",4861,1021.221]
["2022-05-17T10:50:00.000000000","2022-05-17T17:50:00.000000000",4852,251.6206]
["2022-05-17T10:50:00.000000000","2022-05-17T17:50:00.000000000",4866,56.85]
["2022-05-17T10:50:00.000000000","2022-05-17T17:50:00.000000000",4870,57.51666]
["2022-05-17T10:50:00.000000000","2022-05-17T17:50:00.000000000",4856,8.04375]
["2022-05-17T10:50:00.000000000","2022-05-17T17:50:00.000000000",4860,2450.853]
["2022-05-17T10:50:00.000000000","2022-05-17T17:50:00.000000000",4861,1025.367]
["2022-05-17T10:51:00.000000000","2022-05-17T17:51:00.000000000",4852,251.6773]
["2022-05-17T10:51:00.000000000","2022-05-17T17:51:00.000000000",4866,56.70833]
["2022-05-17T10:51:00.000000000","2022-05-17T17:51:00.000000000",4870,57.56667]
["2022-05-17T10:51:00.000000000","2022-05-17T17:51:00.000000000",4856,7.89575]
["2022-05-17T10:51:00.000000000","2022-05-17T17:51:00.000000000",4860,2403.05]
["2022-05-17T10:51:00.000000000","2022-05-17T17:51:00.000000000",4861,1003.901]
["2022-05-17T10:52:00.000000000","2022-05-17T17:52:00.000000000",4852,250.8881]
["2022-05-17T10:52:00.000000000","2022-05-17T17:52:00.000000000",4866,57.025]
["2022-05-17T10:52:00.000000000","2022-05-17T17:52:00.000000000",4870,57.91667]
["2022-05-17T10:52:00.000000000","2022-05-17T17:52:00.000000000",4856,7.394249]
["2022-05-17T10:52:00.000000000","2022-05-17T17:52:00.000000000",4860,2246.177]
["2022-05-17T10:52:00.000000000","2022-05-17T17:52:00.000000000",4861,935.1605]
["2022-05-17T10:53:00.000000000","2022-05-17T17:53:00.000000000",4852,251.7132]
["2022-05-17T10:53:00.000000000","2022-05-17T17:53:00.000000000",4866,56.66667]
["2022-05-17T10:53:00.000000000","2022-05-17T17:53:00.000000000",4870,57.48333]
["2022-05-17T10:53:00.000000000","2022-05-17T17:53:00.000000000",4856,8.16575]
["2022-05-17T10:53:00.000000000","2022-05-17T17:53:00.000000000",4860,2466.903]
["2022-05-17T10:53:00.000000000","2022-05-17T17:53:00.000000000",4861,1032.74]
["2022-05-17T10:54:00.000000000","2022-05-17T17:54:00.000000000",4852,251.6643]
["2022-05-17T10:54:00.000000000","2022-05-17T17:54:00.000000000",4866,57.13333]
["2022-05-17T10:54:00.000000000","2022-05-17T17:54:00.000000000",4870,57.89166]
["2022-05-17T10:54:00.000000000","2022-05-17T17:54:00.000000000",4856,8.12675]
["2022-05-17T10:54:00.000000000","2022-05-17T17:54:00.000000000",4860,2451.61]
["2022-05-17T10:54:00.000000000","2022-05-17T17:54:00.000000000",4861,1026.93]
["2022-05-17T10:55:00.000000000","2022-05-17T17:55:00.000000000",4852,251.5195]
["2022-05-17T10:55:00.000000000","2022-05-17T17:55:00.000000000",4866,58.025]
["2022-05-17T10:55:00.000000000","2022-05-17T17:55:00.000000000",4870,58.68333]
["2022-05-17T10:55:00.000000000","2022-05-17T17:55:00.000000000",4856,8.08725]
["2022-05-17T10:55:00.000000000","2022-05-17T17:55:00.000000000",4860,2438.375]
["2022-05-17T10:55:00.000000000","2022-05-17T17:55:00.000000000",4861,1025.46]
["2022-05-17T10:56:00.000000000","2022-05-17T17:56:00.000000000",4852,251.4637]
["2022-05-17T10:56:00.000000000","2022-05-17T17:56:00.000000000",4866,58.61666]
["2022-05-17T10:56:00.000000000","2022-05-17T17:56:00.000000000",4870,59.71666]
["2022-05-17T10:56:00.000000000","2022-05-17T17:56:00.000000000",4856,8.048499]
["2022-05-17T10:56:00.000000000","2022-05-17T17:56:00.000000000",4860,2424.652]
["2022-05-17T10:56:00.000000000","2022-05-17T17:56:00.000000000",4861,1023.533]
["2022-05-17T10:57:00.000000000","2022-05-17T17:57:00.000000000",4852,251.5504]
["2022-05-17T10:57:00.000000000","2022-05-17T17:57:00.000000000",4866,59.14167]
["2022-05-17T10:57:00.000000000","2022-05-17T17:57:00.000000000",4870,60.225]
["2022-05-17T10:57:00.000000000","2022-05-17T17:57:00.000000000",4856,8.0775]
["2022-05-17T10:57:00.000000000","2022-05-17T17:57:00.000000000",4860,2415.0]
["2022-05-17T10:57:00.000000000","2022-05-17T17:57:00.000000000",4861,1023.102]
["2022-05-17T10:58:00.000000000","2022-05-17T17:58:00.000000000",4852,251.4926]
["2022-05-17T10:58:00.000000000","2022-05-17T17:58:00.000000000",4866,60.09166]
["2022-05-17T10:58:00.000000000","2022-05-17T17:58:00.000000000",4870,61.1]
["2022-05-17T10:58:00.000000000","2022-05-17T17:58:00.000000000",4856,8.0535]
["2022-05-17T10:58:00.000000000","2022-05-17T17:58:00.000000000",4860,2404.523]
["2022-05-17T10:58:00.000000000","2022-05-17T17:58:00.000000000",4861,1023.158]
["2022-05-17T10:59:00.000000000","2022-05-17T17:59:00.000000000",4852,251.4602]
["2022-05-17T10:59:00.000000000","2022-05-17T17:59:00.000000000",4866,60.25833]
["2022-05-17T10:59:00.000000000","2022-05-17T17:59:00.000000000",4870,61.03333]
["2022-05-17T10:59:00.000000000","2022-05-17T17:59:00.000000000",4856,8.05025]
["2022-05-17T10:59:00.000000000","2022-05-17T17:59:00.000000000",4860,2395.534]
["2022-05-17T10:59:00.000000000","2022-05-17T17:59:00.000000000",4861,1023.177]
["2022-05-17T11:00:00.000000000","2022-05-17T18:00:00.000000000",4852,251.5836]
["2022-05-17T11:00:00.000000000","2022-05-17T18:00:00.000000000",4866,59.925]
["2022-05-17T11:00:00.000000000","2022-05-17T18:00:00.000000000",4870,61.08333]
["2022-05-17T11:00:00.000000000","2022-05-17T18:00:00.000000000",4856,8.0645]
["2022-05-17T11:00:00.000000000","2022-05-17T18:00:00.000000000",4860,2396.891]
["2022-05-17T11:00:00.000000000","2022-05-17T18:00:00.000000000",4861,1024.468]
["2022-05-17T11:01:00.000000000","2022-05-17T18:01:00.000000000",4852,251.7449]
["2022-05-17T11:01:00.000000000","2022-05-17T18:01:00.000000000",4866,58.78333]
["2022-05-17T11:01:00.000000000","2022-05-17T18:01:00.000000000",4870,59.45]
["2022-05-17T11:01:00.000000000","2022-05-17T18:01:00.000000000",4856,8.074]
["2022-05-17T11:01:00.000000000","2022-05-17T18:01:00.000000000",4860,2411.259]
["2022-05-17T11:01:00.000000000","2022-05-17T18:01:00.000000000",4861,1024.815]
["2022-05-17T11:02:00.000000000","2022-05-17T18:02:00.000000000",4852,251.7504]
["2022-05-17T11:02:00.000000000","2022-05-17T18:02:00.000000000",4866,57.59999]
["2022-05-17T11:02:00.000000000","2022-05-17T18:02:00.000000000",4870,58.40833]
["2022-05-17T11:02:00.000000000","2022-05-17T18:02:00.000000000",4856,8.127]
["2022-05-17T11:02:00.000000000","2022-05-17T18:02:00.000000000",4860,2433.056]
["2022-05-17T11:02:00.000000000","2022-05-17T18:02:00.000000000",4861,1026.087]
["2022-05-17T11:03:00.000000000","2022-05-17T18:03:00.000000000",4852,251.8519]
["2022-05-17T11:03:00.000000000","2022-05-17T18:03:00.000000000",4866,57.24166]
["2022-05-17T11:03:00.000000000","2022-05-17T18:03:00.000000000",4870,58.24166]
["2022-05-17T11:03:00.000000000","2022-05-17T18:03:00.000000000",4856,8.068749]
["2022-05-17T11:03:00.000000000","2022-05-17T18:03:00.000000000",4860,2445.381]
["2022-05-17T11:03:00.000000000","2022-05-17T18:03:00.000000000",4861,1028.642]
["2022-05-17T11:04:00.000000000","2022-05-17T18:04:00.000000000",4852,251.771]
["2022-05-17T11:04:00.000000000","2022-05-17T18:04:00.000000000",4866,56.97499]
["2022-05-17T11:04:00.000000000","2022-05-17T18:04:00.000000000",4870,57.775]
["2022-05-17T11:04:00.000000000","2022-05-17T18:04:00.000000000",4856,8.111]
["2022-05-17T11:04:00.000000000","2022-05-17T18:04:00.000000000",4860,2448.951]
["2022-05-17T11:04:00.000000000","2022-05-17T18:04:00.000000000",4861,1029.119]
["2022-05-17T11:05:00.000000000","2022-05-17T18:05:00.000000000",4852,251.7221]
["2022-05-17T11:05:00.000000000","2022-05-17T18:05:00.000000000",4866,56.84999]
["2022-05-17T11:05:00.000000000","2022-05-17T18:05:00.000000000",4870,57.66667]
["2022-05-17T11:05:00.000000000","2022-05-17T18:05:00.000000000",4856,8.0885]
["2022-05-17T11:05:00.000000000","2022-05-17T18:05:00.000000000",4860,2454.913]
["2022-05-17T11:05:00.000000000","2022-05-17T18:05:00.000000000",4861,1029.512]
["2022-05-17T11:06:00.000000000","2022-05-17T18:06:00.000000000",4852,251.695]
["2022-05-17T11:06:00.000000000","2022-05-17T18:06:00.000000000",4866,56.34166]
["2022-05-17T11:06:00.000000000","2022-05-17T18:06:00.000000000",4870,57.29167]
["2022-05-17T11:06:00.000000000","2022-05-17T18:06:00.000000000",4856,8.11925]
["2022-05-17T11:06:00.000000000","2022-05-17T18:06:00.000000000",4860,2461.053]
["2022-05-17T11:06:00.000000000","2022-05-17T18:06:00.000000000",4861,1030.13]
["2022-05-17T11:07:00.000000000","2022-05-17T18:07:00.000000000",4852,251.7726]
["2022-05-17T11:07:00.000000000","2022-05-17T18:07:00.000000000",4866,57.08333]
["2022-05-17T11:07:00.000000000","2022-05-17T18:07:00.000000000",4870,57.33333]
["2022-05-17T11:07:00.000000000","2022-05-17T18:07:00.000000000",4856,8.12525]
["2022-05-17T11:07:00.000000000","2022-05-17T18:07:00.000000000",4860,2461.006]
["2022-05-17T11:07:00.000000000","2022-05-17T18:07:00.000000000",4861,1031.365]
["2022-05-17T11:08:00.000000000","2022-05-17T18:08:00.000000000",4852,251.7598]
["2022-05-17T11:08:00.000000000","2022-05-17T18:08:00.000000000",4866,57.675]
["2022-05-17T11:08:00.000000000","2022-05-17T18:08:00.000000000",4870,57.80833]
["2022-05-17T11:08:00.000000000","2022-05-17T18:08:00.000000000",4856,8.105]
["2022-05-17T11:08:00.000000000","2022-05-17T18:08:00.000000000",4860,2456.605]
["2022-05-17T11:08:00.000000000","2022-05-17T18:08:00.000000000",4861,1032.188]
["2022-05-17T11:09:00.000000000","2022-05-17T18:09:00.000000000",4852,251.6959]
["2022-05-17T11:09:00.000000000","2022-05-17T18:09:00.000000000",4866,57.61666]
["2022-05-17T11:09:00.000000000","2022-05-17T18:09:00.000000000",4870,57.47499]
["2022-05-17T11:09:00.000000000","2022-05-17T18:09:00.000000000",4856,8.1075]
["2022-05-17T11:09:00.000000000","2022-05-17T18:09:00.000000000",4860,2461.124]
["2022-05-17T11:09:00.000000000","2022-05-17T18:09:00.000000000",4861,1032.956]
["2022-05-17T11:10:00.000000000","2022-05-17T18:10:00.000000000",4852,251.8045]
["2022-05-17T11:10:00.000000000","2022-05-17T18:10:00.000000000",4866,57.36666]
["2022-05-17T11:10:00.000000000","2022-05-17T18:10:00.000000000",4870,57.93333]
["2022-05-17T11:10:00.000000000","2022-05-17T18:10:00.000000000",4856,8.10425]
["2022-05-17T11:10:00.000000000","2022-05-17T18:10:00.000000000",4860,2465.134]
["2022-05-17T11:10:00.000000000","2022-05-17T18:10:00.000000000",4861,1035.192]
["2022-05-17T11:11:00.000000000","2022-05-17T18:11:00.000000000",4852,251.8458]
["2022-05-17T11:11:00.000000000","2022-05-17T18:11:00.000000000",4866,57.58333]
["2022-05-17T11:11:00.000000000","2022-05-17T18:11:00.000000000",4870,57.425]
["2022-05-17T11:11:00.000000000","2022-05-17T18:11:00.000000000",4856,8.11125]
["2022-05-17T11:11:00.000000000","2022-05-17T18:11:00.000000000",4860,2467.126]
["2022-05-17T11:11:00.000000000","2022-05-17T18:11:00.000000000",4861,1036.315]
["2022-05-17T11:12:00.000000000","2022-05-17T18:12:00.000000000",4852,251.8344]
["2022-05-17T11:12:00.000000000","2022-05-17T18:12:00.000000000",4866,58.05833]
["2022-05-17T11:12:00.000000000","2022-05-17T18:12:00.000000000",4870,58.04167]
["2022-05-17T11:12:00.000000000","2022-05-17T18:12:00.000000000",4856,8.1125]
["2022-05-17T11:12:00.000000000","2022-05-17T18:12:00.000000000",4860,2464.647]
["2022-05-17T11:12:00.000000000","2022-05-17T18:12:00.000000000",4861,1036.783]
["2022-05-17T11:13:00.000000000","2022-05-17T18:13:00.000000000",4852,251.8754]
["2022-05-17T11:13:00.000000000","2022-05-17T18:13:00.000000000",4866,58.73333]
["2022-05-17T11:13:00.000000000","2022-05-17T18:13:00.000000000",4870,58.76666]
["2022-05-17T11:13:00.000000000","2022-05-17T18:13:00.000000000",4856,8.19475]
["2022-05-17T11:13:00.000000000","2022-05-17T18:13:00.000000000",4860,2458.925]
["2022-05-17T11:13:00.000000000","2022-05-17T18:13:00.000000000",4861,1036.783]
["2022-05-17T11:14:00.000000000","2022-05-17T18:14:00.000000000",4852,251.9468]
["2022-05-17T11:14:00.000000000","2022-05-17T18:14:00.000000000",4866,58.825]
["2022-05-17T11:14:00.000000000","2022-05-17T18:14:00.000000000",4870,57.90833]
["2022-05-17T11:14:00.000000000","2022-05-17T18:14:00.000000000",4856,8.1915]
["2022-05-17T11:14:00.000000000","2022-05-17T18:14:00.000000000",4860,2460.832]
["2022-05-17T11:14:00.000000000","2022-05-17T18:14:00.000000000",4861,1037.204]
["2022-05-17T11:15:00.000000000","2022-05-17T18:15:00.000000000",4852,251.9454]
["2022-05-17T11:15:00.000000000","2022-05-17T18:15:00.000000000",4866,59.325]
["2022-05-17T11:15:00.000000000","2022-05-17T18:15:00.000000000",4870,58.31667]
["2022-05-17T11:15:00.000000000","2022-05-17T18:15:00.000000000",4856,8.1815]
["2022-05-17T11:15:00.000000000","2022-05-17T18:15:00.000000000",4860,2465.38]
["2022-05-17T11:15:00.000000000","2022-05-17T18:15:00.000000000",4861,1038.767]
["2022-05-17T11:16:00.000000000","2022-05-17T18:16:00.000000000",4852,251.8794]
["2022-05-17T11:16:00.000000000","2022-05-17T18:16:00.000000000",4866,59.72499]
["2022-05-17T11:16:00.000000000","2022-05-17T18:16:00.000000000",4870,59.20833]
["2022-05-17T11:16:00.000000000","2022-05-17T18:16:00.000000000",4856,8.19925]
["2022-05-17T11:16:00.000000000","2022-05-17T18:16:00.000000000",4860,2458.556]
["2022-05-17T11:16:00.000000000","2022-05-17T18:16:00.000000000",4861,1039.974]
["2022-05-17T11:17:00.000000000","2022-05-17T18:17:00.000000000",4852,251.8756]
["2022-05-17T11:17:00.000000000","2022-05-17T18:17:00.000000000",4866,60.525]
["2022-05-17T11:17:00.000000000","2022-05-17T18:17:00.000000000",4870,59.55]
["2022-05-17T11:17:00.000000000","2022-05-17T18:17:00.000000000",4856,8.15875]
["2022-05-17T11:17:00.000000000","2022-05-17T18:17:00.000000000",4860,2452.88]
["2022-05-17T11:17:00.000000000","2022-05-17T18:17:00.000000000",4861,1040.76]
["2022-05-17T11:18:00.000000000","2022-05-17T18:18:00.000000000",4852,251.9456]
["2022-05-17T11:18:00.000000000","2022-05-17T18:18:00.000000000",4866,60.58333]
["2022-05-17T11:18:00.000000000","2022-05-17T18:18:00.000000000",4870,59.5]
["2022-05-17T11:18:00.000000000","2022-05-17T18:18:00.000000000",4856,8.167]
["2022-05-17T11:18:00.000000000","2022-05-17T18:18:00.000000000",4860,2453.513]
["2022-05-17T11:18:00.000000000","2022-05-17T18:18:00.000000000",4861,1041.415]
["2022-05-17T11:19:00.000000000","2022-05-17T18:19:00.000000000",4852,251.8718]
["2022-05-17T11:19:00.000000000","2022-05-17T18:19:00.000000000",4866,60.58333]
["2022-05-17T11:19:00.000000000","2022-05-17T18:19:00.000000000",4870,59.48333]
["2022-05-17T11:19:00.000000000","2022-05-17T18:19:00.000000000",4856,8.16825]
["2022-05-17T11:19:00.000000000","2022-05-17T18:19:00.000000000",4860,2451.79]
["2022-05-17T11:19:00.000000000","2022-05-17T18:19:00.000000000",4861,1041.19]
["2022-05-17T11:20:00.000000000","2022-05-17T18:20:00.000000000",4852,251.8019]
["2022-05-17T11:20:00.000000000","2022-05-17T18:20:00.000000000",4866,60.4]
["2022-05-17T11:20:00.000000000","2022-05-17T18:20:00.000000000",4870,59.49166]
["2022-05-17T11:20:00.000000000","2022-05-17T18:20:00.000000000",4856,8.16225]
["2022-05-17T11:20:00.000000000","2022-05-17T18:20:00.000000000",4860,2452.594]
["2022-05-17T11:20:00.000000000","2022-05-17T18:20:00.000000000",4861,1041.377]
["2022-05-17T11:21:00.000000000","2022-05-17T18:21:00.000000000",4852,251.8107]
["2022-05-17T11:21:00.000000000","2022-05-17T18:21:00.000000000",4866,59.6]
["2022-05-17T11:21:00.000000000","2022-05-17T18:21:00.000000000",4870,59.05833]
["2022-05-17T11:21:00.000000000","2022-05-17T18:21:00.000000000",4856,8.20325]
["2022-05-17T11:21:00.000000000","2022-05-17T18:21:00.000000000",4860,2466.803]
["2022-05-17T11:21:00.000000000","2022-05-17T18:21:00.000000000",4861,1041.733]
["2022-05-17T11:22:00.000000000","2022-05-17T18:22:00.000000000",4852,251.854]
["2022-05-17T11:22:00.000000000","2022-05-17T18:22:00.000000000",4866,59.0]
["2022-05-17T11:22:00.000000000","2022-05-17T18:22:00.000000000",4870,58.55833]
["2022-05-17T11:22:00.000000000","2022-05-17T18:22:00.000000000",4856,8.2125]
["2022-05-17T11:22:00.000000000","2022-05-17T18:22:00.000000000",4860,2476.569]
["2022-05-17T11:22:00.000000000","2022-05-17T18:22:00.000000000",4861,1042.351]
["2022-05-17T11:23:00.000000000","2022-05-17T18:23:00.000000000",4852,251.8137]
["2022-05-17T11:23:00.000000000","2022-05-17T18:23:00.000000000",4866,58.76666]
["2022-05-17T11:23:00.000000000","2022-05-17T18:23:00.000000000",4870,58.81667]
["2022-05-17T11:23:00.000000000","2022-05-17T18:23:00.000000000",4856,8.1925]
["2022-05-17T11:23:00.000000000","2022-05-17T18:23:00.000000000",4860,2473.712]
["2022-05-17T11:23:00.000000000","2022-05-17T18:23:00.000000000",4861,1041.293]
["2022-05-17T11:24:00.000000000","2022-05-17T18:24:00.000000000",4852,251.8381]
["2022-05-17T11:24:00.000000000","2022-05-17T18:24:00.000000000",4866,59.325]
["2022-05-17T11:24:00.000000000","2022-05-17T18:24:00.000000000",4870,59.55833]
["2022-05-17T11:24:00.000000000","2022-05-17T18:24:00.000000000",4856,8.185]
["2022-05-17T11:24:00.000000000","2022-05-17T18:24:00.000000000",4860,2471.745]
["2022-05-17T11:24:00.000000000","2022-05-17T18:24:00.000000000",4861,1042.978]
["2022-05-17T11:25:00.000000000","2022-05-17T18:25:00.000000000",4852,251.8265]
["2022-05-17T11:25:00.000000000","2022-05-17T18:25:00.000000000",4866,59.81667]
["2022-05-17T11:25:00.000000000","2022-05-17T18:25:00.000000000",4870,60.25]
["2022-05-17T11:25:00.000000000","2022-05-17T18:25:00.000000000",4856,8.17475]
["2022-05-17T11:25:00.000000000","2022-05-17T18:25:00.000000000",4860,2465.498]
["2022-05-17T11:25:00.000000000","2022-05-17T18:25:00.000000000",4861,1043.165]
["2022-05-17T11:26:00.000000000","2022-05-17T18:26:00.000000000",4852,251.8092]
["2022-05-17T11:26:00.000000000","2022-05-17T18:26:00.000000000",4866,60.45]
["2022-05-17T11:26:00.000000000","2022-05-17T18:26:00.000000000",4870,60.8]
["2022-05-17T11:26:00.000000000","2022-05-17T18:26:00.000000000",4856,8.2365]
["2022-05-17T11:26:00.000000000","2022-05-17T18:26:00.000000000",4860,2455.261]
["2022-05-17T11:26:00.000000000","2022-05-17T18:26:00.000000000",4861,1043.221]
["2022-05-17T11:27:00.000000000","2022-05-17T18:27:00.000000000",4852,251.7324]
["2022-05-17T11:27:00.000000000","2022-05-17T18:27:00.000000000",4866,60.76667]
["2022-05-17T11:27:00.000000000","2022-05-17T18:27:00.000000000",4870,61.46666]
["2022-05-17T11:27:00.000000000","2022-05-17T18:27:00.000000000",4856,8.2155]
["2022-05-17T11:27:00.000000000","2022-05-17T18:27:00.000000000",4860,2445.692]
["2022-05-17T11:27:00.000000000","2022-05-17T18:27:00.000000000",4861,1043.558]
["2022-05-17T11:28:00.000000000","2022-05-17T18:28:00.000000000",4852,251.6898]
["2022-05-17T11:28:00.000000000","2022-05-17T18:28:00.000000000",4866,61.7]
["2022-05-17T11:28:00.000000000","2022-05-17T18:28:00.000000000",4870,62.09999]
["2022-05-17T11:28:00.000000000","2022-05-17T18:28:00.000000000",4856,8.243999]
["2022-05-17T11:28:00.000000000","2022-05-17T18:28:00.000000000",4860,2435.359]
["2022-05-17T11:28:00.000000000","2022-05-17T18:28:00.000000000",4861,1044.213]
["2022-05-17T11:29:00.000000000","2022-05-17T18:29:00.000000000",4852,251.7102]
["2022-05-17T11:29:00.000000000","2022-05-17T18:29:00.000000000",4866,61.675]
["2022-05-17T11:29:00.000000000","2022-05-17T18:29:00.000000000",4870,61.99166]
["2022-05-17T11:29:00.000000000","2022-05-17T18:29:00.000000000",4856,8.21025]
["2022-05-17T11:29:00.000000000","2022-05-17T18:29:00.000000000",4860,2431.54]
["2022-05-17T11:29:00.000000000","2022-05-17T18:29:00.000000000",4861,1044.016]
["2022-05-17T11:30:00.000000000","2022-05-17T18:30:00.000000000",4852,251.8361]
["2022-05-17T11:30:00.000000000","2022-05-17T18:30:00.000000000",4866,61.025]
["2022-05-17T11:30:00.000000000","2022-05-17T18:30:00.000000000",4870,60.95833]
["2022-05-17T11:30:00.000000000","2022-05-17T18:30:00.000000000",4856,8.1935]
["2022-05-17T11:30:00.000000000","2022-05-17T18:30:00.000000000",4860,2442.214]
["2022-05-17T11:30:00.000000000","2022-05-17T18:30:00.000000000",4861,1043.801]
["2022-05-17T11:31:00.000000000","2022-05-17T18:31:00.000000000",4852,251.7167]
["2022-05-17T11:31:00.000000000","2022-05-17T18:31:00.000000000",4866,59.59166]
["2022-05-17T11:31:00.000000000","2022-05-17T18:31:00.000000000",4870,59.75833]
["2022-05-17T11:31:00.000000000","2022-05-17T18:31:00.000000000",4856,8.21675]
["2022-05-17T11:31:00.000000000","2022-05-17T18:31:00.000000000",4860,2455.755]
["2022-05-17T11:31:00.000000000","2022-05-17T18:31:00.000000000",4861,1044.166]
["2022-05-17T11:32:00.000000000","2022-05-17T18:32:00.000000000",4852,251.6091]
["2022-05-17T11:32:00.000000000","2022-05-17T18:32:00.000000000",4866,58.83333]
["2022-05-17T11:32:00.000000000","2022-05-17T18:32:00.000000000",4870,59.14167]
["2022-05-17T11:32:00.000000000","2022-05-17T18:32:00.000000000",4856,8.2625]
["2022-05-17T11:32:00.000000000","2022-05-17T18:32:00.000000000",4860,2470.505]
["2022-05-17T11:32:00.000000000","2022-05-17T18:32:00.000000000",4861,1045.616]
["2022-05-17T11:33:00.000000000","2022-05-17T18:33:00.000000000",4852,251.7512]
["2022-05-17T11:33:00.000000000","2022-05-17T18:33:00.000000000",4866,58.74166]
["2022-05-17T11:33:00.000000000","2022-05-17T18:33:00.000000000",4870,58.625]
["2022-05-17T11:33:00.000000000","2022-05-17T18:33:00.000000000",4856,8.26175]
["2022-05-17T11:33:00.000000000","2022-05-17T18:33:00.000000000",4860,2477.027]
["2022-05-17T11:33:00.000000000","2022-05-17T18:33:00.000000000",4861,1047.132]
["2022-05-17T11:34:00.000000000","2022-05-17T18:34:00.000000000",4852,251.8535]
["2022-05-17T11:34:00.000000000","2022-05-17T18:34:00.000000000",4866,59.125]
["2022-05-17T11:34:00.000000000","2022-05-17T18:34:00.000000000",4870,59.45]
["2022-05-17T11:34:00.000000000","2022-05-17T18:34:00.000000000",4856,8.2745]
["2022-05-17T11:34:00.000000000","2022-05-17T18:34:00.000000000",4860,2477.782]
["2022-05-17T11:34:00.000000000","2022-05-17T18:34:00.000000000",4861,1048.349]
["2022-05-17T11:35:00.000000000","2022-05-17T18:35:00.000000000",4852,251.8353]
["2022-05-17T11:35:00.000000000","2022-05-17T18:35:00.000000000",4866,59.44167]
["2022-05-17T11:35:00.000000000","2022-05-17T18:35:00.000000000",4870,59.95]
["2022-05-17T11:35:00.000000000","2022-05-17T18:35:00.000000000",4856,8.27475]
["2022-05-17T11:35:00.000000000","2022-05-17T18:35:00.000000000",4860,2474.556]
["2022-05-17T11:35:00.000000000","2022-05-17T18:35:00.000000000",4861,1048.779]
["2022-05-17T11:36:00.000000000","2022-05-17T18:36:00.000000000",4852,251.8176]
["2022-05-17T11:36:00.000000000","2022-05-17T18:36:00.000000000",4866,59.36666]
["2022-05-17T11:36:00.000000000","2022-05-17T18:36:00.000000000",4870,59.65]
["2022-05-17T11:36:00.000000000","2022-05-17T18:36:00.000000000",4856,8.293]
["2022-05-17T11:36:00.000000000","2022-05-17T18:36:00.000000000",4860,2476.079]
["2022-05-17T11:36:00.000000000","2022-05-17T18:36:00.000000000",4861,1048.639]
["2022-05-17T11:37:00.000000000","2022-05-17T18:37:00.000000000",4852,251.7752]
["2022-05-17T11:37:00.000000000","2022-05-17T18:37:00.000000000",4866,59.68333]
["2022-05-17T11:37:00.000000000","2022-05-17T18:37:00.000000000",4870,60.01667]
["2022-05-17T11:37:00.000000000","2022-05-17T18:37:00.000000000",4856,8.27225]
["2022-05-17T11:37:00.000000000","2022-05-17T18:37:00.000000000",4860,2474.024]
["2022-05-17T11:37:00.000000000","2022-05-17T18:37:00.000000000",4861,1048.536]
["2022-05-17T11:38:00.000000000","2022-05-17T18:38:00.000000000",4852,251.6247]
["2022-05-17T11:38:00.000000000","2022-05-17T18:38:00.000000000",4866,60.11666]
["2022-05-17T11:38:00.000000000","2022-05-17T18:38:00.000000000",4870,60.48333]
["2022-05-17T11:38:00.000000000","2022-05-17T18:38:00.000000000",4856,8.241]
["2022-05-17T11:38:00.000000000","2022-05-17T18:38:00.000000000",4860,2463.206]
["2022-05-17T11:38:00.000000000","2022-05-17T18:38:00.000000000",4861,1047.029]
["2022-05-17T11:39:00.000000000","2022-05-17T18:39:00.000000000",4852,251.6385]
["2022-05-17T11:39:00.000000000","2022-05-17T18:39:00.000000000",4866,59.99166]
["2022-05-17T11:39:00.000000000","2022-05-17T18:39:00.000000000",4870,60.375]
["2022-05-17T11:39:00.000000000","2022-05-17T18:39:00.000000000",4856,8.23025]
["2022-05-17T11:39:00.000000000","2022-05-17T18:39:00.000000000",4860,2458.012]
["2022-05-17T11:39:00.000000000","2022-05-17T18:39:00.000000000",4861,1045.523]
["2022-05-17T11:40:00.000000000","2022-05-17T18:40:00.000000000",4852,251.7121]
["2022-05-17T11:40:00.000000000","2022-05-17T18:40:00.000000000",4866,59.39166]
["2022-05-17T11:40:00.000000000","2022-05-17T18:40:00.000000000",4870,60.03333]
["2022-05-17T11:40:00.000000000","2022-05-17T18:40:00.000000000",4856,8.210999]
["2022-05-17T11:40:00.000000000","2022-05-17T18:40:00.000000000",4860,2464.701]
["2022-05-17T11:40:00.000000000","2022-05-17T18:40:00.000000000",4861,1046.618]
["2022-05-17T11:41:00.000000000","2022-05-17T18:41:00.000000000",4852,251.6616]
["2022-05-17T11:41:00.000000000","2022-05-17T18:41:00.000000000",4866,60.00833]
["2022-05-17T11:41:00.000000000","2022-05-17T18:41:00.000000000",4870,60.675]
["2022-05-17T11:41:00.000000000","2022-05-17T18:41:00.000000000",4856,8.29925]
["2022-05-17T11:41:00.000000000","2022-05-17T18:41:00.000000000",4860,2460.947]
["2022-05-17T11:41:00.000000000","2022-05-17T18:41:00.000000000",4861,1047.404]
["2022-05-17T11:42:00.000000000","2022-05-17T18:42:00.000000000",4852,251.2696]
["2022-05-17T11:42:00.000000000","2022-05-17T18:42:00.000000000",4866,59.4]
["2022-05-17T11:42:00.000000000","2022-05-17T18:42:00.000000000",4870,60.13333]
["2022-05-17T11:42:00.000000000","2022-05-17T18:42:00.000000000",4856,8.00175]
["2022-05-17T11:42:00.000000000","2022-05-17T18:42:00.000000000",4860,2380.826]
["2022-05-17T11:42:00.000000000","2022-05-17T18:42:00.000000000",4861,1009.571]
["2022-05-17T11:43:00.000000000","2022-05-17T18:43:00.000000000",4852,251.6308]
["2022-05-17T11:43:00.000000000","2022-05-17T18:43:00.000000000",4866,59.08333]
["2022-05-17T11:43:00.000000000","2022-05-17T18:43:00.000000000",4870,59.90833]
["2022-05-17T11:43:00.000000000","2022-05-17T18:43:00.000000000",4856,8.241]
["2022-05-17T11:43:00.000000000","2022-05-17T18:43:00.000000000",4860,2464.96]
["2022-05-17T11:43:00.000000000","2022-05-17T18:43:00.000000000",4861,1047.132]
["2022-05-17T11:44:00.000000000","2022-05-17T18:44:00.000000000",4852,251.6834]
["2022-05-17T11:44:00.000000000","2022-05-17T18:44:00.000000000",4866,59.06667]
["2022-05-17T11:44:00.000000000","2022-05-17T18:44:00.000000000",4870,60.5]
["2022-05-17T11:44:00.000000000","2022-05-17T18:44:00.000000000",4856,8.23175]
["2022-05-17T11:44:00.000000000","2022-05-17T18:44:00.000000000",4860,2455.198]
["2022-05-17T11:44:00.000000000","2022-05-17T18:44:00.000000000",4861,1046.0]
["2022-05-17T11:45:00.000000000","2022-05-17T18:45:00.000000000",4852,251.6621]
["2022-05-17T11:45:00.000000000","2022-05-17T18:45:00.000000000",4866,59.73333]
["2022-05-17T11:45:00.000000000","2022-05-17T18:45:00.000000000",4870,61.39167]
["2022-05-17T11:45:00.000000000","2022-05-17T18:45:00.000000000",4856,8.228999]
["2022-05-17T11:45:00.000000000","2022-05-17T18:45:00.000000000",4860,2445.612]
["2022-05-17T11:45:00.000000000","2022-05-17T18:45:00.000000000",4861,1045.878]
["2022-05-17T11:46:00.000000000","2022-05-17T18:46:00.000000000",4852,251.6177]
["2022-05-17T11:46:00.000000000","2022-05-17T18:46:00.000000000",4866,60.09166]
["2022-05-17T11:46:00.000000000","2022-05-17T18:46:00.000000000",4870,61.25833]
["2022-05-17T11:46:00.000000000","2022-05-17T18:46:00.000000000",4856,8.24475]
["2022-05-17T11:46:00.000000000","2022-05-17T18:46:00.000000000",4860,2436.714]
["2022-05-17T11:46:00.000000000","2022-05-17T18:46:00.000000000",4861,1045.195]
["2022-05-17T11:47:00.000000000","2022-05-17T18:47:00.000000000",4852,251.638]
["2022-05-17T11:47:00.000000000","2022-05-17T18:47:00.000000000",4866,59.825]
["2022-05-17T11:47:00.000000000","2022-05-17T18:47:00.000000000",4870,60.95833]
["2022-05-17T11:47:00.000000000","2022-05-17T18:47:00.000000000",4856,8.20325]
["2022-05-17T11:47:00.000000000","2022-05-17T18:47:00.000000000",4860,2441.91]
["2022-05-17T11:47:00.000000000","2022-05-17T18:47:00.000000000",4861,1045.017]
["2022-05-17T11:48:00.000000000","2022-05-17T18:48:00.000000000",4852,251.6203]
["2022-05-17T11:48:00.000000000","2022-05-17T18:48:00.000000000",4866,60.38333]
["2022-05-17T11:48:00.000000000","2022-05-17T18:48:00.000000000",4870,61.03333]
["2022-05-17T11:48:00.000000000","2022-05-17T18:48:00.000000000",4856,8.19325]
["2022-05-17T11:48:00.000000000","2022-05-17T18:48:00.000000000",4860,2441.126]
["2022-05-17T11:48:00.000000000","2022-05-17T18:48:00.000000000",4861,1044.494]
["2022-05-17T11:49:00.000000000","2022-05-17T18:49:00.000000000",4852,251.6011]
["2022-05-17T11:49:00.000000000","2022-05-17T18:49:00.000000000",4866,60.55833]
["2022-05-17T11:49:00.000000000","2022-05-17T18:49:00.000000000",4870,60.81667]
["2022-05-17T11:49:00.000000000","2022-05-17T18:49:00.000000000",4856,8.21425]
["2022-05-17T11:49:00.000000000","2022-05-17T18:49:00.000000000",4860,2444.629]
["2022-05-17T11:49:00.000000000","2022-05-17T18:49:00.000000000",4861,1043.988]
["2022-05-17T11:50:00.000000000","2022-05-17T18:50:00.000000000",4852,251.9209]
["2022-05-17T11:50:00.000000000","2022-05-17T18:50:00.000000000",4866,60.61666]
["2022-05-17T11:50:00.000000000","2022-05-17T18:50:00.000000000",4870,61.08333]
["2022-05-17T11:50:00.000000000","2022-05-17T18:50:00.000000000",4856,8.20675]
["2022-05-17T11:50:00.000000000","2022-05-17T18:50:00.000000000",4860,2445.031]
["2022-05-17T11:50:00.000000000","2022-05-17T18:50:00.000000000",4861,1043.867]
["2022-05-17T11:51:00.000000000","2022-05-17T18:51:00.000000000",4852,252.393]
["2022-05-17T11:51:00.000000000","2022-05-17T18:51:00.000000000",4866,60.175]
["2022-05-17T11:51:00.000000000","2022-05-17T18:51:00.000000000",4870,60.46666]
["2022-05-17T11:51:00.000000000","2022-05-17T18:51:00.000000000",4856,8.22425]
["2022-05-17T11:51:00.000000000","2022-05-17T18:51:00.000000000",4860,2448.267]
["2022-05-17T11:51:00.000000000","2022-05-17T18:51:00.000000000",4861,1043.109]
["2022-05-17T11:52:00.000000000","2022-05-17T18:52:00.000000000",4852,252.3948]
["2022-05-17T11:52:00.000000000","2022-05-17T18:52:00.000000000",4866,59.86666]
["2022-05-17T11:52:00.000000000","2022-05-17T18:52:00.000000000",4870,60.66667]
["2022-05-17T11:52:00.000000000","2022-05-17T18:52:00.000000000",4856,8.25825]
["2022-05-17T11:52:00.000000000","2022-05-17T18:52:00.000000000",4860,2446.544]
["2022-05-17T11:52:00.000000000","2022-05-17T18:52:00.000000000",4861,1043.361]
["2022-05-17T11:53:00.000000000","2022-05-17T18:53:00.000000000",4852,252.4291]
["2022-05-17T11:53:00.000000000","2022-05-17T18:53:00.000000000",4866,58.89166]
["2022-05-17T11:53:00.000000000","2022-05-17T18:53:00.000000000",4870,59.59999]
["2022-05-17T11:53:00.000000000","2022-05-17T18:53:00.000000000",4856,8.23875]
["2022-05-17T11:53:00.000000000","2022-05-17T18:53:00.000000000",4860,2462.632]
["2022-05-17T11:53:00.000000000","2022-05-17T18:53:00.000000000",4861,1042.613]
["2022-05-17T11:54:00.000000000","2022-05-17T18:54:00.000000000",4852,252.4204]
["2022-05-17T11:54:00.000000000","2022-05-17T18:54:00.000000000",4866,58.63333]
["2022-05-17T11:54:00.000000000","2022-05-17T18:54:00.000000000",4870,59.525]
["2022-05-17T11:54:00.000000000","2022-05-17T18:54:00.000000000",4856,8.227]
["2022-05-17T11:54:00.000000000","2022-05-17T18:54:00.000000000",4860,2463.284]
["2022-05-17T11:54:00.000000000","2022-05-17T18:54:00.000000000",4861,1041.92]
["2022-05-17T11:55:00.000000000","2022-05-17T18:55:00.000000000",4852,252.3932]
["2022-05-17T11:55:00.000000000","2022-05-17T18:55:00.000000000",4866,58.25]
["2022-05-17T11:55:00.000000000","2022-05-17T18:55:00.000000000",4870,58.91667]
["2022-05-17T11:55:00.000000000","2022-05-17T18:55:00.000000000",4856,8.238999]
["2022-05-17T11:55:00.000000000","2022-05-17T18:55:00.000000000",4860,2463.422]
["2022-05-17T11:55:00.000000000","2022-05-17T18:55:00.000000000",4861,1040.011]
["2022-05-17T11:56:00.000000000","2022-05-17T18:56:00.000000000",4852,252.3897]
["2022-05-17T11:56:00.000000000","2022-05-17T18:56:00.000000000",4866,58.09999]
["2022-05-17T11:56:00.000000000","2022-05-17T18:56:00.000000000",4870,59.05]
["2022-05-17T11:56:00.000000000","2022-05-17T18:56:00.000000000",4856,8.241]
["2022-05-17T11:56:00.000000000","2022-05-17T18:56:00.000000000",4860,2465.071]
["2022-05-17T11:56:00.000000000","2022-05-17T18:56:00.000000000",4861,1040.32]
["2022-05-17T11:57:00.000000000","2022-05-17T18:57:00.000000000",4852,252.3566]
["2022-05-17T11:57:00.000000000","2022-05-17T18:57:00.000000000",4866,58.25833]
["2022-05-17T11:57:00.000000000","2022-05-17T18:57:00.000000000",4870,59.4]
["2022-05-17T11:57:00.000000000","2022-05-17T18:57:00.000000000",4856,8.22375]
["2022-05-17T11:57:00.000000000","2022-05-17T18:57:00.000000000",4860,2459.226]
["2022-05-17T11:57:00.000000000","2022-05-17T18:57:00.000000000",4861,1040.638]
["2022-05-17T11:58:00.000000000","2022-05-17T18:58:00.000000000",4852,252.3626]
["2022-05-17T11:58:00.000000000","2022-05-17T18:58:00.000000000",4866,58.475]
["2022-05-17T11:58:00.000000000","2022-05-17T18:58:00.000000000",4870,59.59166]
["2022-05-17T11:58:00.000000000","2022-05-17T18:58:00.000000000",4856,8.25]
["2022-05-17T11:58:00.000000000","2022-05-17T18:58:00.000000000",4860,2454.205]
["2022-05-17T11:58:00.000000000","2022-05-17T18:58:00.000000000",4861,1040.638]
["2022-05-17T11:59:00.000000000","2022-05-17T18:59:00.000000000",4852,252.3088]
["2022-05-17T11:59:00.000000000","2022-05-17T18:59:00.000000000",4866,59.20833]
["2022-05-17T11:59:00.000000000","2022-05-17T18:59:00.000000000",4870,59.99166]
["2022-05-17T11:59:00.000000000","2022-05-17T18:59:00.000000000",4856,8.1655]
["2022-05-17T11:59:00.000000000","2022-05-17T18:59:00.000000000",4860,2454.687]
["2022-05-17T11:59:00.000000000","2022-05-17T18:59:00.000000000",4861,1040.161]
["2022-05-17T12:00:00.000000000","2022-05-17T19:00:00.000000000",4852,252.3065]
["2022-05-17T12:00:00.000000000","2022-05-17T19:00:00.000000000",4866,59.375]
["2022-05-17T12:00:00.000000000","2022-05-17T19:00:00.000000000",4870,60.025]
["2022-05-17T12:00:00.000000000","2022-05-17T19:00:00.000000000",4856,8.179749]
["2022-05-17T12:00:00.000000000","2022-05-17T19:00:00.000000000",4860,2454.431]
["2022-05-17T12:00:00.000000000","2022-05-17T19:00:00.000000000",4861,1039.759]
["2022-05-17T12:01:00.000000000","2022-05-17T19:01:00.000000000",4852,252.3208]
["2022-05-17T12:01:00.000000000","2022-05-17T19:01:00.000000000",4866,59.14166]
["2022-05-17T12:01:00.000000000","2022-05-17T19:01:00.000000000",4870,59.675]
["2022-05-17T12:01:00.000000000","2022-05-17T19:01:00.000000000",4856,8.17625]
["2022-05-17T12:01:00.000000000","2022-05-17T19:01:00.000000000",4860,2458.148]
["2022-05-17T12:01:00.000000000","2022-05-17T19:01:00.000000000",4861,1039.712]
["2022-05-17T12:02:00.000000000","2022-05-17T19:02:00.000000000",4852,252.3346]
["2022-05-17T12:02:00.000000000","2022-05-17T19:02:00.000000000",4866,59.06667]
["2022-05-17T12:02:00.000000000","2022-05-17T19:02:00.000000000",4870,59.7]
["2022-05-17T12:02:00.000000000","2022-05-17T19:02:00.000000000",4856,8.190749]
["2022-05-17T12:02:00.000000000","2022-05-17T19:02:00.000000000",4860,2461.562]
["2022-05-17T12:02:00.000000000","2022-05-17T19:02:00.000000000",4861,1040.002]
["2022-05-17T12:03:00.000000000","2022-05-17T19:03:00.000000000",4852,252.4742]
["2022-05-17T12:03:00.000000000","2022-05-17T19:03:00.000000000",4866,59.5]
["2022-05-17T12:03:00.000000000","2022-05-17T19:03:00.000000000",4870,60.325]
["2022-05-17T12:03:00.000000000","2022-05-17T19:03:00.000000000",4856,8.15775]
["2022-05-17T12:03:00.000000000","2022-05-17T19:03:00.000000000",4860,2452.846]
["2022-05-17T12:03:00.000000000","2022-05-17T19:03:00.000000000",4861,1038.916]
["2022-05-17T12:04:00.000000000","2022-05-17T19:04:00.000000000",4852,252.532]
["2022-05-17T12:04:00.000000000","2022-05-17T19:04:00.000000000",4866,58.45833]
["2022-05-17T12:04:00.000000000","2022-05-17T19:04:00.000000000",4870,59.03333]
["2022-05-17T12:04:00.000000000","2022-05-17T19:04:00.000000000",4856,8.144]
["2022-05-17T12:04:00.000000000","2022-05-17T19:04:00.000000000",4860,2447.842]
["2022-05-17T12:04:00.000000000","2022-05-17T19:04:00.000000000",4861,1035.239]
["2022-05-17T12:05:00.000000000","2022-05-17T19:05:00.000000000",4852,252.5547]
["2022-05-17T12:05:00.000000000","2022-05-17T19:05:00.000000000",4866,57.56667]
["2022-05-17T12:05:00.000000000","2022-05-17T19:05:00.000000000",4870,58.45833]
["2022-05-17T12:05:00.000000000","2022-05-17T19:05:00.000000000",4856,8.162749]
["2022-05-17T12:05:00.000000000","2022-05-17T19:05:00.000000000",4860,2464.035]
["2022-05-17T12:05:00.000000000","2022-05-17T19:05:00.000000000",4861,1034.687]
["2022-05-17T12:06:00.000000000","2022-05-17T19:06:00.000000000",4852,252.563]
["2022-05-17T12:06:00.000000000","2022-05-17T19:06:00.000000000",4866,58.11666]
["2022-05-17T12:06:00.000000000","2022-05-17T19:06:00.000000000",4870,59.08333]
["2022-05-17T12:06:00.000000000","2022-05-17T19:06:00.000000000",4856,8.18425]
["2022-05-17T12:06:00.000000000","2022-05-17T19:06:00.000000000",4860,2467.261]
["2022-05-17T12:06:00.000000000","2022-05-17T19:06:00.000000000",4861,1035.997]
["2022-05-17T12:07:00.000000000","2022-05-17T19:07:00.000000000",4852,252.5657]
["2022-05-17T12:07:00.000000000","2022-05-17T19:07:00.000000000",4866,58.16667]
["2022-05-17T12:07:00.000000000","2022-05-17T19:07:00.000000000",4870,59.05833]
["2022-05-17T12:07:00.000000000","2022-05-17T19:07:00.000000000",4856,8.16525]
["2022-05-17T12:07:00.000000000","2022-05-17T19:07:00.000000000",4860,2466.242]
["2022-05-17T12:07:00.000000000","2022-05-17T19:07:00.000000000",4861,1035.838]
["2022-05-17T12:08:00.000000000","2022-05-17T19:08:00.000000000",4852,252.5535]
["2022-05-17T12:08:00.000000000","2022-05-17T19:08:00.000000000",4866,58.22499]
["2022-05-17T12:08:00.000000000","2022-05-17T19:08:00.000000000",4870,59.05]
["2022-05-17T12:08:00.000000000","2022-05-17T19:08:00.000000000",4856,8.157]
["2022-05-17T12:08:00.000000000","2022-05-17T19:08:00.000000000",4860,2462.621]
["2022-05-17T12:08:00.000000000","2022-05-17T19:08:00.000000000",4861,1035.351]
["2022-05-17T12:09:00.000000000","2022-05-17T19:09:00.000000000",4852,252.5354]
["2022-05-17T12:09:00.000000000","2022-05-17T19:09:00.000000000",4866,57.95]
["2022-05-17T12:09:00.000000000","2022-05-17T19:09:00.000000000",4870,58.70833]
["2022-05-17T12:09:00.000000000","2022-05-17T19:09:00.000000000",4856,8.165]
["2022-05-17T12:09:00.000000000","2022-05-17T19:09:00.000000000",4860,2466.302]
["2022-05-17T12:09:00.000000000","2022-05-17T19:09:00.000000000",4861,1035.669]
["2022-05-17T12:10:00.000000000","2022-05-17T19:10:00.000000000",4852,252.5482]
["2022-05-17T12:10:00.000000000","2022-05-17T19:10:00.000000000",4866,57.59166]
["2022-05-17T12:10:00.000000000","2022-05-17T19:10:00.000000000",4870,58.54167]
["2022-05-17T12:10:00.000000000","2022-05-17T19:10:00.000000000",4856,8.24325]
["2022-05-17T12:10:00.000000000","2022-05-17T19:10:00.000000000",4860,2465.449]
["2022-05-17T12:10:00.000000000","2022-05-17T19:10:00.000000000",4861,1036.54]
["2022-05-17T12:11:00.000000000","2022-05-17T19:11:00.000000000",4852,252.534]
["2022-05-17T12:11:00.000000000","2022-05-17T19:11:00.000000000",4866,57.0]
["2022-05-17T12:11:00.000000000","2022-05-17T19:11:00.000000000",4870,57.81667]
["2022-05-17T12:11:00.000000000","2022-05-17T19:11:00.000000000",4856,8.15025]
["2022-05-17T12:11:00.000000000","2022-05-17T19:11:00.000000000",4860,2473.252]
["2022-05-17T12:11:00.000000000","2022-05-17T19:11:00.000000000",4861,1036.25]
["2022-05-17T12:12:00.000000000","2022-05-17T19:12:00.000000000",4852,252.595]
["2022-05-17T12:12:00.000000000","2022-05-17T19:12:00.000000000",4866,56.75833]
["2022-05-17T12:12:00.000000000","2022-05-17T19:12:00.000000000",4870,57.275]
["2022-05-17T12:12:00.000000000","2022-05-17T19:12:00.000000000",4856,8.1675]
["2022-05-17T12:12:00.000000000","2022-05-17T19:12:00.000000000",4860,2481.007]
["2022-05-17T12:12:00.000000000","2022-05-17T19:12:00.000000000",4861,1035.52]
["2022-05-17T12:13:00.000000000","2022-05-17T19:13:00.000000000",4852,252.5638]
["2022-05-17T12:13:00.000000000","2022-05-17T19:13:00.000000000",4866,57.15]
["2022-05-17T12:13:00.000000000","2022-05-17T19:13:00.000000000",4870,57.775]
["2022-05-17T12:13:00.000000000","2022-05-17T19:13:00.000000000",4856,8.1585]
["2022-05-17T12:13:00.000000000","2022-05-17T19:13:00.000000000",4860,2474.572]
["2022-05-17T12:13:00.000000000","2022-05-17T19:13:00.000000000",4861,1034.921]
["2022-05-17T12:14:00.000000000","2022-05-17T19:14:00.000000000",4852,252.591]
["2022-05-17T12:14:00.000000000","2022-05-17T19:14:00.000000000",4866,57.675]
["2022-05-17T12:14:00.000000000","2022-05-17T19:14:00.000000000",4870,58.49166]
["2022-05-17T12:14:00.000000000","2022-05-17T19:14:00.000000000",4856,8.131]
["2022-05-17T12:14:00.000000000","2022-05-17T19:14:00.000000000",4860,2467.009]
["2022-05-17T12:14:00.000000000","2022-05-17T19:14:00.000000000",4861,1035.08]
["2022-05-17T12:15:00.000000000","2022-05-17T19:15:00.000000000",4852,252.3394]
["2022-05-17T12:15:00.000000000","2022-05-17T19:15:00.000000000",4866,57.43333]
["2022-05-17T12:15:00.000000000","2022-05-17T19:15:00.000000000",4870,58.11666]
["2022-05-17T12:15:00.000000000","2022-05-17T19:15:00.000000000",4856,8.00725]
["2022-05-17T12:15:00.000000000","2022-05-17T19:15:00.000000000",4860,2429.606]
["2022-05-17T12:15:00.000000000","2022-05-17T19:15:00.000000000",4861,1018.143]
["2022-05-17T12:16:00.000000000","2022-05-17T19:16:00.000000000",4852,252.5844]
["2022-05-17T12:16:00.000000000","2022-05-17T19:16:00.000000000",4866,56.84999]
["2022-05-17T12:16:00.000000000","2022-05-17T19:16:00.000000000",4870,57.44167]
["2022-05-17T12:16:00.000000000","2022-05-17T19:16:00.000000000",4856,8.1495]
["2022-05-17T12:16:00.000000000","2022-05-17T19:16:00.000000000",4860,2464.728]
["2022-05-17T12:16:00.000000000","2022-05-17T19:16:00.000000000",4861,1032.918]
["2022-05-17T12:17:00.000000000","2022-05-17T19:17:00.000000000",4852,252.678]
["2022-05-17T12:17:00.000000000","2022-05-17T19:17:00.000000000",4866,57.25833]
["2022-05-17T12:17:00.000000000","2022-05-17T19:17:00.000000000",4870,58.05]
["2022-05-17T12:17:00.000000000","2022-05-17T19:17:00.000000000",4856,8.17]
["2022-05-17T12:17:00.000000000","2022-05-17T19:17:00.000000000",4860,2465.946]
["2022-05-17T12:17:00.000000000","2022-05-17T19:17:00.000000000",4861,1032.375]
["2022-05-17T12:18:00.000000000","2022-05-17T19:18:00.000000000",4852,252.6791]
["2022-05-17T12:18:00.000000000","2022-05-17T19:18:00.000000000",4866,57.525]
["2022-05-17T12:18:00.000000000","2022-05-17T19:18:00.000000000",4870,58.38333]
["2022-05-17T12:18:00.000000000","2022-05-17T19:18:00.000000000",4856,8.1565]
["2022-05-17T12:18:00.000000000","2022-05-17T19:18:00.000000000",4860,2459.687]
["2022-05-17T12:18:00.000000000","2022-05-17T19:18:00.000000000",4861,1030.635]
["2022-05-17T12:19:00.000000000","2022-05-17T19:19:00.000000000",4852,252.6609]
["2022-05-17T12:19:00.000000000","2022-05-17T19:19:00.000000000",4866,57.45]
["2022-05-17T12:19:00.000000000","2022-05-17T19:19:00.000000000",4870,58.275]
["2022-05-17T12:19:00.000000000","2022-05-17T19:19:00.000000000",4856,8.120999]
["2022-05-17T12:19:00.000000000","2022-05-17T19:19:00.000000000",4860,2457.355]
["2022-05-17T12:19:00.000000000","2022-05-17T19:19:00.000000000",4861,1029.652]
["2022-05-17T12:20:00.000000000","2022-05-17T19:20:00.000000000",4852,252.6331]
["2022-05-17T12:20:00.000000000","2022-05-17T19:20:00.000000000",4866,58.25]
["2022-05-17T12:20:00.000000000","2022-05-17T19:20:00.000000000",4870,59.19167]
["2022-05-17T12:20:00.000000000","2022-05-17T19:20:00.000000000",4856,8.159249]
["2022-05-17T12:20:00.000000000","2022-05-17T19:20:00.000000000",4860,2453.762]
["2022-05-17T12:20:00.000000000","2022-05-17T19:20:00.000000000",4861,1029.362]
["2022-05-17T12:21:00.000000000","2022-05-17T19:21:00.000000000",4852,252.5866]
["2022-05-17T12:21:00.000000000","2022-05-17T19:21:00.000000000",4866,58.47499]
["2022-05-17T12:21:00.000000000","2022-05-17T19:21:00.000000000",4870,59.05]
["2022-05-17T12:21:00.000000000","2022-05-17T19:21:00.000000000",4856,8.1355]
["2022-05-17T12:21:00.000000000","2022-05-17T19:21:00.000000000",4860,2444.595]
["2022-05-17T12:21:00.000000000","2022-05-17T19:21:00.000000000",4861,1026.593]
["2022-05-17T12:22:00.000000000","2022-05-17T19:22:00.000000000",4852,252.5675]
["2022-05-17T12:22:00.000000000","2022-05-17T19:22:00.000000000",4866,59.075]
["2022-05-17T12:22:00.000000000","2022-05-17T19:22:00.000000000",4870,60.125]
["2022-05-17T12:22:00.000000000","2022-05-17T19:22:00.000000000",4856,8.10875]
["2022-05-17T12:22:00.000000000","2022-05-17T19:22:00.000000000",4860,2439.9]
["2022-05-17T12:22:00.000000000","2022-05-17T19:22:00.000000000",4861,1026.349]
["2022-05-17T12:23:00.000000000","2022-05-17T19:23:00.000000000",4852,252.5065]
["2022-05-17T12:23:00.000000000","2022-05-17T19:23:00.000000000",4866,59.63333]
["2022-05-17T12:23:00.000000000","2022-05-17T19:23:00.000000000",4870,60.33333]
["2022-05-17T12:23:00.000000000","2022-05-17T19:23:00.000000000",4856,8.07425]
["2022-05-17T12:23:00.000000000","2022-05-17T19:23:00.000000000",4860,2427.392]
["2022-05-17T12:23:00.000000000","2022-05-17T19:23:00.000000000",4861,1025.657]
["2022-05-17T12:24:00.000000000","2022-05-17T19:24:00.000000000",4852,252.5707]
["2022-05-17T12:24:00.000000000","2022-05-17T19:24:00.000000000",4866,59.39166]
["2022-05-17T12:24:00.000000000","2022-05-17T19:24:00.000000000",4870,60.09166]
["2022-05-17T12:24:00.000000000","2022-05-17T19:24:00.000000000",4856,8.102]
["2022-05-17T12:24:00.000000000","2022-05-17T19:24:00.000000000",4860,2428.131]
["2022-05-17T12:24:00.000000000","2022-05-17T19:24:00.000000000",4861,1024.459]
["2022-05-17T12:25:00.000000000","2022-05-17T19:25:00.000000000",4852,252.5783]
["2022-05-17T12:25:00.000000000","2022-05-17T19:25:00.000000000",4866,58.05833]
["2022-05-17T12:25:00.000000000","2022-05-17T19:25:00.000000000",4870,58.66667]
["2022-05-17T12:25:00.000000000","2022-05-17T19:25:00.000000000",4856,8.0765]
["2022-05-17T12:25:00.000000000","2022-05-17T19:25:00.000000000",4860,2438.249]
["2022-05-17T12:25:00.000000000","2022-05-17T19:25:00.000000000",4861,1023.102]
["2022-05-17T12:26:00.000000000","2022-05-17T19:26:00.000000000",4852,252.6041]
["2022-05-17T12:26:00.000000000","2022-05-17T19:26:00.000000000",4866,58.45833]
["2022-05-17T12:26:00.000000000","2022-05-17T19:26:00.000000000",4870,59.14166]
["2022-05-17T12:26:00.000000000","2022-05-17T19:26:00.000000000",4856,8.063]
["2022-05-17T12:26:00.000000000","2022-05-17T19:26:00.000000000",4860,2435.886]
["2022-05-17T12:26:00.000000000","2022-05-17T19:26:00.000000000",4861,1022.447]
["2022-05-17T12:27:00.000000000","2022-05-17T19:27:00.000000000",4852,252.5637]
["2022-05-17T12:27:00.000000000","2022-05-17T19:27:00.000000000",4866,58.40833]
["2022-05-17T12:27:00.000000000","2022-05-17T19:27:00.000000000",4870,59.075]
["2022-05-17T12:27:00.000000000","2022-05-17T19:27:00.000000000",4856,8.0495]
["2022-05-17T12:27:00.000000000","2022-05-17T19:27:00.000000000",4860,2424.967]
["2022-05-17T12:27:00.000000000","2022-05-17T19:27:00.000000000",4861,1020.613]
["2022-05-17T12:28:00.000000000","2022-05-17T19:28:00.000000000",4852,252.5618]
["2022-05-17T12:28:00.000000000","2022-05-17T19:28:00.000000000",4866,58.25833]
["2022-05-17T12:28:00.000000000","2022-05-17T19:28:00.000000000",4870,58.78333]
["2022-05-17T12:28:00.000000000","2022-05-17T19:28:00.000000000",4856,8.0695]
["2022-05-17T12:28:00.000000000","2022-05-17T19:28:00.000000000",4860,2426.889]
["2022-05-17T12:28:00.000000000","2022-05-17T19:28:00.000000000",4861,1020.005]
["2022-05-17T12:29:00.000000000","2022-05-17T19:29:00.000000000",4852,252.551]
["2022-05-17T12:29:00.000000000","2022-05-17T19:29:00.000000000",4866,58.28333]
["2022-05-17T12:29:00.000000000","2022-05-17T19:29:00.000000000",4870,58.225]
["2022-05-17T12:29:00.000000000","2022-05-17T19:29:00.000000000",4856,8.08875]
["2022-05-17T12:29:00.000000000","2022-05-17T19:29:00.000000000",4860,2425.288]
["2022-05-17T12:29:00.000000000","2022-05-17T19:29:00.000000000",4861,1020.033]
["2022-05-17T12:30:00.000000000","2022-05-17T19:30:00.000000000",4852,252.5154]
["2022-05-17T12:30:00.000000000","2022-05-17T19:30:00.000000000",4866,58.13333]
["2022-05-17T12:30:00.000000000","2022-05-17T19:30:00.000000000",4870,58.375]
["2022-05-17T12:30:00.000000000","2022-05-17T19:30:00.000000000",4856,8.038249]
["2022-05-17T12:30:00.000000000","2022-05-17T19:30:00.000000000",4860,2435.308]
["2022-05-17T12:30:00.000000000","2022-05-17T19:30:00.000000000",4861,1019.471]
["2022-05-17T12:31:00.000000000","2022-05-17T19:31:00.000000000",4852,252.4869]
["2022-05-17T12:31:00.000000000","2022-05-17T19:31:00.000000000",4866,57.38333]
["2022-05-17T12:31:00.000000000","2022-05-17T19:31:00.000000000",4870,57.65833]
["2022-05-17T12:31:00.000000000","2022-05-17T19:31:00.000000000",4856,8.030749]
["2022-05-17T12:31:00.000000000","2022-05-17T19:31:00.000000000",4860,2437.406]
["2022-05-17T12:31:00.000000000","2022-05-17T19:31:00.000000000",4861,1017.656]
["2022-05-17T12:32:00.000000000","2022-05-17T19:32:00.000000000",4852,252.4529]
["2022-05-17T12:32:00.000000000","2022-05-17T19:32:00.000000000",4866,57.41667]
["2022-05-17T12:32:00.000000000","2022-05-17T19:32:00.000000000",4870,57.86666]
["2022-05-17T12:32:00.000000000","2022-05-17T19:32:00.000000000",4856,8.02925]
["2022-05-17T12:32:00.000000000","2022-05-17T19:32:00.000000000",4860,2436.7]
["2022-05-17T12:32:00.000000000","2022-05-17T19:32:00.000000000",4861,1015.962]
["2022-05-17T12:33:00.000000000","2022-05-17T19:33:00.000000000",4852,252.4448]
["2022-05-17T12:33:00.000000000","2022-05-17T19:33:00.000000000",4866,57.875]
["2022-05-17T12:33:00.000000000","2022-05-17T19:33:00.000000000",4870,58.025]
["2022-05-17T12:33:00.000000000","2022-05-17T19:33:00.000000000",4856,7.99225]
["2022-05-17T12:33:00.000000000","2022-05-17T19:33:00.000000000",4860,2426.439]
["2022-05-17T12:33:00.000000000","2022-05-17T19:33:00.000000000",4861,1012.435]
["2022-05-17T12:34:00.000000000","2022-05-17T19:34:00.000000000",4852,252.3349]
["2022-05-17T12:34:00.000000000","2022-05-17T19:34:00.000000000",4866,57.59166]
["2022-05-17T12:34:00.000000000","2022-05-17T19:34:00.000000000",4870,58.225]
["2022-05-17T12:34:00.000000000","2022-05-17T19:34:00.000000000",4856,8.0145]
["2022-05-17T12:34:00.000000000","2022-05-17T19:34:00.000000000",4860,2428.716]
["2022-05-17T12:34:00.000000000","2022-05-17T19:34:00.000000000",4861,1012.659]
["2022-05-17T12:35:00.000000000","2022-05-17T19:35:00.000000000",4852,252.349]
["2022-05-17T12:35:00.000000000","2022-05-17T19:35:00.000000000",4866,57.61666]
["2022-05-17T12:35:00.000000000","2022-05-17T19:35:00.000000000",4870,58.125]
["2022-05-17T12:35:00.000000000","2022-05-17T19:35:00.000000000",4856,7.988249]
["2022-05-17T12:35:00.000000000","2022-05-17T19:35:00.000000000",4860,2419.06]
["2022-05-17T12:35:00.000000000","2022-05-17T19:35:00.000000000",4861,1010.629]
["2022-05-17T12:36:00.000000000","2022-05-17T19:36:00.000000000",4852,252.446]
["2022-05-17T12:36:00.000000000","2022-05-17T19:36:00.000000000",4866,57.275]
["2022-05-17T12:36:00.000000000","2022-05-17T19:36:00.000000000",4870,57.65]
["2022-05-17T12:36:00.000000000","2022-05-17T19:36:00.000000000",4856,7.93825]
["2022-05-17T12:36:00.000000000","2022-05-17T19:36:00.000000000",4860,2423.121]
["2022-05-17T12:36:00.000000000","2022-05-17T19:36:00.000000000",4861,1007.896]
["2022-05-17T12:37:00.000000000","2022-05-17T19:37:00.000000000",4852,252.4666]
["2022-05-17T12:37:00.000000000","2022-05-17T19:37:00.000000000",4866,56.64166]
["2022-05-17T12:37:00.000000000","2022-05-17T19:37:00.000000000",4870,57.325]
["2022-05-17T12:37:00.000000000","2022-05-17T19:37:00.000000000",4856,7.971]
["2022-05-17T12:37:00.000000000","2022-05-17T19:37:00.000000000",4860,2428.635]
["2022-05-17T12:37:00.000000000","2022-05-17T19:37:00.000000000",4861,1006.689]
["2022-05-17T12:38:00.000000000","2022-05-17T19:38:00.000000000",4852,252.3999]
["2022-05-17T12:38:00.000000000","2022-05-17T19:38:00.000000000",4866,56.76666]
["2022-05-17T12:38:00.000000000","2022-05-17T19:38:00.000000000",4870,57.65833]
["2022-05-17T12:38:00.000000000","2022-05-17T19:38:00.000000000",4856,7.96775]
["2022-05-17T12:38:00.000000000","2022-05-17T19:38:00.000000000",4860,2428.789]
["2022-05-17T12:38:00.000000000","2022-05-17T19:38:00.000000000",4861,1006.624]
["2022-05-17T12:39:00.000000000","2022-05-17T19:39:00.000000000",4852,252.473]
["2022-05-17T12:39:00.000000000","2022-05-17T19:39:00.000000000",4866,56.075]
["2022-05-17T12:39:00.000000000","2022-05-17T19:39:00.000000000",4870,56.7]
["2022-05-17T12:39:00.000000000","2022-05-17T19:39:00.000000000",4856,7.98925]
["2022-05-17T12:39:00.000000000","2022-05-17T19:39:00.000000000",4860,2433.377]
["2022-05-17T12:39:00.000000000","2022-05-17T19:39:00.000000000",4861,1006.418]
["2022-05-17T12:40:00.000000000","2022-05-17T19:40:00.000000000",4852,252.5007]
["2022-05-17T12:40:00.000000000","2022-05-17T19:40:00.000000000",4866,55.80833]
["2022-05-17T12:40:00.000000000","2022-05-17T19:40:00.000000000",4870,56.39167]
["2022-05-17T12:40:00.000000000","2022-05-17T19:40:00.000000000",4856,7.9685]
["2022-05-17T12:40:00.000000000","2022-05-17T19:40:00.000000000",4860,2433.111]
["2022-05-17T12:40:00.000000000","2022-05-17T19:40:00.000000000",4861,1005.781]
["2022-05-17T12:41:00.000000000","2022-05-17T19:41:00.000000000",4852,252.5293]
["2022-05-17T12:41:00.000000000","2022-05-17T19:41:00.000000000",4866,55.575]
["2022-05-17T12:41:00.000000000","2022-05-17T19:41:00.000000000",4870,56.325]
["2022-05-17T12:41:00.000000000","2022-05-17T19:41:00.000000000",4856,7.9905]
["2022-05-17T12:41:00.000000000","2022-05-17T19:41:00.000000000",4860,2419.252]
["2022-05-17T12:41:00.000000000","2022-05-17T19:41:00.000000000",4861,1005.211]
["2022-05-17T12:42:00.000000000","2022-05-17T19:42:00.000000000",4852,252.517]
["2022-05-17T12:42:00.000000000","2022-05-17T19:42:00.000000000",4866,55.275]
["2022-05-17T12:42:00.000000000","2022-05-17T19:42:00.000000000",4870,56.26666]
["2022-05-17T12:42:00.000000000","2022-05-17T19:42:00.000000000",4856,7.960249]
["2022-05-17T12:42:00.000000000","2022-05-17T19:42:00.000000000",4860,2433.976]
["2022-05-17T12:42:00.000000000","2022-05-17T19:42:00.000000000",4861,1003.807]
["2022-05-17T12:43:00.000000000","2022-05-17T19:43:00.000000000",4852,252.511]
["2022-05-17T12:43:00.000000000","2022-05-17T19:43:00.000000000",4866,55.15]
["2022-05-17T12:43:00.000000000","2022-05-17T19:43:00.000000000",4870,56.05833]
["2022-05-17T12:43:00.000000000","2022-05-17T19:43:00.000000000",4856,7.91975]
["2022-05-17T12:43:00.000000000","2022-05-17T19:43:00.000000000",4860,2428.874]
["2022-05-17T12:43:00.000000000","2022-05-17T19:43:00.000000000",4861,1001.589]
["2022-05-17T12:44:00.000000000","2022-05-17T19:44:00.000000000",4852,252.5234]
["2022-05-17T12:44:00.000000000","2022-05-17T19:44:00.000000000",4866,54.8]
["2022-05-17T12:44:00.000000000","2022-05-17T19:44:00.000000000",4870,55.59999]
["2022-05-17T12:44:00.000000000","2022-05-17T19:44:00.000000000",4856,7.87625]
["2022-05-17T12:44:00.000000000","2022-05-17T19:44:00.000000000",4860,2428.024]
["2022-05-17T12:44:00.000000000","2022-05-17T19:44:00.000000000",4861,1001.028]
["2022-05-17T12:45:00.000000000","2022-05-17T19:45:00.000000000",4852,252.5296]
["2022-05-17T12:45:00.000000000","2022-05-17T19:45:00.000000000",4866,55.29167]
["2022-05-17T12:45:00.000000000","2022-05-17T19:45:00.000000000",4870,56.28333]
["2022-05-17T12:45:00.000000000","2022-05-17T19:45:00.000000000",4856,7.908249]
["2022-05-17T12:45:00.000000000","2022-05-17T19:45:00.000000000",4860,2420.358]
["2022-05-17T12:45:00.000000000","2022-05-17T19:45:00.000000000",4861,999.1563]
["2022-05-17T12:46:00.000000000","2022-05-17T19:46:00.000000000",4852,252.5026]
["2022-05-17T12:46:00.000000000","2022-05-17T19:46:00.000000000",4866,55.70833]
["2022-05-17T12:46:00.000000000","2022-05-17T19:46:00.000000000",4870,56.65833]
["2022-05-17T12:46:00.000000000","2022-05-17T19:46:00.000000000",4856,7.929249]
["2022-05-17T12:46:00.000000000","2022-05-17T19:46:00.000000000",4860,2414.196]
["2022-05-17T12:46:00.000000000","2022-05-17T19:46:00.000000000",4861,998.6043]
["2022-05-17T12:47:00.000000000","2022-05-17T19:47:00.000000000",4852,252.4445]
["2022-05-17T12:47:00.000000000","2022-05-17T19:47:00.000000000",4866,56.29167]
["2022-05-17T12:47:00.000000000","2022-05-17T19:47:00.000000000",4870,57.45833]
["2022-05-17T12:47:00.000000000","2022-05-17T19:47:00.000000000",4856,7.903]
["2022-05-17T12:47:00.000000000","2022-05-17T19:47:00.000000000",4860,2391.333]
["2022-05-17T12:47:00.000000000","2022-05-17T19:47:00.000000000",4861,998.2768]
["2022-05-17T12:48:00.000000000","2022-05-17T19:48:00.000000000",4852,252.4278]
["2022-05-17T12:48:00.000000000","2022-05-17T19:48:00.000000000",4866,56.22499]
["2022-05-17T12:48:00.000000000","2022-05-17T19:48:00.000000000",4870,57.15]
["2022-05-17T12:48:00.000000000","2022-05-17T19:48:00.000000000",4856,7.84675]
["2022-05-17T12:48:00.000000000","2022-05-17T19:48:00.000000000",4860,2407.075]
["2022-05-17T12:48:00.000000000","2022-05-17T19:48:00.000000000",4861,996.658]
["2022-05-17T12:49:00.000000000","2022-05-17T19:49:00.000000000",4852,252.4158]
["2022-05-17T12:49:00.000000000","2022-05-17T19:49:00.000000000",4866,55.74166]
["2022-05-17T12:49:00.000000000","2022-05-17T19:49:00.000000000",4870,56.69167]
["2022-05-17T12:49:00.000000000","2022-05-17T19:49:00.000000000",4856,7.862]
["2022-05-17T12:49:00.000000000","2022-05-17T19:49:00.000000000",4860,2407.703]
["2022-05-17T12:49:00.000000000","2022-05-17T19:49:00.000000000",4861,995.3572]
["2022-05-17T12:50:00.000000000","2022-05-17T19:50:00.000000000",4852,252.366]
["2022-05-17T12:50:00.000000000","2022-05-17T19:50:00.000000000",4866,55.55833]
["2022-05-17T12:50:00.000000000","2022-05-17T19:50:00.000000000",4870,56.63333]
["2022-05-17T12:50:00.000000000","2022-05-17T19:50:00.000000000",4856,7.855999]
["2022-05-17T12:50:00.000000000","2022-05-17T19:50:00.000000000",4860,2407.231]
["2022-05-17T12:50:00.000000000","2022-05-17T19:50:00.000000000",4861,993.7852]
["2022-05-17T12:51:00.000000000","2022-05-17T19:51:00.000000000",4852,252.3448]
["2022-05-17T12:51:00.000000000","2022-05-17T19:51:00.000000000",4866,55.78333]
["2022-05-17T12:51:00.000000000","2022-05-17T19:51:00.000000000",4870,56.975]
["2022-05-17T12:51:00.000000000","2022-05-17T19:51:00.000000000",4856,7.82725]
["2022-05-17T12:51:00.000000000","2022-05-17T19:51:00.000000000",4860,2396.46]
["2022-05-17T12:51:00.000000000","2022-05-17T19:51:00.000000000",4861,992.2599]
["2022-05-17T12:52:00.000000000","2022-05-17T19:52:00.000000000",4852,252.3145]
["2022-05-17T12:52:00.000000000","2022-05-17T19:52:00.000000000",4866,55.875]
["2022-05-17T12:52:00.000000000","2022-05-17T19:52:00.000000000",4870,56.98333]
["2022-05-17T12:52:00.000000000","2022-05-17T19:52:00.000000000",4856,7.8185]
["2022-05-17T12:52:00.000000000","2022-05-17T19:52:00.000000000",4860,2388.325]
["2022-05-17T12:52:00.000000000","2022-05-17T19:52:00.000000000",4861,989.6304]
["2022-05-17T12:53:00.000000000","2022-05-17T19:53:00.000000000",4852,252.2962]
["2022-05-17T12:53:00.000000000","2022-05-17T19:53:00.000000000",4866,55.34999]
["2022-05-17T12:53:00.000000000","2022-05-17T19:53:00.000000000",4870,56.40833]
["2022-05-17T12:53:00.000000000","2022-05-17T19:53:00.000000000",4856,7.8085]
["2022-05-17T12:53:00.000000000","2022-05-17T19:53:00.000000000",4860,2372.368]
["2022-05-17T12:53:00.000000000","2022-05-17T19:53:00.000000000",4861,987.7683]
["2022-05-17T12:54:00.000000000","2022-05-17T19:54:00.000000000",4852,252.3202]
["2022-05-17T12:54:00.000000000","2022-05-17T19:54:00.000000000",4866,54.81667]
["2022-05-17T12:54:00.000000000","2022-05-17T19:54:00.000000000",4870,55.89167]
["2022-05-17T12:54:00.000000000","2022-05-17T19:54:00.000000000",4856,7.765]
["2022-05-17T12:54:00.000000000","2022-05-17T19:54:00.000000000",4860,2393.242]
["2022-05-17T12:54:00.000000000","2022-05-17T19:54:00.000000000",4861,987.2817]
["2022-05-17T12:55:00.000000000","2022-05-17T19:55:00.000000000",4852,252.3009]
["2022-05-17T12:55:00.000000000","2022-05-17T19:55:00.000000000",4866,54.775]
["2022-05-17T12:55:00.000000000","2022-05-17T19:55:00.000000000",4870,55.89166]
["2022-05-17T12:55:00.000000000","2022-05-17T19:55:00.000000000",4856,7.7855]
["2022-05-17T12:55:00.000000000","2022-05-17T19:55:00.000000000",4860,2394.909]
["2022-05-17T12:55:00.000000000","2022-05-17T19:55:00.000000000",4861,985.6816]
["2022-05-17T12:56:00.000000000","2022-05-17T19:56:00.000000000",4852,252.2849]
["2022-05-17T12:56:00.000000000","2022-05-17T19:56:00.000000000",4866,54.96666]
["2022-05-17T12:56:00.000000000","2022-05-17T19:56:00.000000000",4870,56.175]
["2022-05-17T12:56:00.000000000","2022-05-17T19:56:00.000000000",4856,7.7745]
["2022-05-17T12:56:00.000000000","2022-05-17T19:56:00.000000000",4860,2392.764]
["2022-05-17T12:56:00.000000000","2022-05-17T19:56:00.000000000",4861,984.7365]
["2022-05-17T12:57:00.000000000","2022-05-17T19:57:00.000000000",4852,252.272]
["2022-05-17T12:57:00.000000000","2022-05-17T19:57:00.000000000",4866,55.20833]
["2022-05-17T12:57:00.000000000","2022-05-17T19:57:00.000000000",4870,56.18333]
["2022-05-17T12:57:00.000000000","2022-05-17T19:57:00.000000000",4856,7.761]
["2022-05-17T12:57:00.000000000","2022-05-17T19:57:00.000000000",4860,2387.901]
["2022-05-17T12:57:00.000000000","2022-05-17T19:57:00.000000000",4861,983.3516]
["2022-05-17T12:58:00.000000000","2022-05-17T19:58:00.000000000",4852,252.2678]
["2022-05-17T12:58:00.000000000","2022-05-17T19:58:00.000000000",4866,55.1]
["2022-05-17T12:58:00.000000000","2022-05-17T19:58:00.000000000",4870,56.29167]
["2022-05-17T12:58:00.000000000","2022-05-17T19:58:00.000000000",4856,7.71675]
["2022-05-17T12:58:00.000000000","2022-05-17T19:58:00.000000000",4860,2378.496]
["2022-05-17T12:58:00.000000000","2022-05-17T19:58:00.000000000",4861,980.7689]
["2022-05-17T12:59:00.000000000","2022-05-17T19:59:00.000000000",4852,252.187]
["2022-05-17T12:59:00.000000000","2022-05-17T19:59:00.000000000",4866,55.47499]
["2022-05-17T12:59:00.000000000","2022-05-17T19:59:00.000000000",4870,56.56667]
["2022-05-17T12:59:00.000000000","2022-05-17T19:59:00.000000000",4856,7.7125]
["2022-05-17T12:59:00.000000000","2022-05-17T19:59:00.000000000",4860,2370.668]
["2022-05-17T12:59:00.000000000","2022-05-17T19:59:00.000000000",4861,978.467]
["2022-05-17T13:00:00.000000000","2022-05-17T20:00:00.000000000",4852,252.1504]
["2022-05-17T13:00:00.000000000","2022-05-17T20:00:00.000000000",4866,55.25]
["2022-05-17T13:00:00.000000000","2022-05-17T20:00:00.000000000",4870,56.4]
["2022-05-17T13:00:00.000000000","2022-05-17T20:00:00.000000000",4856,7.69825]
["2022-05-17T13:00:00.000000000","2022-05-17T20:00:00.000000000",4860,2351.996]
["2022-05-17T13:00:00.000000000","2022-05-17T20:00:00.000000000",4861,977.4189]
["2022-05-17T13:01:00.000000000","2022-05-17T20:01:00.000000000",4852,252.2546]
["2022-05-17T13:01:00.000000000","2022-05-17T20:01:00.000000000",4866,55.375]
["2022-05-17T13:01:00.000000000","2022-05-17T20:01:00.000000000",4870,56.3]
["2022-05-17T13:01:00.000000000","2022-05-17T20:01:00.000000000",4856,7.75725]
["2022-05-17T13:01:00.000000000","2022-05-17T20:01:00.000000000",4860,2365.552]
["2022-05-17T13:01:00.000000000","2022-05-17T20:01:00.000000000",4861,975.8188]
["2022-05-17T13:02:00.000000000","2022-05-17T20:02:00.000000000",4852,252.2469]
["2022-05-17T13:02:00.000000000","2022-05-17T20:02:00.000000000",4866,55.45]
["2022-05-17T13:02:00.000000000","2022-05-17T20:02:00.000000000",4870,56.63333]
["2022-05-17T13:02:00.000000000","2022-05-17T20:02:00.000000000",4856,7.74775]
["2022-05-17T13:02:00.000000000","2022-05-17T20:02:00.000000000",4860,2364.281]
["2022-05-17T13:02:00.000000000","2022-05-17T20:02:00.000000000",4861,975.145]
["2022-05-17T13:03:00.000000000","2022-05-17T20:03:00.000000000",4852,252.2475]
["2022-05-17T13:03:00.000000000","2022-05-17T20:03:00.000000000",4866,54.825]
["2022-05-17T13:03:00.000000000","2022-05-17T20:03:00.000000000",4870,55.91667]
["2022-05-17T13:03:00.000000000","2022-05-17T20:03:00.000000000",4856,7.6725]
["2022-05-17T13:03:00.000000000","2022-05-17T20:03:00.000000000",4860,2362.02]
["2022-05-17T13:03:00.000000000","2022-05-17T20:03:00.000000000",4861,971.9354]
["2022-05-17T13:04:00.000000000","2022-05-17T20:04:00.000000000",4852,252.2478]
["2022-05-17T13:04:00.000000000","2022-05-17T20:04:00.000000000",4866,54.35833]
["2022-05-17T13:04:00.000000000","2022-05-17T20:04:00.000000000",4870,55.4]
["2022-05-17T13:04:00.000000000","2022-05-17T20:04:00.000000000",4856,7.6585]
["2022-05-17T13:04:00.000000000","2022-05-17T20:04:00.000000000",4860,2364.295]
["2022-05-17T13:04:00.000000000","2022-05-17T20:04:00.000000000",4861,971.0652]
["2022-05-17T13:05:00.000000000","2022-05-17T20:05:00.000000000",4852,252.2338]
["2022-05-17T13:05:00.000000000","2022-05-17T20:05:00.000000000",4866,53.95833]
["2022-05-17T13:05:00.000000000","2022-05-17T20:05:00.000000000",4870,55.03333]
["2022-05-17T13:05:00.000000000","2022-05-17T20:05:00.000000000",4856,7.64875]
["2022-05-17T13:05:00.000000000","2022-05-17T20:05:00.000000000",4860,2364.554]
["2022-05-17T13:05:00.000000000","2022-05-17T20:05:00.000000000",4861,970.2136]
["2022-05-17T13:06:00.000000000","2022-05-17T20:06:00.000000000",4852,252.2126]
["2022-05-17T13:06:00.000000000","2022-05-17T20:06:00.000000000",4866,53.89166]
["2022-05-17T13:06:00.000000000","2022-05-17T20:06:00.000000000",4870,54.81667]
["2022-05-17T13:06:00.000000000","2022-05-17T20:06:00.000000000",4856,7.63175]
["2022-05-17T13:06:00.000000000","2022-05-17T20:06:00.000000000",4860,2359.844]
["2022-05-17T13:06:00.000000000","2022-05-17T20:06:00.000000000",4861,968.9504]
["2022-05-17T13:07:00.000000000","2022-05-17T20:07:00.000000000",4852,252.1923]
["2022-05-17T13:07:00.000000000","2022-05-17T20:07:00.000000000",4866,53.59999]
["2022-05-17T13:07:00.000000000","2022-05-17T20:07:00.000000000",4870,54.80833]
["2022-05-17T13:07:00.000000000","2022-05-17T20:07:00.000000000",4856,7.59875]
["2022-05-17T13:07:00.000000000","2022-05-17T20:07:00.000000000",4860,2358.153]
["2022-05-17T13:07:00.000000000","2022-05-17T20:07:00.000000000",4861,967.79]
["2022-05-17T13:08:00.000000000","2022-05-17T20:08:00.000000000",4852,252.1739]
["2022-05-17T13:08:00.000000000","2022-05-17T20:08:00.000000000",4866,54.08333]
["2022-05-17T13:08:00.000000000","2022-05-17T20:08:00.000000000",4870,55.175]
["2022-05-17T13:08:00.000000000","2022-05-17T20:08:00.000000000",4856,7.589]
["2022-05-17T13:08:00.000000000","2022-05-17T20:08:00.000000000",4860,2354.265]
["2022-05-17T13:08:00.000000000","2022-05-17T20:08:00.000000000",4861,966.5268]
["2022-05-17T13:09:00.000000000","2022-05-17T20:09:00.000000000",4852,252.0414]
["2022-05-17T13:09:00.000000000","2022-05-17T20:09:00.000000000",4866,54.76667]
["2022-05-17T13:09:00.000000000","2022-05-17T20:09:00.000000000",4870,55.72499]
["2022-05-17T13:09:00.000000000","2022-05-17T20:09:00.000000000",4856,7.57075]
["2022-05-17T13:09:00.000000000","2022-05-17T20:09:00.000000000",4860,2345.649]
["2022-05-17T13:09:00.000000000","2022-05-17T20:09:00.000000000",4861,964.3184]
["2022-05-17T13:10:00.000000000","2022-05-17T20:10:00.000000000",4852,252.1437]
["2022-05-17T13:10:00.000000000","2022-05-17T20:10:00.000000000",4866,55.18333]
["2022-05-17T13:10:00.000000000","2022-05-17T20:10:00.000000000",4870,56.15833]
["2022-05-17T13:10:00.000000000","2022-05-17T20:10:00.000000000",4856,7.633999]
["2022-05-17T13:10:00.000000000","2022-05-17T20:10:00.000000000",4860,2336.827]
["2022-05-17T13:10:00.000000000","2022-05-17T20:10:00.000000000",4861,962.8493]
["2022-05-17T13:11:00.000000000","2022-05-17T20:11:00.000000000",4852,252.1486]
["2022-05-17T13:11:00.000000000","2022-05-17T20:11:00.000000000",4866,55.06667]
["2022-05-17T13:11:00.000000000","2022-05-17T20:11:00.000000000",4870,55.95]
["2022-05-17T13:11:00.000000000","2022-05-17T20:11:00.000000000",4856,7.609]
["2022-05-17T13:11:00.000000000","2022-05-17T20:11:00.000000000",4860,2330.865]
["2022-05-17T13:11:00.000000000","2022-05-17T20:11:00.000000000",4861,960.0234]
["2022-05-17T13:12:00.000000000","2022-05-17T20:12:00.000000000",4852,252.1342]
["2022-05-17T13:12:00.000000000","2022-05-17T20:12:00.000000000",4866,54.78333]
["2022-05-17T13:12:00.000000000","2022-05-17T20:12:00.000000000",4870,55.83333]
["2022-05-17T13:12:00.000000000","2022-05-17T20:12:00.000000000",4856,7.591249]
["2022-05-17T13:12:00.000000000","2022-05-17T20:12:00.000000000",4860,2330.897]
["2022-05-17T13:12:00.000000000","2022-05-17T20:12:00.000000000",4861,957.6933]
["2022-05-17T13:13:00.000000000","2022-05-17T20:13:00.000000000",4852,252.0865]
["2022-05-17T13:13:00.000000000","2022-05-17T20:13:00.000000000",4866,54.51666]
["2022-05-17T13:13:00.000000000","2022-05-17T20:13:00.000000000",4870,55.375]
["2022-05-17T13:13:00.000000000","2022-05-17T20:13:00.000000000",4856,7.532]
["2022-05-17T13:13:00.000000000","2022-05-17T20:13:00.000000000",4860,2323.895]
["2022-05-17T13:13:00.000000000","2022-05-17T20:13:00.000000000",4861,955.7938]
["2022-05-17T13:14:00.000000000","2022-05-17T20:14:00.000000000",4852,252.1793]
["2022-05-17T13:14:00.000000000","2022-05-17T20:14:00.000000000",4866,53.94167]
["2022-05-17T13:14:00.000000000","2022-05-17T20:14:00.000000000",4870,54.84166]
["2022-05-17T13:14:00.000000000","2022-05-17T20:14:00.000000000",4856,7.50675]
["2022-05-17T13:14:00.000000000","2022-05-17T20:14:00.000000000",4860,2321.961]
["2022-05-17T13:14:00.000000000","2022-05-17T20:14:00.000000000",4861,952.3596]
["2022-05-17T13:15:00.000000000","2022-05-17T20:15:00.000000000",4852,252.124]
["2022-05-17T13:15:00.000000000","2022-05-17T20:15:00.000000000",4866,53.99166]
["2022-05-17T13:15:00.000000000","2022-05-17T20:15:00.000000000",4870,54.875]
["2022-05-17T13:15:00.000000000","2022-05-17T20:15:00.000000000",4856,7.47575]
["2022-05-17T13:15:00.000000000","2022-05-17T20:15:00.000000000",4860,2317.036]
["2022-05-17T13:15:00.000000000","2022-05-17T20:15:00.000000000",4861,949.9547]
["2022-05-17T13:16:00.000000000","2022-05-17T20:16:00.000000000",4852,251.8991]
["2022-05-17T13:16:00.000000000","2022-05-17T20:16:00.000000000",4866,54.29167]
["2022-05-17T13:16:00.000000000","2022-05-17T20:16:00.000000000",4870,55.425]
["2022-05-17T13:16:00.000000000","2022-05-17T20:16:00.000000000",4856,7.46475]
["2022-05-17T13:16:00.000000000","2022-05-17T20:16:00.000000000",4860,2311.02]
["2022-05-17T13:16:00.000000000","2022-05-17T20:16:00.000000000",4861,948.7569]
["2022-05-17T13:17:00.000000000","2022-05-17T20:17:00.000000000",4852,251.8338]
["2022-05-17T13:17:00.000000000","2022-05-17T20:17:00.000000000",4866,54.16667]
["2022-05-17T13:17:00.000000000","2022-05-17T20:17:00.000000000",4870,55.2]
["2022-05-17T13:17:00.000000000","2022-05-17T20:17:00.000000000",4856,7.4525]
["2022-05-17T13:17:00.000000000","2022-05-17T20:17:00.000000000",4860,2307.857]
["2022-05-17T13:17:00.000000000","2022-05-17T20:17:00.000000000",4861,947.8867]
["2022-05-17T13:18:00.000000000","2022-05-17T20:18:00.000000000",4852,251.8204]
["2022-05-17T13:18:00.000000000","2022-05-17T20:18:00.000000000",4866,54.20833]
["2022-05-17T13:18:00.000000000","2022-05-17T20:18:00.000000000",4870,55.20833]
["2022-05-17T13:18:00.000000000","2022-05-17T20:18:00.000000000",4856,7.44525]
["2022-05-17T13:18:00.000000000","2022-05-17T20:18:00.000000000",4860,2308.854]
["2022-05-17T13:18:00.000000000","2022-05-17T20:18:00.000000000",4861,947.3907]
["2022-05-17T13:19:00.000000000","2022-05-17T20:19:00.000000000",4852,251.7473]
["2022-05-17T13:19:00.000000000","2022-05-17T20:19:00.000000000",4866,54.55]
["2022-05-17T13:19:00.000000000","2022-05-17T20:19:00.000000000",4870,55.53333]
["2022-05-17T13:19:00.000000000","2022-05-17T20:19:00.000000000",4856,7.43625]
["2022-05-17T13:19:00.000000000","2022-05-17T20:19:00.000000000",4860,2300.948]
["2022-05-17T13:19:00.000000000","2022-05-17T20:19:00.000000000",4861,946.5485]
["2022-05-17T13:20:00.000000000","2022-05-17T20:20:00.000000000",4852,251.7266]
["2022-05-17T13:20:00.000000000","2022-05-17T20:20:00.000000000",4866,54.30833]
["2022-05-17T13:20:00.000000000","2022-05-17T20:20:00.000000000",4870,55.41667]
["2022-05-17T13:20:00.000000000","2022-05-17T20:20:00.000000000",4856,7.4805]
["2022-05-17T13:20:00.000000000","2022-05-17T20:20:00.000000000",4860,2297.179]
["2022-05-17T13:20:00.000000000","2022-05-17T20:20:00.000000000",4861,945.2665]
["2022-05-17T13:21:00.000000000","2022-05-17T20:21:00.000000000",4852,251.658]
["2022-05-17T13:21:00.000000000","2022-05-17T20:21:00.000000000",4866,54.075]
["2022-05-17T13:21:00.000000000","2022-05-17T20:21:00.000000000",4870,55.2]
["2022-05-17T13:21:00.000000000","2022-05-17T20:21:00.000000000",4856,7.455]
["2022-05-17T13:21:00.000000000","2022-05-17T20:21:00.000000000",4860,2289.891]
["2022-05-17T13:21:00.000000000","2022-05-17T20:21:00.000000000",4861,941.6452]
["2022-05-17T13:22:00.000000000","2022-05-17T20:22:00.000000000",4852,251.6714]
["2022-05-17T13:22:00.000000000","2022-05-17T20:22:00.000000000",4866,54.175]
["2022-05-17T13:22:00.000000000","2022-05-17T20:22:00.000000000",4870,55.26667]
["2022-05-17T13:22:00.000000000","2022-05-17T20:22:00.000000000",4856,7.44775]
["2022-05-17T13:22:00.000000000","2022-05-17T20:22:00.000000000",4860,2285.704]
["2022-05-17T13:22:00.000000000","2022-05-17T20:22:00.000000000",4861,940.4942]
["2022-05-17T13:23:00.000000000","2022-05-17T20:23:00.000000000",4852,251.6497]
["2022-05-17T13:23:00.000000000","2022-05-17T20:23:00.000000000",4866,54.36666]
["2022-05-17T13:23:00.000000000","2022-05-17T20:23:00.000000000",4870,55.475]
["2022-05-17T13:23:00.000000000","2022-05-17T20:23:00.000000000",4856,7.43075]
["2022-05-17T13:23:00.000000000","2022-05-17T20:23:00.000000000",4860,2280.23]
["2022-05-17T13:23:00.000000000","2022-05-17T20:23:00.000000000",4861,938.3326]
["2022-05-17T13:24:00.000000000","2022-05-17T20:24:00.000000000",4852,251.5835]
["2022-05-17T13:24:00.000000000","2022-05-17T20:24:00.000000000",4866,54.93333]
["2022-05-17T13:24:00.000000000","2022-05-17T20:24:00.000000000",4870,56.19167]
["2022-05-17T13:24:00.000000000","2022-05-17T20:24:00.000000000",4856,7.373499]
["2022-05-17T13:24:00.000000000","2022-05-17T20:24:00.000000000",4860,2272.014]
["2022-05-17T13:24:00.000000000","2022-05-17T20:24:00.000000000",4861,935.8622]
["2022-05-17T13:25:00.000000000","2022-05-17T20:25:00.000000000",4852,251.5397]
["2022-05-17T13:25:00.000000000","2022-05-17T20:25:00.000000000",4866,55.04167]
["2022-05-17T13:25:00.000000000","2022-05-17T20:25:00.000000000",4870,56.13333]
["2022-05-17T13:25:00.000000000","2022-05-17T20:25:00.000000000",4856,7.31325]
["2022-05-17T13:25:00.000000000","2022-05-17T20:25:00.000000000",4860,2258.881]
["2022-05-17T13:25:00.000000000","2022-05-17T20:25:00.000000000",4861,932.1005]
["2022-05-17T13:26:00.000000000","2022-05-17T20:26:00.000000000",4852,251.5833]
["2022-05-17T13:26:00.000000000","2022-05-17T20:26:00.000000000",4866,54.90833]
["2022-05-17T13:26:00.000000000","2022-05-17T20:26:00.000000000",4870,56.01666]
["2022-05-17T13:26:00.000000000","2022-05-17T20:26:00.000000000",4856,7.3195]
["2022-05-17T13:26:00.000000000","2022-05-17T20:26:00.000000000",4860,2258.324]
["2022-05-17T13:26:00.000000000","2022-05-17T20:26:00.000000000",4861,931.7637]
["2022-05-17T13:27:00.000000000","2022-05-17T20:27:00.000000000",4852,251.4913]
["2022-05-17T13:27:00.000000000","2022-05-17T20:27:00.000000000",4866,54.54167]
["2022-05-17T13:27:00.000000000","2022-05-17T20:27:00.000000000",4870,55.48333]
["2022-05-17T13:27:00.000000000","2022-05-17T20:27:00.000000000",4856,7.3115]
["2022-05-17T13:27:00.000000000","2022-05-17T20:27:00.000000000",4860,2256.159]
["2022-05-17T13:27:00.000000000","2022-05-17T20:27:00.000000000",4861,928.2453]
["2022-05-17T13:28:00.000000000","2022-05-17T20:28:00.000000000",4852,251.5375]
["2022-05-17T13:28:00.000000000","2022-05-17T20:28:00.000000000",4866,54.90833]
["2022-05-17T13:28:00.000000000","2022-05-17T20:28:00.000000000",4870,55.85]
["2022-05-17T13:28:00.000000000","2022-05-17T20:28:00.000000000",4856,7.287]
["2022-05-17T13:28:00.000000000","2022-05-17T20:28:00.000000000",4860,2248.304]
["2022-05-17T13:28:00.000000000","2022-05-17T20:28:00.000000000",4861,925.4193]
["2022-05-17T13:29:00.000000000","2022-05-17T20:29:00.000000000",4852,251.5106]
["2022-05-17T13:29:00.000000000","2022-05-17T20:29:00.000000000",4866,54.70833]
["2022-05-17T13:29:00.000000000","2022-05-17T20:29:00.000000000",4870,55.71666]
["2022-05-17T13:29:00.000000000","2022-05-17T20:29:00.000000000",4856,7.28025]
["2022-05-17T13:29:00.000000000","2022-05-17T20:29:00.000000000",4860,2243.42]
["2022-05-17T13:29:00.000000000","2022-05-17T20:29:00.000000000",4861,923.8098]
["2022-05-17T13:30:00.000000000","2022-05-17T20:30:00.000000000",4852,251.6221]
["2022-05-17T13:30:00.000000000","2022-05-17T20:30:00.000000000",4866,55.2]
["2022-05-17T13:30:00.000000000","2022-05-17T20:30:00.000000000",4870,56.075]
["2022-05-17T13:30:00.000000000","2022-05-17T20:30:00.000000000",4856,7.2805]
["2022-05-17T13:30:00.000000000","2022-05-17T20:30:00.000000000",4860,2242.663]
["2022-05-17T13:30:00.000000000","2022-05-17T20:30:00.000000000",4861,923.5384]
["2022-05-17T13:31:00.000000000","2022-05-17T20:31:00.000000000",4852,251.624]
["2022-05-17T13:31:00.000000000","2022-05-17T20:31:00.000000000",4866,55.51666]
["2022-05-17T13:31:00.000000000","2022-05-17T20:31:00.000000000",4870,56.30833]
["2022-05-17T13:31:00.000000000","2022-05-17T20:31:00.000000000",4856,7.295]
["2022-05-17T13:31:00.000000000","2022-05-17T20:31:00.000000000",4860,2230.847]
["2022-05-17T13:31:00.000000000","2022-05-17T20:31:00.000000000",4861,921.9477]
["2022-05-17T13:32:00.000000000","2022-05-17T20:32:00.000000000",4852,251.4058]
["2022-05-17T13:32:00.000000000","2022-05-17T20:32:00.000000000",4866,55.53333]
["2022-05-17T13:32:00.000000000","2022-05-17T20:32:00.000000000",4870,55.7]
["2022-05-17T13:32:00.000000000","2022-05-17T20:32:00.000000000",4856,7.240499]
["2022-05-17T13:32:00.000000000","2022-05-17T20:32:00.000000000",4860,2226.747]
["2022-05-17T13:32:00.000000000","2022-05-17T20:32:00.000000000",4861,919.5147]
["2022-05-17T13:33:00.000000000","2022-05-17T20:33:00.000000000",4852,251.4121]
["2022-05-17T13:33:00.000000000","2022-05-17T20:33:00.000000000",4866,55.675]
["2022-05-17T13:33:00.000000000","2022-05-17T20:33:00.000000000",4870,56.05]
["2022-05-17T13:33:00.000000000","2022-05-17T20:33:00.000000000",4856,7.2355]
["2022-05-17T13:33:00.000000000","2022-05-17T20:33:00.000000000",4860,2225.399]
["2022-05-17T13:33:00.000000000","2022-05-17T20:33:00.000000000",4861,918.7849]
["2022-05-17T13:34:00.000000000","2022-05-17T20:34:00.000000000",4852,251.3699]
["2022-05-17T13:34:00.000000000","2022-05-17T20:34:00.000000000",4866,55.18333]
["2022-05-17T13:34:00.000000000","2022-05-17T20:34:00.000000000",4870,55.525]
["2022-05-17T13:34:00.000000000","2022-05-17T20:34:00.000000000",4856,7.1865]
["2022-05-17T13:34:00.000000000","2022-05-17T20:34:00.000000000",4860,2224.351]
["2022-05-17T13:34:00.000000000","2022-05-17T20:34:00.000000000",4861,916.4454]
["2022-05-17T13:35:00.000000000","2022-05-17T20:35:00.000000000",4852,251.3396]
["2022-05-17T13:35:00.000000000","2022-05-17T20:35:00.000000000",4866,55.225]
["2022-05-17T13:35:00.000000000","2022-05-17T20:35:00.000000000",4870,55.9]
["2022-05-17T13:35:00.000000000","2022-05-17T20:35:00.000000000",4856,7.137249]
["2022-05-17T13:35:00.000000000","2022-05-17T20:35:00.000000000",4860,2215.906]
["2022-05-17T13:35:00.000000000","2022-05-17T20:35:00.000000000",4861,912.6276]
["2022-05-17T13:36:00.000000000","2022-05-17T20:36:00.000000000",4852,251.2617]
["2022-05-17T13:36:00.000000000","2022-05-17T20:36:00.000000000",4866,55.55]
["2022-05-17T13:36:00.000000000","2022-05-17T20:36:00.000000000",4870,56.39166]
["2022-05-17T13:36:00.000000000","2022-05-17T20:36:00.000000000",4856,7.129]
["2022-05-17T13:36:00.000000000","2022-05-17T20:36:00.000000000",4860,2204.154]
["2022-05-17T13:36:00.000000000","2022-05-17T20:36:00.000000000",4861,909.5677]
["2022-05-17T13:37:00.000000000","2022-05-17T20:37:00.000000000",4852,251.2526]
["2022-05-17T13:37:00.000000000","2022-05-17T20:37:00.000000000",4866,54.99166]
["2022-05-17T13:37:00.000000000","2022-05-17T20:37:00.000000000",4870,55.70833]
["2022-05-17T13:37:00.000000000","2022-05-17T20:37:00.000000000",4856,7.167]
["2022-05-17T13:37:00.000000000","2022-05-17T20:37:00.000000000",4860,2203.68]
["2022-05-17T13:37:00.000000000","2022-05-17T20:37:00.000000000",4861,906.8447]
["2022-05-17T13:38:00.000000000","2022-05-17T20:38:00.000000000",4852,251.2002]
["2022-05-17T13:38:00.000000000","2022-05-17T20:38:00.000000000",4866,54.59999]
["2022-05-17T13:38:00.000000000","2022-05-17T20:38:00.000000000",4870,55.425]
["2022-05-17T13:38:00.000000000","2022-05-17T20:38:00.000000000",4856,7.0955]
["2022-05-17T13:38:00.000000000","2022-05-17T20:38:00.000000000",4860,2204.287]
["2022-05-17T13:38:00.000000000","2022-05-17T20:38:00.000000000",4861,906.0399]
["2022-05-17T13:39:00.000000000","2022-05-17T20:39:00.000000000",4852,251.2243]
["2022-05-17T13:39:00.000000000","2022-05-17T20:39:00.000000000",4866,54.45]
["2022-05-17T13:39:00.000000000","2022-05-17T20:39:00.000000000",4870,55.35]
["2022-05-17T13:39:00.000000000","2022-05-17T20:39:00.000000000",4856,7.094749]
["2022-05-17T13:39:00.000000000","2022-05-17T20:39:00.000000000",4860,2200.847]
["2022-05-17T13:39:00.000000000","2022-05-17T20:39:00.000000000",4861,905.8621]
["2022-05-17T13:40:00.000000000","2022-05-17T20:40:00.000000000",4852,251.1797]
["2022-05-17T13:40:00.000000000","2022-05-17T20:40:00.000000000",4866,54.875]
["2022-05-17T13:40:00.000000000","2022-05-17T20:40:00.000000000",4870,55.95833]
["2022-05-17T13:40:00.000000000","2022-05-17T20:40:00.000000000",4856,7.136]
["2022-05-17T13:40:00.000000000","2022-05-17T20:40:00.000000000",4860,2191.65]
["2022-05-17T13:40:00.000000000","2022-05-17T20:40:00.000000000",4861,904.0]
["2022-05-17T13:41:00.000000000","2022-05-17T20:41:00.000000000",4852,251.224]
["2022-05-17T13:41:00.000000000","2022-05-17T20:41:00.000000000",4866,54.71666]
["2022-05-17T13:41:00.000000000","2022-05-17T20:41:00.000000000",4870,55.775]
["2022-05-17T13:41:00.000000000","2022-05-17T20:41:00.000000000",4856,7.10775]
["2022-05-17T13:41:00.000000000","2022-05-17T20:41:00.000000000",4860,2186.37]
["2022-05-17T13:41:00.000000000","2022-05-17T20:41:00.000000000",4861,902.8958]
["2022-05-17T13:42:00.000000000","2022-05-17T20:42:00.000000000",4852,251.2677]
["2022-05-17T13:42:00.000000000","2022-05-17T20:42:00.000000000",4866,54.675]
["2022-05-17T13:42:00.000000000","2022-05-17T20:42:00.000000000",4870,55.45]
["2022-05-17T13:42:00.000000000","2022-05-17T20:42:00.000000000",4856,7.06575]
["2022-05-17T13:42:00.000000000","2022-05-17T20:42:00.000000000",4860,2182.871]
["2022-05-17T13:42:00.000000000","2022-05-17T20:42:00.000000000",4861,897.9644]
["2022-05-17T13:43:00.000000000","2022-05-17T20:43:00.000000000",4852,251.3056]
["2022-05-17T13:43:00.000000000","2022-05-17T20:43:00.000000000",4866,55.16667]
["2022-05-17T13:43:00.000000000","2022-05-17T20:43:00.000000000",4870,55.97499]
["2022-05-17T13:43:00.000000000","2022-05-17T20:43:00.000000000",4856,7.03875]
["2022-05-17T13:43:00.000000000","2022-05-17T20:43:00.000000000",4860,2178.867]
["2022-05-17T13:43:00.000000000","2022-05-17T20:43:00.000000000",4861,896.7853]
["2022-05-17T13:44:00.000000000","2022-05-17T20:44:00.000000000",4852,251.2987]
["2022-05-17T13:44:00.000000000","2022-05-17T20:44:00.000000000",4866,55.0]
["2022-05-17T13:44:00.000000000","2022-05-17T20:44:00.000000000",4870,55.97499]
["2022-05-17T13:44:00.000000000","2022-05-17T20:44:00.000000000",4856,7.03125]
["2022-05-17T13:44:00.000000000","2022-05-17T20:44:00.000000000",4860,2170.048]
["2022-05-17T13:44:00.000000000","2022-05-17T20:44:00.000000000",4861,895.8589]
["2022-05-17T13:45:00.000000000","2022-05-17T20:45:00.000000000",4852,251.1924]
["2022-05-17T13:45:00.000000000","2022-05-17T20:45:00.000000000",4866,54.40833]
["2022-05-17T13:45:00.000000000","2022-05-17T20:45:00.000000000",4870,55.25]
["2022-05-17T13:45:00.000000000","2022-05-17T20:45:00.000000000",4856,7.01725]
["2022-05-17T13:45:00.000000000","2022-05-17T20:45:00.000000000",4860,2166.444]
["2022-05-17T13:45:00.000000000","2022-05-17T20:45:00.000000000",4861,892.1721]
["2022-05-17T13:46:00.000000000","2022-05-17T20:46:00.000000000",4852,251.1699]
["2022-05-17T13:46:00.000000000","2022-05-17T20:46:00.000000000",4866,53.99166]
["2022-05-17T13:46:00.000000000","2022-05-17T20:46:00.000000000",4870,54.875]
["2022-05-17T13:46:00.000000000","2022-05-17T20:46:00.000000000",4856,6.9995]
["2022-05-17T13:46:00.000000000","2022-05-17T20:46:00.000000000",4860,2165.784]
["2022-05-17T13:46:00.000000000","2022-05-17T20:46:00.000000000",4861,890.0947]
["2022-05-17T13:47:00.000000000","2022-05-17T20:47:00.000000000",4852,251.1459]
["2022-05-17T13:47:00.000000000","2022-05-17T20:47:00.000000000",4866,54.44167]
["2022-05-17T13:47:00.000000000","2022-05-17T20:47:00.000000000",4870,55.65833]
["2022-05-17T13:47:00.000000000","2022-05-17T20:47:00.000000000",4856,7.0]
["2022-05-17T13:47:00.000000000","2022-05-17T20:47:00.000000000",4860,2163.385]
["2022-05-17T13:47:00.000000000","2022-05-17T20:47:00.000000000",4861,889.9075]
["2022-05-17T13:48:00.000000000","2022-05-17T20:48:00.000000000",4852,251.1373]
["2022-05-17T13:48:00.000000000","2022-05-17T20:48:00.000000000",4866,55.08333]
["2022-05-17T13:48:00.000000000","2022-05-17T20:48:00.000000000",4870,56.1]
["2022-05-17T13:48:00.000000000","2022-05-17T20:48:00.000000000",4856,6.98]
["2022-05-17T13:48:00.000000000","2022-05-17T20:48:00.000000000",4860,2153.042]
["2022-05-17T13:48:00.000000000","2022-05-17T20:48:00.000000000",4861,887.2407]
["2022-05-17T13:49:00.000000000","2022-05-17T20:49:00.000000000",4852,251.0616]
["2022-05-17T13:49:00.000000000","2022-05-17T20:49:00.000000000",4866,55.21666]
["2022-05-17T13:49:00.000000000","2022-05-17T20:49:00.000000000",4870,56.05]
["2022-05-17T13:49:00.000000000","2022-05-17T20:49:00.000000000",4856,6.99725]
["2022-05-17T13:49:00.000000000","2022-05-17T20:49:00.000000000",4860,2146.656]
["2022-05-17T13:49:00.000000000","2022-05-17T20:49:00.000000000",4861,884.499]
["2022-05-17T13:50:00.000000000","2022-05-17T20:50:00.000000000",4852,251.0041]
["2022-05-17T13:50:00.000000000","2022-05-17T20:50:00.000000000",4866,54.8]
["2022-05-17T13:50:00.000000000","2022-05-17T20:50:00.000000000",4870,55.66667]
["2022-05-17T13:50:00.000000000","2022-05-17T20:50:00.000000000",4856,6.88075]
["2022-05-17T13:50:00.000000000","2022-05-17T20:50:00.000000000",4860,2137.989]
["2022-05-17T13:50:00.000000000","2022-05-17T20:50:00.000000000",4861,880.2787]
["2022-05-17T13:51:00.000000000","2022-05-17T20:51:00.000000000",4852,250.9586]
["2022-05-17T13:51:00.000000000","2022-05-17T20:51:00.000000000",4866,53.81667]
["2022-05-17T13:51:00.000000000","2022-05-17T20:51:00.000000000",4870,54.575]
["2022-05-17T13:51:00.000000000","2022-05-17T20:51:00.000000000",4856,6.88525]
["2022-05-17T13:51:00.000000000","2022-05-17T20:51:00.000000000",4860,2134.263]
["2022-05-17T13:51:00.000000000","2022-05-17T20:51:00.000000000",4861,875.2163]
["2022-05-17T13:52:00.000000000","2022-05-17T20:52:00.000000000",4852,251.0437]
["2022-05-17T13:52:00.000000000","2022-05-17T20:52:00.000000000",4866,53.55833]
["2022-05-17T13:52:00.000000000","2022-05-17T20:52:00.000000000",4870,54.44167]
["2022-05-17T13:52:00.000000000","2022-05-17T20:52:00.000000000",4856,6.878]
["2022-05-17T13:52:00.000000000","2022-05-17T20:52:00.000000000",4860,2134.303]
["2022-05-17T13:52:00.000000000","2022-05-17T20:52:00.000000000",4861,873.3916]
["2022-05-17T13:53:00.000000000","2022-05-17T20:53:00.000000000",4852,251.0474]
["2022-05-17T13:53:00.000000000","2022-05-17T20:53:00.000000000",4866,53.65833]
["2022-05-17T13:53:00.000000000","2022-05-17T20:53:00.000000000",4870,54.425]
["2022-05-17T13:53:00.000000000","2022-05-17T20:53:00.000000000",4856,6.84975]
["2022-05-17T13:53:00.000000000","2022-05-17T20:53:00.000000000",4860,2127.491]
["2022-05-17T13:53:00.000000000","2022-05-17T20:53:00.000000000",4861,870.706]
["2022-05-17T13:54:00.000000000","2022-05-17T20:54:00.000000000",4852,251.0282]
["2022-05-17T13:54:00.000000000","2022-05-17T20:54:00.000000000",4866,53.125]
["2022-05-17T13:54:00.000000000","2022-05-17T20:54:00.000000000",4870,54.025]
["2022-05-17T13:54:00.000000000","2022-05-17T20:54:00.000000000",4856,6.8505]
["2022-05-17T13:54:00.000000000","2022-05-17T20:54:00.000000000",4860,2128.243]
["2022-05-17T13:54:00.000000000","2022-05-17T20:54:00.000000000",4861,869.8918]
["2022-05-17T13:55:00.000000000","2022-05-17T20:55:00.000000000",4852,250.8813]
["2022-05-17T13:55:00.000000000","2022-05-17T20:55:00.000000000",4866,53.35833]
["2022-05-17T13:55:00.000000000","2022-05-17T20:55:00.000000000",4870,54.15833]
["2022-05-17T13:55:00.000000000","2022-05-17T20:55:00.000000000",4856,6.78425]
["2022-05-17T13:55:00.000000000","2022-05-17T20:55:00.000000000",4860,2127.645]
["2022-05-17T13:55:00.000000000","2022-05-17T20:55:00.000000000",4861,868.6286]
["2022-05-17T13:56:00.000000000","2022-05-17T20:56:00.000000000",4852,250.8298]
["2022-05-17T13:56:00.000000000","2022-05-17T20:56:00.000000000",4866,53.34999]
["2022-05-17T13:56:00.000000000","2022-05-17T20:56:00.000000000",4870,53.71666]
["2022-05-17T13:56:00.000000000","2022-05-17T20:56:00.000000000",4856,6.800499]
["2022-05-17T13:56:00.000000000","2022-05-17T20:56:00.000000000",4860,2118.001]
["2022-05-17T13:56:00.000000000","2022-05-17T20:56:00.000000000",4861,864.399]
["2022-05-17T13:57:00.000000000","2022-05-17T20:57:00.000000000",4852,250.8475]
["2022-05-17T13:57:00.000000000","2022-05-17T20:57:00.000000000",4866,53.43333]
["2022-05-17T13:57:00.000000000","2022-05-17T20:57:00.000000000",4870,54.16667]
["2022-05-17T13:57:00.000000000","2022-05-17T20:57:00.000000000",4856,6.775]
["2022-05-17T13:57:00.000000000","2022-05-17T20:57:00.000000000",4860,2110.411]
["2022-05-17T13:57:00.000000000","2022-05-17T20:57:00.000000000",4861,860.6187]
["2022-05-17T13:58:00.000000000","2022-05-17T20:58:00.000000000",4852,250.8201]
["2022-05-17T13:58:00.000000000","2022-05-17T20:58:00.000000000",4866,54.21666]
["2022-05-17T13:58:00.000000000","2022-05-17T20:58:00.000000000",4870,54.84999]
["2022-05-17T13:58:00.000000000","2022-05-17T20:58:00.000000000",4856,6.73525]
["2022-05-17T13:58:00.000000000","2022-05-17T20:58:00.000000000",4860,2096.707]
["2022-05-17T13:58:00.000000000","2022-05-17T20:58:00.000000000",4861,857.4932]
["2022-05-17T13:59:00.000000000","2022-05-17T20:59:00.000000000",4852,250.7325]
["2022-05-17T13:59:00.000000000","2022-05-17T20:59:00.000000000",4866,53.91667]
["2022-05-17T13:59:00.000000000","2022-05-17T20:59:00.000000000",4870,54.725]
["2022-05-17T13:59:00.000000000","2022-05-17T20:59:00.000000000",4856,6.688499]
["2022-05-17T13:59:00.000000000","2022-05-17T20:59:00.000000000",4860,2086.275]
["2022-05-17T13:59:00.000000000","2022-05-17T20:59:00.000000000",4861,853.4882]
["2022-05-17T14:00:00.000000000","2022-05-17T21:00:00.000000000",4852,250.7288]
["2022-05-17T14:00:00.000000000","2022-05-17T21:00:00.000000000",4866,53.95833]
["2022-05-17T14:00:00.000000000","2022-05-17T21:00:00.000000000",4870,54.72499]
["2022-05-17T14:00:00.000000000","2022-05-17T21:00:00.000000000",4856,6.687]
["2022-05-17T14:00:00.000000000","2022-05-17T21:00:00.000000000",4860,2081.876]
["2022-05-17T14:00:00.000000000","2022-05-17T21:00:00.000000000",4861,851.1768]
["2022-05-17T14:01:00.000000000","2022-05-17T21:01:00.000000000",4852,250.6901]
["2022-05-17T14:01:00.000000000","2022-05-17T21:01:00.000000000",4866,54.05]
["2022-05-17T14:01:00.000000000","2022-05-17T21:01:00.000000000",4870,55.06667]
["2022-05-17T14:01:00.000000000","2022-05-17T21:01:00.000000000",4856,6.66475]
["2022-05-17T14:01:00.000000000","2022-05-17T21:01:00.000000000",4860,2077.162]
["2022-05-17T14:01:00.000000000","2022-05-17T21:01:00.000000000",4861,848.9872]
["2022-05-17T14:02:00.000000000","2022-05-17T21:02:00.000000000",4852,250.6092]
["2022-05-17T14:02:00.000000000","2022-05-17T21:02:00.000000000",4866,54.05833]
["2022-05-17T14:02:00.000000000","2022-05-17T21:02:00.000000000",4870,54.71666]
["2022-05-17T14:02:00.000000000","2022-05-17T21:02:00.000000000",4856,6.617]
["2022-05-17T14:02:00.000000000","2022-05-17T21:02:00.000000000",4860,2070.484]
["2022-05-17T14:02:00.000000000","2022-05-17T21:02:00.000000000",4861,847.097]
["2022-05-17T14:03:00.000000000","2022-05-17T21:03:00.000000000",4852,250.4647]
["2022-05-17T14:03:00.000000000","2022-05-17T21:03:00.000000000",4866,54.45]
["2022-05-17T14:03:00.000000000","2022-05-17T21:03:00.000000000",4870,55.01666]
["2022-05-17T14:03:00.000000000","2022-05-17T21:03:00.000000000",4856,6.59075]
["2022-05-17T14:03:00.000000000","2022-05-17T21:03:00.000000000",4860,2058.324]
["2022-05-17T14:03:00.000000000","2022-05-17T21:03:00.000000000",4861,842.7364]
["2022-05-17T14:04:00.000000000","2022-05-17T21:04:00.000000000",4852,250.5628]
["2022-05-17T14:04:00.000000000","2022-05-17T21:04:00.000000000",4866,54.425]
["2022-05-17T14:04:00.000000000","2022-05-17T21:04:00.000000000",4870,55.21666]
["2022-05-17T14:04:00.000000000","2022-05-17T21:04:00.000000000",4856,6.58475]
["2022-05-17T14:04:00.000000000","2022-05-17T21:04:00.000000000",4860,2048.381]
["2022-05-17T14:04:00.000000000","2022-05-17T21:04:00.000000000",4861,839.4893]
["2022-05-17T14:05:00.000000000","2022-05-17T21:05:00.000000000",4852,250.5522]
["2022-05-17T14:05:00.000000000","2022-05-17T21:05:00.000000000",4866,54.44167]
["2022-05-17T14:05:00.000000000","2022-05-17T21:05:00.000000000",4870,55.2]
["2022-05-17T14:05:00.000000000","2022-05-17T21:05:00.000000000",4856,6.539249]
["2022-05-17T14:05:00.000000000","2022-05-17T21:05:00.000000000",4860,2044.936]
["2022-05-17T14:05:00.000000000","2022-05-17T21:05:00.000000000",4861,838.4039]
["2022-05-17T14:06:00.000000000","2022-05-17T21:06:00.000000000",4852,250.59]
["2022-05-17T14:06:00.000000000","2022-05-17T21:06:00.000000000",4866,54.34999]
["2022-05-17T14:06:00.000000000","2022-05-17T21:06:00.000000000",4870,55.35833]
["2022-05-17T14:06:00.000000000","2022-05-17T21:06:00.000000000",4856,6.56925]
["2022-05-17T14:06:00.000000000","2022-05-17T21:06:00.000000000",4860,2037.653]
["2022-05-17T14:06:00.000000000","2022-05-17T21:06:00.000000000",4861,836.2891]
["2022-05-17T14:07:00.000000000","2022-05-17T21:07:00.000000000",4852,250.5361]
["2022-05-17T14:07:00.000000000","2022-05-17T21:07:00.000000000",4866,54.31667]
["2022-05-17T14:07:00.000000000","2022-05-17T21:07:00.000000000",4870,55.05833]
["2022-05-17T14:07:00.000000000","2022-05-17T21:07:00.000000000",4856,6.49875]
["2022-05-17T14:07:00.000000000","2022-05-17T21:07:00.000000000",4860,2031.313]
["2022-05-17T14:07:00.000000000","2022-05-17T21:07:00.000000000",4861,833.0982]
["2022-05-17T14:08:00.000000000","2022-05-17T21:08:00.000000000",4852,250.5365]
["2022-05-17T14:08:00.000000000","2022-05-17T21:08:00.000000000",4866,54.075]
["2022-05-17T14:08:00.000000000","2022-05-17T21:08:00.000000000",4870,54.88333]
["2022-05-17T14:08:00.000000000","2022-05-17T21:08:00.000000000",4856,6.538]
["2022-05-17T14:08:00.000000000","2022-05-17T21:08:00.000000000",4860,2028.891]
["2022-05-17T14:08:00.000000000","2022-05-17T21:08:00.000000000",4861,831.208]
["2022-05-17T14:09:00.000000000","2022-05-17T21:09:00.000000000",4852,250.5132]
["2022-05-17T14:09:00.000000000","2022-05-17T21:09:00.000000000",4866,53.625]
["2022-05-17T14:09:00.000000000","2022-05-17T21:09:00.000000000",4870,54.375]
["2022-05-17T14:09:00.000000000","2022-05-17T21:09:00.000000000",4856,6.4695]
["2022-05-17T14:09:00.000000000","2022-05-17T21:09:00.000000000",4860,2025.609]
["2022-05-17T14:09:00.000000000","2022-05-17T21:09:00.000000000",4861,827.4556]
["2022-05-17T14:10:00.000000000","2022-05-17T21:10:00.000000000",4852,250.4417]
["2022-05-17T14:10:00.000000000","2022-05-17T21:10:00.000000000",4866,53.86666]
["2022-05-17T14:10:00.000000000","2022-05-17T21:10:00.000000000",4870,54.34166]
["2022-05-17T14:10:00.000000000","2022-05-17T21:10:00.000000000",4856,6.437]
["2022-05-17T14:10:00.000000000","2022-05-17T21:10:00.000000000",4860,2019.113]
["2022-05-17T14:10:00.000000000","2022-05-17T21:10:00.000000000",4861,824.5922]
["2022-05-17T14:11:00.000000000","2022-05-17T21:11:00.000000000",4852,250.3455]
["2022-05-17T14:11:00.000000000","2022-05-17T21:11:00.000000000",4866,53.89167]
["2022-05-17T14:11:00.000000000","2022-05-17T21:11:00.000000000",4870,54.46666]
["2022-05-17T14:11:00.000000000","2022-05-17T21:11:00.000000000",4856,6.4055]
["2022-05-17T14:11:00.000000000","2022-05-17T21:11:00.000000000",4860,2011.736]
["2022-05-17T14:11:00.000000000","2022-05-17T21:11:00.000000000",4861,821.8879]
["2022-05-17T14:12:00.000000000","2022-05-17T21:12:00.000000000",4852,250.3101]
["2022-05-17T14:12:00.000000000","2022-05-17T21:12:00.000000000",4866,53.675]
["2022-05-17T14:12:00.000000000","2022-05-17T21:12:00.000000000",4870,54.28333]
["2022-05-17T14:12:00.000000000","2022-05-17T21:12:00.000000000",4856,6.3855]
["2022-05-17T14:12:00.000000000","2022-05-17T21:12:00.000000000",4860,2004.89]
["2022-05-17T14:12:00.000000000","2022-05-17T21:12:00.000000000",4861,818.6783]
["2022-05-17T14:13:00.000000000","2022-05-17T21:13:00.000000000",4852,250.3053]
["2022-05-17T14:13:00.000000000","2022-05-17T21:13:00.000000000",4866,53.43333]
["2022-05-17T14:13:00.000000000","2022-05-17T21:13:00.000000000",4870,54.2]
["2022-05-17T14:13:00.000000000","2022-05-17T21:13:00.000000000",4856,6.35375]
["2022-05-17T14:13:00.000000000","2022-05-17T21:13:00.000000000",4860,1999.213]
["2022-05-17T14:13:00.000000000","2022-05-17T21:13:00.000000000",4861,815.8991]
["2022-05-17T14:14:00.000000000","2022-05-17T21:14:00.000000000",4852,250.2783]
["2022-05-17T14:14:00.000000000","2022-05-17T21:14:00.000000000",4866,52.9]
["2022-05-17T14:14:00.000000000","2022-05-17T21:14:00.000000000",4870,53.40833]
["2022-05-17T14:14:00.000000000","2022-05-17T21:14:00.000000000",4856,6.36825]
["2022-05-17T14:14:00.000000000","2022-05-17T21:14:00.000000000",4860,1997.382]
["2022-05-17T14:14:00.000000000","2022-05-17T21:14:00.000000000",4861,811.6976]
["2022-05-17T14:15:00.000000000","2022-05-17T21:15:00.000000000",4852,250.2458]
["2022-05-17T14:15:00.000000000","2022-05-17T21:15:00.000000000",4866,52.34166]
["2022-05-17T14:15:00.000000000","2022-05-17T21:15:00.000000000",4870,52.94167]
["2022-05-17T14:15:00.000000000","2022-05-17T21:15:00.000000000",4856,6.313]
["2022-05-17T14:15:00.000000000","2022-05-17T21:15:00.000000000",4860,1992.012]
["2022-05-17T14:15:00.000000000","2022-05-17T21:15:00.000000000",4861,808.6096]
["2022-05-17T14:16:00.000000000","2022-05-17T21:16:00.000000000",4852,250.1883]
["2022-05-17T14:16:00.000000000","2022-05-17T21:16:00.000000000",4866,52.20833]
["2022-05-17T14:16:00.000000000","2022-05-17T21:16:00.000000000",4870,53.075]
["2022-05-17T14:16:00.000000000","2022-05-17T21:16:00.000000000",4856,6.28975]
["2022-05-17T14:16:00.000000000","2022-05-17T21:16:00.000000000",4860,1985.988]
["2022-05-17T14:16:00.000000000","2022-05-17T21:16:00.000000000",4861,805.9895]
["2022-05-17T14:17:00.000000000","2022-05-17T21:17:00.000000000",4852,250.2075]
["2022-05-17T14:17:00.000000000","2022-05-17T21:17:00.000000000",4866,51.70833]
["2022-05-17T14:17:00.000000000","2022-05-17T21:17:00.000000000",4870,52.525]
["2022-05-17T14:17:00.000000000","2022-05-17T21:17:00.000000000",4856,6.28]
["2022-05-17T14:17:00.000000000","2022-05-17T21:17:00.000000000",4860,1980.032]
["2022-05-17T14:17:00.000000000","2022-05-17T21:17:00.000000000",4861,802.9109]
["2022-05-17T14:18:00.000000000","2022-05-17T21:18:00.000000000",4852,250.155]
["2022-05-17T14:18:00.000000000","2022-05-17T21:18:00.000000000",4866,51.46666]
["2022-05-17T14:18:00.000000000","2022-05-17T21:18:00.000000000",4870,52.44167]
["2022-05-17T14:18:00.000000000","2022-05-17T21:18:00.000000000",4856,6.26425]
["2022-05-17T14:18:00.000000000","2022-05-17T21:18:00.000000000",4860,1976.354]
["2022-05-17T14:18:00.000000000","2022-05-17T21:18:00.000000000",4861,799.9539]
["2022-05-17T14:19:00.000000000","2022-05-17T21:19:00.000000000",4852,250.104]
["2022-05-17T14:19:00.000000000","2022-05-17T21:19:00.000000000",4866,51.25833]
["2022-05-17T14:19:00.000000000","2022-05-17T21:19:00.000000000",4870,52.35833]
["2022-05-17T14:19:00.000000000","2022-05-17T21:19:00.000000000",4856,6.22175]
["2022-05-17T14:19:00.000000000","2022-05-17T21:19:00.000000000",4860,1966.743]
["2022-05-17T14:19:00.000000000","2022-05-17T21:19:00.000000000",4861,796.1735]
["2022-05-17T14:20:00.000000000","2022-05-17T21:20:00.000000000",4852,250.0834]
["2022-05-17T14:20:00.000000000","2022-05-17T21:20:00.000000000",4866,51.53333]
["2022-05-17T14:20:00.000000000","2022-05-17T21:20:00.000000000",4870,52.6]
["2022-05-17T14:20:00.000000000","2022-05-17T21:20:00.000000000",4856,6.18775]
["2022-05-17T14:20:00.000000000","2022-05-17T21:20:00.000000000",4860,1960.052]
["2022-05-17T14:20:00.000000000","2022-05-17T21:20:00.000000000",4861,793.3475]
["2022-05-17T14:21:00.000000000","2022-05-17T21:21:00.000000000",4852,250.0488]
["2022-05-17T14:21:00.000000000","2022-05-17T21:21:00.000000000",4866,51.31667]
["2022-05-17T14:21:00.000000000","2022-05-17T21:21:00.000000000",4870,52.44167]
["2022-05-17T14:21:00.000000000","2022-05-17T21:21:00.000000000",4856,6.161749]
["2022-05-17T14:21:00.000000000","2022-05-17T21:21:00.000000000",4860,1952.185]
["2022-05-17T14:21:00.000000000","2022-05-17T21:21:00.000000000",4861,790.194]
["2022-05-17T14:22:00.000000000","2022-05-17T21:22:00.000000000",4852,250.0294]
["2022-05-17T14:22:00.000000000","2022-05-17T21:22:00.000000000",4866,51.95]
["2022-05-17T14:22:00.000000000","2022-05-17T21:22:00.000000000",4870,53.05833]
["2022-05-17T14:22:00.000000000","2022-05-17T21:22:00.000000000",4856,6.12425]
["2022-05-17T14:22:00.000000000","2022-05-17T21:22:00.000000000",4860,1941.361]
["2022-05-17T14:22:00.000000000","2022-05-17T21:22:00.000000000",4861,787.1996]
["2022-05-17T14:23:00.000000000","2022-05-17T21:23:00.000000000",4852,250.0837]
["2022-05-17T14:23:00.000000000","2022-05-17T21:23:00.000000000",4866,51.99166]
["2022-05-17T14:23:00.000000000","2022-05-17T21:23:00.000000000",4870,52.99166]
["2022-05-17T14:23:00.000000000","2022-05-17T21:23:00.000000000",4856,6.099]
["2022-05-17T14:23:00.000000000","2022-05-17T21:23:00.000000000",4860,1931.841]
["2022-05-17T14:23:00.000000000","2022-05-17T21:23:00.000000000",4861,783.1853]
["2022-05-17T14:24:00.000000000","2022-05-17T21:24:00.000000000",4852,250.233]
["2022-05-17T14:24:00.000000000","2022-05-17T21:24:00.000000000",4866,51.475]
["2022-05-17T14:24:00.000000000","2022-05-17T21:24:00.000000000",4870,52.31667]
["2022-05-17T14:24:00.000000000","2022-05-17T21:24:00.000000000",4856,6.09275]
["2022-05-17T14:24:00.000000000","2022-05-17T21:24:00.000000000",4860,1929.418]
["2022-05-17T14:24:00.000000000","2022-05-17T21:24:00.000000000",4861,780.5278]
["2022-05-17T14:25:00.000000000","2022-05-17T21:25:00.000000000",4852,250.2969]
["2022-05-17T14:25:00.000000000","2022-05-17T21:25:00.000000000",4866,51.30833]
["2022-05-17T14:25:00.000000000","2022-05-17T21:25:00.000000000",4870,52.34166]
["2022-05-17T14:25:00.000000000","2022-05-17T21:25:00.000000000",4856,6.0655]
["2022-05-17T14:25:00.000000000","2022-05-17T21:25:00.000000000",4860,1925.618]
["2022-05-17T14:25:00.000000000","2022-05-17T21:25:00.000000000",4861,778.179]
["2022-05-17T14:26:00.000000000","2022-05-17T21:26:00.000000000",4852,250.2418]
["2022-05-17T14:26:00.000000000","2022-05-17T21:26:00.000000000",4866,51.175]
["2022-05-17T14:26:00.000000000","2022-05-17T21:26:00.000000000",4870,52.26666]
["2022-05-17T14:26:00.000000000","2022-05-17T21:26:00.000000000",4856,6.039999]
["2022-05-17T14:26:00.000000000","2022-05-17T21:26:00.000000000",4860,1920.247]
["2022-05-17T14:26:00.000000000","2022-05-17T21:26:00.000000000",4861,775.9706]
["2022-05-17T14:27:00.000000000","2022-05-17T21:27:00.000000000",4852,250.2117]
["2022-05-17T14:27:00.000000000","2022-05-17T21:27:00.000000000",4866,50.74166]
["2022-05-17T14:27:00.000000000","2022-05-17T21:27:00.000000000",4870,51.80833]
["2022-05-17T14:27:00.000000000","2022-05-17T21:27:00.000000000",4856,6.029749]
["2022-05-17T14:27:00.000000000","2022-05-17T21:27:00.000000000",4860,1915.079]
["2022-05-17T14:27:00.000000000","2022-05-17T21:27:00.000000000",4861,773.2289]
["2022-05-17T14:28:00.000000000","2022-05-17T21:28:00.000000000",4852,250.1511]
["2022-05-17T14:28:00.000000000","2022-05-17T21:28:00.000000000",4866,50.23333]
["2022-05-17T14:28:00.000000000","2022-05-17T21:28:00.000000000",4870,51.21666]
["2022-05-17T14:28:00.000000000","2022-05-17T21:28:00.000000000",4856,6.00575]
["2022-05-17T14:28:00.000000000","2022-05-17T21:28:00.000000000",4860,1911.259]
["2022-05-17T14:28:00.000000000","2022-05-17T21:28:00.000000000",4861,769.4111]
["2022-05-17T14:29:00.000000000","2022-05-17T21:29:00.000000000",4852,250.1365]
["2022-05-17T14:29:00.000000000","2022-05-17T21:29:00.000000000",4866,50.325]
["2022-05-17T14:29:00.000000000","2022-05-17T21:29:00.000000000",4870,51.55833]
["2022-05-17T14:29:00.000000000","2022-05-17T21:29:00.000000000",4856,5.97725]
["2022-05-17T14:29:00.000000000","2022-05-17T21:29:00.000000000",4860,1902.146]
["2022-05-17T14:29:00.000000000","2022-05-17T21:29:00.000000000",4861,765.6025]
["2022-05-17T14:30:00.000000000","2022-05-17T21:30:00.000000000",4852,250.0782]
["2022-05-17T14:30:00.000000000","2022-05-17T21:30:00.000000000",4866,50.46666]
["2022-05-17T14:30:00.000000000","2022-05-17T21:30:00.000000000",4870,51.58333]
["2022-05-17T14:30:00.000000000","2022-05-17T21:30:00.000000000",4856,5.94225]
["2022-05-17T14:30:00.000000000","2022-05-17T21:30:00.000000000",4860,1893.73]
["2022-05-17T14:30:00.000000000","2022-05-17T21:30:00.000000000",4861,762.4023]
["2022-05-17T14:31:00.000000000","2022-05-17T21:31:00.000000000",4852,250.0062]
["2022-05-17T14:31:00.000000000","2022-05-17T21:31:00.000000000",4866,50.15]
["2022-05-17T14:31:00.000000000","2022-05-17T21:31:00.000000000",4870,51.43333]
["2022-05-17T14:31:00.000000000","2022-05-17T21:31:00.000000000",4856,5.93575]
["2022-05-17T14:31:00.000000000","2022-05-17T21:31:00.000000000",4860,1886.758]
["2022-05-17T14:31:00.000000000","2022-05-17T21:31:00.000000000",4861,758.6873]
["2022-05-17T14:32:00.000000000","2022-05-17T21:32:00.000000000",4852,250.0089]
["2022-05-17T14:32:00.000000000","2022-05-17T21:32:00.000000000",4866,50.675]
["2022-05-17T14:32:00.000000000","2022-05-17T21:32:00.000000000",4870,51.81667]
["2022-05-17T14:32:00.000000000","2022-05-17T21:32:00.000000000",4856,5.9025]
["2022-05-17T14:32:00.000000000","2022-05-17T21:32:00.000000000",4860,1878.953]
["2022-05-17T14:32:00.000000000","2022-05-17T21:32:00.000000000",4861,756.1328]
["2022-05-17T14:33:00.000000000","2022-05-17T21:33:00.000000000",4852,249.9752]
["2022-05-17T14:33:00.000000000","2022-05-17T21:33:00.000000000",4866,50.19167]
["2022-05-17T14:33:00.000000000","2022-05-17T21:33:00.000000000",4870,51.25]
["2022-05-17T14:33:00.000000000","2022-05-17T21:33:00.000000000",4856,5.87175]
["2022-05-17T14:33:00.000000000","2022-05-17T21:33:00.000000000",4860,1871.462]
["2022-05-17T14:33:00.000000000","2022-05-17T21:33:00.000000000",4861,752.7453]
["2022-05-17T14:34:00.000000000","2022-05-17T21:34:00.000000000",4852,249.9329]
["2022-05-17T14:34:00.000000000","2022-05-17T21:34:00.000000000",4866,49.39166]
["2022-05-17T14:34:00.000000000","2022-05-17T21:34:00.000000000",4870,50.34166]
["2022-05-17T14:34:00.000000000","2022-05-17T21:34:00.000000000",4856,5.858]
["2022-05-17T14:34:00.000000000","2022-05-17T21:34:00.000000000",4860,1872.524]
["2022-05-17T14:34:00.000000000","2022-05-17T21:34:00.000000000",4861,750.041]
["2022-05-17T14:35:00.000000000","2022-05-17T21:35:00.000000000",4852,249.8624]
["2022-05-17T14:35:00.000000000","2022-05-17T21:35:00.000000000",4866,49.18333]
["2022-05-17T14:35:00.000000000","2022-05-17T21:35:00.000000000",4870,50.24166]
["2022-05-17T14:35:00.000000000","2022-05-17T21:35:00.000000000",4856,5.851]
["2022-05-17T14:35:00.000000000","2022-05-17T21:35:00.000000000",4860,1868.451]
["2022-05-17T14:35:00.000000000","2022-05-17T21:35:00.000000000",4861,747.6923]
["2022-05-17T14:36:00.000000000","2022-05-17T21:36:00.000000000",4852,249.8365]
["2022-05-17T14:36:00.000000000","2022-05-17T21:36:00.000000000",4866,49.59166]
["2022-05-17T14:36:00.000000000","2022-05-17T21:36:00.000000000",4870,50.725]
["2022-05-17T14:36:00.000000000","2022-05-17T21:36:00.000000000",4856,5.81125]
["2022-05-17T14:36:00.000000000","2022-05-17T21:36:00.000000000",4860,1860.009]
["2022-05-17T14:36:00.000000000","2022-05-17T21:36:00.000000000",4861,744.9786]
["2022-05-17T14:37:00.000000000","2022-05-17T21:37:00.000000000",4852,249.8284]
["2022-05-17T14:37:00.000000000","2022-05-17T21:37:00.000000000",4866,49.775]
["2022-05-17T14:37:00.000000000","2022-05-17T21:37:00.000000000",4870,51.00833]
["2022-05-17T14:37:00.000000000","2022-05-17T21:37:00.000000000",4856,5.79075]
["2022-05-17T14:37:00.000000000","2022-05-17T21:37:00.000000000",4860,1849.48]
["2022-05-17T14:37:00.000000000","2022-05-17T21:37:00.000000000",4861,741.5351]
["2022-05-17T14:38:00.000000000","2022-05-17T21:38:00.000000000",4852,249.772]
["2022-05-17T14:38:00.000000000","2022-05-17T21:38:00.000000000",4866,49.90833]
["2022-05-17T14:38:00.000000000","2022-05-17T21:38:00.000000000",4870,51.09166]
["2022-05-17T14:38:00.000000000","2022-05-17T21:38:00.000000000",4856,5.75025]
["2022-05-17T14:38:00.000000000","2022-05-17T21:38:00.000000000",4860,1840.694]
["2022-05-17T14:38:00.000000000","2022-05-17T21:38:00.000000000",4861,738.157]
["2022-05-17T14:39:00.000000000","2022-05-17T21:39:00.000000000",4852,249.7759]
["2022-05-17T14:39:00.000000000","2022-05-17T21:39:00.000000000",4866,49.64166]
["2022-05-17T14:39:00.000000000","2022-05-17T21:39:00.000000000",4870,50.78333]
["2022-05-17T14:39:00.000000000","2022-05-17T21:39:00.000000000",4856,5.74325]
["2022-05-17T14:39:00.000000000","2022-05-17T21:39:00.000000000",4860,1831.699]
["2022-05-17T14:39:00.000000000","2022-05-17T21:39:00.000000000",4861,734.5825]
["2022-05-17T14:40:00.000000000","2022-05-17T21:40:00.000000000",4852,249.732]
["2022-05-17T14:40:00.000000000","2022-05-17T21:40:00.000000000",4866,49.39166]
["2022-05-17T14:40:00.000000000","2022-05-17T21:40:00.000000000",4870,50.56667]
["2022-05-17T14:40:00.000000000","2022-05-17T21:40:00.000000000",4856,5.68925]
["2022-05-17T14:40:00.000000000","2022-05-17T21:40:00.000000000",4860,1824.732]
["2022-05-17T14:40:00.000000000","2022-05-17T21:40:00.000000000",4861,731.1015]
["2022-05-17T14:41:00.000000000","2022-05-17T21:41:00.000000000",4852,249.6913]
["2022-05-17T14:41:00.000000000","2022-05-17T21:41:00.000000000",4866,49.275]
["2022-05-17T14:41:00.000000000","2022-05-17T21:41:00.000000000",4870,50.45]
["2022-05-17T14:41:00.000000000","2022-05-17T21:41:00.000000000",4856,5.66275]
["2022-05-17T14:41:00.000000000","2022-05-17T21:41:00.000000000",4860,1815.736]
["2022-05-17T14:41:00.000000000","2022-05-17T21:41:00.000000000",4861,727.6392]
["2022-05-17T14:42:00.000000000","2022-05-17T21:42:00.000000000",4852,249.623]
["2022-05-17T14:42:00.000000000","2022-05-17T21:42:00.000000000",4866,49.16667]
["2022-05-17T14:42:00.000000000","2022-05-17T21:42:00.000000000",4870,50.34166]
["2022-05-17T14:42:00.000000000","2022-05-17T21:42:00.000000000",4856,5.6415]
["2022-05-17T14:42:00.000000000","2022-05-17T21:42:00.000000000",4860,1808.609]
["2022-05-17T14:42:00.000000000","2022-05-17T21:42:00.000000000",4861,724.6354]
["2022-05-17T14:43:00.000000000","2022-05-17T21:43:00.000000000",4852,249.6114]
["2022-05-17T14:43:00.000000000","2022-05-17T21:43:00.000000000",4866,49.275]
["2022-05-17T14:43:00.000000000","2022-05-17T21:43:00.000000000",4870,50.55]
["2022-05-17T14:43:00.000000000","2022-05-17T21:43:00.000000000",4856,5.60875]
["2022-05-17T14:43:00.000000000","2022-05-17T21:43:00.000000000",4860,1798.753]
["2022-05-17T14:43:00.000000000","2022-05-17T21:43:00.000000000",4861,721.1077]
["2022-05-17T14:44:00.000000000","2022-05-17T21:44:00.000000000",4852,249.5723]
["2022-05-17T14:44:00.000000000","2022-05-17T21:44:00.000000000",4866,49.71666]
["2022-05-17T14:44:00.000000000","2022-05-17T21:44:00.000000000",4870,50.825]
["2022-05-17T14:44:00.000000000","2022-05-17T21:44:00.000000000",4856,5.56325]
["2022-05-17T14:44:00.000000000","2022-05-17T21:44:00.000000000",4860,1787.265]
["2022-05-17T14:44:00.000000000","2022-05-17T21:44:00.000000000",4861,717.4207]
["2022-05-17T14:45:00.000000000","2022-05-17T21:45:00.000000000",4852,249.5164]
["2022-05-17T14:45:00.000000000","2022-05-17T21:45:00.000000000",4866,49.16667]
["2022-05-17T14:45:00.000000000","2022-05-17T21:45:00.000000000",4870,50.28333]
["2022-05-17T14:45:00.000000000","2022-05-17T21:45:00.000000000",4856,5.589]
["2022-05-17T14:45:00.000000000","2022-05-17T21:45:00.000000000",4860,1781.865]
["2022-05-17T14:45:00.000000000","2022-05-17T21:45:00.000000000",4861,713.9492]
["2022-05-17T14:46:00.000000000","2022-05-17T21:46:00.000000000",4852,249.512]
["2022-05-17T14:46:00.000000000","2022-05-17T21:46:00.000000000",4866,49.225]
["2022-05-17T14:46:00.000000000","2022-05-17T21:46:00.000000000",4870,50.33333]
["2022-05-17T14:46:00.000000000","2022-05-17T21:46:00.000000000",4856,5.5625]
["2022-05-17T14:46:00.000000000","2022-05-17T21:46:00.000000000",4860,1776.357]
["2022-05-17T14:46:00.000000000","2022-05-17T21:46:00.000000000",4861,710.7863]
["2022-05-17T14:47:00.000000000","2022-05-17T21:47:00.000000000",4852,249.4702]
["2022-05-17T14:47:00.000000000","2022-05-17T21:47:00.000000000",4866,49.10833]
["2022-05-17T14:47:00.000000000","2022-05-17T21:47:00.000000000",4870,50.15833]
["2022-05-17T14:47:00.000000000","2022-05-17T21:47:00.000000000",4856,5.52075]
["2022-05-17T14:47:00.000000000","2022-05-17T21:47:00.000000000",4860,1768.951]
["2022-05-17T14:47:00.000000000","2022-05-17T21:47:00.000000000",4861,707.7264]
["2022-05-17T14:48:00.000000000","2022-05-17T21:48:00.000000000",4852,249.421]
["2022-05-17T14:48:00.000000000","2022-05-17T21:48:00.000000000",4866,49.09166]
["2022-05-17T14:48:00.000000000","2022-05-17T21:48:00.000000000",4870,50.21666]
["2022-05-17T14:48:00.000000000","2022-05-17T21:48:00.000000000",4856,5.492]
["2022-05-17T14:48:00.000000000","2022-05-17T21:48:00.000000000",4860,1759.957]
["2022-05-17T14:48:00.000000000","2022-05-17T21:48:00.000000000",4861,704.0489]
["2022-05-17T14:49:00.000000000","2022-05-17T21:49:00.000000000",4852,249.3661]
["2022-05-17T14:49:00.000000000","2022-05-17T21:49:00.000000000",4866,49.44167]
["2022-05-17T14:49:00.000000000","2022-05-17T21:49:00.000000000",4870,50.51666]
["2022-05-17T14:49:00.000000000","2022-05-17T21:49:00.000000000",4856,5.45525]
["2022-05-17T14:49:00.000000000","2022-05-17T21:49:00.000000000",4860,1747.877]
["2022-05-17T14:49:00.000000000","2022-05-17T21:49:00.000000000",4861,699.679]
["2022-05-17T14:50:00.000000000","2022-05-17T21:50:00.000000000",4852,249.3252]
["2022-05-17T14:50:00.000000000","2022-05-17T21:50:00.000000000",4866,49.71666]
["2022-05-17T14:50:00.000000000","2022-05-17T21:50:00.000000000",4870,50.90833]
["2022-05-17T14:50:00.000000000","2022-05-17T21:50:00.000000000",4856,5.42175]
["2022-05-17T14:50:00.000000000","2022-05-17T21:50:00.000000000",4860,1735.146]
["2022-05-17T14:50:00.000000000","2022-05-17T21:50:00.000000000",4861,695.5617]
["2022-05-17T14:51:00.000000000","2022-05-17T21:51:00.000000000",4852,249.2884]
["2022-05-17T14:51:00.000000000","2022-05-17T21:51:00.000000000",4866,49.875]
["2022-05-17T14:51:00.000000000","2022-05-17T21:51:00.000000000",4870,50.85833]
["2022-05-17T14:51:00.000000000","2022-05-17T21:51:00.000000000",4856,5.4195]
["2022-05-17T14:51:00.000000000","2022-05-17T21:51:00.000000000",4860,1726.73]
["2022-05-17T14:51:00.000000000","2022-05-17T21:51:00.000000000",4861,691.7344]
["2022-05-17T14:52:00.000000000","2022-05-17T21:52:00.000000000",4852,249.2524]
["2022-05-17T14:52:00.000000000","2022-05-17T21:52:00.000000000",4866,49.775]
["2022-05-17T14:52:00.000000000","2022-05-17T21:52:00.000000000",4870,50.86666]
["2022-05-17T14:52:00.000000000","2022-05-17T21:52:00.000000000",4856,5.375999]
["2022-05-17T14:52:00.000000000","2022-05-17T21:52:00.000000000",4860,1717.286]
["2022-05-17T14:52:00.000000000","2022-05-17T21:52:00.000000000",4861,688.0663]
["2022-05-17T14:53:00.000000000","2022-05-17T21:53:00.000000000",4852,249.2119]
["2022-05-17T14:53:00.000000000","2022-05-17T21:53:00.000000000",4866,49.7]
["2022-05-17T14:53:00.000000000","2022-05-17T21:53:00.000000000",4870,50.625]
["2022-05-17T14:53:00.000000000","2022-05-17T21:53:00.000000000",4856,5.36225]
["2022-05-17T14:53:00.000000000","2022-05-17T21:53:00.000000000",4860,1711.545]
["2022-05-17T14:53:00.000000000","2022-05-17T21:53:00.000000000",4861,685.3713]
["2022-05-17T14:54:00.000000000","2022-05-17T21:54:00.000000000",4852,249.1848]
["2022-05-17T14:54:00.000000000","2022-05-17T21:54:00.000000000",4866,49.28333]
["2022-05-17T14:54:00.000000000","2022-05-17T21:54:00.000000000",4870,50.18333]
["2022-05-17T14:54:00.000000000","2022-05-17T21:54:00.000000000",4856,5.334]
["2022-05-17T14:54:00.000000000","2022-05-17T21:54:00.000000000",4860,1706.255]
["2022-05-17T14:54:00.000000000","2022-05-17T21:54:00.000000000",4861,682.143]
["2022-05-17T14:55:00.000000000","2022-05-17T21:55:00.000000000",4852,249.1529]
["2022-05-17T14:55:00.000000000","2022-05-17T21:55:00.000000000",4866,48.98333]
["2022-05-17T14:55:00.000000000","2022-05-17T21:55:00.000000000",4870,50.19167]
["2022-05-17T14:55:00.000000000","2022-05-17T21:55:00.000000000",4856,5.31975]
["2022-05-17T14:55:00.000000000","2022-05-17T21:55:00.000000000",4860,1699.748]
["2022-05-17T14:55:00.000000000","2022-05-17T21:55:00.000000000",4861,679.3358]
["2022-05-17T14:56:00.000000000","2022-05-17T21:56:00.000000000",4852,249.1954]
["2022-05-17T14:56:00.000000000","2022-05-17T21:56:00.000000000",4866,49.09166]
["2022-05-17T14:56:00.000000000","2022-05-17T21:56:00.000000000",4870,50.30833]
["2022-05-17T14:56:00.000000000","2022-05-17T21:56:00.000000000",4856,5.2825]
["2022-05-17T14:56:00.000000000","2022-05-17T21:56:00.000000000",4860,1690.708]
["2022-05-17T14:56:00.000000000","2022-05-17T21:56:00.000000000",4861,675.9016]
["2022-05-17T14:57:00.000000000","2022-05-17T21:57:00.000000000",4852,249.1676]
["2022-05-17T14:57:00.000000000","2022-05-17T21:57:00.000000000",4866,49.05]
["2022-05-17T14:57:00.000000000","2022-05-17T21:57:00.000000000",4870,50.22499]
["2022-05-17T14:57:00.000000000","2022-05-17T21:57:00.000000000",4856,5.2825]
["2022-05-17T14:57:00.000000000","2022-05-17T21:57:00.000000000",4860,1682.072]
["2022-05-17T14:57:00.000000000","2022-05-17T21:57:00.000000000",4861,672.9258]
["2022-05-17T14:58:00.000000000","2022-05-17T21:58:00.000000000",4852,249.1349]
["2022-05-17T14:58:00.000000000","2022-05-17T21:58:00.000000000",4866,48.76666]
["2022-05-17T14:58:00.000000000","2022-05-17T21:58:00.000000000",4870,49.8]
["2022-05-17T14:58:00.000000000","2022-05-17T21:58:00.000000000",4856,5.2275]
["2022-05-17T14:58:00.000000000","2022-05-17T21:58:00.000000000",4860,1676.388]
["2022-05-17T14:58:00.000000000","2022-05-17T21:58:00.000000000",4861,669.5572]
["2022-05-17T14:59:00.000000000","2022-05-17T21:59:00.000000000",4852,249.142]
["2022-05-17T14:59:00.000000000","2022-05-17T21:59:00.000000000",4866,48.03333]
["2022-05-17T14:59:00.000000000","2022-05-17T21:59:00.000000000",4870,48.91667]
["2022-05-17T14:59:00.000000000","2022-05-17T21:59:00.000000000",4856,5.181]
["2022-05-17T14:59:00.000000000","2022-05-17T21:59:00.000000000",4860,1672.21]
["2022-05-17T14:59:00.000000000","2022-05-17T21:59:00.000000000",4861,666.385]
["2022-05-17T15:00:00.000000000","2022-05-17T22:00:00.000000000",4852,249.1216]
["2022-05-17T15:00:00.000000000","2022-05-17T22:00:00.000000000",4866,48.1]
["2022-05-17T15:00:00.000000000","2022-05-17T22:00:00.000000000",4870,49.05833]
["2022-05-17T15:00:00.000000000","2022-05-17T22:00:00.000000000",4856,5.1315]
["2022-05-17T15:00:00.000000000","2022-05-17T22:00:00.000000000",4860,1663.952]
["2022-05-17T15:00:00.000000000","2022-05-17T22:00:00.000000000",4861,663.4186]
["2022-05-17T15:01:00.000000000","2022-05-17T22:01:00.000000000",4852,249.1144]
["2022-05-17T15:01:00.000000000","2022-05-17T22:01:00.000000000",4866,47.95]
["2022-05-17T15:01:00.000000000","2022-05-17T22:01:00.000000000",4870,48.80833]
["2022-05-17T15:01:00.000000000","2022-05-17T22:01:00.000000000",4856,5.12375]
["2022-05-17T15:01:00.000000000","2022-05-17T22:01:00.000000000",4860,1656.344]
["2022-05-17T15:01:00.000000000","2022-05-17T22:01:00.000000000",4861,659.3669]
["2022-05-17T15:02:00.000000000","2022-05-17T22:02:00.000000000",4852,249.1193]
["2022-05-17T15:02:00.000000000","2022-05-17T22:02:00.000000000",4866,47.99166]
["2022-05-17T15:02:00.000000000","2022-05-17T22:02:00.000000000",4870,48.975]
["2022-05-17T15:02:00.000000000","2022-05-17T22:02:00.000000000",4856,5.09075]
["2022-05-17T15:02:00.000000000","2022-05-17T22:02:00.000000000",4860,1646.091]
["2022-05-17T15:02:00.000000000","2022-05-17T22:02:00.000000000",4861,655.4554]
["2022-05-17T15:03:00.000000000","2022-05-17T22:03:00.000000000",4852,249.0511]
["2022-05-17T15:03:00.000000000","2022-05-17T22:03:00.000000000",4866,47.38333]
["2022-05-17T15:03:00.000000000","2022-05-17T22:03:00.000000000",4870,48.34166]
["2022-05-17T15:03:00.000000000","2022-05-17T22:03:00.000000000",4856,5.08575]
["2022-05-17T15:03:00.000000000","2022-05-17T22:03:00.000000000",4860,1639.179]
["2022-05-17T15:03:00.000000000","2022-05-17T22:03:00.000000000",4861,651.0761]
["2022-05-17T15:04:00.000000000","2022-05-17T22:04:00.000000000",4852,249.0009]
["2022-05-17T15:04:00.000000000","2022-05-17T22:04:00.000000000",4866,47.23333]
["2022-05-17T15:04:00.000000000","2022-05-17T22:04:00.000000000",4870,48.275]
["2022-05-17T15:04:00.000000000","2022-05-17T22:04:00.000000000",4856,5.05975]
["2022-05-17T15:04:00.000000000","2022-05-17T22:04:00.000000000",4860,1631.645]
["2022-05-17T15:04:00.000000000","2022-05-17T22:04:00.000000000",4861,647.9601]
["2022-05-17T15:05:00.000000000","2022-05-17T22:05:00.000000000",4852,248.9999]
["2022-05-17T15:05:00.000000000","2022-05-17T22:05:00.000000000",4866,47.00833]
["2022-05-17T15:05:00.000000000","2022-05-17T22:05:00.000000000",4870,48.075]
["2022-05-17T15:05:00.000000000","2022-05-17T22:05:00.000000000",4856,4.99375]
["2022-05-17T15:05:00.000000000","2022-05-17T22:05:00.000000000",4860,1623.87]
["2022-05-17T15:05:00.000000000","2022-05-17T22:05:00.000000000",4861,644.582]
["2022-05-17T15:06:00.000000000","2022-05-17T22:06:00.000000000",4852,248.9556]
["2022-05-17T15:06:00.000000000","2022-05-17T22:06:00.000000000",4866,46.90833]
["2022-05-17T15:06:00.000000000","2022-05-17T22:06:00.000000000",4870,48.075]
["2022-05-17T15:06:00.000000000","2022-05-17T22:06:00.000000000",4856,4.95625]
["2022-05-17T15:06:00.000000000","2022-05-17T22:06:00.000000000",4860,1616.249]
["2022-05-17T15:06:00.000000000","2022-05-17T22:06:00.000000000",4861,641.887]
["2022-05-17T15:07:00.000000000","2022-05-17T22:07:00.000000000",4852,248.9422]
["2022-05-17T15:07:00.000000000","2022-05-17T22:07:00.000000000",4866,46.58333]
["2022-05-17T15:07:00.000000000","2022-05-17T22:07:00.000000000",4870,47.7]
["2022-05-17T15:07:00.000000000","2022-05-17T22:07:00.000000000",4856,4.94675]
["2022-05-17T15:07:00.000000000","2022-05-17T22:07:00.000000000",4860,1611.551]
["2022-05-17T15:07:00.000000000","2022-05-17T22:07:00.000000000",4861,639.164]
["2022-05-17T15:08:00.000000000","2022-05-17T22:08:00.000000000",4852,248.9623]
["2022-05-17T15:08:00.000000000","2022-05-17T22:08:00.000000000",4866,46.95833]
["2022-05-17T15:08:00.000000000","2022-05-17T22:08:00.000000000",4870,48.19167]
["2022-05-17T15:08:00.000000000","2022-05-17T22:08:00.000000000",4856,4.93875]
["2022-05-17T15:08:00.000000000","2022-05-17T22:08:00.000000000",4860,1600.039]
["2022-05-17T15:08:00.000000000","2022-05-17T22:08:00.000000000",4861,635.6643]
["2022-05-17T15:09:00.000000000","2022-05-17T22:09:00.000000000",4852,248.9903]
["2022-05-17T15:09:00.000000000","2022-05-17T22:09:00.000000000",4866,46.89166]
["2022-05-17T15:09:00.000000000","2022-05-17T22:09:00.000000000",4870,48.04167]
["2022-05-17T15:09:00.000000000","2022-05-17T22:09:00.000000000",4856,4.90675]
["2022-05-17T15:09:00.000000000","2022-05-17T22:09:00.000000000",4860,1589.889]
["2022-05-17T15:09:00.000000000","2022-05-17T22:09:00.000000000",4861,631.154]
["2022-05-17T15:10:00.000000000","2022-05-17T22:10:00.000000000",4852,248.9043]
["2022-05-17T15:10:00.000000000","2022-05-17T22:10:00.000000000",4866,47.11666]
["2022-05-17T15:10:00.000000000","2022-05-17T22:10:00.000000000",4870,48.19167]
["2022-05-17T15:10:00.000000000","2022-05-17T22:10:00.000000000",4856,4.8825]
["2022-05-17T15:10:00.000000000","2022-05-17T22:10:00.000000000",4860,1579.585]
["2022-05-17T15:10:00.000000000","2022-05-17T22:10:00.000000000",4861,628.0099]
["2022-05-17T15:11:00.000000000","2022-05-17T22:11:00.000000000",4852,248.8414]
["2022-05-17T15:11:00.000000000","2022-05-17T22:11:00.000000000",4866,47.25]
["2022-05-17T15:11:00.000000000","2022-05-17T22:11:00.000000000",4870,48.31667]
["2022-05-17T15:11:00.000000000","2022-05-17T22:11:00.000000000",4856,4.84275]
["2022-05-17T15:11:00.000000000","2022-05-17T22:11:00.000000000",4860,1567.205]
["2022-05-17T15:11:00.000000000","2022-05-17T22:11:00.000000000",4861,623.9394]
["2022-05-17T15:12:00.000000000","2022-05-17T22:12:00.000000000",4852,248.7863]
["2022-05-17T15:12:00.000000000","2022-05-17T22:12:00.000000000",4866,47.47499]
["2022-05-17T15:12:00.000000000","2022-05-17T22:12:00.000000000",4870,48.50833]
["2022-05-17T15:12:00.000000000","2022-05-17T22:12:00.000000000",4856,4.812]
["2022-05-17T15:12:00.000000000","2022-05-17T22:12:00.000000000",4860,1554.875]
["2022-05-17T15:12:00.000000000","2022-05-17T22:12:00.000000000",4861,619.4009]
["2022-05-17T15:13:00.000000000","2022-05-17T22:13:00.000000000",4852,248.742]
["2022-05-17T15:13:00.000000000","2022-05-17T22:13:00.000000000",4866,47.50833]
["2022-05-17T15:13:00.000000000","2022-05-17T22:13:00.000000000",4870,48.675]
["2022-05-17T15:13:00.000000000","2022-05-17T22:13:00.000000000",4856,4.759]
["2022-05-17T15:13:00.000000000","2022-05-17T22:13:00.000000000",4860,1543.738]
["2022-05-17T15:13:00.000000000","2022-05-17T22:13:00.000000000",4861,615.5082]
["2022-05-17T15:14:00.000000000","2022-05-17T22:14:00.000000000",4852,248.6701]
["2022-05-17T15:14:00.000000000","2022-05-17T22:14:00.000000000",4866,47.425]
["2022-05-17T15:14:00.000000000","2022-05-17T22:14:00.000000000",4870,48.66667]
["2022-05-17T15:14:00.000000000","2022-05-17T22:14:00.000000000",4856,4.74575]
["2022-05-17T15:14:00.000000000","2022-05-17T22:14:00.000000000",4860,1533.911]
["2022-05-17T15:14:00.000000000","2022-05-17T22:14:00.000000000",4861,611.8307]
["2022-05-17T15:15:00.000000000","2022-05-17T22:15:00.000000000",4852,248.5994]
["2022-05-17T15:15:00.000000000","2022-05-17T22:15:00.000000000",4866,47.24166]
["2022-05-17T15:15:00.000000000","2022-05-17T22:15:00.000000000",4870,48.30833]
["2022-05-17T15:15:00.000000000","2022-05-17T22:15:00.000000000",4856,4.716]
["2022-05-17T15:15:00.000000000","2022-05-17T22:15:00.000000000",4860,1525.071]
["2022-05-17T15:15:00.000000000","2022-05-17T22:15:00.000000000",4861,607.0678]
["2022-05-17T15:16:00.000000000","2022-05-17T22:16:00.000000000",4852,248.5566]
["2022-05-17T15:16:00.000000000","2022-05-17T22:16:00.000000000",4866,46.94167]
["2022-05-17T15:16:00.000000000","2022-05-17T22:16:00.000000000",4870,47.84999]
["2022-05-17T15:16:00.000000000","2022-05-17T22:16:00.000000000",4856,4.6645]
["2022-05-17T15:16:00.000000000","2022-05-17T22:16:00.000000000",4860,1514.545]
["2022-05-17T15:16:00.000000000","2022-05-17T22:16:00.000000000",4861,602.8382]
["2022-05-17T15:17:00.000000000","2022-05-17T22:17:00.000000000",4852,248.5241]
["2022-05-17T15:17:00.000000000","2022-05-17T22:17:00.000000000",4866,46.78333]
["2022-05-17T15:17:00.000000000","2022-05-17T22:17:00.000000000",4870,47.73333]
["2022-05-17T15:17:00.000000000","2022-05-17T22:17:00.000000000",4856,4.63625]
["2022-05-17T15:17:00.000000000","2022-05-17T22:17:00.000000000",4860,1505.362]
["2022-05-17T15:17:00.000000000","2022-05-17T22:17:00.000000000",4861,598.777]
["2022-05-17T15:18:00.000000000","2022-05-17T22:18:00.000000000",4852,248.5051]
["2022-05-17T15:18:00.000000000","2022-05-17T22:18:00.000000000",4866,46.59999]
["2022-05-17T15:18:00.000000000","2022-05-17T22:18:00.000000000",4870,47.775]
["2022-05-17T15:18:00.000000000","2022-05-17T22:18:00.000000000",4856,4.607]
["2022-05-17T15:18:00.000000000","2022-05-17T22:18:00.000000000",4860,1496.284]
["2022-05-17T15:18:00.000000000","2022-05-17T22:18:00.000000000",4861,595.0528]
["2022-05-17T15:19:00.000000000","2022-05-17T22:19:00.000000000",4852,248.5231]
["2022-05-17T15:19:00.000000000","2022-05-17T22:19:00.000000000",4866,47.05]
["2022-05-17T15:19:00.000000000","2022-05-17T22:19:00.000000000",4870,48.18333]
["2022-05-17T15:19:00.000000000","2022-05-17T22:19:00.000000000",4856,4.58]
["2022-05-17T15:19:00.000000000","2022-05-17T22:19:00.000000000",4860,1485.234]
["2022-05-17T15:19:00.000000000","2022-05-17T22:19:00.000000000",4861,591.7215]
["2022-05-17T15:20:00.000000000","2022-05-17T22:20:00.000000000",4852,248.5616]
["2022-05-17T15:20:00.000000000","2022-05-17T22:20:00.000000000",4866,46.84166]
["2022-05-17T15:20:00.000000000","2022-05-17T22:20:00.000000000",4870,47.88333]
["2022-05-17T15:20:00.000000000","2022-05-17T22:20:00.000000000",4856,4.54475]
["2022-05-17T15:20:00.000000000","2022-05-17T22:20:00.000000000",4860,1475.012]
["2022-05-17T15:20:00.000000000","2022-05-17T22:20:00.000000000",4861,587.3515]
["2022-05-17T15:21:00.000000000","2022-05-17T22:21:00.000000000",4852,248.5484]
["2022-05-17T15:21:00.000000000","2022-05-17T22:21:00.000000000",4866,46.63333]
["2022-05-17T15:21:00.000000000","2022-05-17T22:21:00.000000000",4870,47.825]
["2022-05-17T15:21:00.000000000","2022-05-17T22:21:00.000000000",4856,4.5145]
["2022-05-17T15:21:00.000000000","2022-05-17T22:21:00.000000000",4860,1460.973]
["2022-05-17T15:21:00.000000000","2022-05-17T22:21:00.000000000",4861,583.4214]
["2022-05-17T15:22:00.000000000","2022-05-17T22:22:00.000000000",4852,248.485]
["2022-05-17T15:22:00.000000000","2022-05-17T22:22:00.000000000",4866,46.05]
["2022-05-17T15:22:00.000000000","2022-05-17T22:22:00.000000000",4870,47.26667]
["2022-05-17T15:22:00.000000000","2022-05-17T22:22:00.000000000",4856,4.47175]
["2022-05-17T15:22:00.000000000","2022-05-17T22:22:00.000000000",4860,1456.609]
["2022-05-17T15:22:00.000000000","2022-05-17T22:22:00.000000000",4861,579.2761]
["2022-05-17T15:23:00.000000000","2022-05-17T22:23:00.000000000",4852,248.4057]
["2022-05-17T15:23:00.000000000","2022-05-17T22:23:00.000000000",4866,45.95]
["2022-05-17T15:23:00.000000000","2022-05-17T22:23:00.000000000",4870,47.25833]
["2022-05-17T15:23:00.000000000","2022-05-17T22:23:00.000000000",4856,4.44425]
["2022-05-17T15:23:00.000000000","2022-05-17T22:23:00.000000000",4860,1449.031]
["2022-05-17T15:23:00.000000000","2022-05-17T22:23:00.000000000",4861,576.0103]
["2022-05-17T15:24:00.000000000","2022-05-17T22:24:00.000000000",4852,248.4241]
["2022-05-17T15:24:00.000000000","2022-05-17T22:24:00.000000000",4866,46.50833]
["2022-05-17T15:24:00.000000000","2022-05-17T22:24:00.000000000",4870,47.75833]
["2022-05-17T15:24:00.000000000","2022-05-17T22:24:00.000000000",4856,4.40875]
["2022-05-17T15:24:00.000000000","2022-05-17T22:24:00.000000000",4860,1436.65]
["2022-05-17T15:24:00.000000000","2022-05-17T22:24:00.000000000",4861,572.2673]
["2022-05-17T15:25:00.000000000","2022-05-17T22:25:00.000000000",4852,248.3596]
["2022-05-17T15:25:00.000000000","2022-05-17T22:25:00.000000000",4866,46.44167]
["2022-05-17T15:25:00.000000000","2022-05-17T22:25:00.000000000",4870,47.7]
["2022-05-17T15:25:00.000000000","2022-05-17T22:25:00.000000000",4856,4.37775]
["2022-05-17T15:25:00.000000000","2022-05-17T22:25:00.000000000",4860,1426.779]
["2022-05-17T15:25:00.000000000","2022-05-17T22:25:00.000000000",4861,568.6085]
["2022-05-17T15:26:00.000000000","2022-05-17T22:26:00.000000000",4852,248.3024]
["2022-05-17T15:26:00.000000000","2022-05-17T22:26:00.000000000",4866,46.39166]
["2022-05-17T15:26:00.000000000","2022-05-17T22:26:00.000000000",4870,47.54167]
["2022-05-17T15:26:00.000000000","2022-05-17T22:26:00.000000000",4856,4.344]
["2022-05-17T15:26:00.000000000","2022-05-17T22:26:00.000000000",4860,1418.0]
["2022-05-17T15:26:00.000000000","2022-05-17T22:26:00.000000000",4861,565.1368]
["2022-05-17T15:27:00.000000000","2022-05-17T22:27:00.000000000",4852,248.2719]
["2022-05-17T15:27:00.000000000","2022-05-17T22:27:00.000000000",4866,46.2]
["2022-05-17T15:27:00.000000000","2022-05-17T22:27:00.000000000",4870,47.39166]
["2022-05-17T15:27:00.000000000","2022-05-17T22:27:00.000000000",4856,4.32675]
["2022-05-17T15:27:00.000000000","2022-05-17T22:27:00.000000000",4860,1404.997]
["2022-05-17T15:27:00.000000000","2022-05-17T22:27:00.000000000",4861,561.3002]
["2022-05-17T15:28:00.000000000","2022-05-17T22:28:00.000000000",4852,248.237]
["2022-05-17T15:28:00.000000000","2022-05-17T22:28:00.000000000",4866,46.25833]
["2022-05-17T15:28:00.000000000","2022-05-17T22:28:00.000000000",4870,47.325]
["2022-05-17T15:28:00.000000000","2022-05-17T22:28:00.000000000",4856,4.286]
["2022-05-17T15:28:00.000000000","2022-05-17T22:28:00.000000000",4860,1397.234]
["2022-05-17T15:28:00.000000000","2022-05-17T22:28:00.000000000",4861,557.1362]
["2022-05-17T15:29:00.000000000","2022-05-17T22:29:00.000000000",4852,248.197]
["2022-05-17T15:29:00.000000000","2022-05-17T22:29:00.000000000",4866,45.875]
["2022-05-17T15:29:00.000000000","2022-05-17T22:29:00.000000000",4870,46.95]
["2022-05-17T15:29:00.000000000","2022-05-17T22:29:00.000000000",4856,4.24225]
["2022-05-17T15:29:00.000000000","2022-05-17T22:29:00.000000000",4860,1388.02]
["2022-05-17T15:29:00.000000000","2022-05-17T22:29:00.000000000",4861,553.1125]
["2022-05-17T15:30:00.000000000","2022-05-17T22:30:00.000000000",4852,248.1579]
["2022-05-17T15:30:00.000000000","2022-05-17T22:30:00.000000000",4866,45.76666]
["2022-05-17T15:30:00.000000000","2022-05-17T22:30:00.000000000",4870,46.88333]
["2022-05-17T15:30:00.000000000","2022-05-17T22:30:00.000000000",4856,4.2105]
["2022-05-17T15:30:00.000000000","2022-05-17T22:30:00.000000000",4860,1377.765]
["2022-05-17T15:30:00.000000000","2022-05-17T22:30:00.000000000",4861,549.1542]
["2022-05-17T15:31:00.000000000","2022-05-17T22:31:00.000000000",4852,248.1328]
["2022-05-17T15:31:00.000000000","2022-05-17T22:31:00.000000000",4866,45.43333]
["2022-05-17T15:31:00.000000000","2022-05-17T22:31:00.000000000",4870,46.50833]
["2022-05-17T15:31:00.000000000","2022-05-17T22:31:00.000000000",4856,4.1805]
["2022-05-17T15:31:00.000000000","2022-05-17T22:31:00.000000000",4860,1366.659]
["2022-05-17T15:31:00.000000000","2022-05-17T22:31:00.000000000",4861,544.3726]
["2022-05-17T15:32:00.000000000","2022-05-17T22:32:00.000000000",4852,248.1238]
["2022-05-17T15:32:00.000000000","2022-05-17T22:32:00.000000000",4866,45.25833]
["2022-05-17T15:32:00.000000000","2022-05-17T22:32:00.000000000",4870,46.425]
["2022-05-17T15:32:00.000000000","2022-05-17T22:32:00.000000000",4856,4.15]
["2022-05-17T15:32:00.000000000","2022-05-17T22:32:00.000000000",4860,1359.534]
["2022-05-17T15:32:00.000000000","2022-05-17T22:32:00.000000000",4861,541.7993]
["2022-05-17T15:33:00.000000000","2022-05-17T22:33:00.000000000",4852,248.0981]
["2022-05-17T15:33:00.000000000","2022-05-17T22:33:00.000000000",4866,45.0]
["2022-05-17T15:33:00.000000000","2022-05-17T22:33:00.000000000",4870,46.20833]
["2022-05-17T15:33:00.000000000","2022-05-17T22:33:00.000000000",4856,4.13425]
["2022-05-17T15:33:00.000000000","2022-05-17T22:33:00.000000000",4860,1350.73]
["2022-05-17T15:33:00.000000000","2022-05-17T22:33:00.000000000",4861,538.103]
["2022-05-17T15:34:00.000000000","2022-05-17T22:34:00.000000000",4852,248.0836]
["2022-05-17T15:34:00.000000000","2022-05-17T22:34:00.000000000",4866,44.59166]
["2022-05-17T15:34:00.000000000","2022-05-17T22:34:00.000000000",4870,45.75]
["2022-05-17T15:34:00.000000000","2022-05-17T22:34:00.000000000",4856,4.109]
["2022-05-17T15:34:00.000000000","2022-05-17T22:34:00.000000000",4860,1337.412]
["2022-05-17T15:34:00.000000000","2022-05-17T22:34:00.000000000",4861,533.939]
["2022-05-17T15:35:00.000000000","2022-05-17T22:35:00.000000000",4852,248.01]
["2022-05-17T15:35:00.000000000","2022-05-17T22:35:00.000000000",4866,44.40833]
["2022-05-17T15:35:00.000000000","2022-05-17T22:35:00.000000000",4870,45.425]
["2022-05-17T15:35:00.000000000","2022-05-17T22:35:00.000000000",4856,4.0575]
["2022-05-17T15:35:00.000000000","2022-05-17T22:35:00.000000000",4860,1333.046]
["2022-05-17T15:35:00.000000000","2022-05-17T22:35:00.000000000",4861,529.6906]
["2022-05-17T15:36:00.000000000","2022-05-17T22:36:00.000000000",4852,247.992]
["2022-05-17T15:36:00.000000000","2022-05-17T22:36:00.000000000",4866,44.47499]
["2022-05-17T15:36:00.000000000","2022-05-17T22:36:00.000000000",4870,45.61666]
["2022-05-17T15:36:00.000000000","2022-05-17T22:36:00.000000000",4856,4.0185]
["2022-05-17T15:36:00.000000000","2022-05-17T22:36:00.000000000",4860,1319.899]
["2022-05-17T15:36:00.000000000","2022-05-17T22:36:00.000000000",4861,525.0961]
["2022-05-17T15:37:00.000000000","2022-05-17T22:37:00.000000000",4852,247.9325]
["2022-05-17T15:37:00.000000000","2022-05-17T22:37:00.000000000",4866,44.475]
["2022-05-17T15:37:00.000000000","2022-05-17T22:37:00.000000000",4870,45.65]
["2022-05-17T15:37:00.000000000","2022-05-17T22:37:00.000000000",4856,3.983]
["2022-05-17T15:37:00.000000000","2022-05-17T22:37:00.000000000",4860,1309.04]
["2022-05-17T15:37:00.000000000","2022-05-17T22:37:00.000000000",4861,521.6058]
["2022-05-17T15:38:00.000000000","2022-05-17T22:38:00.000000000",4852,247.9267]
["2022-05-17T15:38:00.000000000","2022-05-17T22:38:00.000000000",4866,44.50833]
["2022-05-17T15:38:00.000000000","2022-05-17T22:38:00.000000000",4870,45.65833]
["2022-05-17T15:38:00.000000000","2022-05-17T22:38:00.000000000",4856,3.959]
["2022-05-17T15:38:00.000000000","2022-05-17T22:38:00.000000000",4860,1298.484]
["2022-05-17T15:38:00.000000000","2022-05-17T22:38:00.000000000",4861,518.368]
["2022-05-17T15:39:00.000000000","2022-05-17T22:39:00.000000000",4852,247.8949]
["2022-05-17T15:39:00.000000000","2022-05-17T22:39:00.000000000",4866,44.53333]
["2022-05-17T15:39:00.000000000","2022-05-17T22:39:00.000000000",4870,45.56667]
["2022-05-17T15:39:00.000000000","2022-05-17T22:39:00.000000000",4856,3.92125]
["2022-05-17T15:39:00.000000000","2022-05-17T22:39:00.000000000",4860,1288.827]
["2022-05-17T15:39:00.000000000","2022-05-17T22:39:00.000000000",4861,515.0087]
["2022-05-17T15:40:00.000000000","2022-05-17T22:40:00.000000000",4852,247.8908]
["2022-05-17T15:40:00.000000000","2022-05-17T22:40:00.000000000",4866,44.775]
["2022-05-17T15:40:00.000000000","2022-05-17T22:40:00.000000000",4870,45.95]
["2022-05-17T15:40:00.000000000","2022-05-17T22:40:00.000000000",4856,3.87975]
["2022-05-17T15:40:00.000000000","2022-05-17T22:40:00.000000000",4860,1272.297]
["2022-05-17T15:40:00.000000000","2022-05-17T22:40:00.000000000",4861,510.5826]
["2022-05-17T15:41:00.000000000","2022-05-17T22:41:00.000000000",4852,247.7973]
["2022-05-17T15:41:00.000000000","2022-05-17T22:41:00.000000000",4866,44.8]
["2022-05-17T15:41:00.000000000","2022-05-17T22:41:00.000000000",4870,45.90833]
["2022-05-17T15:41:00.000000000","2022-05-17T22:41:00.000000000",4856,3.83925]
["2022-05-17T15:41:00.000000000","2022-05-17T22:41:00.000000000",4860,1263.164]
["2022-05-17T15:41:00.000000000","2022-05-17T22:41:00.000000000",4861,506.1472]
["2022-05-17T15:42:00.000000000","2022-05-17T22:42:00.000000000",4852,247.751]
["2022-05-17T15:42:00.000000000","2022-05-17T22:42:00.000000000",4866,44.66667]
["2022-05-17T15:42:00.000000000","2022-05-17T22:42:00.000000000",4870,45.675]
["2022-05-17T15:42:00.000000000","2022-05-17T22:42:00.000000000",4856,3.8085]
["2022-05-17T15:42:00.000000000","2022-05-17T22:42:00.000000000",4860,1253.146]
["2022-05-17T15:42:00.000000000","2022-05-17T22:42:00.000000000",4861,502.0673]
["2022-05-17T15:43:00.000000000","2022-05-17T22:43:00.000000000",4852,247.7065]
["2022-05-17T15:43:00.000000000","2022-05-17T22:43:00.000000000",4866,44.55833]
["2022-05-17T15:43:00.000000000","2022-05-17T22:43:00.000000000",4870,45.55833]
["2022-05-17T15:43:00.000000000","2022-05-17T22:43:00.000000000",4856,3.767]
["2022-05-17T15:43:00.000000000","2022-05-17T22:43:00.000000000",4860,1240.846]
["2022-05-17T15:43:00.000000000","2022-05-17T22:43:00.000000000",4861,497.4166]
["2022-05-17T15:44:00.000000000","2022-05-17T22:44:00.000000000",4852,247.6611]
["2022-05-17T15:44:00.000000000","2022-05-17T22:44:00.000000000",4866,44.71666]
["2022-05-17T15:44:00.000000000","2022-05-17T22:44:00.000000000",4870,45.86666]
["2022-05-17T15:44:00.000000000","2022-05-17T22:44:00.000000000",4856,3.72825]
["2022-05-17T15:44:00.000000000","2022-05-17T22:44:00.000000000",4860,1231.36]
["2022-05-17T15:44:00.000000000","2022-05-17T22:44:00.000000000",4861,494.4409]
["2022-05-17T15:45:00.000000000","2022-05-17T22:45:00.000000000",4852,247.6015]
["2022-05-17T15:45:00.000000000","2022-05-17T22:45:00.000000000",4866,44.90833]
["2022-05-17T15:45:00.000000000","2022-05-17T22:45:00.000000000",4870,46.0]
["2022-05-17T15:45:00.000000000","2022-05-17T22:45:00.000000000",4856,3.698]
["2022-05-17T15:45:00.000000000","2022-05-17T22:45:00.000000000",4860,1218.234]
["2022-05-17T15:45:00.000000000","2022-05-17T22:45:00.000000000",4861,490.071]
["2022-05-17T15:46:00.000000000","2022-05-17T22:46:00.000000000",4852,247.5558]
["2022-05-17T15:46:00.000000000","2022-05-17T22:46:00.000000000",4866,44.85833]
["2022-05-17T15:46:00.000000000","2022-05-17T22:46:00.000000000",4870,45.925]
["2022-05-17T15:46:00.000000000","2022-05-17T22:46:00.000000000",4856,3.6875]
["2022-05-17T15:46:00.000000000","2022-05-17T22:46:00.000000000",4860,1204.626]
["2022-05-17T15:46:00.000000000","2022-05-17T22:46:00.000000000",4861,486.0098]
["2022-05-17T15:47:00.000000000","2022-05-17T22:47:00.000000000",4852,247.4664]
["2022-05-17T15:47:00.000000000","2022-05-17T22:47:00.000000000",4866,44.75]
["2022-05-17T15:47:00.000000000","2022-05-17T22:47:00.000000000",4870,45.9]
["2022-05-17T15:47:00.000000000","2022-05-17T22:47:00.000000000",4856,3.62325]
["2022-05-17T15:47:00.000000000","2022-05-17T22:47:00.000000000",4860,1194.543]
["2022-05-17T15:47:00.000000000","2022-05-17T22:47:00.000000000",4861,481.537]
["2022-05-17T15:48:00.000000000","2022-05-17T22:48:00.000000000",4852,247.4536]
["2022-05-17T15:48:00.000000000","2022-05-17T22:48:00.000000000",4866,44.13333]
["2022-05-17T15:48:00.000000000","2022-05-17T22:48:00.000000000",4870,45.19167]
["2022-05-17T15:48:00.000000000","2022-05-17T22:48:00.000000000",4856,3.595]
["2022-05-17T15:48:00.000000000","2022-05-17T22:48:00.000000000",4860,1183.98]
["2022-05-17T15:48:00.000000000","2022-05-17T22:48:00.000000000",4861,476.9237]
["2022-05-17T15:49:00.000000000","2022-05-17T22:49:00.000000000",4852,247.4656]
["2022-05-17T15:49:00.000000000","2022-05-17T22:49:00.000000000",4866,43.76666]
["2022-05-17T15:49:00.000000000","2022-05-17T22:49:00.000000000",4870,44.83333]
["2022-05-17T15:49:00.000000000","2022-05-17T22:49:00.000000000",4856,3.5645]
["2022-05-17T15:49:00.000000000","2022-05-17T22:49:00.000000000",4860,1175.162]
["2022-05-17T15:49:00.000000000","2022-05-17T22:49:00.000000000",4861,472.8064]
["2022-05-17T15:50:00.000000000","2022-05-17T22:50:00.000000000",4852,247.4777]
["2022-05-17T15:50:00.000000000","2022-05-17T22:50:00.000000000",4866,43.41667]
["2022-05-17T15:50:00.000000000","2022-05-17T22:50:00.000000000",4870,44.56667]
["2022-05-17T15:50:00.000000000","2022-05-17T22:50:00.000000000",4856,3.5485]
["2022-05-17T15:50:00.000000000","2022-05-17T22:50:00.000000000",4860,1167.411]
["2022-05-17T15:50:00.000000000","2022-05-17T22:50:00.000000000",4861,469.1101]
["2022-05-17T15:51:00.000000000","2022-05-17T22:51:00.000000000",4852,247.4647]
["2022-05-17T15:51:00.000000000","2022-05-17T22:51:00.000000000",4866,43.15833]
["2022-05-17T15:51:00.000000000","2022-05-17T22:51:00.000000000",4870,44.35833]
["2022-05-17T15:51:00.000000000","2022-05-17T22:51:00.000000000",4856,3.5145]
["2022-05-17T15:51:00.000000000","2022-05-17T22:51:00.000000000",4860,1158.904]
["2022-05-17T15:51:00.000000000","2022-05-17T22:51:00.000000000",4861,465.6947]
["2022-05-17T15:52:00.000000000","2022-05-17T22:52:00.000000000",4852,247.4079]
["2022-05-17T15:52:00.000000000","2022-05-17T22:52:00.000000000",4866,43.29167]
["2022-05-17T15:52:00.000000000","2022-05-17T22:52:00.000000000",4870,44.56667]
["2022-05-17T15:52:00.000000000","2022-05-17T22:52:00.000000000",4856,3.48275]
["2022-05-17T15:52:00.000000000","2022-05-17T22:52:00.000000000",4860,1144.529]
["2022-05-17T15:52:00.000000000","2022-05-17T22:52:00.000000000",4861,461.7645]
["2022-05-17T15:53:00.000000000","2022-05-17T22:53:00.000000000",4852,247.3827]
["2022-05-17T15:53:00.000000000","2022-05-17T22:53:00.000000000",4866,43.23333]
["2022-05-17T15:53:00.000000000","2022-05-17T22:53:00.000000000",4870,44.50833]
["2022-05-17T15:53:00.000000000","2022-05-17T22:53:00.000000000",4856,3.43275]
["2022-05-17T15:53:00.000000000","2022-05-17T22:53:00.000000000",4860,1135.489]
["2022-05-17T15:53:00.000000000","2022-05-17T22:53:00.000000000",4861,457.6753]
["2022-05-17T15:54:00.000000000","2022-05-17T22:54:00.000000000",4852,247.4528]
["2022-05-17T15:54:00.000000000","2022-05-17T22:54:00.000000000",4866,42.99166]
["2022-05-17T15:54:00.000000000","2022-05-17T22:54:00.000000000",4870,44.25833]
["2022-05-17T15:54:00.000000000","2022-05-17T22:54:00.000000000",4856,3.403]
["2022-05-17T15:54:00.000000000","2022-05-17T22:54:00.000000000",4860,1125.237]
["2022-05-17T15:54:00.000000000","2022-05-17T22:54:00.000000000",4861,453.9791]
["2022-05-17T15:55:00.000000000","2022-05-17T22:55:00.000000000",4852,247.4581]
["2022-05-17T15:55:00.000000000","2022-05-17T22:55:00.000000000",4866,42.89167]
["2022-05-17T15:55:00.000000000","2022-05-17T22:55:00.000000000",4870,44.14167]
["2022-05-17T15:55:00.000000000","2022-05-17T22:55:00.000000000",4856,3.36225]
["2022-05-17T15:55:00.000000000","2022-05-17T22:55:00.000000000",4860,1113.164]
["2022-05-17T15:55:00.000000000","2022-05-17T22:55:00.000000000",4861,449.553]
["2022-05-17T15:56:00.000000000","2022-05-17T22:56:00.000000000",4852,247.4744]
["2022-05-17T15:56:00.000000000","2022-05-17T22:56:00.000000000",4866,42.78333]
["2022-05-17T15:56:00.000000000","2022-05-17T22:56:00.000000000",4870,44.06667]
["2022-05-17T15:56:00.000000000","2022-05-17T22:56:00.000000000",4856,3.3365]
["2022-05-17T15:56:00.000000000","2022-05-17T22:56:00.000000000",4860,1101.323]
["2022-05-17T15:56:00.000000000","2022-05-17T22:56:00.000000000",4861,445.7913]
["2022-05-17T15:57:00.000000000","2022-05-17T22:57:00.000000000",4852,247.5107]
["2022-05-17T15:57:00.000000000","2022-05-17T22:57:00.000000000",4866,43.14167]
["2022-05-17T15:57:00.000000000","2022-05-17T22:57:00.000000000",4870,44.425]
["2022-05-17T15:57:00.000000000","2022-05-17T22:57:00.000000000",4856,3.291]
["2022-05-17T15:57:00.000000000","2022-05-17T22:57:00.000000000",4860,1089.02]
["2022-05-17T15:57:00.000000000","2022-05-17T22:57:00.000000000",4861,441.9079]
["2022-05-17T15:58:00.000000000","2022-05-17T22:58:00.000000000",4852,247.6486]
["2022-05-17T15:58:00.000000000","2022-05-17T22:58:00.000000000",4866,43.25]
["2022-05-17T15:58:00.000000000","2022-05-17T22:58:00.000000000",4870,44.49166]
["2022-05-17T15:58:00.000000000","2022-05-17T22:58:00.000000000",4856,3.2595]
["2022-05-17T15:58:00.000000000","2022-05-17T22:58:00.000000000",4860,1074.719]
["2022-05-17T15:58:00.000000000","2022-05-17T22:58:00.000000000",4861,437.5193]
["2022-05-17T15:59:00.000000000","2022-05-17T22:59:00.000000000",4852,247.639]
["2022-05-17T15:59:00.000000000","2022-05-17T22:59:00.000000000",4866,43.25833]
["2022-05-17T15:59:00.000000000","2022-05-17T22:59:00.000000000",4870,44.425]
["2022-05-17T15:59:00.000000000","2022-05-17T22:59:00.000000000",4856,3.2005]
["2022-05-17T15:59:00.000000000","2022-05-17T22:59:00.000000000",4860,1061.72]
["2022-05-17T15:59:00.000000000","2022-05-17T22:59:00.000000000",4861,432.8031]
["2022-05-17T16:00:00.000000000","2022-05-17T23:00:00.000000000",4852,247.6451]
["2022-05-17T16:00:00.000000000","2022-05-17T23:00:00.000000000",4866,42.96666]
["2022-05-17T16:00:00.000000000","2022-05-17T23:00:00.000000000",4870,44.1]
["2022-05-17T16:00:00.000000000","2022-05-17T23:00:00.000000000",4856,3.1665]
["2022-05-17T16:00:00.000000000","2022-05-17T23:00:00.000000000",4860,1051.079]
["2022-05-17T16:00:00.000000000","2022-05-17T23:00:00.000000000",4861,428.2366]
["2022-05-17T16:01:00.000000000","2022-05-17T23:01:00.000000000",4852,247.6532]
["2022-05-17T16:01:00.000000000","2022-05-17T23:01:00.000000000",4866,42.59167]
["2022-05-17T16:01:00.000000000","2022-05-17T23:01:00.000000000",4870,43.70833]
["2022-05-17T16:01:00.000000000","2022-05-17T23:01:00.000000000",4856,3.14175]
["2022-05-17T16:01:00.000000000","2022-05-17T23:01:00.000000000",4860,1042.03]
["2022-05-17T16:01:00.000000000","2022-05-17T23:01:00.000000000",4861,423.979]
["2022-05-17T16:02:00.000000000","2022-05-17T23:02:00.000000000",4852,247.5477]
["2022-05-17T16:02:00.000000000","2022-05-17T23:02:00.000000000",4866,42.44167]
["2022-05-17T16:02:00.000000000","2022-05-17T23:02:00.000000000",4870,43.5]
["2022-05-17T16:02:00.000000000","2022-05-17T23:02:00.000000000",4856,3.0965]
["2022-05-17T16:02:00.000000000","2022-05-17T23:02:00.000000000",4860,1028.781]
["2022-05-17T16:02:00.000000000","2022-05-17T23:02:00.000000000",4861,418.7481]
["2022-05-17T16:03:00.000000000","2022-05-17T23:03:00.000000000",4852,247.5168]
["2022-05-17T16:03:00.000000000","2022-05-17T23:03:00.000000000",4866,42.00834]
["2022-05-17T16:03:00.000000000","2022-05-17T23:03:00.000000000",4870,43.06667]
["2022-05-17T16:03:00.000000000","2022-05-17T23:03:00.000000000",4856,3.07125]
["2022-05-17T16:03:00.000000000","2022-05-17T23:03:00.000000000",4860,1019.596]
["2022-05-17T16:03:00.000000000","2022-05-17T23:03:00.000000000",4861,414.8554]
["2022-05-17T16:04:00.000000000","2022-05-17T23:04:00.000000000",4852,247.4566]
["2022-05-17T16:04:00.000000000","2022-05-17T23:04:00.000000000",4866,41.64167]
["2022-05-17T16:04:00.000000000","2022-05-17T23:04:00.000000000",4870,42.775]
["2022-05-17T16:04:00.000000000","2022-05-17T23:04:00.000000000",4856,3.04175]
["2022-05-17T16:04:00.000000000","2022-05-17T23:04:00.000000000",4860,1005.84]
["2022-05-17T16:04:00.000000000","2022-05-17T23:04:00.000000000",4861,410.2515]
["2022-05-17T16:05:00.000000000","2022-05-17T23:05:00.000000000",4852,247.4385]
["2022-05-17T16:05:00.000000000","2022-05-17T23:05:00.000000000",4866,41.14167]
["2022-05-17T16:05:00.000000000","2022-05-17T23:05:00.000000000",4870,42.375]
["2022-05-17T16:05:00.000000000","2022-05-17T23:05:00.000000000",4856,3.0075]
["2022-05-17T16:05:00.000000000","2022-05-17T23:05:00.000000000",4860,999.1223]
["2022-05-17T16:05:00.000000000","2022-05-17T23:05:00.000000000",4861,406.3026]
["2022-05-17T16:06:00.000000000","2022-05-17T23:06:00.000000000",4852,247.3949]
["2022-05-17T16:06:00.000000000","2022-05-17T23:06:00.000000000",4866,41.06667]
["2022-05-17T16:06:00.000000000","2022-05-17T23:06:00.000000000",4870,42.30833]
["2022-05-17T16:06:00.000000000","2022-05-17T23:06:00.000000000",4856,2.9675]
["2022-05-17T16:06:00.000000000","2022-05-17T23:06:00.000000000",4860,987.7007]
["2022-05-17T16:06:00.000000000","2022-05-17T23:06:00.000000000",4861,402.6626]
["2022-05-17T16:07:00.000000000","2022-05-17T23:07:00.000000000",4852,247.3816]
["2022-05-17T16:07:00.000000000","2022-05-17T23:07:00.000000000",4866,41.14167]
["2022-05-17T16:07:00.000000000","2022-05-17T23:07:00.000000000",4870,42.48333]
["2022-05-17T16:07:00.000000000","2022-05-17T23:07:00.000000000",4856,2.924]
["2022-05-17T16:07:00.000000000","2022-05-17T23:07:00.000000000",4860,972.7881]
["2022-05-17T16:07:00.000000000","2022-05-17T23:07:00.000000000",4861,397.9651]
["2022-05-17T16:08:00.000000000","2022-05-17T23:08:00.000000000",4852,247.3566]
["2022-05-17T16:08:00.000000000","2022-05-17T23:08:00.000000000",4866,41.19167]
["2022-05-17T16:08:00.000000000","2022-05-17T23:08:00.000000000",4870,42.475]
["2022-05-17T16:08:00.000000000","2022-05-17T23:08:00.000000000",4856,2.88725]
["2022-05-17T16:08:00.000000000","2022-05-17T23:08:00.000000000",4860,961.1957]
["2022-05-17T16:08:00.000000000","2022-05-17T23:08:00.000000000",4861,393.7823]
["2022-05-17T16:09:00.000000000","2022-05-17T23:09:00.000000000",4852,247.4092]
["2022-05-17T16:09:00.000000000","2022-05-17T23:09:00.000000000",4866,41.10833]
["2022-05-17T16:09:00.000000000","2022-05-17T23:09:00.000000000",4870,42.46667]
["2022-05-17T16:09:00.000000000","2022-05-17T23:09:00.000000000",4856,2.85175]
["2022-05-17T16:09:00.000000000","2022-05-17T23:09:00.000000000",4860,950.4532]
["2022-05-17T16:09:00.000000000","2022-05-17T23:09:00.000000000",4861,389.7773]
["2022-05-17T16:10:00.000000000","2022-05-17T23:10:00.000000000",4852,247.3711]
["2022-05-17T16:10:00.000000000","2022-05-17T23:10:00.000000000",4866,41.06667]
["2022-05-17T16:10:00.000000000","2022-05-17T23:10:00.000000000",4870,42.34166]
["2022-05-17T16:10:00.000000000","2022-05-17T23:10:00.000000000",4856,2.826]
["2022-05-17T16:10:00.000000000","2022-05-17T23:10:00.000000000",4860,939.1935]
["2022-05-17T16:10:00.000000000","2022-05-17T23:10:00.000000000",4861,385.66]
["2022-05-17T16:11:00.000000000","2022-05-17T23:11:00.000000000",4852,247.3341]
["2022-05-17T16:11:00.000000000","2022-05-17T23:11:00.000000000",4866,41.00834]
["2022-05-17T16:11:00.000000000","2022-05-17T23:11:00.000000000",4870,42.3]
["2022-05-17T16:11:00.000000000","2022-05-17T23:11:00.000000000",4856,2.78425]
["2022-05-17T16:11:00.000000000","2022-05-17T23:11:00.000000000",4860,927.9064]
["2022-05-17T16:11:00.000000000","2022-05-17T23:11:00.000000000",4861,381.6456]
["2022-05-17T16:12:00.000000000","2022-05-17T23:12:00.000000000",4852,247.276]
["2022-05-17T16:12:00.000000000","2022-05-17T23:12:00.000000000",4866,40.93333]
["2022-05-17T16:12:00.000000000","2022-05-17T23:12:00.000000000",4870,42.21667]
["2022-05-17T16:12:00.000000000","2022-05-17T23:12:00.000000000",4856,2.74175]
["2022-05-17T16:12:00.000000000","2022-05-17T23:12:00.000000000",4860,915.8938]
["2022-05-17T16:12:00.000000000","2022-05-17T23:12:00.000000000",4861,377.4254]
["2022-05-17T16:13:00.000000000","2022-05-17T23:13:00.000000000",4852,247.0732]
["2022-05-17T16:13:00.000000000","2022-05-17T23:13:00.000000000",4866,41.03333]
["2022-05-17T16:13:00.000000000","2022-05-17T23:13:00.000000000",4870,42.25833]
["2022-05-17T16:13:00.000000000","2022-05-17T23:13:00.000000000",4856,2.7065]
["2022-05-17T16:13:00.000000000","2022-05-17T23:13:00.000000000",4860,903.6899]
["2022-05-17T16:13:00.000000000","2022-05-17T23:13:00.000000000",4861,373.6075]
["2022-05-17T16:14:00.000000000","2022-05-17T23:14:00.000000000",4852,246.7934]
["2022-05-17T16:14:00.000000000","2022-05-17T23:14:00.000000000",4866,41.05]
["2022-05-17T16:14:00.000000000","2022-05-17T23:14:00.000000000",4870,42.29167]
["2022-05-17T16:14:00.000000000","2022-05-17T23:14:00.000000000",4856,2.673]
["2022-05-17T16:14:00.000000000","2022-05-17T23:14:00.000000000",4860,891.6633]
["2022-05-17T16:14:00.000000000","2022-05-17T23:14:00.000000000",4861,369.771]
["2022-05-17T16:15:00.000000000","2022-05-17T23:15:00.000000000",4852,246.2679]
["2022-05-17T16:15:00.000000000","2022-05-17T23:15:00.000000000",4866,41.075]
["2022-05-17T16:15:00.000000000","2022-05-17T23:15:00.000000000",4870,42.33333]
["2022-05-17T16:15:00.000000000","2022-05-17T23:15:00.000000000",4856,2.64475]
["2022-05-17T16:15:00.000000000","2022-05-17T23:15:00.000000000",4860,879.7461]
["2022-05-17T16:15:00.000000000","2022-05-17T23:15:00.000000000",4861,365.8408]
["2022-05-17T16:16:00.000000000","2022-05-17T23:16:00.000000000",4852,246.4574]
["2022-05-17T16:16:00.000000000","2022-05-17T23:16:00.000000000",4866,40.79167]
["2022-05-17T16:16:00.000000000","2022-05-17T23:16:00.000000000",4870,42.05833]
["2022-05-17T16:16:00.000000000","2022-05-17T23:16:00.000000000",4856,2.60675]
["2022-05-17T16:16:00.000000000","2022-05-17T23:16:00.000000000",4860,868.5774]
["2022-05-17T16:16:00.000000000","2022-05-17T23:16:00.000000000",4861,361.8732]
["2022-05-17T16:17:00.000000000","2022-05-17T23:17:00.000000000",4852,246.4631]
["2022-05-17T16:17:00.000000000","2022-05-17T23:17:00.000000000",4866,40.61666]
["2022-05-17T16:17:00.000000000","2022-05-17T23:17:00.000000000",4870,41.925]
["2022-05-17T16:17:00.000000000","2022-05-17T23:17:00.000000000",4856,2.58925]
["2022-05-17T16:17:00.000000000","2022-05-17T23:17:00.000000000",4860,858.6074]
["2022-05-17T16:17:00.000000000","2022-05-17T23:17:00.000000000",4861,357.6624]
["2022-05-17T16:18:00.000000000","2022-05-17T23:18:00.000000000",4852,246.4785]
["2022-05-17T16:18:00.000000000","2022-05-17T23:18:00.000000000",4866,40.275]
["2022-05-17T16:18:00.000000000","2022-05-17T23:18:00.000000000",4870,41.575]
["2022-05-17T16:18:00.000000000","2022-05-17T23:18:00.000000000",4856,2.53]
["2022-05-17T16:18:00.000000000","2022-05-17T23:18:00.000000000",4860,845.0038]
["2022-05-17T16:18:00.000000000","2022-05-17T23:18:00.000000000",4861,353.3111]
["2022-05-17T16:19:00.000000000","2022-05-17T23:19:00.000000000",4852,246.4408]
["2022-05-17T16:19:00.000000000","2022-05-17T23:19:00.000000000",4866,40.26667]
["2022-05-17T16:19:00.000000000","2022-05-17T23:19:00.000000000",4870,41.59167]
["2022-05-17T16:19:00.000000000","2022-05-17T23:19:00.000000000",4856,2.5]
["2022-05-17T16:19:00.000000000","2022-05-17T23:19:00.000000000",4860,834.9959]
["2022-05-17T16:19:00.000000000","2022-05-17T23:19:00.000000000",4861,349.905]
["2022-05-17T16:20:00.000000000","2022-05-17T23:20:00.000000000",4852,246.6147]
["2022-05-17T16:20:00.000000000","2022-05-17T23:20:00.000000000",4866,40.15]
["2022-05-17T16:20:00.000000000","2022-05-17T23:20:00.000000000",4870,41.43333]
["2022-05-17T16:20:00.000000000","2022-05-17T23:20:00.000000000",4856,2.463]
["2022-05-17T16:20:00.000000000","2022-05-17T23:20:00.000000000",4860,822.5157]
["2022-05-17T16:20:00.000000000","2022-05-17T23:20:00.000000000",4861,345.4227]
["2022-05-17T16:21:00.000000000","2022-05-17T23:21:00.000000000",4852,246.6085]
["2022-05-17T16:21:00.000000000","2022-05-17T23:21:00.000000000",4866,39.98333]
["2022-05-17T16:21:00.000000000","2022-05-17T23:21:00.000000000",4870,41.325]
["2022-05-17T16:21:00.000000000","2022-05-17T23:21:00.000000000",4856,2.42775]
["2022-05-17T16:21:00.000000000","2022-05-17T23:21:00.000000000",4860,809.5408]
["2022-05-17T16:21:00.000000000","2022-05-17T23:21:00.000000000",4861,340.5943]
["2022-05-17T16:22:00.000000000","2022-05-17T23:22:00.000000000",4852,246.5777]
["2022-05-17T16:22:00.000000000","2022-05-17T23:22:00.000000000",4866,39.84166]
["2022-05-17T16:22:00.000000000","2022-05-17T23:22:00.000000000",4870,41.10833]
["2022-05-17T16:22:00.000000000","2022-05-17T23:22:00.000000000",4856,2.3895]
["2022-05-17T16:22:00.000000000","2022-05-17T23:22:00.000000000",4860,799.0022]
["2022-05-17T16:22:00.000000000","2022-05-17T23:22:00.000000000",4861,336.7203]
["2022-05-17T16:23:00.000000000","2022-05-17T23:23:00.000000000",4852,246.5507]
["2022-05-17T16:23:00.000000000","2022-05-17T23:23:00.000000000",4866,39.70833]
["2022-05-17T16:23:00.000000000","2022-05-17T23:23:00.000000000",4870,41.0]
["2022-05-17T16:23:00.000000000","2022-05-17T23:23:00.000000000",4856,2.366]
["2022-05-17T16:23:00.000000000","2022-05-17T23:23:00.000000000",4860,791.1725]
["2022-05-17T16:23:00.000000000","2022-05-17T23:23:00.000000000",4861,332.8088]
["2022-05-17T16:24:00.000000000","2022-05-17T23:24:00.000000000",4852,246.4995]
["2022-05-17T16:24:00.000000000","2022-05-17T23:24:00.000000000",4866,39.525]
["2022-05-17T16:24:00.000000000","2022-05-17T23:24:00.000000000",4870,40.75]
["2022-05-17T16:24:00.000000000","2022-05-17T23:24:00.000000000",4856,2.317]
["2022-05-17T16:24:00.000000000","2022-05-17T23:24:00.000000000",4860,775.7416]
["2022-05-17T16:24:00.000000000","2022-05-17T23:24:00.000000000",4861,328.364]
["2022-05-17T16:25:00.000000000","2022-05-17T23:25:00.000000000",4852,246.4204]
["2022-05-17T16:25:00.000000000","2022-05-17T23:25:00.000000000",4866,39.5]
["2022-05-17T16:25:00.000000000","2022-05-17T23:25:00.000000000",4870,40.80833]
["2022-05-17T16:25:00.000000000","2022-05-17T23:25:00.000000000",4856,2.28425]
["2022-05-17T16:25:00.000000000","2022-05-17T23:25:00.000000000",4860,764.6682]
["2022-05-17T16:25:00.000000000","2022-05-17T23:25:00.000000000",4861,324.4432]
["2022-05-17T16:26:00.000000000","2022-05-17T23:26:00.000000000",4852,246.4075]
["2022-05-17T16:26:00.000000000","2022-05-17T23:26:00.000000000",4866,39.45833]
["2022-05-17T16:26:00.000000000","2022-05-17T23:26:00.000000000",4870,40.73333]
["2022-05-17T16:26:00.000000000","2022-05-17T23:26:00.000000000",4856,2.2495]
["2022-05-17T16:26:00.000000000","2022-05-17T23:26:00.000000000",4860,752.5213]
["2022-05-17T16:26:00.000000000","2022-05-17T23:26:00.000000000",4861,320.4195]
["2022-05-17T16:27:00.000000000","2022-05-17T23:27:00.000000000",4852,246.3939]
["2022-05-17T16:27:00.000000000","2022-05-17T23:27:00.000000000",4866,39.41667]
["2022-05-17T16:27:00.000000000","2022-05-17T23:27:00.000000000",4870,40.65833]
["2022-05-17T16:27:00.000000000","2022-05-17T23:27:00.000000000",4856,2.21875]
["2022-05-17T16:27:00.000000000","2022-05-17T23:27:00.000000000",4860,740.8496]
["2022-05-17T16:27:00.000000000","2022-05-17T23:27:00.000000000",4861,316.4426]
["2022-05-17T16:28:00.000000000","2022-05-17T23:28:00.000000000",4852,246.359]
["2022-05-17T16:28:00.000000000","2022-05-17T23:28:00.000000000",4866,39.45833]
["2022-05-17T16:28:00.000000000","2022-05-17T23:28:00.000000000",4870,40.76667]
["2022-05-17T16:28:00.000000000","2022-05-17T23:28:00.000000000",4856,2.1805]
["2022-05-17T16:28:00.000000000","2022-05-17T23:28:00.000000000",4860,730.3015]
["2022-05-17T16:28:00.000000000","2022-05-17T23:28:00.000000000",4861,313.3078]
["2022-05-17T16:29:00.000000000","2022-05-17T23:29:00.000000000",4852,246.3052]
["2022-05-17T16:29:00.000000000","2022-05-17T23:29:00.000000000",4866,39.38333]
["2022-05-17T16:29:00.000000000","2022-05-17T23:29:00.000000000",4870,40.64167]
["2022-05-17T16:29:00.000000000","2022-05-17T23:29:00.000000000",4856,2.153]
["2022-05-17T16:29:00.000000000","2022-05-17T23:29:00.000000000",4860,720.96]
["2022-05-17T16:29:00.000000000","2022-05-17T23:29:00.000000000",4861,309.2467]
["2022-05-17T16:30:00.000000000","2022-05-17T23:30:00.000000000",4852,246.344]
["2022-05-17T16:30:00.000000000","2022-05-17T23:30:00.000000000",4866,39.05]
["2022-05-17T16:30:00.000000000","2022-05-17T23:30:00.000000000",4870,40.275]
["2022-05-17T16:30:00.000000000","2022-05-17T23:30:00.000000000",4856,2.1045]
["2022-05-17T16:30:00.000000000","2022-05-17T23:30:00.000000000",4860,705.3513]
["2022-05-17T16:30:00.000000000","2022-05-17T23:30:00.000000000",4861,304.6895]
["2022-05-17T16:31:00.000000000","2022-05-17T23:31:00.000000000",4852,246.3638]
["2022-05-17T16:31:00.000000000","2022-05-17T23:31:00.000000000",4866,38.83333]
["2022-05-17T16:31:00.000000000","2022-05-17T23:31:00.000000000",4870,40.08333]
["2022-05-17T16:31:00.000000000","2022-05-17T23:31:00.000000000",4856,2.075]
["2022-05-17T16:31:00.000000000","2022-05-17T23:31:00.000000000",4860,695.565]
["2022-05-17T16:31:00.000000000","2022-05-17T23:31:00.000000000",4861,301.7326]
["2022-05-17T16:32:00.000000000","2022-05-17T23:32:00.000000000",4852,246.3207]
["2022-05-17T16:32:00.000000000","2022-05-17T23:32:00.000000000",4866,38.50834]
["2022-05-17T16:32:00.000000000","2022-05-17T23:32:00.000000000",4870,39.8]
["2022-05-17T16:32:00.000000000","2022-05-17T23:32:00.000000000",4856,2.0395]
["2022-05-17T16:32:00.000000000","2022-05-17T23:32:00.000000000",4860,683.1472]
["2022-05-17T16:32:00.000000000","2022-05-17T23:32:00.000000000",4861,297.3626]
["2022-05-17T16:33:00.000000000","2022-05-17T23:33:00.000000000",4852,246.315]
["2022-05-17T16:33:00.000000000","2022-05-17T23:33:00.000000000",4866,38.28333]
["2022-05-17T16:33:00.000000000","2022-05-17T23:33:00.000000000",4870,39.61666]
["2022-05-17T16:33:00.000000000","2022-05-17T23:33:00.000000000",4856,2.00575]
["2022-05-17T16:33:00.000000000","2022-05-17T23:33:00.000000000",4860,670.7971]
["2022-05-17T16:33:00.000000000","2022-05-17T23:33:00.000000000",4861,292.8523]
["2022-05-17T16:34:00.000000000","2022-05-17T23:34:00.000000000",4852,246.21]
["2022-05-17T16:34:00.000000000","2022-05-17T23:34:00.000000000",4866,38.25833]
["2022-05-17T16:34:00.000000000","2022-05-17T23:34:00.000000000",4870,39.61666]
["2022-05-17T16:34:00.000000000","2022-05-17T23:34:00.000000000",4856,1.96425]
["2022-05-17T16:34:00.000000000","2022-05-17T23:34:00.000000000",4860,658.5496]
["2022-05-17T16:34:00.000000000","2022-05-17T23:34:00.000000000",4861,288.5385]
["2022-05-17T16:35:00.000000000","2022-05-17T23:35:00.000000000",4852,246.2031]
["2022-05-17T16:35:00.000000000","2022-05-17T23:35:00.000000000",4866,38.33333]
["2022-05-17T16:35:00.000000000","2022-05-17T23:35:00.000000000",4870,39.65833]
["2022-05-17T16:35:00.000000000","2022-05-17T23:35:00.000000000",4856,1.94125]
["2022-05-17T16:35:00.000000000","2022-05-17T23:35:00.000000000",4860,649.4606]
["2022-05-17T16:35:00.000000000","2022-05-17T23:35:00.000000000",4861,284.599]
["2022-05-17T16:36:00.000000000","2022-05-17T23:36:00.000000000",4852,246.1711]
["2022-05-17T16:36:00.000000000","2022-05-17T23:36:00.000000000",4866,38.33333]
["2022-05-17T16:36:00.000000000","2022-05-17T23:36:00.000000000",4870,39.65]
["2022-05-17T16:36:00.000000000","2022-05-17T23:36:00.000000000",4856,1.89975]
["2022-05-17T16:36:00.000000000","2022-05-17T23:36:00.000000000",4860,633.3167]
["2022-05-17T16:36:00.000000000","2022-05-17T23:36:00.000000000",4861,280.4349]
["2022-05-17T16:37:00.000000000","2022-05-17T23:37:00.000000000",4852,246.1605]
["2022-05-17T16:37:00.000000000","2022-05-17T23:37:00.000000000",4866,38.39167]
["2022-05-17T16:37:00.000000000","2022-05-17T23:37:00.000000000",4870,39.68333]
["2022-05-17T16:37:00.000000000","2022-05-17T23:37:00.000000000",4856,1.85825]
["2022-05-17T16:37:00.000000000","2022-05-17T23:37:00.000000000",4860,622.299]
["2022-05-17T16:37:00.000000000","2022-05-17T23:37:00.000000000",4861,276.7761]
["2022-05-17T16:38:00.000000000","2022-05-17T23:38:00.000000000",4852,246.1103]
["2022-05-17T16:38:00.000000000","2022-05-17T23:38:00.000000000",4866,38.23333]
["2022-05-17T16:38:00.000000000","2022-05-17T23:38:00.000000000",4870,39.575]
["2022-05-17T16:38:00.000000000","2022-05-17T23:38:00.000000000",4856,1.8255]
["2022-05-17T16:38:00.000000000","2022-05-17T23:38:00.000000000",4860,609.9811]
["2022-05-17T16:38:00.000000000","2022-05-17T23:38:00.000000000",4861,272.4623]
["2022-05-17T16:39:00.000000000","2022-05-17T23:39:00.000000000",4852,246.1455]
["2022-05-17T16:39:00.000000000","2022-05-17T23:39:00.000000000",4866,38.125]
["2022-05-17T16:39:00.000000000","2022-05-17T23:39:00.000000000",4870,39.38334]
["2022-05-17T16:39:00.000000000","2022-05-17T23:39:00.000000000",4856,1.79025]
["2022-05-17T16:39:00.000000000","2022-05-17T23:39:00.000000000",4860,599.5998]
["2022-05-17T16:39:00.000000000","2022-05-17T23:39:00.000000000",4861,268.7567]
["2022-05-17T16:40:00.000000000","2022-05-17T23:40:00.000000000",4852,246.0928]
["2022-05-17T16:40:00.000000000","2022-05-17T23:40:00.000000000",4866,37.825]
["2022-05-17T16:40:00.000000000","2022-05-17T23:40:00.000000000",4870,39.10833]
["2022-05-17T16:40:00.000000000","2022-05-17T23:40:00.000000000",4856,1.756]
["2022-05-17T16:40:00.000000000","2022-05-17T23:40:00.000000000",4860,586.1379]
["2022-05-17T16:40:00.000000000","2022-05-17T23:40:00.000000000",4861,263.5446]
["2022-05-17T16:41:00.000000000","2022-05-17T23:41:00.000000000",4852,246.1202]
["2022-05-17T16:41:00.000000000","2022-05-17T23:41:00.000000000",4866,37.56667]
["2022-05-17T16:41:00.000000000","2022-05-17T23:41:00.000000000",4870,38.86666]
["2022-05-17T16:41:00.000000000","2022-05-17T23:41:00.000000000",4856,1.72025]
["2022-05-17T16:41:00.000000000","2022-05-17T23:41:00.000000000",4860,575.83]
["2022-05-17T16:41:00.000000000","2022-05-17T23:41:00.000000000",4861,259.8297]
["2022-05-17T16:42:00.000000000","2022-05-17T23:42:00.000000000",4852,246.104]
["2022-05-17T16:42:00.000000000","2022-05-17T23:42:00.000000000",4866,37.46667]
["2022-05-17T16:42:00.000000000","2022-05-17T23:42:00.000000000",4870,38.84166]
["2022-05-17T16:42:00.000000000","2022-05-17T23:42:00.000000000",4856,1.69475]
["2022-05-17T16:42:00.000000000","2022-05-17T23:42:00.000000000",4860,560.8089]
["2022-05-17T16:42:00.000000000","2022-05-17T23:42:00.000000000",4861,256.3113]
["2022-05-17T16:43:00.000000000","2022-05-17T23:43:00.000000000",4852,246.0971]
["2022-05-17T16:43:00.000000000","2022-05-17T23:43:00.000000000",4866,37.425]
["2022-05-17T16:43:00.000000000","2022-05-17T23:43:00.000000000",4870,38.79167]
["2022-05-17T16:43:00.000000000","2022-05-17T23:43:00.000000000",4856,1.6575]
["2022-05-17T16:43:00.000000000","2022-05-17T23:43:00.000000000",4860,554.3544]
["2022-05-17T16:43:00.000000000","2022-05-17T23:43:00.000000000",4861,252.6712]
["2022-05-17T16:44:00.000000000","2022-05-17T23:44:00.000000000",4852,246.0718]
["2022-05-17T16:44:00.000000000","2022-05-17T23:44:00.000000000",4866,37.4]
["2022-05-17T16:44:00.000000000","2022-05-17T23:44:00.000000000",4870,38.775]
["2022-05-17T16:44:00.000000000","2022-05-17T23:44:00.000000000",4856,1.6255]
["2022-05-17T16:44:00.000000000","2022-05-17T23:44:00.000000000",4860,543.2386]
["2022-05-17T16:44:00.000000000","2022-05-17T23:44:00.000000000",4861,248.7223]
["2022-05-17T16:45:00.000000000","2022-05-17T23:45:00.000000000",4852,246.0149]
["2022-05-17T16:45:00.000000000","2022-05-17T23:45:00.000000000",4866,37.33333]
["2022-05-17T16:45:00.000000000","2022-05-17T23:45:00.000000000",4870,38.75]
["2022-05-17T16:45:00.000000000","2022-05-17T23:45:00.000000000",4856,1.587]
["2022-05-17T16:45:00.000000000","2022-05-17T23:45:00.000000000",4860,531.3453]
["2022-05-17T16:45:00.000000000","2022-05-17T23:45:00.000000000",4861,244.6425]
["2022-05-17T16:46:00.000000000","2022-05-17T23:46:00.000000000",4852,245.9675]
["2022-05-17T16:46:00.000000000","2022-05-17T23:46:00.000000000",4866,37.4]
["2022-05-17T16:46:00.000000000","2022-05-17T23:46:00.000000000",4870,38.76667]
["2022-05-17T16:46:00.000000000","2022-05-17T23:46:00.000000000",4856,1.559]
["2022-05-17T16:46:00.000000000","2022-05-17T23:46:00.000000000",4860,519.9781]
["2022-05-17T16:46:00.000000000","2022-05-17T23:46:00.000000000",4861,240.862]
["2022-05-17T16:47:00.000000000","2022-05-17T23:47:00.000000000",4852,245.8829]
["2022-05-17T16:47:00.000000000","2022-05-17T23:47:00.000000000",4866,37.4]
["2022-05-17T16:47:00.000000000","2022-05-17T23:47:00.000000000",4870,38.78333]
["2022-05-17T16:47:00.000000000","2022-05-17T23:47:00.000000000",4856,1.52525]
["2022-05-17T16:47:00.000000000","2022-05-17T23:47:00.000000000",4860,509.2393]
["2022-05-17T16:47:00.000000000","2022-05-17T23:47:00.000000000",4861,237.3156]
["2022-05-17T16:48:00.000000000","2022-05-17T23:48:00.000000000",4852,245.8799]
["2022-05-17T16:48:00.000000000","2022-05-17T23:48:00.000000000",4866,37.28333]
["2022-05-17T16:48:00.000000000","2022-05-17T23:48:00.000000000",4870,38.63334]
["2022-05-17T16:48:00.000000000","2022-05-17T23:48:00.000000000",4856,1.49825]
["2022-05-17T16:48:00.000000000","2022-05-17T23:48:00.000000000",4860,492.5924]
["2022-05-17T16:48:00.000000000","2022-05-17T23:48:00.000000000",4861,233.4603]
["2022-05-17T16:49:00.000000000","2022-05-17T23:49:00.000000000",4852,245.8251]
["2022-05-17T16:49:00.000000000","2022-05-17T23:49:00.000000000",4866,37.14167]
["2022-05-17T16:49:00.000000000","2022-05-17T23:49:00.000000000",4870,38.50834]
["2022-05-17T16:49:00.000000000","2022-05-17T23:49:00.000000000",4856,1.45775]
["2022-05-17T16:49:00.000000000","2022-05-17T23:49:00.000000000",4860,486.4347]
["2022-05-17T16:49:00.000000000","2022-05-17T23:49:00.000000000",4861,229.3991]
["2022-05-17T16:50:00.000000000","2022-05-17T23:50:00.000000000",4852,245.8]
["2022-05-17T16:50:00.000000000","2022-05-17T23:50:00.000000000",4866,36.83333]
["2022-05-17T16:50:00.000000000","2022-05-17T23:50:00.000000000",4870,38.14167]
["2022-05-17T16:50:00.000000000","2022-05-17T23:50:00.000000000",4856,1.4245]
["2022-05-17T16:50:00.000000000","2022-05-17T23:50:00.000000000",4860,475.019]
["2022-05-17T16:50:00.000000000","2022-05-17T23:50:00.000000000",4861,224.973]
["2022-05-17T16:51:00.000000000","2022-05-17T23:51:00.000000000",4852,245.7947]
["2022-05-17T16:51:00.000000000","2022-05-17T23:51:00.000000000",4866,36.75]
["2022-05-17T16:51:00.000000000","2022-05-17T23:51:00.000000000",4870,38.11667]
["2022-05-17T16:51:00.000000000","2022-05-17T23:51:00.000000000",4856,1.3935]
["2022-05-17T16:51:00.000000000","2022-05-17T23:51:00.000000000",4860,465.3613]
["2022-05-17T16:51:00.000000000","2022-05-17T23:51:00.000000000",4861,221.3236]
["2022-05-17T16:52:00.000000000","2022-05-17T23:52:00.000000000",4852,245.7774]
["2022-05-17T16:52:00.000000000","2022-05-17T23:52:00.000000000",4866,36.7]
["2022-05-17T16:52:00.000000000","2022-05-17T23:52:00.000000000",4870,38.09167]
["2022-05-17T16:52:00.000000000","2022-05-17T23:52:00.000000000",4856,1.367]
["2022-05-17T16:52:00.000000000","2022-05-17T23:52:00.000000000",4860,454.3071]
["2022-05-17T16:52:00.000000000","2022-05-17T23:52:00.000000000",4861,217.5899]
["2022-05-17T16:53:00.000000000","2022-05-17T23:53:00.000000000",4852,245.7428]
["2022-05-17T16:53:00.000000000","2022-05-17T23:53:00.000000000",4866,36.61667]
["2022-05-17T16:53:00.000000000","2022-05-17T23:53:00.000000000",4870,37.98333]
["2022-05-17T16:53:00.000000000","2022-05-17T23:53:00.000000000",4856,1.33225]
["2022-05-17T16:53:00.000000000","2022-05-17T23:53:00.000000000",4860,443.797]
["2022-05-17T16:53:00.000000000","2022-05-17T23:53:00.000000000",4861,213.9218]
["2022-05-17T16:54:00.000000000","2022-05-17T23:54:00.000000000",4852,245.7094]
["2022-05-17T16:54:00.000000000","2022-05-17T23:54:00.000000000",4866,36.54167]
["2022-05-17T16:54:00.000000000","2022-05-17T23:54:00.000000000",4870,37.95833]
["2022-05-17T16:54:00.000000000","2022-05-17T23:54:00.000000000",4856,1.30875]
["2022-05-17T16:54:00.000000000","2022-05-17T23:54:00.000000000",4860,424.4955]
["2022-05-17T16:54:00.000000000","2022-05-17T23:54:00.000000000",4861,210.366]
["2022-05-17T16:55:00.000000000","2022-05-17T23:55:00.000000000",4852,245.8091]
["2022-05-17T16:55:00.000000000","2022-05-17T23:55:00.000000000",4866,36.35833]
["2022-05-17T16:55:00.000000000","2022-05-17T23:55:00.000000000",4870,37.79167]
["2022-05-17T16:55:00.000000000","2022-05-17T23:55:00.000000000",4856,1.27125]
["2022-05-17T16:55:00.000000000","2022-05-17T23:55:00.000000000",4860,422.7471]
["2022-05-17T16:55:00.000000000","2022-05-17T23:55:00.000000000",4861,207.0066]
["2022-05-17T16:56:00.000000000","2022-05-17T23:56:00.000000000",4852,245.7498]
["2022-05-17T16:56:00.000000000","2022-05-17T23:56:00.000000000",4866,36.25833]
["2022-05-17T16:56:00.000000000","2022-05-17T23:56:00.000000000",4870,37.65833]
["2022-05-17T16:56:00.000000000","2022-05-17T23:56:00.000000000",4856,1.24225]
["2022-05-17T16:56:00.000000000","2022-05-17T23:56:00.000000000",4860,412.1256]
["2022-05-17T16:56:00.000000000","2022-05-17T23:56:00.000000000",4861,203.039]
["2022-05-17T16:57:00.000000000","2022-05-17T23:57:00.000000000",4852,245.7316]
["2022-05-17T16:57:00.000000000","2022-05-17T23:57:00.000000000",4866,36.3]
["2022-05-17T16:57:00.000000000","2022-05-17T23:57:00.000000000",4870,37.7]
["2022-05-17T16:57:00.000000000","2022-05-17T23:57:00.000000000",4856,1.21075]
["2022-05-17T16:57:00.000000000","2022-05-17T23:57:00.000000000",4860,401.0889]
["2022-05-17T16:57:00.000000000","2022-05-17T23:57:00.000000000",4861,199.0621]
["2022-05-17T16:58:00.000000000","2022-05-17T23:58:00.000000000",4852,245.7143]
["2022-05-17T16:58:00.000000000","2022-05-17T23:58:00.000000000",4866,36.18333]
["2022-05-17T16:58:00.000000000","2022-05-17T23:58:00.000000000",4870,37.6]
["2022-05-17T16:58:00.000000000","2022-05-17T23:58:00.000000000",4856,1.1735]
["2022-05-17T16:58:00.000000000","2022-05-17T23:58:00.000000000",4860,390.0088]
["2022-05-17T16:58:00.000000000","2022-05-17T23:58:00.000000000",4861,195.0103]
["2022-05-17T16:59:00.000000000","2022-05-17T23:59:00.000000000",4852,245.7067]
["2022-05-17T16:59:00.000000000","2022-05-17T23:59:00.000000000",4866,36.03333]
["2022-05-17T16:59:00.000000000","2022-05-17T23:59:00.000000000",4870,37.45833]
["2022-05-17T16:59:00.000000000","2022-05-17T23:59:00.000000000",4856,1.14775]
["2022-05-17T16:59:00.000000000","2022-05-17T23:59:00.000000000",4860,379.4751]
["2022-05-17T16:59:00.000000000","2022-05-17T23:59:00.000000000",4861,190.9023]
["2022-05-17T17:00:00.000000000","2022-05-18T00:00:00.000000000",4852,245.6935]
["2022-05-17T17:00:00.000000000","2022-05-18T00:00:00.000000000",4866,36.05833]
["2022-05-17T17:00:00.000000000","2022-05-18T00:00:00.000000000",4870,37.49166]
["2022-05-17T17:00:00.000000000","2022-05-18T00:00:00.000000000",4856,1.1205]
["2022-05-17T17:00:00.000000000","2022-05-18T00:00:00.000000000",4860,362.7666]
["2022-05-17T17:00:00.000000000","2022-05-18T00:00:00.000000000",4861,187.3559]
["2022-05-17T17:01:00.000000000","2022-05-18T00:01:00.000000000",4852,245.64]
["2022-05-17T17:01:00.000000000","2022-05-18T00:01:00.000000000",4866,36.04167]
["2022-05-17T17:01:00.000000000","2022-05-18T00:01:00.000000000",4870,37.50834]
["2022-05-17T17:01:00.000000000","2022-05-18T00:01:00.000000000",4856,1.08875]
["2022-05-17T17:01:00.000000000","2022-05-18T00:01:00.000000000",4860,358.7979]
["2022-05-17T17:01:00.000000000","2022-05-18T00:01:00.000000000",4861,183.407]
["2022-05-17T17:02:00.000000000","2022-05-18T00:02:00.000000000",4852,245.5706]
["2022-05-17T17:02:00.000000000","2022-05-18T00:02:00.000000000",4866,35.95]
["2022-05-17T17:02:00.000000000","2022-05-18T00:02:00.000000000",4870,37.39167]
["2022-05-17T17:02:00.000000000","2022-05-18T00:02:00.000000000",4856,1.05375]
["2022-05-17T17:02:00.000000000","2022-05-18T00:02:00.000000000",4860,347.6496]
["2022-05-17T17:02:00.000000000","2022-05-18T00:02:00.000000000",4861,179.1868]
["2022-05-17T17:03:00.000000000","2022-05-18T00:03:00.000000000",4852,245.5473]
["2022-05-17T17:03:00.000000000","2022-05-18T00:03:00.000000000",4866,35.79166]
["2022-05-17T17:03:00.000000000","2022-05-18T00:03:00.000000000",4870,37.20833]
["2022-05-17T17:03:00.000000000","2022-05-18T00:03:00.000000000",4856,1.02575]
["2022-05-17T17:03:00.000000000","2022-05-18T00:03:00.000000000",4860,338.0757]
["2022-05-17T17:03:00.000000000","2022-05-18T00:03:00.000000000",4861,175.556]
["2022-05-17T17:04:00.000000000","2022-05-18T00:04:00.000000000",4852,245.5282]
["2022-05-17T17:04:00.000000000","2022-05-18T00:04:00.000000000",4866,35.65]
["2022-05-17T17:04:00.000000000","2022-05-18T00:04:00.000000000",4870,37.09167]
["2022-05-17T17:04:00.000000000","2022-05-18T00:04:00.000000000",4856,0.99975]
["2022-05-17T17:04:00.000000000","2022-05-18T00:04:00.000000000",4860,328.3419]
["2022-05-17T17:04:00.000000000","2022-05-18T00:04:00.000000000",4861,171.8224]
["2022-05-17T17:05:00.000000000","2022-05-18T00:05:00.000000000",4852,245.4633]
["2022-05-17T17:05:00.000000000","2022-05-18T00:05:00.000000000",4866,35.56667]
["2022-05-17T17:05:00.000000000","2022-05-18T00:05:00.000000000",4870,37.025]
["2022-05-17T17:05:00.000000000","2022-05-18T00:05:00.000000000",4856,0.96925]
["2022-05-17T17:05:00.000000000","2022-05-18T00:05:00.000000000",4860,318.3162]
["2022-05-17T17:05:00.000000000","2022-05-18T00:05:00.000000000",4861,167.8829]
["2022-05-17T17:06:00.000000000","2022-05-18T00:06:00.000000000",4852,245.4319]
["2022-05-17T17:06:00.000000000","2022-05-18T00:06:00.000000000",4866,35.45]
["2022-05-17T17:06:00.000000000","2022-05-18T00:06:00.000000000",4870,36.9]
["2022-05-17T17:06:00.000000000","2022-05-18T00:06:00.000000000",4856,0.9405]
["2022-05-17T17:06:00.000000000","2022-05-18T00:06:00.000000000",4860,301.8065]
["2022-05-17T17:06:00.000000000","2022-05-18T00:06:00.000000000",4861,163.7656]
["2022-05-17T17:07:00.000000000","2022-05-18T00:07:00.000000000",4852,245.3892]
["2022-05-17T17:07:00.000000000","2022-05-18T00:07:00.000000000",4866,35.325]
["2022-05-17T17:07:00.000000000","2022-05-18T00:07:00.000000000",4870,36.75833]
["2022-05-17T17:07:00.000000000","2022-05-18T00:07:00.000000000",4856,0.91175]
["2022-05-17T17:07:00.000000000","2022-05-18T00:07:00.000000000",4860,297.9668]
["2022-05-17T17:07:00.000000000","2022-05-18T00:07:00.000000000",4861,160.1817]
["2022-05-17T17:08:00.000000000","2022-05-18T00:08:00.000000000",4852,245.3524]
["2022-05-17T17:08:00.000000000","2022-05-18T00:08:00.000000000",4866,35.275]
["2022-05-17T17:08:00.000000000","2022-05-18T00:08:00.000000000",4870,36.71667]
["2022-05-17T17:08:00.000000000","2022-05-18T00:08:00.000000000",4856,0.89025]
["2022-05-17T17:08:00.000000000","2022-05-18T00:08:00.000000000",4860,291.1286]
["2022-05-17T17:08:00.000000000","2022-05-18T00:08:00.000000000",4861,156.9253]
["2022-05-17T17:09:00.000000000","2022-05-18T00:09:00.000000000",4852,245.329]
["2022-05-17T17:09:00.000000000","2022-05-18T00:09:00.000000000",4866,35.20833]
["2022-05-17T17:09:00.000000000","2022-05-18T00:09:00.000000000",4870,36.68333]
["2022-05-17T17:09:00.000000000","2022-05-18T00:09:00.000000000",4856,0.85675]
["2022-05-17T17:09:00.000000000","2022-05-18T00:09:00.000000000",4860,277.9337]
["2022-05-17T17:09:00.000000000","2022-05-18T00:09:00.000000000",4861,151.6757]
["2022-05-17T17:10:00.000000000","2022-05-18T00:10:00.000000000",4852,245.2913]
["2022-05-17T17:10:00.000000000","2022-05-18T00:10:00.000000000",4866,35.175]
["2022-05-17T17:10:00.000000000","2022-05-18T00:10:00.000000000",4870,36.69167]
["2022-05-17T17:10:00.000000000","2022-05-18T00:10:00.000000000",4856,0.8329999]
["2022-05-17T17:10:00.000000000","2022-05-18T00:10:00.000000000",4860,269.7245]
["2022-05-17T17:10:00.000000000","2022-05-18T00:10:00.000000000",4861,149.0088]
["2022-05-17T17:11:00.000000000","2022-05-18T00:11:00.000000000",4852,245.2482]
["2022-05-17T17:11:00.000000000","2022-05-18T00:11:00.000000000",4866,35.05]
["2022-05-17T17:11:00.000000000","2022-05-18T00:11:00.000000000",4870,36.575]
["2022-05-17T17:11:00.000000000","2022-05-18T00:11:00.000000000",4856,0.80375]
["2022-05-17T17:11:00.000000000","2022-05-18T00:11:00.000000000",4860,261.5882]
["2022-05-17T17:11:00.000000000","2022-05-18T00:11:00.000000000",4861,145.7992]
["2022-05-17T17:12:00.000000000","2022-05-18T00:12:00.000000000",4852,245.2374]
["2022-05-17T17:12:00.000000000","2022-05-18T00:12:00.000000000",4866,34.91667]
["2022-05-17T17:12:00.000000000","2022-05-18T00:12:00.000000000",4870,36.40833]
["2022-05-17T17:12:00.000000000","2022-05-18T00:12:00.000000000",4856,0.7825]
["2022-05-17T17:12:00.000000000","2022-05-18T00:12:00.000000000",4860,248.6113]
["2022-05-17T17:12:00.000000000","2022-05-18T00:12:00.000000000",4861,142.1217]
["2022-05-17T17:13:00.000000000","2022-05-18T00:13:00.000000000",4852,245.2125]
["2022-05-17T17:13:00.000000000","2022-05-18T00:13:00.000000000",4866,34.76667]
["2022-05-17T17:13:00.000000000","2022-05-18T00:13:00.000000000",4870,36.275]
["2022-05-17T17:13:00.000000000","2022-05-18T00:13:00.000000000",4856,0.7557499]
["2022-05-17T17:13:00.000000000","2022-05-18T00:13:00.000000000",4860,243.5933]
["2022-05-17T17:13:00.000000000","2022-05-18T00:13:00.000000000",4861,138.4536]
["2022-05-17T17:14:00.000000000","2022-05-18T00:14:00.000000000",4852,245.1073]
["2022-05-17T17:14:00.000000000","2022-05-18T00:14:00.000000000",4866,34.66667]
["2022-05-17T17:14:00.000000000","2022-05-18T00:14:00.000000000",4870,36.2]
["2022-05-17T17:14:00.000000000","2022-05-18T00:14:00.000000000",4856,0.7344999]
["2022-05-17T17:14:00.000000000","2022-05-18T00:14:00.000000000",4860,234.4751]
["2022-05-17T17:14:00.000000000","2022-05-18T00:14:00.000000000",4861,134.6357]
["2022-05-17T17:15:00.000000000","2022-05-18T00:15:00.000000000",4852,245.035]
["2022-05-17T17:15:00.000000000","2022-05-18T00:15:00.000000000",4866,34.46667]
["2022-05-17T17:15:00.000000000","2022-05-18T00:15:00.000000000",4870,35.99166]
["2022-05-17T17:15:00.000000000","2022-05-18T00:15:00.000000000",4856,0.7065]
["2022-05-17T17:15:00.000000000","2022-05-18T00:15:00.000000000",4860,227.1134]
["2022-05-17T17:15:00.000000000","2022-05-18T00:15:00.000000000",4861,130.9676]
["2022-05-17T17:16:00.000000000","2022-05-18T00:16:00.000000000",4852,245.0166]
["2022-05-17T17:16:00.000000000","2022-05-18T00:16:00.000000000",4866,34.33333]
["2022-05-17T17:16:00.000000000","2022-05-18T00:16:00.000000000",4870,35.90833]
["2022-05-17T17:16:00.000000000","2022-05-18T00:16:00.000000000",4856,0.6845]
["2022-05-17T17:16:00.000000000","2022-05-18T00:16:00.000000000",4860,218.6224]
["2022-05-17T17:16:00.000000000","2022-05-18T00:16:00.000000000",4861,127.6737]
["2022-05-17T17:17:00.000000000","2022-05-18T00:17:00.000000000",4852,245.0223]
["2022-05-17T17:17:00.000000000","2022-05-18T00:17:00.000000000",4866,34.19167]
["2022-05-17T17:17:00.000000000","2022-05-18T00:17:00.000000000",4870,35.75833]
["2022-05-17T17:17:00.000000000","2022-05-18T00:17:00.000000000",4856,0.6735]
["2022-05-17T17:17:00.000000000","2022-05-18T00:17:00.000000000",4860,211.7831]
["2022-05-17T17:17:00.000000000","2022-05-18T00:17:00.000000000",4861,124.3705]
["2022-05-17T17:18:00.000000000","2022-05-18T00:18:00.000000000",4852,245.0381]
["2022-05-17T17:18:00.000000000","2022-05-18T00:18:00.000000000",4866,34.1]
["2022-05-17T17:18:00.000000000","2022-05-18T00:18:00.000000000",4870,35.74166]
["2022-05-17T17:18:00.000000000","2022-05-18T00:18:00.000000000",4856,0.655]
["2022-05-17T17:18:00.000000000","2022-05-18T00:18:00.000000000",4860,205.1194]
["2022-05-17T17:18:00.000000000","2022-05-18T00:18:00.000000000",4861,121.1235]
["2022-05-17T17:19:00.000000000","2022-05-18T00:19:00.000000000",4852,244.9943]
["2022-05-17T17:19:00.000000000","2022-05-18T00:19:00.000000000",4866,34.10833]
["2022-05-17T17:19:00.000000000","2022-05-18T00:19:00.000000000",4870,35.73333]
["2022-05-17T17:19:00.000000000","2022-05-18T00:19:00.000000000",4856,0.63525]
["2022-05-17T17:19:00.000000000","2022-05-18T00:19:00.000000000",4860,191.7415]
["2022-05-17T17:19:00.000000000","2022-05-18T00:19:00.000000000",4861,117.5208]
["2022-05-17T17:20:00.000000000","2022-05-18T00:20:00.000000000",4852,244.9733]
["2022-05-17T17:20:00.000000000","2022-05-18T00:20:00.000000000",4866,33.98333]
["2022-05-17T17:20:00.000000000","2022-05-18T00:20:00.000000000",4870,35.6]
["2022-05-17T17:20:00.000000000","2022-05-18T00:20:00.000000000",4856,0.603]
["2022-05-17T17:20:00.000000000","2022-05-18T00:20:00.000000000",4860,187.0697]
["2022-05-17T17:20:00.000000000","2022-05-18T00:20:00.000000000",4861,114.0492]
["2022-05-17T17:21:00.000000000","2022-05-18T00:21:00.000000000",4852,244.9399]
["2022-05-17T17:21:00.000000000","2022-05-18T00:21:00.000000000",4866,33.88334]
["2022-05-17T17:21:00.000000000","2022-05-18T00:21:00.000000000",4870,35.5]
["2022-05-17T17:21:00.000000000","2022-05-18T00:21:00.000000000",4856,0.58925]
["2022-05-17T17:21:00.000000000","2022-05-18T00:21:00.000000000",4860,179.9321]
["2022-05-17T17:21:00.000000000","2022-05-18T00:21:00.000000000",4861,110.7741]
["2022-05-17T17:22:00.000000000","2022-05-18T00:22:00.000000000",4852,244.9405]
["2022-05-17T17:22:00.000000000","2022-05-18T00:22:00.000000000",4866,33.725]
["2022-05-17T17:22:00.000000000","2022-05-18T00:22:00.000000000",4870,35.33333]
["2022-05-17T17:22:00.000000000","2022-05-18T00:22:00.000000000",4856,0.5665]
["2022-05-17T17:22:00.000000000","2022-05-18T00:22:00.000000000",4860,173.4611]
["2022-05-17T17:22:00.000000000","2022-05-18T00:22:00.000000000",4861,107.527]
["2022-05-17T17:23:00.000000000","2022-05-18T00:23:00.000000000",4852,244.9499]
["2022-05-17T17:23:00.000000000","2022-05-18T00:23:00.000000000",4866,33.65833]
["2022-05-17T17:23:00.000000000","2022-05-18T00:23:00.000000000",4870,35.28333]
["2022-05-17T17:23:00.000000000","2022-05-18T00:23:00.000000000",4856,0.5495]
["2022-05-17T17:23:00.000000000","2022-05-18T00:23:00.000000000",4860,167.5699]
["2022-05-17T17:23:00.000000000","2022-05-18T00:23:00.000000000",4861,104.3268]
["2022-05-17T17:24:00.000000000","2022-05-18T00:24:00.000000000",4852,244.9425]
["2022-05-17T17:24:00.000000000","2022-05-18T00:24:00.000000000",4866,33.58333]
["2022-05-17T17:24:00.000000000","2022-05-18T00:24:00.000000000",4870,35.20833]
["2022-05-17T17:24:00.000000000","2022-05-18T00:24:00.000000000",4856,0.52825]
["2022-05-17T17:24:00.000000000","2022-05-18T00:24:00.000000000",4860,160.6161]
["2022-05-17T17:24:00.000000000","2022-05-18T00:24:00.000000000",4861,100.9955]
["2022-05-17T17:25:00.000000000","2022-05-18T00:25:00.000000000",4852,244.922]
["2022-05-17T17:25:00.000000000","2022-05-18T00:25:00.000000000",4866,33.51667]
["2022-05-17T17:25:00.000000000","2022-05-18T00:25:00.000000000",4870,35.15]
["2022-05-17T17:25:00.000000000","2022-05-18T00:25:00.000000000",4856,0.517]
["2022-05-17T17:25:00.000000000","2022-05-18T00:25:00.000000000",4860,150.8572]
["2022-05-17T17:25:00.000000000","2022-05-18T00:25:00.000000000",4861,97.8233]
["2022-05-17T17:26:00.000000000","2022-05-18T00:26:00.000000000",4852,244.896]
["2022-05-17T17:26:00.000000000","2022-05-18T00:26:00.000000000",4866,33.475]
["2022-05-17T17:26:00.000000000","2022-05-18T00:26:00.000000000",4870,35.06667]
["2022-05-17T17:26:00.000000000","2022-05-18T00:26:00.000000000",4856,0.49325]
["2022-05-17T17:26:00.000000000","2022-05-18T00:26:00.000000000",4860,147.9451]
["2022-05-17T17:26:00.000000000","2022-05-18T00:26:00.000000000",4861,94.54818]
["2022-05-17T17:27:00.000000000","2022-05-18T00:27:00.000000000",4852,244.88]
["2022-05-17T17:27:00.000000000","2022-05-18T00:27:00.000000000",4866,33.4]
["2022-05-17T17:27:00.000000000","2022-05-18T00:27:00.000000000",4870,34.975]
["2022-05-17T17:27:00.000000000","2022-05-18T00:27:00.000000000",4856,0.47375]
["2022-05-17T17:27:00.000000000","2022-05-18T00:27:00.000000000",4860,141.9696]
["2022-05-17T17:27:00.000000000","2022-05-18T00:27:00.000000000",4861,91.41341]
["2022-05-17T17:28:00.000000000","2022-05-18T00:28:00.000000000",4852,244.8459]
["2022-05-17T17:28:00.000000000","2022-05-18T00:28:00.000000000",4866,33.34166]
["2022-05-17T17:28:00.000000000","2022-05-18T00:28:00.000000000",4870,34.86666]
["2022-05-17T17:28:00.000000000","2022-05-18T00:28:00.000000000",4856,0.4585]
["2022-05-17T17:28:00.000000000","2022-05-18T00:28:00.000000000",4860,136.1258]
["2022-05-17T17:28:00.000000000","2022-05-18T00:28:00.000000000",4861,88.08215]
["2022-05-17T17:29:00.000000000","2022-05-18T00:29:00.000000000",4852,244.8164]
["2022-05-17T17:29:00.000000000","2022-05-18T00:29:00.000000000",4866,33.26667]
["2022-05-17T17:29:00.000000000","2022-05-18T00:29:00.000000000",4870,34.78333]
["2022-05-17T17:29:00.000000000","2022-05-18T00:29:00.000000000",4856,0.43875]
["2022-05-17T17:29:00.000000000","2022-05-18T00:29:00.000000000",4860,130.108]
["2022-05-17T17:29:00.000000000","2022-05-18T00:29:00.000000000",4861,84.92867]
["2022-05-17T17:30:00.000000000","2022-05-18T00:30:00.000000000",4852,244.7438]
["2022-05-17T17:30:00.000000000","2022-05-18T00:30:00.000000000",4866,33.18333]
["2022-05-17T17:30:00.000000000","2022-05-18T00:30:00.000000000",4870,34.675]
["2022-05-17T17:30:00.000000000","2022-05-18T00:30:00.000000000",4856,0.42675]
["2022-05-17T17:30:00.000000000","2022-05-18T00:30:00.000000000",4860,124.982]
["2022-05-17T17:30:00.000000000","2022-05-18T00:30:00.000000000",4861,81.88748]
["2022-05-17T17:31:00.000000000","2022-05-18T00:31:00.000000000",4852,244.686]
["2022-05-17T17:31:00.000000000","2022-05-18T00:31:00.000000000",4866,33.11667]
["2022-05-17T17:31:00.000000000","2022-05-18T00:31:00.000000000",4870,34.58333]
["2022-05-17T17:31:00.000000000","2022-05-18T00:31:00.000000000",4856,0.41575]
["2022-05-17T17:31:00.000000000","2022-05-18T00:31:00.000000000",4860,117.1247]
["2022-05-17T17:31:00.000000000","2022-05-18T00:31:00.000000000",4861,78.97729]
["2022-05-17T17:32:00.000000000","2022-05-18T00:32:00.000000000",4852,244.555]
["2022-05-17T17:32:00.000000000","2022-05-18T00:32:00.000000000",4866,33.10833]
["2022-05-17T17:32:00.000000000","2022-05-18T00:32:00.000000000",4870,34.575]
["2022-05-17T17:32:00.000000000","2022-05-18T00:32:00.000000000",4856,0.396]
["2022-05-17T17:32:00.000000000","2022-05-18T00:32:00.000000000",4860,115.1395]
["2022-05-17T17:32:00.000000000","2022-05-18T00:32:00.000000000",4861,76.03904]
["2022-05-17T17:33:00.000000000","2022-05-18T00:33:00.000000000",4852,244.5271]
["2022-05-17T17:33:00.000000000","2022-05-18T00:33:00.000000000",4866,33.09167]
["2022-05-17T17:33:00.000000000","2022-05-18T00:33:00.000000000",4870,34.50833]
["2022-05-17T17:33:00.000000000","2022-05-18T00:33:00.000000000",4856,0.38875]
["2022-05-17T17:33:00.000000000","2022-05-18T00:33:00.000000000",4860,111.2289]
["2022-05-17T17:33:00.000000000","2022-05-18T00:33:00.000000000",4861,73.07272]
["2022-05-17T17:34:00.000000000","2022-05-18T00:34:00.000000000",4852,244.49]
["2022-05-17T17:34:00.000000000","2022-05-18T00:34:00.000000000",4866,33.08333]
["2022-05-17T17:34:00.000000000","2022-05-18T00:34:00.000000000",4870,34.48333]
["2022-05-17T17:34:00.000000000","2022-05-18T00:34:00.000000000",4856,0.3755]
["2022-05-17T17:34:00.000000000","2022-05-18T00:34:00.000000000",4860,106.4953]
["2022-05-17T17:34:00.000000000","2022-05-18T00:34:00.000000000",4861,70.31225]
["2022-05-17T17:35:00.000000000","2022-05-18T00:35:00.000000000",4852,244.507]
["2022-05-17T17:35:00.000000000","2022-05-18T00:35:00.000000000",4866,32.98333]
["2022-05-17T17:35:00.000000000","2022-05-18T00:35:00.000000000",4870,34.31667]
["2022-05-17T17:35:00.000000000","2022-05-18T00:35:00.000000000",4856,0.3685]
["2022-05-17T17:35:00.000000000","2022-05-18T00:35:00.000000000",4860,102.9163]
["2022-05-17T17:35:00.000000000","2022-05-18T00:35:00.000000000",4861,67.4395]
["2022-05-17T17:36:00.000000000","2022-05-18T00:36:00.000000000",4852,244.4676]
["2022-05-17T17:36:00.000000000","2022-05-18T00:36:00.000000000",4866,32.9]
["2022-05-17T17:36:00.000000000","2022-05-18T00:36:00.000000000",4870,34.24166]
["2022-05-17T17:36:00.000000000","2022-05-18T00:36:00.000000000",4856,0.35775]
["2022-05-17T17:36:00.000000000","2022-05-18T00:36:00.000000000",4860,99.3756]
["2022-05-17T17:36:00.000000000","2022-05-18T00:36:00.000000000",4861,64.94105]
["2022-05-17T17:37:00.000000000","2022-05-18T00:37:00.000000000",4852,244.4788]
["2022-05-17T17:37:00.000000000","2022-05-18T00:37:00.000000000",4866,32.91667]
["2022-05-17T17:37:00.000000000","2022-05-18T00:37:00.000000000",4870,34.19167]
["2022-05-17T17:37:00.000000000","2022-05-18T00:37:00.000000000",4856,0.347]
["2022-05-17T17:37:00.000000000","2022-05-18T00:37:00.000000000",4860,93.44405]
["2022-05-17T17:37:00.000000000","2022-05-18T00:37:00.000000000",4861,62.69525]
["2022-05-17T17:38:00.000000000","2022-05-18T00:38:00.000000000",4852,244.4701]
["2022-05-17T17:38:00.000000000","2022-05-18T00:38:00.000000000",4866,32.875]
["2022-05-17T17:38:00.000000000","2022-05-18T00:38:00.000000000",4870,34.14167]
["2022-05-17T17:38:00.000000000","2022-05-18T00:38:00.000000000",4856,0.3355]
["2022-05-17T17:38:00.000000000","2022-05-18T00:38:00.000000000",4860,91.76749]
["2022-05-17T17:38:00.000000000","2022-05-18T00:38:00.000000000",4861,60.57109]
["2022-05-17T17:39:00.000000000","2022-05-18T00:39:00.000000000",4852,244.4751]
["2022-05-17T17:39:00.000000000","2022-05-18T00:39:00.000000000",4866,32.81667]
["2022-05-17T17:39:00.000000000","2022-05-18T00:39:00.000000000",4870,34.08333]
["2022-05-17T17:39:00.000000000","2022-05-18T00:39:00.000000000",4856,0.32575]
["2022-05-17T17:39:00.000000000","2022-05-18T00:39:00.000000000",4860,88.47028]
["2022-05-17T17:39:00.000000000","2022-05-18T00:39:00.000000000",4861,58.00714]
["2022-05-17T17:40:00.000000000","2022-05-18T00:40:00.000000000",4852,244.482]
["2022-05-17T17:40:00.000000000","2022-05-18T00:40:00.000000000",4866,32.75]
["2022-05-17T17:40:00.000000000","2022-05-18T00:40:00.000000000",4870,34.01667]
["2022-05-17T17:40:00.000000000","2022-05-18T00:40:00.000000000",4856,0.322]
["2022-05-17T17:40:00.000000000","2022-05-18T00:40:00.000000000",4860,85.6112]
["2022-05-17T17:40:00.000000000","2022-05-18T00:40:00.000000000",4861,55.32154]
["2022-05-17T17:41:00.000000000","2022-05-18T00:41:00.000000000",4852,244.454]
["2022-05-17T17:41:00.000000000","2022-05-18T00:41:00.000000000",4866,32.64167]
["2022-05-17T17:41:00.000000000","2022-05-18T00:41:00.000000000",4870,33.90833]
["2022-05-17T17:41:00.000000000","2022-05-18T00:41:00.000000000",4856,0.312]
["2022-05-17T17:41:00.000000000","2022-05-18T00:41:00.000000000",4860,82.3102]
["2022-05-17T17:41:00.000000000","2022-05-18T00:41:00.000000000",4861,52.28971]
["2022-05-17T17:42:00.000000000","2022-05-18T00:42:00.000000000",4852,244.4423]
["2022-05-17T17:42:00.000000000","2022-05-18T00:42:00.000000000",4866,32.58333]
["2022-05-17T17:42:00.000000000","2022-05-18T00:42:00.000000000",4870,33.875]
["2022-05-17T17:42:00.000000000","2022-05-18T00:42:00.000000000",4856,0.304]
["2022-05-17T17:42:00.000000000","2022-05-18T00:42:00.000000000",4860,79.5261]
["2022-05-17T17:42:00.000000000","2022-05-18T00:42:00.000000000",4861,49.88483]
["2022-05-17T17:43:00.000000000","2022-05-18T00:43:00.000000000",4852,244.5607]
["2022-05-17T17:43:00.000000000","2022-05-18T00:43:00.000000000",4866,32.54167]
["2022-05-17T17:43:00.000000000","2022-05-18T00:43:00.000000000",4870,33.8]
["2022-05-17T17:43:00.000000000","2022-05-18T00:43:00.000000000",4856,0.3005]
["2022-05-17T17:43:00.000000000","2022-05-18T00:43:00.000000000",4860,75.63347]
["2022-05-17T17:43:00.000000000","2022-05-18T00:43:00.000000000",4861,48.2192]
["2022-05-17T17:44:00.000000000","2022-05-18T00:44:00.000000000",4852,244.5858]
["2022-05-17T17:44:00.000000000","2022-05-18T00:44:00.000000000",4866,32.44167]
["2022-05-17T17:44:00.000000000","2022-05-18T00:44:00.000000000",4870,33.79166]
["2022-05-17T17:44:00.000000000","2022-05-18T00:44:00.000000000",4856,0.29075]
["2022-05-17T17:44:00.000000000","2022-05-18T00:44:00.000000000",4860,74.70104]
["2022-05-17T17:44:00.000000000","2022-05-18T00:44:00.000000000",4861,47.15244]
["2022-05-17T17:45:00.000000000","2022-05-18T00:45:00.000000000",4852,244.5529]
["2022-05-17T17:45:00.000000000","2022-05-18T00:45:00.000000000",4866,32.41667]
["2022-05-17T17:45:00.000000000","2022-05-18T00:45:00.000000000",4870,33.725]
["2022-05-17T17:45:00.000000000","2022-05-18T00:45:00.000000000",4856,0.28925]
["2022-05-17T17:45:00.000000000","2022-05-18T00:45:00.000000000",4860,73.31192]
["2022-05-17T17:45:00.000000000","2022-05-18T00:45:00.000000000",4861,46.46935]
["2022-05-17T17:46:00.000000000","2022-05-18T00:46:00.000000000",4852,244.5384]
["2022-05-17T17:46:00.000000000","2022-05-18T00:46:00.000000000",4866,32.325]
["2022-05-17T17:46:00.000000000","2022-05-18T00:46:00.000000000",4870,33.69167]
["2022-05-17T17:46:00.000000000","2022-05-18T00:46:00.000000000",4856,0.285]
["2022-05-17T17:46:00.000000000","2022-05-18T00:46:00.000000000",4860,71.76395]
["2022-05-17T17:46:00.000000000","2022-05-18T00:46:00.000000000",4861,44.64463]
["2022-05-17T17:47:00.000000000","2022-05-18T00:47:00.000000000",4852,244.5507]
["2022-05-17T17:47:00.000000000","2022-05-18T00:47:00.000000000",4866,32.30833]
["2022-05-17T17:47:00.000000000","2022-05-18T00:47:00.000000000",4870,33.69167]
["2022-05-17T17:47:00.000000000","2022-05-18T00:47:00.000000000",4856,0.28225]
["2022-05-17T17:47:00.000000000","2022-05-18T00:47:00.000000000",4860,70.44357]
["2022-05-17T17:47:00.000000000","2022-05-18T00:47:00.000000000",4861,40.5554]
["2022-05-17T17:48:00.000000000","2022-05-18T00:48:00.000000000",4852,244.5574]
["2022-05-17T17:48:00.000000000","2022-05-18T00:48:00.000000000",4866,32.25]
["2022-05-17T17:48:00.000000000","2022-05-18T00:48:00.000000000",4870,33.625]
["2022-05-17T17:48:00.000000000","2022-05-18T00:48:00.000000000",4856,0.2765]
["2022-05-17T17:48:00.000000000","2022-05-18T00:48:00.000000000",4860,68.90388]
["2022-05-17T17:48:00.000000000","2022-05-18T00:48:00.000000000",4861,37.88852]
["2022-05-17T17:49:00.000000000","2022-05-18T00:49:00.000000000",4852,244.4898]
["2022-05-17T17:49:00.000000000","2022-05-18T00:49:00.000000000",4866,32.16667]
["2022-05-17T17:49:00.000000000","2022-05-18T00:49:00.000000000",4870,33.56667]
["2022-05-17T17:49:00.000000000","2022-05-18T00:49:00.000000000",4856,0.272]
["2022-05-17T17:49:00.000000000","2022-05-18T00:49:00.000000000",4860,70.94669]
["2022-05-17T17:49:00.000000000","2022-05-18T00:49:00.000000000",4861,37.0557]
["2022-05-17T17:50:00.000000000","2022-05-18T00:50:00.000000000",4852,244.4065]
["2022-05-17T17:50:00.000000000","2022-05-18T00:50:00.000000000",4866,32.10833]
["2022-05-17T17:50:00.000000000","2022-05-18T00:50:00.000000000",4870,33.55]
["2022-05-17T17:50:00.000000000","2022-05-18T00:50:00.000000000",4856,0.26825]
["2022-05-17T17:50:00.000000000","2022-05-18T00:50:00.000000000",4860,66.33907]
["2022-05-17T17:50:00.000000000","2022-05-18T00:50:00.000000000",4861,36.42875]
["2022-05-17T17:51:00.000000000","2022-05-18T00:51:00.000000000",4852,244.3441]
["2022-05-17T17:51:00.000000000","2022-05-18T00:51:00.000000000",4866,32.1]
["2022-05-17T17:51:00.000000000","2022-05-18T00:51:00.000000000",4870,33.55833]
["2022-05-17T17:51:00.000000000","2022-05-18T00:51:00.000000000",4856,0.26325]
["2022-05-17T17:51:00.000000000","2022-05-18T00:51:00.000000000",4860,64.93269]
["2022-05-17T17:51:00.000000000","2022-05-18T00:51:00.000000000",4861,35.83922]
["2022-05-17T17:52:00.000000000","2022-05-18T00:52:00.000000000",4852,244.3046]
["2022-05-17T17:52:00.000000000","2022-05-18T00:52:00.000000000",4866,32.09167]
["2022-05-17T17:52:00.000000000","2022-05-18T00:52:00.000000000",4870,33.59167]
["2022-05-17T17:52:00.000000000","2022-05-18T00:52:00.000000000",4856,0.2595]
["2022-05-17T17:52:00.000000000","2022-05-18T00:52:00.000000000",4860,63.39647]
["2022-05-17T17:52:00.000000000","2022-05-18T00:52:00.000000000",4861,35.19355]
["2022-05-17T17:53:00.000000000","2022-05-18T00:53:00.000000000",4852,244.2932]
["2022-05-17T17:53:00.000000000","2022-05-18T00:53:00.000000000",4866,31.99167]
["2022-05-17T17:53:00.000000000","2022-05-18T00:53:00.000000000",4870,33.55833]
["2022-05-17T17:53:00.000000000","2022-05-18T00:53:00.000000000",4856,0.257]
["2022-05-17T17:53:00.000000000","2022-05-18T00:53:00.000000000",4860,62.35829]
["2022-05-17T17:53:00.000000000","2022-05-18T00:53:00.000000000",4861,34.51046]
["2022-05-17T17:54:00.000000000","2022-05-18T00:54:00.000000000",4852,244.3191]
["2022-05-17T17:54:00.000000000","2022-05-18T00:54:00.000000000",4866,31.90833]
["2022-05-17T17:54:00.000000000","2022-05-18T00:54:00.000000000",4870,33.48333]
["2022-05-17T17:54:00.000000000","2022-05-18T00:54:00.000000000",4856,0.2525]
["2022-05-17T17:54:00.000000000","2022-05-18T00:54:00.000000000",4860,61.19148]
["2022-05-17T17:54:00.000000000","2022-05-18T00:54:00.000000000",4861,33.84608]
["2022-05-17T17:55:00.000000000","2022-05-18T00:55:00.000000000",4852,244.2927]
["2022-05-17T17:55:00.000000000","2022-05-18T00:55:00.000000000",4866,31.80833]
["2022-05-17T17:55:00.000000000","2022-05-18T00:55:00.000000000",4870,33.425]
["2022-05-17T17:55:00.000000000","2022-05-18T00:55:00.000000000",4856,0.24725]
["2022-05-17T17:55:00.000000000","2022-05-18T00:55:00.000000000",4860,59.43128]
["2022-05-17T17:55:00.000000000","2022-05-18T00:55:00.000000000",4861,33.13491]
["2022-05-17T17:56:00.000000000","2022-05-18T00:56:00.000000000",4852,244.2712]
["2022-05-17T17:56:00.000000000","2022-05-18T00:56:00.000000000",4866,31.58333]
["2022-05-17T17:56:00.000000000","2022-05-18T00:56:00.000000000",4870,33.225]
["2022-05-17T17:56:00.000000000","2022-05-18T00:56:00.000000000",4856,0.24775]
["2022-05-17T17:56:00.000000000","2022-05-18T00:56:00.000000000",4860,61.55986]
["2022-05-17T17:56:00.000000000","2022-05-18T00:56:00.000000000",4861,32.53603]
["2022-05-17T17:57:00.000000000","2022-05-18T00:57:00.000000000",4852,244.2527]
["2022-05-17T17:57:00.000000000","2022-05-18T00:57:00.000000000",4866,31.44167]
["2022-05-17T17:57:00.000000000","2022-05-18T00:57:00.000000000",4870,33.1]
["2022-05-17T17:57:00.000000000","2022-05-18T00:57:00.000000000",4856,0.239]
["2022-05-17T17:57:00.000000000","2022-05-18T00:57:00.000000000",4860,56.13992]
["2022-05-17T17:57:00.000000000","2022-05-18T00:57:00.000000000",4861,31.80614]
["2022-05-17T17:58:00.000000000","2022-05-18T00:58:00.000000000",4852,244.2884]
["2022-05-17T17:58:00.000000000","2022-05-18T00:58:00.000000000",4866,31.45]
["2022-05-17T17:58:00.000000000","2022-05-18T00:58:00.000000000",4870,33.14167]
["2022-05-17T17:58:00.000000000","2022-05-18T00:58:00.000000000",4856,0.23575]
["2022-05-17T17:58:00.000000000","2022-05-18T00:58:00.000000000",4860,55.12172]
["2022-05-17T17:58:00.000000000","2022-05-18T00:58:00.000000000",4861,31.12304]
["2022-05-17T17:59:00.000000000","2022-05-18T00:59:00.000000000",4852,244.2981]
["2022-05-17T17:59:00.000000000","2022-05-18T00:59:00.000000000",4866,31.53333]
["2022-05-17T17:59:00.000000000","2022-05-18T00:59:00.000000000",4870,33.28333]
["2022-05-17T17:59:00.000000000","2022-05-18T00:59:00.000000000",4856,0.22775]
["2022-05-17T17:59:00.000000000","2022-05-18T00:59:00.000000000",4860,53.23932]
["2022-05-17T17:59:00.000000000","2022-05-18T00:59:00.000000000",4861,30.47738]
["2022-05-17T18:00:00.000000000","2022-05-18T01:00:00.000000000",4852,244.2985]
["2022-05-17T18:00:00.000000000","2022-05-18T01:00:00.000000000",4866,31.5]
["2022-05-17T18:00:00.000000000","2022-05-18T01:00:00.000000000",4870,33.28333]
["2022-05-17T18:00:00.000000000","2022-05-18T01:00:00.000000000",4856,0.227]
["2022-05-17T18:00:00.000000000","2022-05-18T01:00:00.000000000",4860,52.14198]
["2022-05-17T18:00:00.000000000","2022-05-18T01:00:00.000000000",4861,29.7007]
["2022-05-17T18:01:00.000000000","2022-05-18T01:01:00.000000000",4852,244.353]
["2022-05-17T18:01:00.000000000","2022-05-18T01:01:00.000000000",4866,31.44167]
["2022-05-17T18:01:00.000000000","2022-05-18T01:01:00.000000000",4870,33.25]
["2022-05-17T18:01:00.000000000","2022-05-18T01:01:00.000000000",4856,0.2175]
["2022-05-17T18:01:00.000000000","2022-05-18T01:01:00.000000000",4860,49.95269]
["2022-05-17T18:01:00.000000000","2022-05-18T01:01:00.000000000",4861,28.99889]
["2022-05-17T18:02:00.000000000","2022-05-18T01:02:00.000000000",4852,244.4108]
["2022-05-17T18:02:00.000000000","2022-05-18T01:02:00.000000000",4866,31.375]
["2022-05-17T18:02:00.000000000","2022-05-18T01:02:00.000000000",4870,33.24166]
["2022-05-17T18:02:00.000000000","2022-05-18T01:02:00.000000000",4856,0.21625]
["2022-05-17T18:02:00.000000000","2022-05-18T01:02:00.000000000",4860,49.30815]
["2022-05-17T18:02:00.000000000","2022-05-18T01:02:00.000000000",4861,28.29708]
["2022-05-17T18:03:00.000000000","2022-05-18T01:03:00.000000000",4852,244.426]
["2022-05-17T18:03:00.000000000","2022-05-18T01:03:00.000000000",4866,31.31667]
["2022-05-17T18:03:00.000000000","2022-05-18T01:03:00.000000000",4870,33.19167]
["2022-05-17T18:03:00.000000000","2022-05-18T01:03:00.000000000",4856,0.21]
["2022-05-17T18:03:00.000000000","2022-05-18T01:03:00.000000000",4860,46.88272]
["2022-05-17T18:03:00.000000000","2022-05-18T01:03:00.000000000",4861,27.57655]
["2022-05-17T18:04:00.000000000","2022-05-18T01:04:00.000000000",4852,244.3836]
["2022-05-17T18:04:00.000000000","2022-05-18T01:04:00.000000000",4866,31.24167]
["2022-05-17T18:04:00.000000000","2022-05-18T01:04:00.000000000",4870,33.125]
["2022-05-17T18:04:00.000000000","2022-05-18T01:04:00.000000000",4856,0.205]
["2022-05-17T18:04:00.000000000","2022-05-18T01:04:00.000000000",4860,45.33804]
["2022-05-17T18:04:00.000000000","2022-05-18T01:04:00.000000000",4861,26.86538]
["2022-05-17T18:05:00.000000000","2022-05-18T01:05:00.000000000",4852,244.366]
["2022-05-17T18:05:00.000000000","2022-05-18T01:05:00.000000000",4866,31.175]
["2022-05-17T18:05:00.000000000","2022-05-18T01:05:00.000000000",4870,33.08333]
["2022-05-17T18:05:00.000000000","2022-05-18T01:05:00.000000000",4856,0.201]
["2022-05-17T18:05:00.000000000","2022-05-18T01:05:00.000000000",4860,43.56242]
["2022-05-17T18:05:00.000000000","2022-05-18T01:05:00.000000000",4861,26.09807]
["2022-05-17T18:06:00.000000000","2022-05-18T01:06:00.000000000",4852,244.4006]
["2022-05-17T18:06:00.000000000","2022-05-18T01:06:00.000000000",4866,31.1]
["2022-05-17T18:06:00.000000000","2022-05-18T01:06:00.000000000",4870,33.025]
["2022-05-17T18:06:00.000000000","2022-05-18T01:06:00.000000000",4856,0.19475]
["2022-05-17T18:06:00.000000000","2022-05-18T01:06:00.000000000",4860,42.31902]
["2022-05-17T18:06:00.000000000","2022-05-18T01:06:00.000000000",4861,25.36818]
["2022-05-17T18:07:00.000000000","2022-05-18T01:07:00.000000000",4852,244.4257]
["2022-05-17T18:07:00.000000000","2022-05-18T01:07:00.000000000",4866,31.01666]
["2022-05-17T18:07:00.000000000","2022-05-18T01:07:00.000000000",4870,32.98333]
["2022-05-17T18:07:00.000000000","2022-05-18T01:07:00.000000000",4856,0.19125]
["2022-05-17T18:07:00.000000000","2022-05-18T01:07:00.000000000",4860,40.92535]
["2022-05-17T18:07:00.000000000","2022-05-18T01:07:00.000000000",4861,24.77866]
["2022-05-17T18:08:00.000000000","2022-05-18T01:08:00.000000000",4852,244.3999]
["2022-05-17T18:08:00.000000000","2022-05-18T01:08:00.000000000",4866,30.99167]
["2022-05-17T18:08:00.000000000","2022-05-18T01:08:00.000000000",4870,32.99166]
["2022-05-17T18:08:00.000000000","2022-05-18T01:08:00.000000000",4856,0.18525]
["2022-05-17T18:08:00.000000000","2022-05-18T01:08:00.000000000",4860,37.41176]
["2022-05-17T18:08:00.000000000","2022-05-18T01:08:00.000000000",4861,23.93648]
["2022-05-17T18:09:00.000000000","2022-05-18T01:09:00.000000000",4852,244.34]
["2022-05-17T18:09:00.000000000","2022-05-18T01:09:00.000000000",4866,30.93333]
["2022-05-17T18:09:00.000000000","2022-05-18T01:09:00.000000000",4870,32.91667]
["2022-05-17T18:09:00.000000000","2022-05-18T01:09:00.000000000",4856,0.1805]
["2022-05-17T18:09:00.000000000","2022-05-18T01:09:00.000000000",4860,37.03456]
["2022-05-17T18:09:00.000000000","2022-05-18T01:09:00.000000000",4861,23.09431]
["2022-05-17T18:10:00.000000000","2022-05-18T01:10:00.000000000",4852,244.2776]
["2022-05-17T18:10:00.000000000","2022-05-18T01:10:00.000000000",4866,30.79167]
["2022-05-17T18:10:00.000000000","2022-05-18T01:10:00.000000000",4870,32.825]
["2022-05-17T18:10:00.000000000","2022-05-18T01:10:00.000000000",4856,0.175]
["2022-05-17T18:10:00.000000000","2022-05-18T01:10:00.000000000",4860,35.4219]
["2022-05-17T18:10:00.000000000","2022-05-18T01:10:00.000000000",4861,22.30828]
["2022-05-17T18:11:00.000000000","2022-05-18T01:11:00.000000000",4852,244.2912]
["2022-05-17T18:11:00.000000000","2022-05-18T01:11:00.000000000",4866,30.69167]
["2022-05-17T18:11:00.000000000","2022-05-18T01:11:00.000000000",4870,32.75]
["2022-05-17T18:11:00.000000000","2022-05-18T01:11:00.000000000",4856,0.16725]
["2022-05-17T18:11:00.000000000","2022-05-18T01:11:00.000000000",4860,33.15041]
["2022-05-17T18:11:00.000000000","2022-05-18T01:11:00.000000000",4861,21.52225]
["2022-05-17T18:12:00.000000000","2022-05-18T01:12:00.000000000",4852,244.2519]
["2022-05-17T18:12:00.000000000","2022-05-18T01:12:00.000000000",4866,30.64166]
["2022-05-17T18:12:00.000000000","2022-05-18T01:12:00.000000000",4870,32.7]
["2022-05-17T18:12:00.000000000","2022-05-18T01:12:00.000000000",4856,0.16225]
["2022-05-17T18:12:00.000000000","2022-05-18T01:12:00.000000000",4860,31.38841]
["2022-05-17T18:12:00.000000000","2022-05-18T01:12:00.000000000",4861,20.83915]
["2022-05-17T18:13:00.000000000","2022-05-18T01:13:00.000000000",4852,244.2742]
["2022-05-17T18:13:00.000000000","2022-05-18T01:13:00.000000000",4866,30.56667]
["2022-05-17T18:13:00.000000000","2022-05-18T01:13:00.000000000",4870,32.675]
["2022-05-17T18:13:00.000000000","2022-05-18T01:13:00.000000000",4856,0.157]
["2022-05-17T18:13:00.000000000","2022-05-18T01:13:00.000000000",4860,29.62927]
["2022-05-17T18:13:00.000000000","2022-05-18T01:13:00.000000000",4861,20.06248]
["2022-05-17T18:14:00.000000000","2022-05-18T01:14:00.000000000",4852,244.2645]
["2022-05-17T18:14:00.000000000","2022-05-18T01:14:00.000000000",4866,30.49167]
["2022-05-17T18:14:00.000000000","2022-05-18T01:14:00.000000000",4870,32.56667]
["2022-05-17T18:14:00.000000000","2022-05-18T01:14:00.000000000",4856,0.15175]
["2022-05-17T18:14:00.000000000","2022-05-18T01:14:00.000000000",4860,28.16256]
["2022-05-17T18:14:00.000000000","2022-05-18T01:14:00.000000000",4861,19.26709]
["2022-05-17T18:15:00.000000000","2022-05-18T01:15:00.000000000",4852,244.2317]
["2022-05-17T18:15:00.000000000","2022-05-18T01:15:00.000000000",4866,30.43333]
["2022-05-17T18:15:00.000000000","2022-05-18T01:15:00.000000000",4870,32.575]
["2022-05-17T18:15:00.000000000","2022-05-18T01:15:00.000000000",4856,0.1465]
["2022-05-17T18:15:00.000000000","2022-05-18T01:15:00.000000000",4860,25.95854]
["2022-05-17T18:15:00.000000000","2022-05-18T01:15:00.000000000",4861,18.43427]
["2022-05-17T18:16:00.000000000","2022-05-18T01:16:00.000000000",4852,244.1891]
["2022-05-17T18:16:00.000000000","2022-05-18T01:16:00.000000000",4866,30.425]
["2022-05-17T18:16:00.000000000","2022-05-18T01:16:00.000000000",4870,32.55]
["2022-05-17T18:16:00.000000000","2022-05-18T01:16:00.000000000",4856,0.14025]
["2022-05-17T18:16:00.000000000","2022-05-18T01:16:00.000000000",4860,23.68412]
["2022-05-17T18:16:00.000000000","2022-05-18T01:16:00.000000000",4861,17.66696]
["2022-05-17T18:17:00.000000000","2022-05-18T01:17:00.000000000",4852,244.1595]
["2022-05-17T18:17:00.000000000","2022-05-18T01:17:00.000000000",4866,30.39166]
["2022-05-17T18:17:00.000000000","2022-05-18T01:17:00.000000000",4870,32.54167]
["2022-05-17T18:17:00.000000000","2022-05-18T01:17:00.000000000",4856,0.13625]
["2022-05-17T18:17:00.000000000","2022-05-18T01:17:00.000000000",4860,22.21615]
["2022-05-17T18:17:00.000000000","2022-05-18T01:17:00.000000000",4861,16.909]
["2022-05-17T18:18:00.000000000","2022-05-18T01:18:00.000000000",4852,244.1355]
["2022-05-17T18:18:00.000000000","2022-05-18T01:18:00.000000000",4866,30.375]
["2022-05-17T18:18:00.000000000","2022-05-18T01:18:00.000000000",4870,32.51667]
["2022-05-17T18:18:00.000000000","2022-05-18T01:18:00.000000000",4856,0.12875]
["2022-05-17T18:18:00.000000000","2022-05-18T01:18:00.000000000",4860,20.23767]
["2022-05-17T18:18:00.000000000","2022-05-18T01:18:00.000000000",4861,16.12297]
["2022-05-17T18:19:00.000000000","2022-05-18T01:19:00.000000000",4852,244.1185]
["2022-05-17T18:19:00.000000000","2022-05-18T01:19:00.000000000",4866,30.46667]
["2022-05-17T18:19:00.000000000","2022-05-18T01:19:00.000000000",4870,32.59167]
["2022-05-17T18:19:00.000000000","2022-05-18T01:19:00.000000000",4856,0.122]
["2022-05-17T18:19:00.000000000","2022-05-18T01:19:00.000000000",4860,18.18548]
["2022-05-17T18:19:00.000000000","2022-05-18T01:19:00.000000000",4861,15.25272]
["2022-05-17T18:20:00.000000000","2022-05-18T01:20:00.000000000",4852,244.1307]
["2022-05-17T18:20:00.000000000","2022-05-18T01:20:00.000000000",4866,30.43333]
["2022-05-17T18:20:00.000000000","2022-05-18T01:20:00.000000000",4870,32.56667]
["2022-05-17T18:20:00.000000000","2022-05-18T01:20:00.000000000",4856,0.11525]
["2022-05-17T18:20:00.000000000","2022-05-18T01:20:00.000000000",4860,16.20451]
["2022-05-17T18:20:00.000000000","2022-05-18T01:20:00.000000000",4861,14.38248]
["2022-05-17T18:21:00.000000000","2022-05-18T01:21:00.000000000",4852,244.1259]
["2022-05-17T18:21:00.000000000","2022-05-18T01:21:00.000000000",4866,30.325]
["2022-05-17T18:21:00.000000000","2022-05-18T01:21:00.000000000",4870,32.43333]
["2022-05-17T18:21:00.000000000","2022-05-18T01:21:00.000000000",4856,0.1085]
["2022-05-17T18:21:00.000000000","2022-05-18T01:21:00.000000000",4860,14.95568]
["2022-05-17T18:21:00.000000000","2022-05-18T01:21:00.000000000",4861,13.5403]
["2022-05-17T18:22:00.000000000","2022-05-18T01:22:00.000000000",4852,244.1378]
["2022-05-17T18:22:00.000000000","2022-05-18T01:22:00.000000000",4866,30.175]
["2022-05-17T18:22:00.000000000","2022-05-18T01:22:00.000000000",4870,32.35]
["2022-05-17T18:22:00.000000000","2022-05-18T01:22:00.000000000",4856,0.10225]
["2022-05-17T18:22:00.000000000","2022-05-18T01:22:00.000000000",4860,13.19617]
["2022-05-17T18:22:00.000000000","2022-05-18T01:22:00.000000000",4861,12.65134]
["2022-05-17T18:23:00.000000000","2022-05-18T01:23:00.000000000",4852,244.1463]
["2022-05-17T18:23:00.000000000","2022-05-18T01:23:00.000000000",4866,30.025]
["2022-05-17T18:23:00.000000000","2022-05-18T01:23:00.000000000",4870,32.18333]
["2022-05-17T18:23:00.000000000","2022-05-18T01:23:00.000000000",4856,0.09575]
["2022-05-17T18:23:00.000000000","2022-05-18T01:23:00.000000000",4860,12.53728]
["2022-05-17T18:23:00.000000000","2022-05-18T01:23:00.000000000",4861,11.9121]
["2022-05-17T18:24:00.000000000","2022-05-18T01:24:00.000000000",4852,244.115]
["2022-05-17T18:24:00.000000000","2022-05-18T01:24:00.000000000",4866,29.81667]
["2022-05-17T18:24:00.000000000","2022-05-18T01:24:00.000000000",4870,32.025]
["2022-05-17T18:24:00.000000000","2022-05-18T01:24:00.000000000",4856,0.03725]
["2022-05-17T18:24:00.000000000","2022-05-18T01:24:00.000000000",4860,4.03362]
["2022-05-17T18:24:00.000000000","2022-05-18T01:24:00.000000000",4861,11.04185]
["2022-05-17T18:25:00.000000000","2022-05-18T01:25:00.000000000",4852,244.1454]
["2022-05-17T18:25:00.000000000","2022-05-18T01:25:00.000000000",4866,29.80833]
["2022-05-17T18:25:00.000000000","2022-05-18T01:25:00.000000000",4870,32.03333]
["2022-05-17T18:25:00.000000000","2022-05-18T01:25:00.000000000",4856,0.01975]
["2022-05-17T18:25:00.000000000","2022-05-18T01:25:00.000000000",4860,0.0]
["2022-05-17T18:25:00.000000000","2022-05-18T01:25:00.000000000",4861,10.25582]
["2022-05-17T18:26:00.000000000","2022-05-18T01:26:00.000000000",4852,244.1213]
["2022-05-17T18:26:00.000000000","2022-05-18T01:26:00.000000000",4866,29.8]
["2022-05-17T18:26:00.000000000","2022-05-18T01:26:00.000000000",4870,32.05]
["2022-05-17T18:26:00.000000000","2022-05-18T01:26:00.000000000",4856,0.019]
["2022-05-17T18:26:00.000000000","2022-05-18T01:26:00.000000000",4860,0.0]
["2022-05-17T18:26:00.000000000","2022-05-18T01:26:00.000000000",4861,9.563365]
["2022-05-17T18:27:00.000000000","2022-05-18T01:27:00.000000000",4852,244.0916]
["2022-05-17T18:27:00.000000000","2022-05-18T01:27:00.000000000",4866,29.69167]
["2022-05-17T18:27:00.000000000","2022-05-18T01:27:00.000000000",4870,32.0]
["2022-05-17T18:27:00.000000000","2022-05-18T01:27:00.000000000",4856,0.01875]
["2022-05-17T18:27:00.000000000","2022-05-18T01:27:00.000000000",4860,0.0]
["2022-05-17T18:27:00.000000000","2022-05-18T01:27:00.000000000",4861,8.842837]
["2022-05-17T18:28:00.000000000","2022-05-18T01:28:00.000000000",4852,244.1394]
["2022-05-17T18:28:00.000000000","2022-05-18T01:28:00.000000000",4866,29.45833]
["2022-05-17T18:28:00.000000000","2022-05-18T01:28:00.000000000",4870,31.775]
["2022-05-17T18:28:00.000000000","2022-05-18T01:28:00.000000000",4856,0.01275]
["2022-05-17T18:28:00.000000000","2022-05-18T01:28:00.000000000",4860,0.0]
["2022-05-17T18:28:00.000000000","2022-05-18T01:28:00.000000000",4861,7.8603]
["2022-05-17T18:29:00.000000000","2022-05-18T01:29:00.000000000",4852,244.1863]
["2022-05-17T18:29:00.000000000","2022-05-18T01:29:00.000000000",4866,29.34167]
["2022-05-17T18:29:00.000000000","2022-05-18T01:29:00.000000000",4870,31.70833]
["2022-05-17T18:29:00.000000000","2022-05-18T01:29:00.000000000",4856,0.01275]
["2022-05-17T18:29:00.000000000","2022-05-18T01:29:00.000000000",4860,0.0]
["2022-05-17T18:29:00.000000000","2022-05-18T01:29:00.000000000",4861,7.018125]
["2022-05-17T18:30:00.000000000","2022-05-18T01:30:00.000000000",4852,244.2278]
["2022-05-17T18:30:00.000000000","2022-05-18T01:30:00.000000000",4866,29.19167]
["2022-05-17T18:30:00.000000000","2022-05-18T01:30:00.000000000",4870,31.55]
["2022-05-17T18:30:00.000000000","2022-05-18T01:30:00.000000000",4856,0.018]
["2022-05-17T18:30:00.000000000","2022-05-18T01:30:00.000000000",4860,0.0]
["2022-05-17T18:30:00.000000000","2022-05-18T01:30:00.000000000",4861,6.204022]
["2022-05-17T18:31:00.000000000","2022-05-18T01:31:00.000000000",4852,244.2897]
["2022-05-17T18:31:00.000000000","2022-05-18T01:31:00.000000000",4866,29.08333]
["2022-05-17T18:31:00.000000000","2022-05-18T01:31:00.000000000",4870,31.5]
["2022-05-17T18:31:00.000000000","2022-05-18T01:31:00.000000000",4856,0.01775]
["2022-05-17T18:31:00.000000000","2022-05-18T01:31:00.000000000",4860,0.0]
["2022-05-17T18:31:00.000000000","2022-05-18T01:31:00.000000000",4861,5.57707]
["2022-05-17T18:32:00.000000000","2022-05-18T01:32:00.000000000",4852,244.2235]
["2022-05-17T18:32:00.000000000","2022-05-18T01:32:00.000000000",4866,28.95833]
["2022-05-17T18:32:00.000000000","2022-05-18T01:32:00.000000000",4870,31.4]
["2022-05-17T18:32:00.000000000","2022-05-18T01:32:00.000000000",4856,0.01375]
["2022-05-17T18:32:00.000000000","2022-05-18T01:32:00.000000000",4860,0.0]
["2022-05-17T18:32:00.000000000","2022-05-18T01:32:00.000000000",4861,4.968832]
["2022-05-17T18:33:00.000000000","2022-05-18T01:33:00.000000000",4852,244.2088]
["2022-05-17T18:33:00.000000000","2022-05-18T01:33:00.000000000",4866,29.0]
["2022-05-17T18:33:00.000000000","2022-05-18T01:33:00.000000000",4870,31.46667]
["2022-05-17T18:33:00.000000000","2022-05-18T01:33:00.000000000",4856,0.01725]
["2022-05-17T18:33:00.000000000","2022-05-18T01:33:00.000000000",4860,0.07334162]
["2022-05-17T18:33:00.000000000","2022-05-18T01:33:00.000000000",4861,4.500957]
["2022-05-17T18:34:00.000000000","2022-05-18T01:34:00.000000000",4852,244.1289]
["2022-05-17T18:34:00.000000000","2022-05-18T01:34:00.000000000",4866,29.00833]
["2022-05-17T18:34:00.000000000","2022-05-18T01:34:00.000000000",4870,31.48333]
["2022-05-17T18:34:00.000000000","2022-05-18T01:34:00.000000000",4856,0.0175]
["2022-05-17T18:34:00.000000000","2022-05-18T01:34:00.000000000",4860,0.0]
["2022-05-17T18:34:00.000000000","2022-05-18T01:34:00.000000000",4861,3.96758]
["2022-05-17T18:35:00.000000000","2022-05-18T01:35:00.000000000",4852,244.049]
["2022-05-17T18:35:00.000000000","2022-05-18T01:35:00.000000000",4866,28.99167]
["2022-05-17T18:35:00.000000000","2022-05-18T01:35:00.000000000",4870,31.5]
["2022-05-17T18:35:00.000000000","2022-05-18T01:35:00.000000000",4856,0.01725]
["2022-05-17T18:35:00.000000000","2022-05-18T01:35:00.000000000",4860,0.0]
["2022-05-17T18:35:00.000000000","2022-05-18T01:35:00.000000000",4861,3.387415]
["2022-05-17T18:36:00.000000000","2022-05-18T01:36:00.000000000",4852,244.0526]
["2022-05-17T18:36:00.000000000","2022-05-18T01:36:00.000000000",4866,29.05833]
["2022-05-17T18:36:00.000000000","2022-05-18T01:36:00.000000000",4870,31.59167]
["2022-05-17T18:36:00.000000000","2022-05-18T01:36:00.000000000",4856,0.01825]
["2022-05-17T18:36:00.000000000","2022-05-18T01:36:00.000000000",4860,0.0]
["2022-05-17T18:36:00.000000000","2022-05-18T01:36:00.000000000",4861,2.84468]
["2022-05-17T18:37:00.000000000","2022-05-18T01:37:00.000000000",4852,244.0956]
["2022-05-17T18:37:00.000000000","2022-05-18T01:37:00.000000000",4866,29.08333]
["2022-05-17T18:37:00.000000000","2022-05-18T01:37:00.000000000",4870,31.59167]
["2022-05-17T18:37:00.000000000","2022-05-18T01:37:00.000000000",4856,0.01875]
["2022-05-17T18:37:00.000000000","2022-05-18T01:37:00.000000000",4860,0.0]
["2022-05-17T18:37:00.000000000","2022-05-18T01:37:00.000000000",4861,2.35809]
["2022-05-17T18:38:00.000000000","2022-05-18T01:38:00.000000000",4852,244.1138]
["2022-05-17T18:38:00.000000000","2022-05-18T01:38:00.000000000",4866,29.01666]
["2022-05-17T18:38:00.000000000","2022-05-18T01:38:00.000000000",4870,31.525]
["2022-05-17T18:38:00.000000000","2022-05-18T01:38:00.000000000",4856,0.0185]
["2022-05-17T18:38:00.000000000","2022-05-18T01:38:00.000000000",4860,0.0]
["2022-05-17T18:38:00.000000000","2022-05-18T01:38:00.000000000",4861,1.890215]
["2022-05-17T18:39:00.000000000","2022-05-18T01:39:00.000000000",4852,244.1128]
["2022-05-17T18:39:00.000000000","2022-05-18T01:39:00.000000000",4866,28.96667]
["2022-05-17T18:39:00.000000000","2022-05-18T01:39:00.000000000",4870,31.44167]
["2022-05-17T18:39:00.000000000","2022-05-18T01:39:00.000000000",4856,0.0185]
["2022-05-17T18:39:00.000000000","2022-05-18T01:39:00.000000000",4860,0.0]
["2022-05-17T18:39:00.000000000","2022-05-18T01:39:00.000000000",4861,1.319407]
["2022-05-17T18:40:00.000000000","2022-05-18T01:40:00.000000000",4852,244.1185]
["2022-05-17T18:40:00.000000000","2022-05-18T01:40:00.000000000",4866,28.91666]
["2022-05-17T18:40:00.000000000","2022-05-18T01:40:00.000000000",4870,31.40833]
["2022-05-17T18:40:00.000000000","2022-05-18T01:40:00.000000000",4856,0.0185]
["2022-05-17T18:40:00.000000000","2022-05-18T01:40:00.000000000",4860,0.0]
["2022-05-17T18:40:00.000000000","2022-05-18T01:40:00.000000000",4861,0.729885]
["2022-05-17T18:41:00.000000000","2022-05-18T01:41:00.000000000",4852,244.1532]
["2022-05-17T18:41:00.000000000","2022-05-18T01:41:00.000000000",4866,28.83333]
["2022-05-17T18:41:00.000000000","2022-05-18T01:41:00.000000000",4870,31.30833]
["2022-05-17T18:41:00.000000000","2022-05-18T01:41:00.000000000",4856,0.01875]
["2022-05-17T18:41:00.000000000","2022-05-18T01:41:00.000000000",4860,0.0]
["2022-05-17T18:41:00.000000000","2022-05-18T01:41:00.000000000",4861,0.205865]
["2022-05-17T18:42:00.000000000","2022-05-18T01:42:00.000000000",4852,244.118]
["2022-05-17T18:42:00.000000000","2022-05-18T01:42:00.000000000",4866,28.76667]
["2022-05-17T18:42:00.000000000","2022-05-18T01:42:00.000000000",4870,31.25833]
["2022-05-17T18:42:00.000000000","2022-05-18T01:42:00.000000000",4856,0.019]
["2022-05-17T18:42:00.000000000","2022-05-18T01:42:00.000000000",4860,0.0]
["2022-05-17T18:42:00.000000000","2022-05-18T01:42:00.000000000",4861,-0.1590775]
["2022-05-17T18:43:00.000000000","2022-05-18T01:43:00.000000000",4852,244.1395]
["2022-05-17T18:43:00.000000000","2022-05-18T01:43:00.000000000",4866,28.73333]
["2022-05-17T18:43:00.000000000","2022-05-18T01:43:00.000000000",4870,31.21667]
["2022-05-17T18:43:00.000000000","2022-05-18T01:43:00.000000000",4856,0.02125]
["2022-05-17T18:43:00.000000000","2022-05-18T01:43:00.000000000",4860,0.0]
["2022-05-17T18:43:00.000000000","2022-05-18T01:43:00.000000000",4861,-0.4585175]
["2022-05-17T18:44:00.000000000","2022-05-18T01:44:00.000000000",4852,244.1557]
["2022-05-17T18:44:00.000000000","2022-05-18T01:44:00.000000000",4866,28.70833]
["2022-05-17T18:44:00.000000000","2022-05-18T01:44:00.000000000",4870,31.21667]
["2022-05-17T18:44:00.000000000","2022-05-18T01:44:00.000000000",4856,0.024]
["2022-05-17T18:44:00.000000000","2022-05-18T01:44:00.000000000",4860,0.0]
["2022-05-17T18:44:00.000000000","2022-05-18T01:44:00.000000000",4861,-0.655025]
["2022-05-17T18:45:00.000000000","2022-05-18T01:45:00.000000000",4852,244.2129]
["2022-05-17T18:45:00.000000000","2022-05-18T01:45:00.000000000",4866,28.69167]
["2022-05-17T18:45:00.000000000","2022-05-18T01:45:00.000000000",4870,31.14166]
["2022-05-17T18:45:00.000000000","2022-05-18T01:45:00.000000000",4856,0.02125]
["2022-05-17T18:45:00.000000000","2022-05-18T01:45:00.000000000",4860,0.0]
["2022-05-17T18:45:00.000000000","2022-05-18T01:45:00.000000000",4861,-0.917035]
["2022-05-17T18:46:00.000000000","2022-05-18T01:46:00.000000000",4852,244.2063]
["2022-05-17T18:46:00.000000000","2022-05-18T01:46:00.000000000",4866,28.71667]
["2022-05-17T18:46:00.000000000","2022-05-18T01:46:00.000000000",4870,31.175]
["2022-05-17T18:46:00.000000000","2022-05-18T01:46:00.000000000",4856,0.0185]
["2022-05-17T18:46:00.000000000","2022-05-18T01:46:00.000000000",4860,0.0]
["2022-05-17T18:46:00.000000000","2022-05-18T01:46:00.000000000",4861,-1.113542]
["2022-05-17T18:47:00.000000000","2022-05-18T01:47:00.000000000",4852,244.1837]
["2022-05-17T18:47:00.000000000","2022-05-18T01:47:00.000000000",4866,28.68333]
["2022-05-17T18:47:00.000000000","2022-05-18T01:47:00.000000000",4870,31.2]
["2022-05-17T18:47:00.000000000","2022-05-18T01:47:00.000000000",4856,0.01625]
["2022-05-17T18:47:00.000000000","2022-05-18T01:47:00.000000000",4860,0.0]
["2022-05-17T18:47:00.000000000","2022-05-18T01:47:00.000000000",4861,-1.34748]
["2022-05-17T18:48:00.000000000","2022-05-18T01:48:00.000000000",4852,244.2157]
["2022-05-17T18:48:00.000000000","2022-05-18T01:48:00.000000000",4866,28.61667]
["2022-05-17T18:48:00.000000000","2022-05-18T01:48:00.000000000",4870,31.11667]
["2022-05-17T18:48:00.000000000","2022-05-18T01:48:00.000000000",4856,0.0145]
["2022-05-17T18:48:00.000000000","2022-05-18T01:48:00.000000000",4860,0.0]
["2022-05-17T18:48:00.000000000","2022-05-18T01:48:00.000000000",4861,-1.60949]
["2022-05-17T18:49:00.000000000","2022-05-18T01:49:00.000000000",4852,244.2218]
["2022-05-17T18:49:00.000000000","2022-05-18T01:49:00.000000000",4866,28.68333]
["2022-05-17T18:49:00.000000000","2022-05-18T01:49:00.000000000",4870,31.15833]
["2022-05-17T18:49:00.000000000","2022-05-18T01:49:00.000000000",4856,0.012]
["2022-05-17T18:49:00.000000000","2022-05-18T01:49:00.000000000",4860,0.0]
["2022-05-17T18:49:00.000000000","2022-05-18T01:49:00.000000000",4861,-1.777925]
["2022-05-17T18:50:00.000000000","2022-05-18T01:50:00.000000000",4852,244.2736]
["2022-05-17T18:50:00.000000000","2022-05-18T01:50:00.000000000",4866,28.66667]
["2022-05-17T18:50:00.000000000","2022-05-18T01:50:00.000000000",4870,31.11667]
["2022-05-17T18:50:00.000000000","2022-05-18T01:50:00.000000000",4856,0.01075]
["2022-05-17T18:50:00.000000000","2022-05-18T01:50:00.000000000",4860,0.0]
["2022-05-17T18:50:00.000000000","2022-05-18T01:50:00.000000000",4861,-1.993147]
["2022-05-17T18:51:00.000000000","2022-05-18T01:51:00.000000000",4852,244.2709]
["2022-05-17T18:51:00.000000000","2022-05-18T01:51:00.000000000",4866,28.60833]
["2022-05-17T18:51:00.000000000","2022-05-18T01:51:00.000000000",4870,31.0]
["2022-05-17T18:51:00.000000000","2022-05-18T01:51:00.000000000",4856,0.009]
["2022-05-17T18:51:00.000000000","2022-05-18T01:51:00.000000000",4860,0.0]
["2022-05-17T18:51:00.000000000","2022-05-18T01:51:00.000000000",4861,-2.189655]
["2022-05-17T18:52:00.000000000","2022-05-18T01:52:00.000000000",4852,244.3373]
["2022-05-17T18:52:00.000000000","2022-05-18T01:52:00.000000000",4866,28.59167]
["2022-05-17T18:52:00.000000000","2022-05-18T01:52:00.000000000",4870,30.98333]
["2022-05-17T18:52:00.000000000","2022-05-18T01:52:00.000000000",4856,0.008249999]
["2022-05-17T18:52:00.000000000","2022-05-18T01:52:00.000000000",4860,0.0]
["2022-05-17T18:52:00.000000000","2022-05-18T01:52:00.000000000",4861,-2.489095]
["2022-05-17T18:53:00.000000000","2022-05-18T01:53:00.000000000",4852,244.4092]
["2022-05-17T18:53:00.000000000","2022-05-18T01:53:00.000000000",4866,28.58333]
["2022-05-17T18:53:00.000000000","2022-05-18T01:53:00.000000000",4870,30.98333]
["2022-05-17T18:53:00.000000000","2022-05-18T01:53:00.000000000",4856,0.006]
["2022-05-17T18:53:00.000000000","2022-05-18T01:53:00.000000000",4860,0.0]
["2022-05-17T18:53:00.000000000","2022-05-18T01:53:00.000000000",4861,-2.610742]
["2022-05-17T18:54:00.000000000","2022-05-18T01:54:00.000000000",4852,244.4063]
["2022-05-17T18:54:00.000000000","2022-05-18T01:54:00.000000000",4866,28.525]
["2022-05-17T18:54:00.000000000","2022-05-18T01:54:00.000000000",4870,30.95833]
["2022-05-17T18:54:00.000000000","2022-05-18T01:54:00.000000000",4856,0.006]
["2022-05-17T18:54:00.000000000","2022-05-18T01:54:00.000000000",4860,0.0]
["2022-05-17T18:54:00.000000000","2022-05-18T01:54:00.000000000",4861,-2.685602]
["2022-05-17T18:55:00.000000000","2022-05-18T01:55:00.000000000",4852,244.3671]
["2022-05-17T18:55:00.000000000","2022-05-18T01:55:00.000000000",4866,28.5]
["2022-05-17T18:55:00.000000000","2022-05-18T01:55:00.000000000",4870,30.91666]
["2022-05-17T18:55:00.000000000","2022-05-18T01:55:00.000000000",4856,0.005]
["2022-05-17T18:55:00.000000000","2022-05-18T01:55:00.000000000",4860,0.0]
["2022-05-17T18:55:00.000000000","2022-05-18T01:55:00.000000000",4861,-2.704317]
["2022-05-17T18:56:00.000000000","2022-05-18T01:56:00.000000000",4852,244.3623]
["2022-05-17T18:56:00.000000000","2022-05-18T01:56:00.000000000",4866,28.51666]
["2022-05-17T18:56:00.000000000","2022-05-18T01:56:00.000000000",4870,30.86667]
["2022-05-17T18:56:00.000000000","2022-05-18T01:56:00.000000000",4856,0.003]
["2022-05-17T18:56:00.000000000","2022-05-18T01:56:00.000000000",4860,0.0]
["2022-05-17T18:56:00.000000000","2022-05-18T01:56:00.000000000",4861,-2.760463]
["2022-05-17T18:57:00.000000000","2022-05-18T01:57:00.000000000",4852,244.3329]
["2022-05-17T18:57:00.000000000","2022-05-18T01:57:00.000000000",4866,28.475]
["2022-05-17T18:57:00.000000000","2022-05-18T01:57:00.000000000",4870,30.85]
["2022-05-17T18:57:00.000000000","2022-05-18T01:57:00.000000000",4856,0.003]
["2022-05-17T18:57:00.000000000","2022-05-18T01:57:00.000000000",4860,0.0]
["2022-05-17T18:57:00.000000000","2022-05-18T01:57:00.000000000",4861,-2.816607]
["2022-05-17T18:58:00.000000000","2022-05-18T01:58:00.000000000",4852,244.3217]
["2022-05-17T18:58:00.000000000","2022-05-18T01:58:00.000000000",4866,28.425]
["2022-05-17T18:58:00.000000000","2022-05-18T01:58:00.000000000",4870,30.81667]
["2022-05-17T18:58:00.000000000","2022-05-18T01:58:00.000000000",4856,0.003]
["2022-05-17T18:58:00.000000000","2022-05-18T01:58:00.000000000",4860,0.0]
["2022-05-17T18:58:00.000000000","2022-05-18T01:58:00.000000000",4861,-2.835322]
["2022-05-17T18:59:00.000000000","2022-05-18T01:59:00.000000000",4852,244.3331]
["2022-05-17T18:59:00.000000000","2022-05-18T01:59:00.000000000",4866,28.40833]
["2022-05-17T18:59:00.000000000","2022-05-18T01:59:00.000000000",4870,30.78333]
["2022-05-17T18:59:00.000000000","2022-05-18T01:59:00.000000000",4856,0.003]
["2022-05-17T18:59:00.000000000","2022-05-18T01:59:00.000000000",4860,0.0]
["2022-05-17T18:59:00.000000000","2022-05-18T01:59:00.000000000",4861,-2.900825]
["2022-05-17T19:00:00.000000000","2022-05-18T02:00:00.000000000",4852,244.3476]
["2022-05-17T19:00:00.000000000","2022-05-18T02:00:00.000000000",4866,28.49167]
["2022-05-17T19:00:00.000000000","2022-05-18T02:00:00.000000000",4870,30.85]
["2022-05-17T19:00:00.000000000","2022-05-18T02:00:00.000000000",4856,0.003]
["2022-05-17T19:00:00.000000000","2022-05-18T02:00:00.000000000",4860,0.0]
["2022-05-17T19:00:00.000000000","2022-05-18T02:00:00.000000000",4861,-2.88211]
["2022-05-17T19:01:00.000000000","2022-05-18T02:01:00.000000000",4852,244.3726]
["2022-05-17T19:01:00.000000000","2022-05-18T02:01:00.000000000",4866,28.525]
["2022-05-17T19:01:00.000000000","2022-05-18T02:01:00.000000000",4870,30.9]
["2022-05-17T19:01:00.000000000","2022-05-18T02:01:00.000000000",4856,0.001]
["2022-05-17T19:01:00.000000000","2022-05-18T02:01:00.000000000",4860,0.0]
["2022-05-17T19:01:00.000000000","2022-05-18T02:01:00.000000000",4861,-2.891467]
["2022-05-17T19:02:00.000000000","2022-05-18T02:02:00.000000000",4852,244.4108]
["2022-05-17T19:02:00.000000000","2022-05-18T02:02:00.000000000",4866,28.575]
["2022-05-17T19:02:00.000000000","2022-05-18T02:02:00.000000000",4870,30.85833]
["2022-05-17T19:02:00.000000000","2022-05-18T02:02:00.000000000",4856,0.00025]
["2022-05-17T19:02:00.000000000","2022-05-18T02:02:00.000000000",4860,0.0]
["2022-05-17T19:02:00.000000000","2022-05-18T02:02:00.000000000",4861,-2.91954]
["2022-05-17T19:03:00.000000000","2022-05-18T02:03:00.000000000",4852,244.3764]
["2022-05-17T19:03:00.000000000","2022-05-18T02:03:00.000000000",4866,28.53333]
["2022-05-17T19:03:00.000000000","2022-05-18T02:03:00.000000000",4870,30.86667]
["2022-05-17T19:03:00.000000000","2022-05-18T02:03:00.000000000",4856,0.0]
["2022-05-17T19:03:00.000000000","2022-05-18T02:03:00.000000000",4860,0.0]
["2022-05-17T19:03:00.000000000","2022-05-18T02:03:00.000000000",4861,-2.910182]
["2022-05-17T19:04:00.000000000","2022-05-18T02:04:00.000000000",4852,244.3867]
["2022-05-17T19:04:00.000000000","2022-05-18T02:04:00.000000000",4866,28.5]
["2022-05-17T19:04:00.000000000","2022-05-18T02:04:00.000000000",4870,30.83333]
["2022-05-17T19:04:00.000000000","2022-05-18T02:04:00.000000000",4856,0.0]
["2022-05-17T19:04:00.000000000","2022-05-18T02:04:00.000000000",4860,0.0]
["2022-05-17T19:04:00.000000000","2022-05-18T02:04:00.000000000",4861,-2.891467]
["2022-05-17T19:05:00.000000000","2022-05-18T02:05:00.000000000",4852,244.3728]
["2022-05-17T19:05:00.000000000","2022-05-18T02:05:00.000000000",4866,28.43333]
["2022-05-17T19:05:00.000000000","2022-05-18T02:05:00.000000000",4870,30.70833]
["2022-05-17T19:05:00.000000000","2022-05-18T02:05:00.000000000",4856,0.0]
["2022-05-17T19:05:00.000000000","2022-05-18T02:05:00.000000000",4860,0.0]
["2022-05-17T19:05:00.000000000","2022-05-18T02:05:00.000000000",4861,-2.9944]
["2022-05-17T19:06:00.000000000","2022-05-18T02:06:00.000000000",4852,244.3602]
["2022-05-17T19:06:00.000000000","2022-05-18T02:06:00.000000000",4866,28.31667]
["2022-05-17T19:06:00.000000000","2022-05-18T02:06:00.000000000",4870,30.61667]
["2022-05-17T19:06:00.000000000","2022-05-18T02:06:00.000000000",4856,0.0]
["2022-05-17T19:06:00.000000000","2022-05-18T02:06:00.000000000",4860,0.0]
["2022-05-17T19:06:00.000000000","2022-05-18T02:06:00.000000000",4861,-3.162835]
["2022-05-17T19:07:00.000000000","2022-05-18T02:07:00.000000000",4852,244.3148]
["2022-05-17T19:07:00.000000000","2022-05-18T02:07:00.000000000",4866,28.29167]
["2022-05-17T19:07:00.000000000","2022-05-18T02:07:00.000000000",4870,30.575]
["2022-05-17T19:07:00.000000000","2022-05-18T02:07:00.000000000",4856,0.0]
["2022-05-17T19:07:00.000000000","2022-05-18T02:07:00.000000000",4860,0.0]
["2022-05-17T19:07:00.000000000","2022-05-18T02:07:00.000000000",4861,-3.162835]
["2022-05-17T19:08:00.000000000","2022-05-18T02:08:00.000000000",4852,244.3658]
["2022-05-17T19:08:00.000000000","2022-05-18T02:08:00.000000000",4866,28.25]
["2022-05-17T19:08:00.000000000","2022-05-18T02:08:00.000000000",4870,30.55]
["2022-05-17T19:08:00.000000000","2022-05-18T02:08:00.000000000",4856,0.0]
["2022-05-17T19:08:00.000000000","2022-05-18T02:08:00.000000000",4860,0.0]
["2022-05-17T19:08:00.000000000","2022-05-18T02:08:00.000000000",4861,-3.162835]
["2022-05-17T19:09:00.000000000","2022-05-18T02:09:00.000000000",4852,244.3729]
["2022-05-17T19:09:00.000000000","2022-05-18T02:09:00.000000000",4866,28.21667]
["2022-05-17T19:09:00.000000000","2022-05-18T02:09:00.000000000",4870,30.5]
["2022-05-17T19:09:00.000000000","2022-05-18T02:09:00.000000000",4856,0.0]
["2022-05-17T19:09:00.000000000","2022-05-18T02:09:00.000000000",4860,0.0]
["2022-05-17T19:09:00.000000000","2022-05-18T02:09:00.000000000",4861,-3.162835]
["2022-05-17T19:10:00.000000000","2022-05-18T02:10:00.000000000",4852,244.4081]
["2022-05-17T19:10:00.000000000","2022-05-18T02:10:00.000000000",4866,28.15833]
["2022-05-17T19:10:00.000000000","2022-05-18T02:10:00.000000000",4870,30.45]
["2022-05-17T19:10:00.000000000","2022-05-18T02:10:00.000000000",4856,0.0]
["2022-05-17T19:10:00.000000000","2022-05-18T02:10:00.000000000",4860,0.0]
["2022-05-17T19:10:00.000000000","2022-05-18T02:10:00.000000000",4861,-3.134763]
["2022-05-17T19:11:00.000000000","2022-05-18T02:11:00.000000000",4852,244.4059]
["2022-05-17T19:11:00.000000000","2022-05-18T02:11:00.000000000",4866,28.11667]
["2022-05-17T19:11:00.000000000","2022-05-18T02:11:00.000000000",4870,30.34167]
["2022-05-17T19:11:00.000000000","2022-05-18T02:11:00.000000000",4856,0.0]
["2022-05-17T19:11:00.000000000","2022-05-18T02:11:00.000000000",4860,0.0]
["2022-05-17T19:11:00.000000000","2022-05-18T02:11:00.000000000",4861,-3.116048]
["2022-05-17T19:12:00.000000000","2022-05-18T02:12:00.000000000",4852,244.3508]
["2022-05-17T19:12:00.000000000","2022-05-18T02:12:00.000000000",4866,28.03333]
["2022-05-17T19:12:00.000000000","2022-05-18T02:12:00.000000000",4870,30.28333]
["2022-05-17T19:12:00.000000000","2022-05-18T02:12:00.000000000",4856,0.0]
["2022-05-17T19:12:00.000000000","2022-05-18T02:12:00.000000000",4860,0.0]
["2022-05-17T19:12:00.000000000","2022-05-18T02:12:00.000000000",4861,-3.14412]
["2022-05-17T19:13:00.000000000","2022-05-18T02:13:00.000000000",4852,244.2696]
["2022-05-17T19:13:00.000000000","2022-05-18T02:13:00.000000000",4866,28.08333]
["2022-05-17T19:13:00.000000000","2022-05-18T02:13:00.000000000",4870,30.35833]
["2022-05-17T19:13:00.000000000","2022-05-18T02:13:00.000000000",4856,0.0]
["2022-05-17T19:13:00.000000000","2022-05-18T02:13:00.000000000",4860,0.0]
["2022-05-17T19:13:00.000000000","2022-05-18T02:13:00.000000000",4861,-3.022472]
["2022-05-17T19:14:00.000000000","2022-05-18T02:14:00.000000000",4852,244.2895]
["2022-05-17T19:14:00.000000000","2022-05-18T02:14:00.000000000",4866,27.98333]
["2022-05-17T19:14:00.000000000","2022-05-18T02:14:00.000000000",4870,30.21667]
["2022-05-17T19:14:00.000000000","2022-05-18T02:14:00.000000000",4856,0.0]
["2022-05-17T19:14:00.000000000","2022-05-18T02:14:00.000000000",4860,0.0]
["2022-05-17T19:14:00.000000000","2022-05-18T02:14:00.000000000",4861,-3.03183]
["2022-05-17T19:15:00.000000000","2022-05-18T02:15:00.000000000",4852,244.281]
["2022-05-17T19:15:00.000000000","2022-05-18T02:15:00.000000000",4866,27.93333]
["2022-05-17T19:15:00.000000000","2022-05-18T02:15:00.000000000",4870,30.19167]
["2022-05-17T19:15:00.000000000","2022-05-18T02:15:00.000000000",4856,0.0]
["2022-05-17T19:15:00.000000000","2022-05-18T02:15:00.000000000",4860,0.0]
["2022-05-17T19:15:00.000000000","2022-05-18T02:15:00.000000000",4861,-2.975685]
["2022-05-17T19:16:00.000000000","2022-05-18T02:16:00.000000000",4852,244.3173]
["2022-05-17T19:16:00.000000000","2022-05-18T02:16:00.000000000",4866,27.925]
["2022-05-17T19:16:00.000000000","2022-05-18T02:16:00.000000000",4870,30.09167]
["2022-05-17T19:16:00.000000000","2022-05-18T02:16:00.000000000",4856,0.0]
["2022-05-17T19:16:00.000000000","2022-05-18T02:16:00.000000000",4860,0.0]
["2022-05-17T19:16:00.000000000","2022-05-18T02:16:00.000000000",4861,-3.003757]
["2022-05-17T19:17:00.000000000","2022-05-18T02:17:00.000000000",4852,244.3103]
["2022-05-17T19:17:00.000000000","2022-05-18T02:17:00.000000000",4866,27.85833]
["2022-05-17T19:17:00.000000000","2022-05-18T02:17:00.000000000",4870,30.05]
["2022-05-17T19:17:00.000000000","2022-05-18T02:17:00.000000000",4856,0.0]
["2022-05-17T19:17:00.000000000","2022-05-18T02:17:00.000000000",4860,0.0]
["2022-05-17T19:17:00.000000000","2022-05-18T02:17:00.000000000",4861,-3.022472]
["2022-05-17T19:18:00.000000000","2022-05-18T02:18:00.000000000",4852,244.335]
["2022-05-17T19:18:00.000000000","2022-05-18T02:18:00.000000000",4866,27.78333]
["2022-05-17T19:18:00.000000000","2022-05-18T02:18:00.000000000",4870,29.975]
["2022-05-17T19:18:00.000000000","2022-05-18T02:18:00.000000000",4856,0.0]
["2022-05-17T19:18:00.000000000","2022-05-18T02:18:00.000000000",4860,0.0]
["2022-05-17T19:18:00.000000000","2022-05-18T02:18:00.000000000",4861,-3.06926]
["2022-05-17T19:19:00.000000000","2022-05-18T02:19:00.000000000",4852,244.3693]
["2022-05-17T19:19:00.000000000","2022-05-18T02:19:00.000000000",4866,27.75833]
["2022-05-17T19:19:00.000000000","2022-05-18T02:19:00.000000000",4870,29.975]
["2022-05-17T19:19:00.000000000","2022-05-18T02:19:00.000000000",4856,0.0]
["2022-05-17T19:19:00.000000000","2022-05-18T02:19:00.000000000",4860,0.0]
["2022-05-17T19:19:00.000000000","2022-05-18T02:19:00.000000000",4861,-3.078617]
["2022-05-17T19:20:00.000000000","2022-05-18T02:20:00.000000000",4852,244.3638]
["2022-05-17T19:20:00.000000000","2022-05-18T02:20:00.000000000",4866,27.80833]
["2022-05-17T19:20:00.000000000","2022-05-18T02:20:00.000000000",4870,29.99167]
["2022-05-17T19:20:00.000000000","2022-05-18T02:20:00.000000000",4856,0.0]
["2022-05-17T19:20:00.000000000","2022-05-18T02:20:00.000000000",4860,0.0]
["2022-05-17T19:20:00.000000000","2022-05-18T02:20:00.000000000",4861,-2.975685]
["2022-05-17T19:21:00.000000000","2022-05-18T02:21:00.000000000",4852,244.3656]
["2022-05-17T19:21:00.000000000","2022-05-18T02:21:00.000000000",4866,27.85833]
["2022-05-17T19:21:00.000000000","2022-05-18T02:21:00.000000000",4870,30.03333]
["2022-05-17T19:21:00.000000000","2022-05-18T02:21:00.000000000",4856,0.0]
["2022-05-17T19:21:00.000000000","2022-05-18T02:21:00.000000000",4860,0.0]
["2022-05-17T19:21:00.000000000","2022-05-18T02:21:00.000000000",4861,-2.835322]
["2022-05-17T19:22:00.000000000","2022-05-18T02:22:00.000000000",4852,244.3777]
["2022-05-17T19:22:00.000000000","2022-05-18T02:22:00.000000000",4866,27.91666]
["2022-05-17T19:22:00.000000000","2022-05-18T02:22:00.000000000",4870,30.11667]
["2022-05-17T19:22:00.000000000","2022-05-18T02:22:00.000000000",4856,0.0]
["2022-05-17T19:22:00.000000000","2022-05-18T02:22:00.000000000",4860,0.0]
["2022-05-17T19:22:00.000000000","2022-05-18T02:22:00.000000000",4861,-2.741748]
["2022-05-17T19:23:00.000000000","2022-05-18T02:23:00.000000000",4852,244.3591]
["2022-05-17T19:23:00.000000000","2022-05-18T02:23:00.000000000",4866,27.84167]
["2022-05-17T19:23:00.000000000","2022-05-18T02:23:00.000000000",4870,30.04167]
["2022-05-17T19:23:00.000000000","2022-05-18T02:23:00.000000000",4856,0.0]
["2022-05-17T19:23:00.000000000","2022-05-18T02:23:00.000000000",4860,0.0]
["2022-05-17T19:23:00.000000000","2022-05-18T02:23:00.000000000",4861,-2.797892]
["2022-05-17T19:24:00.000000000","2022-05-18T02:24:00.000000000",4852,244.5614]
["2022-05-17T19:24:00.000000000","2022-05-18T02:24:00.000000000",4866,27.75833]
["2022-05-17T19:24:00.000000000","2022-05-18T02:24:00.000000000",4870,29.95833]
["2022-05-17T19:24:00.000000000","2022-05-18T02:24:00.000000000",4856,0.0]
["2022-05-17T19:24:00.000000000","2022-05-18T02:24:00.000000000",4860,0.0]
["2022-05-17T19:24:00.000000000","2022-05-18T02:24:00.000000000",4861,-2.797892]
["2022-05-17T19:25:00.000000000","2022-05-18T02:25:00.000000000",4852,244.7277]
["2022-05-17T19:25:00.000000000","2022-05-18T02:25:00.000000000",4866,27.73333]
["2022-05-17T19:25:00.000000000","2022-05-18T02:25:00.000000000",4870,29.91666]
["2022-05-17T19:25:00.000000000","2022-05-18T02:25:00.000000000",4856,0.0]
["2022-05-17T19:25:00.000000000","2022-05-18T02:25:00.000000000",4860,0.0]
["2022-05-17T19:25:00.000000000","2022-05-18T02:25:00.000000000",4861,-2.95697]
["2022-05-17T19:26:00.000000000","2022-05-18T02:26:00.000000000",4852,244.7483]
["2022-05-17T19:26:00.000000000","2022-05-18T02:26:00.000000000",4866,27.68333]
["2022-05-17T19:26:00.000000000","2022-05-18T02:26:00.000000000",4870,29.83333]
["2022-05-17T19:26:00.000000000","2022-05-18T02:26:00.000000000",4856,0.0]
["2022-05-17T19:26:00.000000000","2022-05-18T02:26:00.000000000",4860,0.0]
["2022-05-17T19:26:00.000000000","2022-05-18T02:26:00.000000000",4861,-2.966327]
["2022-05-17T19:27:00.000000000","2022-05-18T02:27:00.000000000",4852,244.6576]
["2022-05-17T19:27:00.000000000","2022-05-18T02:27:00.000000000",4866,27.56667]
["2022-05-17T19:27:00.000000000","2022-05-18T02:27:00.000000000",4870,29.74167]
["2022-05-17T19:27:00.000000000","2022-05-18T02:27:00.000000000",4856,0.0]
["2022-05-17T19:27:00.000000000","2022-05-18T02:27:00.000000000",4860,0.0]
["2022-05-17T19:27:00.000000000","2022-05-18T02:27:00.000000000",4861,-3.10669]
["2022-05-17T19:28:00.000000000","2022-05-18T02:28:00.000000000",4852,244.5288]
["2022-05-17T19:28:00.000000000","2022-05-18T02:28:00.000000000",4866,27.44167]
["2022-05-17T19:28:00.000000000","2022-05-18T02:28:00.000000000",4870,29.56667]
["2022-05-17T19:28:00.000000000","2022-05-18T02:28:00.000000000",4856,0.0]
["2022-05-17T19:28:00.000000000","2022-05-18T02:28:00.000000000",4860,0.0]
["2022-05-17T19:28:00.000000000","2022-05-18T02:28:00.000000000",4861,-3.247052]
["2022-05-17T19:29:00.000000000","2022-05-18T02:29:00.000000000",4852,244.5414]
["2022-05-17T19:29:00.000000000","2022-05-18T02:29:00.000000000",4866,27.28333]
["2022-05-17T19:29:00.000000000","2022-05-18T02:29:00.000000000",4870,29.46667]
["2022-05-17T19:29:00.000000000","2022-05-18T02:29:00.000000000",4856,0.0]
["2022-05-17T19:29:00.000000000","2022-05-18T02:29:00.000000000",4860,0.0]
["2022-05-17T19:29:00.000000000","2022-05-18T02:29:00.000000000",4861,-3.44356]
["2022-05-17T19:30:00.000000000","2022-05-18T02:30:00.000000000",4852,244.5387]
["2022-05-17T19:30:00.000000000","2022-05-18T02:30:00.000000000",4866,27.15]
["2022-05-17T19:30:00.000000000","2022-05-18T02:30:00.000000000",4870,29.325]
["2022-05-17T19:30:00.000000000","2022-05-18T02:30:00.000000000",4856,0.0]
["2022-05-17T19:30:00.000000000","2022-05-18T02:30:00.000000000",4860,0.0]
["2022-05-17T19:30:00.000000000","2022-05-18T02:30:00.000000000",4861,-3.621352]
["2022-05-17T19:31:00.000000000","2022-05-18T02:31:00.000000000",4852,244.4998]
["2022-05-17T19:31:00.000000000","2022-05-18T02:31:00.000000000",4866,27.13333]
["2022-05-17T19:31:00.000000000","2022-05-18T02:31:00.000000000",4870,29.3]
["2022-05-17T19:31:00.000000000","2022-05-18T02:31:00.000000000",4856,0.0]
["2022-05-17T19:31:00.000000000","2022-05-18T02:31:00.000000000",4860,0.0]
["2022-05-17T19:31:00.000000000","2022-05-18T02:31:00.000000000",4861,-3.714927]
["2022-05-17T19:32:00.000000000","2022-05-18T02:32:00.000000000",4852,244.5085]
["2022-05-17T19:32:00.000000000","2022-05-18T02:32:00.000000000",4866,27.04167]
["2022-05-17T19:32:00.000000000","2022-05-18T02:32:00.000000000",4870,29.21667]
["2022-05-17T19:32:00.000000000","2022-05-18T02:32:00.000000000",4856,0.0]
["2022-05-17T19:32:00.000000000","2022-05-18T02:32:00.000000000",4860,0.0]
["2022-05-17T19:32:00.000000000","2022-05-18T02:32:00.000000000",4861,-3.799145]
["2022-05-17T19:33:00.000000000","2022-05-18T02:33:00.000000000",4852,244.5235]
["2022-05-17T19:33:00.000000000","2022-05-18T02:33:00.000000000",4866,27.0]
["2022-05-17T19:33:00.000000000","2022-05-18T02:33:00.000000000",4870,29.15833]
["2022-05-17T19:33:00.000000000","2022-05-18T02:33:00.000000000",4856,0.0]
["2022-05-17T19:33:00.000000000","2022-05-18T02:33:00.000000000",4860,0.0]
["2022-05-17T19:33:00.000000000","2022-05-18T02:33:00.000000000",4861,-3.939507]
["2022-05-17T19:34:00.000000000","2022-05-18T02:34:00.000000000",4852,244.4963]
["2022-05-17T19:34:00.000000000","2022-05-18T02:34:00.000000000",4866,26.96667]
["2022-05-17T19:34:00.000000000","2022-05-18T02:34:00.000000000",4870,29.10833]
["2022-05-17T19:34:00.000000000","2022-05-18T02:34:00.000000000",4856,0.0]
["2022-05-17T19:34:00.000000000","2022-05-18T02:34:00.000000000",4860,0.0]
["2022-05-17T19:34:00.000000000","2022-05-18T02:34:00.000000000",4861,-4.023725]
["2022-05-17T19:35:00.000000000","2022-05-18T02:35:00.000000000",4852,244.5052]
["2022-05-17T19:35:00.000000000","2022-05-18T02:35:00.000000000",4866,26.89166]
["2022-05-17T19:35:00.000000000","2022-05-18T02:35:00.000000000",4870,29.0]
["2022-05-17T19:35:00.000000000","2022-05-18T02:35:00.000000000",4856,0.0]
["2022-05-17T19:35:00.000000000","2022-05-18T02:35:00.000000000",4860,0.0]
["2022-05-17T19:35:00.000000000","2022-05-18T02:35:00.000000000",4861,-4.089227]
["2022-05-17T19:36:00.000000000","2022-05-18T02:36:00.000000000",4852,244.5455]
["2022-05-17T19:36:00.000000000","2022-05-18T02:36:00.000000000",4866,26.85]
["2022-05-17T19:36:00.000000000","2022-05-18T02:36:00.000000000",4870,29.0]
["2022-05-17T19:36:00.000000000","2022-05-18T02:36:00.000000000",4856,0.0]
["2022-05-17T19:36:00.000000000","2022-05-18T02:36:00.000000000",4860,0.0]
["2022-05-17T19:36:00.000000000","2022-05-18T02:36:00.000000000",4861,-4.051797]
["2022-05-17T19:37:00.000000000","2022-05-18T02:37:00.000000000",4852,244.5403]
["2022-05-17T19:37:00.000000000","2022-05-18T02:37:00.000000000",4866,26.79167]
["2022-05-17T19:37:00.000000000","2022-05-18T02:37:00.000000000",4870,28.95]
["2022-05-17T19:37:00.000000000","2022-05-18T02:37:00.000000000",4856,0.0]
["2022-05-17T19:37:00.000000000","2022-05-18T02:37:00.000000000",4860,0.0]
["2022-05-17T19:37:00.000000000","2022-05-18T02:37:00.000000000",4861,-4.014368]
["2022-05-17T19:38:00.000000000","2022-05-18T02:38:00.000000000",4852,244.5824]
["2022-05-17T19:38:00.000000000","2022-05-18T02:38:00.000000000",4866,26.7]
["2022-05-17T19:38:00.000000000","2022-05-18T02:38:00.000000000",4870,28.90833]
["2022-05-17T19:38:00.000000000","2022-05-18T02:38:00.000000000",4856,0.0]
["2022-05-17T19:38:00.000000000","2022-05-18T02:38:00.000000000",4860,0.0]
["2022-05-17T19:38:00.000000000","2022-05-18T02:38:00.000000000",4861,-3.911435]
["2022-05-17T19:39:00.000000000","2022-05-18T02:39:00.000000000",4852,244.6893]
["2022-05-17T19:39:00.000000000","2022-05-18T02:39:00.000000000",4866,26.55]
["2022-05-17T19:39:00.000000000","2022-05-18T02:39:00.000000000",4870,28.71667]
["2022-05-17T19:39:00.000000000","2022-05-18T02:39:00.000000000",4856,0.0]
["2022-05-17T19:39:00.000000000","2022-05-18T02:39:00.000000000",4860,0.07333611]
["2022-05-17T19:39:00.000000000","2022-05-18T02:39:00.000000000",4861,-3.89272]
["2022-05-17T19:40:00.000000000","2022-05-18T02:40:00.000000000",4852,244.706]
["2022-05-17T19:40:00.000000000","2022-05-18T02:40:00.000000000",4866,26.5]
["2022-05-17T19:40:00.000000000","2022-05-18T02:40:00.000000000",4870,28.675]
["2022-05-17T19:40:00.000000000","2022-05-18T02:40:00.000000000",4856,0.0]
["2022-05-17T19:40:00.000000000","2022-05-18T02:40:00.000000000",4860,0.0]
["2022-05-17T19:40:00.000000000","2022-05-18T02:40:00.000000000",4861,-3.883363]
["2022-05-17T19:41:00.000000000","2022-05-18T02:41:00.000000000",4852,244.6879]
["2022-05-17T19:41:00.000000000","2022-05-18T02:41:00.000000000",4866,26.41666]
["2022-05-17T19:41:00.000000000","2022-05-18T02:41:00.000000000",4870,28.625]
["2022-05-17T19:41:00.000000000","2022-05-18T02:41:00.000000000",4856,0.0]
["2022-05-17T19:41:00.000000000","2022-05-18T02:41:00.000000000",4860,0.0]
["2022-05-17T19:41:00.000000000","2022-05-18T02:41:00.000000000",4861,-3.724285]
["2022-05-17T19:42:00.000000000","2022-05-18T02:42:00.000000000",4852,244.7029]
["2022-05-17T19:42:00.000000000","2022-05-18T02:42:00.000000000",4866,26.375]
["2022-05-17T19:42:00.000000000","2022-05-18T02:42:00.000000000",4870,28.575]
["2022-05-17T19:42:00.000000000","2022-05-18T02:42:00.000000000",4856,0.0]
["2022-05-17T19:42:00.000000000","2022-05-18T02:42:00.000000000",4860,0.0]
["2022-05-17T19:42:00.000000000","2022-05-18T02:42:00.000000000",4861,-3.677498]
["2022-05-17T19:43:00.000000000","2022-05-18T02:43:00.000000000",4852,244.6728]
["2022-05-17T19:43:00.000000000","2022-05-18T02:43:00.000000000",4866,26.29167]
["2022-05-17T19:43:00.000000000","2022-05-18T02:43:00.000000000",4870,28.51666]
["2022-05-17T19:43:00.000000000","2022-05-18T02:43:00.000000000",4856,0.0]
["2022-05-17T19:43:00.000000000","2022-05-18T02:43:00.000000000",4860,0.07331609]
["2022-05-17T19:43:00.000000000","2022-05-18T02:43:00.000000000",4861,-3.640067]
["2022-05-17T19:44:00.000000000","2022-05-18T02:44:00.000000000",4852,244.6519]
["2022-05-17T19:44:00.000000000","2022-05-18T02:44:00.000000000",4866,26.16667]
["2022-05-17T19:44:00.000000000","2022-05-18T02:44:00.000000000",4870,28.39166]
["2022-05-17T19:44:00.000000000","2022-05-18T02:44:00.000000000",4856,0.0]
["2022-05-17T19:44:00.000000000","2022-05-18T02:44:00.000000000",4860,0.0]
["2022-05-17T19:44:00.000000000","2022-05-18T02:44:00.000000000",4861,-3.583923]
["2022-05-17T19:45:00.000000000","2022-05-18T02:45:00.000000000",4852,244.6538]
["2022-05-17T19:45:00.000000000","2022-05-18T02:45:00.000000000",4866,26.09167]
["2022-05-17T19:45:00.000000000","2022-05-18T02:45:00.000000000",4870,28.33333]
["2022-05-17T19:45:00.000000000","2022-05-18T02:45:00.000000000",4856,0.0]
["2022-05-17T19:45:00.000000000","2022-05-18T02:45:00.000000000",4860,0.0]
["2022-05-17T19:45:00.000000000","2022-05-18T02:45:00.000000000",4861,-3.602638]
["2022-05-17T19:46:00.000000000","2022-05-18T02:46:00.000000000",4852,244.6329]
["2022-05-17T19:46:00.000000000","2022-05-18T02:46:00.000000000",4866,26.125]
["2022-05-17T19:46:00.000000000","2022-05-18T02:46:00.000000000",4870,28.38333]
["2022-05-17T19:46:00.000000000","2022-05-18T02:46:00.000000000",4856,0.0]
["2022-05-17T19:46:00.000000000","2022-05-18T02:46:00.000000000",4860,0.0]
["2022-05-17T19:46:00.000000000","2022-05-18T02:46:00.000000000",4861,-3.55585]
["2022-05-17T19:47:00.000000000","2022-05-18T02:47:00.000000000",4852,244.6402]
["2022-05-17T19:47:00.000000000","2022-05-18T02:47:00.000000000",4866,26.2]
["2022-05-17T19:47:00.000000000","2022-05-18T02:47:00.000000000",4870,28.45833]
["2022-05-17T19:47:00.000000000","2022-05-18T02:47:00.000000000",4856,0.0]
["2022-05-17T19:47:00.000000000","2022-05-18T02:47:00.000000000",4860,0.0]
["2022-05-17T19:47:00.000000000","2022-05-18T02:47:00.000000000",4861,-3.378057]
["2022-05-17T19:48:00.000000000","2022-05-18T02:48:00.000000000",4852,244.6573]
["2022-05-17T19:48:00.000000000","2022-05-18T02:48:00.000000000",4866,26.20833]
["2022-05-17T19:48:00.000000000","2022-05-18T02:48:00.000000000",4870,28.44167]
["2022-05-17T19:48:00.000000000","2022-05-18T02:48:00.000000000",4856,0.0]
["2022-05-17T19:48:00.000000000","2022-05-18T02:48:00.000000000",4860,0.07333824]
["2022-05-17T19:48:00.000000000","2022-05-18T02:48:00.000000000",4861,-3.275125]
["2022-05-17T19:49:00.000000000","2022-05-18T02:49:00.000000000",4852,244.6914]
["2022-05-17T19:49:00.000000000","2022-05-18T02:49:00.000000000",4866,26.19167]
["2022-05-17T19:49:00.000000000","2022-05-18T02:49:00.000000000",4870,28.4]
["2022-05-17T19:49:00.000000000","2022-05-18T02:49:00.000000000",4856,0.0]
["2022-05-17T19:49:00.000000000","2022-05-18T02:49:00.000000000",4860,0.0]
["2022-05-17T19:49:00.000000000","2022-05-18T02:49:00.000000000",4861,-3.237695]
["2022-05-17T19:50:00.000000000","2022-05-18T02:50:00.000000000",4852,244.6781]
["2022-05-17T19:50:00.000000000","2022-05-18T02:50:00.000000000",4866,26.14166]
["2022-05-17T19:50:00.000000000","2022-05-18T02:50:00.000000000",4870,28.33333]
["2022-05-17T19:50:00.000000000","2022-05-18T02:50:00.000000000",4856,0.0]
["2022-05-17T19:50:00.000000000","2022-05-18T02:50:00.000000000",4860,0.0]
["2022-05-17T19:50:00.000000000","2022-05-18T02:50:00.000000000",4861,-3.21898]
["2022-05-17T19:51:00.000000000","2022-05-18T02:51:00.000000000",4852,244.6751]
["2022-05-17T19:51:00.000000000","2022-05-18T02:51:00.000000000",4866,26.15833]
["2022-05-17T19:51:00.000000000","2022-05-18T02:51:00.000000000",4870,28.35833]
["2022-05-17T19:51:00.000000000","2022-05-18T02:51:00.000000000",4856,0.0]
["2022-05-17T19:51:00.000000000","2022-05-18T02:51:00.000000000",4860,0.07333379]
["2022-05-17T19:51:00.000000000","2022-05-18T02:51:00.000000000",4861,-3.10669]
["2022-05-17T19:52:00.000000000","2022-05-18T02:52:00.000000000",4852,244.6996]
["2022-05-17T19:52:00.000000000","2022-05-18T02:52:00.000000000",4866,26.075]
["2022-05-17T19:52:00.000000000","2022-05-18T02:52:00.000000000",4870,28.26666]
["2022-05-17T19:52:00.000000000","2022-05-18T02:52:00.000000000",4856,0.0]
["2022-05-17T19:52:00.000000000","2022-05-18T02:52:00.000000000",4860,0.0]
["2022-05-17T19:52:00.000000000","2022-05-18T02:52:00.000000000",4861,-3.134763]
["2022-05-17T19:53:00.000000000","2022-05-18T02:53:00.000000000",4852,244.7373]
["2022-05-17T19:53:00.000000000","2022-05-18T02:53:00.000000000",4866,26.01666]
["2022-05-17T19:53:00.000000000","2022-05-18T02:53:00.000000000",4870,28.275]
["2022-05-17T19:53:00.000000000","2022-05-18T02:53:00.000000000",4856,0.0]
["2022-05-17T19:53:00.000000000","2022-05-18T02:53:00.000000000",4860,0.07332288]
["2022-05-17T19:53:00.000000000","2022-05-18T02:53:00.000000000",4861,-3.134763]
["2022-05-17T19:54:00.000000000","2022-05-18T02:54:00.000000000",4852,244.743]
["2022-05-17T19:54:00.000000000","2022-05-18T02:54:00.000000000",4866,26.05833]
["2022-05-17T19:54:00.000000000","2022-05-18T02:54:00.000000000",4870,28.30833]
["2022-05-17T19:54:00.000000000","2022-05-18T02:54:00.000000000",4856,0.0]
["2022-05-17T19:54:00.000000000","2022-05-18T02:54:00.000000000",4860,0.0]
["2022-05-17T19:54:00.000000000","2022-05-18T02:54:00.000000000",4861,-3.125405]
["2022-05-17T19:55:00.000000000","2022-05-18T02:55:00.000000000",4852,244.6702]
["2022-05-17T19:55:00.000000000","2022-05-18T02:55:00.000000000",4866,26.05833]
["2022-05-17T19:55:00.000000000","2022-05-18T02:55:00.000000000",4870,28.35]
["2022-05-17T19:55:00.000000000","2022-05-18T02:55:00.000000000",4856,0.0]
["2022-05-17T19:55:00.000000000","2022-05-18T02:55:00.000000000",4860,0.0]
["2022-05-17T19:55:00.000000000","2022-05-18T02:55:00.000000000",4861,-3.06926]
["2022-05-17T19:56:00.000000000","2022-05-18T02:56:00.000000000",4852,244.5806]
["2022-05-17T19:56:00.000000000","2022-05-18T02:56:00.000000000",4866,26.09167]
["2022-05-17T19:56:00.000000000","2022-05-18T02:56:00.000000000",4870,28.33333]
["2022-05-17T19:56:00.000000000","2022-05-18T02:56:00.000000000",4856,0.0]
["2022-05-17T19:56:00.000000000","2022-05-18T02:56:00.000000000",4860,0.0]
["2022-05-17T19:56:00.000000000","2022-05-18T02:56:00.000000000",4861,-3.078617]
["2022-05-17T19:57:00.000000000","2022-05-18T02:57:00.000000000",4852,244.6095]
["2022-05-17T19:57:00.000000000","2022-05-18T02:57:00.000000000",4866,26.04167]
["2022-05-17T19:57:00.000000000","2022-05-18T02:57:00.000000000",4870,28.35]
["2022-05-17T19:57:00.000000000","2022-05-18T02:57:00.000000000",4856,0.0]
["2022-05-17T19:57:00.000000000","2022-05-18T02:57:00.000000000",4860,0.07332868]
["2022-05-17T19:57:00.000000000","2022-05-18T02:57:00.000000000",4861,-3.087975]
["2022-05-17T19:58:00.000000000","2022-05-18T02:58:00.000000000",4852,244.5725]
["2022-05-17T19:58:00.000000000","2022-05-18T02:58:00.000000000",4866,26.075]
["2022-05-17T19:58:00.000000000","2022-05-18T02:58:00.000000000",4870,28.33333]
["2022-05-17T19:58:00.000000000","2022-05-18T02:58:00.000000000",4856,0.0]
["2022-05-17T19:58:00.000000000","2022-05-18T02:58:00.000000000",4860,0.0]
["2022-05-17T19:58:00.000000000","2022-05-18T02:58:00.000000000",4861,-3.14412]
["2022-05-17T19:59:00.000000000","2022-05-18T02:59:00.000000000",4852,244.6407]
["2022-05-17T19:59:00.000000000","2022-05-18T02:59:00.000000000",4866,26.05]
["2022-05-17T19:59:00.000000000","2022-05-18T02:59:00.000000000",4870,28.31667]
["2022-05-17T19:59:00.000000000","2022-05-18T02:59:00.000000000",4856,0.0]
["2022-05-17T19:59:00.000000000","2022-05-18T02:59:00.000000000",4860,0.0]
["2022-05-17T19:59:00.000000000","2022-05-18T02:59:00.000000000",4861,-3.190907]
["2022-05-17T20:00:00.000000000","2022-05-18T03:00:00.000000000",4852,244.6572]
["2022-05-17T20:00:00.000000000","2022-05-18T03:00:00.000000000",4866,26.05833]
["2022-05-17T20:00:00.000000000","2022-05-18T03:00:00.000000000",4870,28.25833]
["2022-05-17T20:00:00.000000000","2022-05-18T03:00:00.000000000",4856,0.0]
["2022-05-17T20:00:00.000000000","2022-05-18T03:00:00.000000000",4860,0.0]
["2022-05-17T20:00:00.000000000","2022-05-18T03:00:00.000000000",4861,-3.284482]
["2022-05-17T20:01:00.000000000","2022-05-18T03:01:00.000000000",4852,244.5043]
["2022-05-17T20:01:00.000000000","2022-05-18T03:01:00.000000000",4866,25.975]
["2022-05-17T20:01:00.000000000","2022-05-18T03:01:00.000000000",4870,28.19167]
["2022-05-17T20:01:00.000000000","2022-05-18T03:01:00.000000000",4856,0.0]
["2022-05-17T20:01:00.000000000","2022-05-18T03:01:00.000000000",4860,0.07331245]
["2022-05-17T20:01:00.000000000","2022-05-18T03:01:00.000000000",4861,-3.312555]
["2022-05-17T20:02:00.000000000","2022-05-18T03:02:00.000000000",4852,244.3207]
["2022-05-17T20:02:00.000000000","2022-05-18T03:02:00.000000000",4866,25.96667]
["2022-05-17T20:02:00.000000000","2022-05-18T03:02:00.000000000",4870,28.14166]
["2022-05-17T20:02:00.000000000","2022-05-18T03:02:00.000000000",4856,0.0]
["2022-05-17T20:02:00.000000000","2022-05-18T03:02:00.000000000",4860,0.07328296]
["2022-05-17T20:02:00.000000000","2022-05-18T03:02:00.000000000",4861,-3.462275]
["2022-05-17T20:03:00.000000000","2022-05-18T03:03:00.000000000",4852,244.3536]
["2022-05-17T20:03:00.000000000","2022-05-18T03:03:00.000000000",4866,25.98333]
["2022-05-17T20:03:00.000000000","2022-05-18T03:03:00.000000000",4870,28.125]
["2022-05-17T20:03:00.000000000","2022-05-18T03:03:00.000000000",4856,0.0]
["2022-05-17T20:03:00.000000000","2022-05-18T03:03:00.000000000",4860,0.0]
["2022-05-17T20:03:00.000000000","2022-05-18T03:03:00.000000000",4861,-3.509063]
["2022-05-17T20:04:00.000000000","2022-05-18T03:04:00.000000000",4852,244.3218]
["2022-05-17T20:04:00.000000000","2022-05-18T03:04:00.000000000",4866,25.88333]
["2022-05-17T20:04:00.000000000","2022-05-18T03:04:00.000000000",4870,28.08333]
["2022-05-17T20:04:00.000000000","2022-05-18T03:04:00.000000000",4856,0.0]
["2022-05-17T20:04:00.000000000","2022-05-18T03:04:00.000000000",4860,0.07329973]
["2022-05-17T20:04:00.000000000","2022-05-18T03:04:00.000000000",4861,-3.424845]
["2022-05-17T20:05:00.000000000","2022-05-18T03:05:00.000000000",4852,244.3721]
["2022-05-17T20:05:00.000000000","2022-05-18T03:05:00.000000000",4866,25.875]
["2022-05-17T20:05:00.000000000","2022-05-18T03:05:00.000000000",4870,28.10833]
["2022-05-17T20:05:00.000000000","2022-05-18T03:05:00.000000000",4856,0.0]
["2022-05-17T20:05:00.000000000","2022-05-18T03:05:00.000000000",4860,0.0]
["2022-05-17T20:05:00.000000000","2022-05-18T03:05:00.000000000",4861,-3.378057]
["2022-05-17T20:06:00.000000000","2022-05-18T03:06:00.000000000",4852,244.3933]
["2022-05-17T20:06:00.000000000","2022-05-18T03:06:00.000000000",4866,25.90833]
["2022-05-17T20:06:00.000000000","2022-05-18T03:06:00.000000000",4870,28.20833]
["2022-05-17T20:06:00.000000000","2022-05-18T03:06:00.000000000",4856,0.0]
["2022-05-17T20:06:00.000000000","2022-05-18T03:06:00.000000000",4860,0.0]
["2022-05-17T20:06:00.000000000","2022-05-18T03:06:00.000000000",4861,-3.172192]
["2022-05-17T20:07:00.000000000","2022-05-18T03:07:00.000000000",4852,244.4188]
["2022-05-17T20:07:00.000000000","2022-05-18T03:07:00.000000000",4866,25.93333]
["2022-05-17T20:07:00.000000000","2022-05-18T03:07:00.000000000",4870,28.16667]
["2022-05-17T20:07:00.000000000","2022-05-18T03:07:00.000000000",4856,0.0]
["2022-05-17T20:07:00.000000000","2022-05-18T03:07:00.000000000",4860,0.0]
["2022-05-17T20:07:00.000000000","2022-05-18T03:07:00.000000000",4861,-3.078617]
["2022-05-17T20:08:00.000000000","2022-05-18T03:08:00.000000000",4852,244.4713]
["2022-05-17T20:08:00.000000000","2022-05-18T03:08:00.000000000",4866,25.9]
["2022-05-17T20:08:00.000000000","2022-05-18T03:08:00.000000000",4870,28.13333]
["2022-05-17T20:08:00.000000000","2022-05-18T03:08:00.000000000",4856,0.0]
["2022-05-17T20:08:00.000000000","2022-05-18T03:08:00.000000000",4860,0.0]
["2022-05-17T20:08:00.000000000","2022-05-18T03:08:00.000000000",4861,-2.985042]
["2022-05-17T20:09:00.000000000","2022-05-18T03:09:00.000000000",4852,244.516]
["2022-05-17T20:09:00.000000000","2022-05-18T03:09:00.000000000",4866,25.825]
["2022-05-17T20:09:00.000000000","2022-05-18T03:09:00.000000000",4870,28.05833]
["2022-05-17T20:09:00.000000000","2022-05-18T03:09:00.000000000",4856,0.0]
["2022-05-17T20:09:00.000000000","2022-05-18T03:09:00.000000000",4860,0.0732987]
["2022-05-17T20:09:00.000000000","2022-05-18T03:09:00.000000000",4861,-2.966327]
["2022-05-17T20:10:00.000000000","2022-05-18T03:10:00.000000000",4852,244.6487]
["2022-05-17T20:10:00.000000000","2022-05-18T03:10:00.000000000",4866,25.80833]
["2022-05-17T20:10:00.000000000","2022-05-18T03:10:00.000000000",4870,28.1]
["2022-05-17T20:10:00.000000000","2022-05-18T03:10:00.000000000",4856,0.0]
["2022-05-17T20:10:00.000000000","2022-05-18T03:10:00.000000000",4860,0.0]
["2022-05-17T20:10:00.000000000","2022-05-18T03:10:00.000000000",4861,-2.947612]
["2022-05-17T20:11:00.000000000","2022-05-18T03:11:00.000000000",4852,245.029]
["2022-05-17T20:11:00.000000000","2022-05-18T03:11:00.000000000",4866,25.71667]
["2022-05-17T20:11:00.000000000","2022-05-18T03:11:00.000000000",4870,28.01666]
["2022-05-17T20:11:00.000000000","2022-05-18T03:11:00.000000000",4856,0.0]
["2022-05-17T20:11:00.000000000","2022-05-18T03:11:00.000000000",4860,0.07330402]
["2022-05-17T20:11:00.000000000","2022-05-18T03:11:00.000000000",4861,-2.95697]
["2022-05-17T20:12:00.000000000","2022-05-18T03:12:00.000000000",4852,245.118]
["2022-05-17T20:12:00.000000000","2022-05-18T03:12:00.000000000",4866,25.70833]
["2022-05-17T20:12:00.000000000","2022-05-18T03:12:00.000000000",4870,27.98333]
["2022-05-17T20:12:00.000000000","2022-05-18T03:12:00.000000000",4856,0.0]
["2022-05-17T20:12:00.000000000","2022-05-18T03:12:00.000000000",4860,0.0]
["2022-05-17T20:12:00.000000000","2022-05-18T03:12:00.000000000",4861,-2.928897]
["2022-05-17T20:13:00.000000000","2022-05-18T03:13:00.000000000",4852,245.1409]
["2022-05-17T20:13:00.000000000","2022-05-18T03:13:00.000000000",4866,25.69167]
["2022-05-17T20:13:00.000000000","2022-05-18T03:13:00.000000000",4870,27.925]
["2022-05-17T20:13:00.000000000","2022-05-18T03:13:00.000000000",4856,0.0]
["2022-05-17T20:13:00.000000000","2022-05-18T03:13:00.000000000",4860,0.07330316]
["2022-05-17T20:13:00.000000000","2022-05-18T03:13:00.000000000",4861,-2.947612]
["2022-05-17T20:14:00.000000000","2022-05-18T03:14:00.000000000",4852,245.1941]
["2022-05-17T20:14:00.000000000","2022-05-18T03:14:00.000000000",4866,25.68333]
["2022-05-17T20:14:00.000000000","2022-05-18T03:14:00.000000000",4870,27.925]
["2022-05-17T20:14:00.000000000","2022-05-18T03:14:00.000000000",4856,0.0]
["2022-05-17T20:14:00.000000000","2022-05-18T03:14:00.000000000",4860,0.0]
["2022-05-17T20:14:00.000000000","2022-05-18T03:14:00.000000000",4861,-2.9944]
["2022-05-17T20:15:00.000000000","2022-05-18T03:15:00.000000000",4852,245.204]
["2022-05-17T20:15:00.000000000","2022-05-18T03:15:00.000000000",4866,25.58333]
["2022-05-17T20:15:00.000000000","2022-05-18T03:15:00.000000000",4870,27.81667]
["2022-05-17T20:15:00.000000000","2022-05-18T03:15:00.000000000",4856,0.0]
["2022-05-17T20:15:00.000000000","2022-05-18T03:15:00.000000000",4860,0.0]
["2022-05-17T20:15:00.000000000","2022-05-18T03:15:00.000000000",4861,-3.087975]
["2022-05-17T20:16:00.000000000","2022-05-18T03:16:00.000000000",4852,245.1284]
["2022-05-17T20:16:00.000000000","2022-05-18T03:16:00.000000000",4866,25.50833]
["2022-05-17T20:16:00.000000000","2022-05-18T03:16:00.000000000",4870,27.66667]
["2022-05-17T20:16:00.000000000","2022-05-18T03:16:00.000000000",4856,0.0]
["2022-05-17T20:16:00.000000000","2022-05-18T03:16:00.000000000",4860,0.07334418]
["2022-05-17T20:16:00.000000000","2022-05-18T03:16:00.000000000",4861,-3.275125]
["2022-05-17T20:17:00.000000000","2022-05-18T03:17:00.000000000",4852,245.1353]
["2022-05-17T20:17:00.000000000","2022-05-18T03:17:00.000000000",4866,25.53333]
["2022-05-17T20:17:00.000000000","2022-05-18T03:17:00.000000000",4870,27.75833]
["2022-05-17T20:17:00.000000000","2022-05-18T03:17:00.000000000",4856,0.0]
["2022-05-17T20:17:00.000000000","2022-05-18T03:17:00.000000000",4860,0.0]
["2022-05-17T20:17:00.000000000","2022-05-18T03:17:00.000000000",4861,-3.29384]
["2022-05-17T20:18:00.000000000","2022-05-18T03:18:00.000000000",4852,245.1581]
["2022-05-17T20:18:00.000000000","2022-05-18T03:18:00.000000000",4866,25.41666]
["2022-05-17T20:18:00.000000000","2022-05-18T03:18:00.000000000",4870,27.65]
["2022-05-17T20:18:00.000000000","2022-05-18T03:18:00.000000000",4856,0.0]
["2022-05-17T20:18:00.000000000","2022-05-18T03:18:00.000000000",4860,0.07332492]
["2022-05-17T20:18:00.000000000","2022-05-18T03:18:00.000000000",4861,-3.3687]
["2022-05-17T20:19:00.000000000","2022-05-18T03:19:00.000000000",4852,245.184]
["2022-05-17T20:19:00.000000000","2022-05-18T03:19:00.000000000",4866,25.45833]
["2022-05-17T20:19:00.000000000","2022-05-18T03:19:00.000000000",4870,27.76667]
["2022-05-17T20:19:00.000000000","2022-05-18T03:19:00.000000000",4856,0.0]
["2022-05-17T20:19:00.000000000","2022-05-18T03:19:00.000000000",4860,0.07331876]
["2022-05-17T20:19:00.000000000","2022-05-18T03:19:00.000000000",4861,-3.29384]
["2022-05-17T20:20:00.000000000","2022-05-18T03:20:00.000000000",4852,245.2178]
["2022-05-17T20:20:00.000000000","2022-05-18T03:20:00.000000000",4866,25.59167]
["2022-05-17T20:20:00.000000000","2022-05-18T03:20:00.000000000",4870,27.86667]
["2022-05-17T20:20:00.000000000","2022-05-18T03:20:00.000000000",4856,0.0]
["2022-05-17T20:20:00.000000000","2022-05-18T03:20:00.000000000",4860,0.07331941]
["2022-05-17T20:20:00.000000000","2022-05-18T03:20:00.000000000",4861,-3.097332]
["2022-05-17T20:21:00.000000000","2022-05-18T03:21:00.000000000",4852,245.2344]
["2022-05-17T20:21:00.000000000","2022-05-18T03:21:00.000000000",4866,25.6]
["2022-05-17T20:21:00.000000000","2022-05-18T03:21:00.000000000",4870,27.81667]
["2022-05-17T20:21:00.000000000","2022-05-18T03:21:00.000000000",4856,0.0]
["2022-05-17T20:21:00.000000000","2022-05-18T03:21:00.000000000",4860,0.07334357]
["2022-05-17T20:21:00.000000000","2022-05-18T03:21:00.000000000",4861,-2.95697]
["2022-05-17T20:22:00.000000000","2022-05-18T03:22:00.000000000",4852,245.2612]
["2022-05-17T20:22:00.000000000","2022-05-18T03:22:00.000000000",4866,25.66667]
["2022-05-17T20:22:00.000000000","2022-05-18T03:22:00.000000000",4870,27.85833]
["2022-05-17T20:22:00.000000000","2022-05-18T03:22:00.000000000",4856,0.0]
["2022-05-17T20:22:00.000000000","2022-05-18T03:22:00.000000000",4860,0.07334668]
["2022-05-17T20:22:00.000000000","2022-05-18T03:22:00.000000000",4861,-2.816607]
["2022-05-17T20:23:00.000000000","2022-05-18T03:23:00.000000000",4852,245.221]
["2022-05-17T20:23:00.000000000","2022-05-18T03:23:00.000000000",4866,25.60833]
["2022-05-17T20:23:00.000000000","2022-05-18T03:23:00.000000000",4870,27.85]
["2022-05-17T20:23:00.000000000","2022-05-18T03:23:00.000000000",4856,0.0]
["2022-05-17T20:23:00.000000000","2022-05-18T03:23:00.000000000",4860,0.1467064]
["2022-05-17T20:23:00.000000000","2022-05-18T03:23:00.000000000",4861,-2.741748]
["2022-05-17T20:24:00.000000000","2022-05-18T03:24:00.000000000",4852,245.2429]
["2022-05-17T20:24:00.000000000","2022-05-18T03:24:00.000000000",4866,25.60833]
["2022-05-17T20:24:00.000000000","2022-05-18T03:24:00.000000000",4870,27.84167]
["2022-05-17T20:24:00.000000000","2022-05-18T03:24:00.000000000",4856,0.0]
["2022-05-17T20:24:00.000000000","2022-05-18T03:24:00.000000000",4860,0.07333378]
["2022-05-17T20:24:00.000000000","2022-05-18T03:24:00.000000000",4861,-2.723032]
["2022-05-17T20:25:00.000000000","2022-05-18T03:25:00.000000000",4852,245.2722]
["2022-05-17T20:25:00.000000000","2022-05-18T03:25:00.000000000",4866,25.55]
["2022-05-17T20:25:00.000000000","2022-05-18T03:25:00.000000000",4870,27.78333]
["2022-05-17T20:25:00.000000000","2022-05-18T03:25:00.000000000",4856,0.0]
["2022-05-17T20:25:00.000000000","2022-05-18T03:25:00.000000000",4860,0.07334962]
["2022-05-17T20:25:00.000000000","2022-05-18T03:25:00.000000000",4861,-2.751105]
["2022-05-17T20:26:00.000000000","2022-05-18T03:26:00.000000000",4852,245.2871]
["2022-05-17T20:26:00.000000000","2022-05-18T03:26:00.000000000",4866,25.525]
["2022-05-17T20:26:00.000000000","2022-05-18T03:26:00.000000000",4870,27.775]
["2022-05-17T20:26:00.000000000","2022-05-18T03:26:00.000000000",4856,0.0]
["2022-05-17T20:26:00.000000000","2022-05-18T03:26:00.000000000",4860,0.0]
["2022-05-17T20:26:00.000000000","2022-05-18T03:26:00.000000000",4861,-2.80725]
["2022-05-17T20:27:00.000000000","2022-05-18T03:27:00.000000000",4852,245.0597]
["2022-05-17T20:27:00.000000000","2022-05-18T03:27:00.000000000",4866,25.50833]
["2022-05-17T20:27:00.000000000","2022-05-18T03:27:00.000000000",4870,27.73333]
["2022-05-17T20:27:00.000000000","2022-05-18T03:27:00.000000000",4856,0.0]
["2022-05-17T20:27:00.000000000","2022-05-18T03:27:00.000000000",4860,0.07333194]
["2022-05-17T20:27:00.000000000","2022-05-18T03:27:00.000000000",4861,-2.797892]
["2022-05-17T20:28:00.000000000","2022-05-18T03:28:00.000000000",4852,245.0879]
["2022-05-17T20:28:00.000000000","2022-05-18T03:28:00.000000000",4866,25.48333]
["2022-05-17T20:28:00.000000000","2022-05-18T03:28:00.000000000",4870,27.75]
["2022-05-17T20:28:00.000000000","2022-05-18T03:28:00.000000000",4856,0.0]
["2022-05-17T20:28:00.000000000","2022-05-18T03:28:00.000000000",4860,0.0]
["2022-05-17T20:28:00.000000000","2022-05-18T03:28:00.000000000",4861,-2.80725]
["2022-05-17T20:29:00.000000000","2022-05-18T03:29:00.000000000",4852,245.1771]
["2022-05-17T20:29:00.000000000","2022-05-18T03:29:00.000000000",4866,25.53333]
["2022-05-17T20:29:00.000000000","2022-05-18T03:29:00.000000000",4870,27.85]
["2022-05-17T20:29:00.000000000","2022-05-18T03:29:00.000000000",4856,0.0]
["2022-05-17T20:29:00.000000000","2022-05-18T03:29:00.000000000",4860,0.0]
["2022-05-17T20:29:00.000000000","2022-05-18T03:29:00.000000000",4861,-2.788535]
["2022-05-17T20:30:00.000000000","2022-05-18T03:30:00.000000000",4852,245.2362]
["2022-05-17T20:30:00.000000000","2022-05-18T03:30:00.000000000",4866,25.61667]
["2022-05-17T20:30:00.000000000","2022-05-18T03:30:00.000000000",4870,27.85833]
["2022-05-17T20:30:00.000000000","2022-05-18T03:30:00.000000000",4856,0.0]
["2022-05-17T20:30:00.000000000","2022-05-18T03:30:00.000000000",4860,0.07334314]
["2022-05-17T20:30:00.000000000","2022-05-18T03:30:00.000000000",4861,-2.76982]
["2022-05-17T20:31:00.000000000","2022-05-18T03:31:00.000000000",4852,245.2352]
["2022-05-17T20:31:00.000000000","2022-05-18T03:31:00.000000000",4866,25.7]
["2022-05-17T20:31:00.000000000","2022-05-18T03:31:00.000000000",4870,27.95]
["2022-05-17T20:31:00.000000000","2022-05-18T03:31:00.000000000",4856,0.0]
["2022-05-17T20:31:00.000000000","2022-05-18T03:31:00.000000000",4860,0.0]
["2022-05-17T20:31:00.000000000","2022-05-18T03:31:00.000000000",4861,-2.713675]
["2022-05-17T20:32:00.000000000","2022-05-18T03:32:00.000000000",4852,245.1479]
["2022-05-17T20:32:00.000000000","2022-05-18T03:32:00.000000000",4866,25.59167]
["2022-05-17T20:32:00.000000000","2022-05-18T03:32:00.000000000",4870,27.83333]
["2022-05-17T20:32:00.000000000","2022-05-18T03:32:00.000000000",4856,0.0]
["2022-05-17T20:32:00.000000000","2022-05-18T03:32:00.000000000",4860,0.07332212]
["2022-05-17T20:32:00.000000000","2022-05-18T03:32:00.000000000",4861,-2.685602]
["2022-05-17T20:33:00.000000000","2022-05-18T03:33:00.000000000",4852,245.223]
["2022-05-17T20:33:00.000000000","2022-05-18T03:33:00.000000000",4866,25.61667]
["2022-05-17T20:33:00.000000000","2022-05-18T03:33:00.000000000",4870,27.89166]
["2022-05-17T20:33:00.000000000","2022-05-18T03:33:00.000000000",4856,0.0]
["2022-05-17T20:33:00.000000000","2022-05-18T03:33:00.000000000",4860,0.07333699]
["2022-05-17T20:33:00.000000000","2022-05-18T03:33:00.000000000",4861,-2.73239]
["2022-05-17T20:34:00.000000000","2022-05-18T03:34:00.000000000",4852,245.18]
["2022-05-17T20:34:00.000000000","2022-05-18T03:34:00.000000000",4866,25.66667]
["2022-05-17T20:34:00.000000000","2022-05-18T03:34:00.000000000",4870,27.91666]
["2022-05-17T20:34:00.000000000","2022-05-18T03:34:00.000000000",4856,0.0]
["2022-05-17T20:34:00.000000000","2022-05-18T03:34:00.000000000",4860,0.0]
["2022-05-17T20:34:00.000000000","2022-05-18T03:34:00.000000000",4861,-2.65753]
["2022-05-17T20:35:00.000000000","2022-05-18T03:35:00.000000000",4852,245.1801]
["2022-05-17T20:35:00.000000000","2022-05-18T03:35:00.000000000",4866,25.66667]
["2022-05-17T20:35:00.000000000","2022-05-18T03:35:00.000000000",4870,27.95833]
["2022-05-17T20:35:00.000000000","2022-05-18T03:35:00.000000000",4856,0.0]
["2022-05-17T20:35:00.000000000","2022-05-18T03:35:00.000000000",4860,0.0]
["2022-05-17T20:35:00.000000000","2022-05-18T03:35:00.000000000",4861,-2.666887]
["2022-05-17T20:36:00.000000000","2022-05-18T03:36:00.000000000",4852,245.196]
["2022-05-17T20:36:00.000000000","2022-05-18T03:36:00.000000000",4866,25.73333]
["2022-05-17T20:36:00.000000000","2022-05-18T03:36:00.000000000",4870,27.96667]
["2022-05-17T20:36:00.000000000","2022-05-18T03:36:00.000000000",4856,0.0]
["2022-05-17T20:36:00.000000000","2022-05-18T03:36:00.000000000",4860,0.0]
["2022-05-17T20:36:00.000000000","2022-05-18T03:36:00.000000000",4861,-2.704317]
["2022-05-17T20:37:00.000000000","2022-05-18T03:37:00.000000000",4852,245.1878]
["2022-05-17T20:37:00.000000000","2022-05-18T03:37:00.000000000",4866,25.875]
["2022-05-17T20:37:00.000000000","2022-05-18T03:37:00.000000000",4870,28.075]
["2022-05-17T20:37:00.000000000","2022-05-18T03:37:00.000000000",4856,0.0]
["2022-05-17T20:37:00.000000000","2022-05-18T03:37:00.000000000",4860,0.0]
["2022-05-17T20:37:00.000000000","2022-05-18T03:37:00.000000000",4861,-2.666887]
["2022-05-17T20:38:00.000000000","2022-05-18T03:38:00.000000000",4852,245.0943]
["2022-05-17T20:38:00.000000000","2022-05-18T03:38:00.000000000",4866,25.875]
["2022-05-17T20:38:00.000000000","2022-05-18T03:38:00.000000000",4870,28.10833]
["2022-05-17T20:38:00.000000000","2022-05-18T03:38:00.000000000",4856,0.0]
["2022-05-17T20:38:00.000000000","2022-05-18T03:38:00.000000000",4860,0.07335555]
["2022-05-17T20:38:00.000000000","2022-05-18T03:38:00.000000000",4861,-2.638815]
["2022-05-17T20:39:00.000000000","2022-05-18T03:39:00.000000000",4852,245.1097]
["2022-05-17T20:39:00.000000000","2022-05-18T03:39:00.000000000",4866,25.875]
["2022-05-17T20:39:00.000000000","2022-05-18T03:39:00.000000000",4870,28.075]
["2022-05-17T20:39:00.000000000","2022-05-18T03:39:00.000000000",4856,0.0]
["2022-05-17T20:39:00.000000000","2022-05-18T03:39:00.000000000",4860,0.0]
["2022-05-17T20:39:00.000000000","2022-05-18T03:39:00.000000000",4861,-2.73239]
["2022-05-17T20:40:00.000000000","2022-05-18T03:40:00.000000000",4852,245.0941]
["2022-05-17T20:40:00.000000000","2022-05-18T03:40:00.000000000",4866,25.79167]
["2022-05-17T20:40:00.000000000","2022-05-18T03:40:00.000000000",4870,27.91666]
["2022-05-17T20:40:00.000000000","2022-05-18T03:40:00.000000000",4856,0.0]
["2022-05-17T20:40:00.000000000","2022-05-18T03:40:00.000000000",4860,0.07336014]
["2022-05-17T20:40:00.000000000","2022-05-18T03:40:00.000000000",4861,-2.872752]
["2022-05-17T20:41:00.000000000","2022-05-18T03:41:00.000000000",4852,245.1285]
["2022-05-17T20:41:00.000000000","2022-05-18T03:41:00.000000000",4866,25.7]
["2022-05-17T20:41:00.000000000","2022-05-18T03:41:00.000000000",4870,27.975]
["2022-05-17T20:41:00.000000000","2022-05-18T03:41:00.000000000",4856,0.0]
["2022-05-17T20:41:00.000000000","2022-05-18T03:41:00.000000000",4860,0.0733602]
["2022-05-17T20:41:00.000000000","2022-05-18T03:41:00.000000000",4861,-2.928897]
["2022-05-17T20:42:00.000000000","2022-05-18T03:42:00.000000000",4852,245.1824]
["2022-05-17T20:42:00.000000000","2022-05-18T03:42:00.000000000",4866,25.79167]
["2022-05-17T20:42:00.000000000","2022-05-18T03:42:00.000000000",4870,27.95833]
["2022-05-17T20:42:00.000000000","2022-05-18T03:42:00.000000000",4856,0.0]
["2022-05-17T20:42:00.000000000","2022-05-18T03:42:00.000000000",4860,0.0]
["2022-05-17T20:42:00.000000000","2022-05-18T03:42:00.000000000",4861,-2.938255]
["2022-05-17T20:43:00.000000000","2022-05-18T03:43:00.000000000",4852,245.1467]
["2022-05-17T20:43:00.000000000","2022-05-18T03:43:00.000000000",4866,25.68333]
["2022-05-17T20:43:00.000000000","2022-05-18T03:43:00.000000000",4870,27.925]
["2022-05-17T20:43:00.000000000","2022-05-18T03:43:00.000000000",4856,0.0]
["2022-05-17T20:43:00.000000000","2022-05-18T03:43:00.000000000",4860,0.0]
["2022-05-17T20:43:00.000000000","2022-05-18T03:43:00.000000000",4861,-2.9944]
["2022-05-17T20:44:00.000000000","2022-05-18T03:44:00.000000000",4852,245.1713]
["2022-05-17T20:44:00.000000000","2022-05-18T03:44:00.000000000",4866,25.6]
["2022-05-17T20:44:00.000000000","2022-05-18T03:44:00.000000000",4870,27.84167]
["2022-05-17T20:44:00.000000000","2022-05-18T03:44:00.000000000",4856,0.0]
["2022-05-17T20:44:00.000000000","2022-05-18T03:44:00.000000000",4860,0.07333849]
["2022-05-17T20:44:00.000000000","2022-05-18T03:44:00.000000000",4861,-3.059902]
["2022-05-17T20:45:00.000000000","2022-05-18T03:45:00.000000000",4852,245.1778]
["2022-05-17T20:45:00.000000000","2022-05-18T03:45:00.000000000",4866,25.56667]
["2022-05-17T20:45:00.000000000","2022-05-18T03:45:00.000000000",4870,27.75]
["2022-05-17T20:45:00.000000000","2022-05-18T03:45:00.000000000",4856,0.0]
["2022-05-17T20:45:00.000000000","2022-05-18T03:45:00.000000000",4860,0.07334555]
["2022-05-17T20:45:00.000000000","2022-05-18T03:45:00.000000000",4861,-3.134763]
["2022-05-17T20:46:00.000000000","2022-05-18T03:46:00.000000000",4852,245.2013]
["2022-05-17T20:46:00.000000000","2022-05-18T03:46:00.000000000",4866,25.55]
["2022-05-17T20:46:00.000000000","2022-05-18T03:46:00.000000000",4870,27.70833]
["2022-05-17T20:46:00.000000000","2022-05-18T03:46:00.000000000",4856,0.0]
["2022-05-17T20:46:00.000000000","2022-05-18T03:46:00.000000000",4860,0.0]
["2022-05-17T20:46:00.000000000","2022-05-18T03:46:00.000000000",4861,-3.237695]
["2022-05-17T20:47:00.000000000","2022-05-18T03:47:00.000000000",4852,245.2167]
["2022-05-17T20:47:00.000000000","2022-05-18T03:47:00.000000000",4866,25.51666]
["2022-05-17T20:47:00.000000000","2022-05-18T03:47:00.000000000",4870,27.74167]
["2022-05-17T20:47:00.000000000","2022-05-18T03:47:00.000000000",4856,0.0]
["2022-05-17T20:47:00.000000000","2022-05-18T03:47:00.000000000",4860,0.07334807]
["2022-05-17T20:47:00.000000000","2022-05-18T03:47:00.000000000",4861,-3.21898]
["2022-05-17T20:48:00.000000000","2022-05-18T03:48:00.000000000",4852,245.2205]
["2022-05-17T20:48:00.000000000","2022-05-18T03:48:00.000000000",4866,25.60833]
["2022-05-17T20:48:00.000000000","2022-05-18T03:48:00.000000000",4870,27.76666]
["2022-05-17T20:48:00.000000000","2022-05-18T03:48:00.000000000",4856,0.0]
["2022-05-17T20:48:00.000000000","2022-05-18T03:48:00.000000000",4860,0.07334412]
["2022-05-17T20:48:00.000000000","2022-05-18T03:48:00.000000000",4861,-3.059902]
["2022-05-17T20:49:00.000000000","2022-05-18T03:49:00.000000000",4852,245.2058]
["2022-05-17T20:49:00.000000000","2022-05-18T03:49:00.000000000",4866,25.56667]
["2022-05-17T20:49:00.000000000","2022-05-18T03:49:00.000000000",4870,27.75833]
["2022-05-17T20:49:00.000000000","2022-05-18T03:49:00.000000000",4856,0.0]
["2022-05-17T20:49:00.000000000","2022-05-18T03:49:00.000000000",4860,0.07335677]
["2022-05-17T20:49:00.000000000","2022-05-18T03:49:00.000000000",4861,-2.985042]
["2022-05-17T20:50:00.000000000","2022-05-18T03:50:00.000000000",4852,245.2421]
["2022-05-17T20:50:00.000000000","2022-05-18T03:50:00.000000000",4866,25.46667]
["2022-05-17T20:50:00.000000000","2022-05-18T03:50:00.000000000",4870,27.64166]
["2022-05-17T20:50:00.000000000","2022-05-18T03:50:00.000000000",4856,0.0]
["2022-05-17T20:50:00.000000000","2022-05-18T03:50:00.000000000",4860,0.0]
["2022-05-17T20:50:00.000000000","2022-05-18T03:50:00.000000000",4861,-3.087975]
["2022-05-17T20:51:00.000000000","2022-05-18T03:51:00.000000000",4852,245.2875]
["2022-05-17T20:51:00.000000000","2022-05-18T03:51:00.000000000",4866,25.36667]
["2022-05-17T20:51:00.000000000","2022-05-18T03:51:00.000000000",4870,27.55833]
["2022-05-17T20:51:00.000000000","2022-05-18T03:51:00.000000000",4856,0.0]
["2022-05-17T20:51:00.000000000","2022-05-18T03:51:00.000000000",4860,0.07336163]
["2022-05-17T20:51:00.000000000","2022-05-18T03:51:00.000000000",4861,-3.078617]
["2022-05-17T20:52:00.000000000","2022-05-18T03:52:00.000000000",4852,245.2421]
["2022-05-17T20:52:00.000000000","2022-05-18T03:52:00.000000000",4866,25.25833]
["2022-05-17T20:52:00.000000000","2022-05-18T03:52:00.000000000",4870,27.39166]
["2022-05-17T20:52:00.000000000","2022-05-18T03:52:00.000000000",4856,0.0]
["2022-05-17T20:52:00.000000000","2022-05-18T03:52:00.000000000",4860,0.0]
["2022-05-17T20:52:00.000000000","2022-05-18T03:52:00.000000000",4861,-3.209622]
["2022-05-17T20:53:00.000000000","2022-05-18T03:53:00.000000000",4852,245.1531]
["2022-05-17T20:53:00.000000000","2022-05-18T03:53:00.000000000",4866,25.24167]
["2022-05-17T20:53:00.000000000","2022-05-18T03:53:00.000000000",4870,27.35]
["2022-05-17T20:53:00.000000000","2022-05-18T03:53:00.000000000",4856,0.0]
["2022-05-17T20:53:00.000000000","2022-05-18T03:53:00.000000000",4860,0.1466932]
["2022-05-17T20:53:00.000000000","2022-05-18T03:53:00.000000000",4861,-3.275125]
["2022-05-17T20:54:00.000000000","2022-05-18T03:54:00.000000000",4852,245.3087]
["2022-05-17T20:54:00.000000000","2022-05-18T03:54:00.000000000",4866,25.13333]
["2022-05-17T20:54:00.000000000","2022-05-18T03:54:00.000000000",4870,27.29167]
["2022-05-17T20:54:00.000000000","2022-05-18T03:54:00.000000000",4856,0.0]
["2022-05-17T20:54:00.000000000","2022-05-18T03:54:00.000000000",4860,0.0]
["2022-05-17T20:54:00.000000000","2022-05-18T03:54:00.000000000",4861,-3.340627]
["2022-05-17T20:55:00.000000000","2022-05-18T03:55:00.000000000",4852,245.2105]
["2022-05-17T20:55:00.000000000","2022-05-18T03:55:00.000000000",4866,25.175]
["2022-05-17T20:55:00.000000000","2022-05-18T03:55:00.000000000",4870,27.375]
["2022-05-17T20:55:00.000000000","2022-05-18T03:55:00.000000000",4856,0.0]
["2022-05-17T20:55:00.000000000","2022-05-18T03:55:00.000000000",4860,0.0]
["2022-05-17T20:55:00.000000000","2022-05-18T03:55:00.000000000",4861,-3.247052]
["2022-05-17T20:56:00.000000000","2022-05-18T03:56:00.000000000",4852,245.0239]
["2022-05-17T20:56:00.000000000","2022-05-18T03:56:00.000000000",4866,25.15]
["2022-05-17T20:56:00.000000000","2022-05-18T03:56:00.000000000",4870,27.325]
["2022-05-17T20:56:00.000000000","2022-05-18T03:56:00.000000000",4856,0.0]
["2022-05-17T20:56:00.000000000","2022-05-18T03:56:00.000000000",4860,0.0]
["2022-05-17T20:56:00.000000000","2022-05-18T03:56:00.000000000",4861,-3.153477]
["2022-05-17T20:57:00.000000000","2022-05-18T03:57:00.000000000",4852,244.9099]
["2022-05-17T20:57:00.000000000","2022-05-18T03:57:00.000000000",4866,25.08333]
["2022-05-17T20:57:00.000000000","2022-05-18T03:57:00.000000000",4870,27.34167]
["2022-05-17T20:57:00.000000000","2022-05-18T03:57:00.000000000",4856,0.0]
["2022-05-17T20:57:00.000000000","2022-05-18T03:57:00.000000000",4860,0.07334559]
["2022-05-17T20:57:00.000000000","2022-05-18T03:57:00.000000000",4861,-3.097332]
["2022-05-17T20:58:00.000000000","2022-05-18T03:58:00.000000000",4852,245.0595]
["2022-05-17T20:58:00.000000000","2022-05-18T03:58:00.000000000",4866,25.125]
["2022-05-17T20:58:00.000000000","2022-05-18T03:58:00.000000000",4870,27.28333]
["2022-05-17T20:58:00.000000000","2022-05-18T03:58:00.000000000",4856,0.0]
["2022-05-17T20:58:00.000000000","2022-05-18T03:58:00.000000000",4860,0.0]
["2022-05-17T20:58:00.000000000","2022-05-18T03:58:00.000000000",4861,-2.9944]
["2022-05-17T20:59:00.000000000","2022-05-18T03:59:00.000000000",4852,244.8036]
["2022-05-17T20:59:00.000000000","2022-05-18T03:59:00.000000000",4866,25.05]
["2022-05-17T20:59:00.000000000","2022-05-18T03:59:00.000000000",4870,27.28333]
["2022-05-17T20:59:00.000000000","2022-05-18T03:59:00.000000000",4856,0.0]
["2022-05-17T20:59:00.000000000","2022-05-18T03:59:00.000000000",4860,0.0]
["2022-05-17T20:59:00.000000000","2022-05-18T03:59:00.000000000",4861,-2.985042]
["2022-05-17T21:00:00.000000000","2022-05-18T04:00:00.000000000",4852,244.8034]
["2022-05-17T21:00:00.000000000","2022-05-18T04:00:00.000000000",4866,25.14166]
["2022-05-17T21:00:00.000000000","2022-05-18T04:00:00.000000000",4870,27.35833]
["2022-05-17T21:00:00.000000000","2022-05-18T04:00:00.000000000",4856,0.0]
["2022-05-17T21:00:00.000000000","2022-05-18T04:00:00.000000000",4860,0.07336701]
["2022-05-17T21:00:00.000000000","2022-05-18T04:00:00.000000000",4861,-2.900825]
["2022-05-17T21:01:00.000000000","2022-05-18T04:01:00.000000000",4852,244.7101]
["2022-05-17T21:01:00.000000000","2022-05-18T04:01:00.000000000",4866,25.2]
["2022-05-17T21:01:00.000000000","2022-05-18T04:01:00.000000000",4870,27.41667]
["2022-05-17T21:01:00.000000000","2022-05-18T04:01:00.000000000",4856,0.0]
["2022-05-17T21:01:00.000000000","2022-05-18T04:01:00.000000000",4860,0.0]
["2022-05-17T21:01:00.000000000","2022-05-18T04:01:00.000000000",4861,-2.854037]
["2022-05-17T21:02:00.000000000","2022-05-18T04:02:00.000000000",4852,244.8579]
["2022-05-17T21:02:00.000000000","2022-05-18T04:02:00.000000000",4866,25.23333]
["2022-05-17T21:02:00.000000000","2022-05-18T04:02:00.000000000",4870,27.475]
["2022-05-17T21:02:00.000000000","2022-05-18T04:02:00.000000000",4856,0.0]
["2022-05-17T21:02:00.000000000","2022-05-18T04:02:00.000000000",4860,0.0]
["2022-05-17T21:02:00.000000000","2022-05-18T04:02:00.000000000",4861,-2.69496]
["2022-05-17T21:03:00.000000000","2022-05-18T04:03:00.000000000",4852,244.9252]
["2022-05-17T21:03:00.000000000","2022-05-18T04:03:00.000000000",4866,25.2]
["2022-05-17T21:03:00.000000000","2022-05-18T04:03:00.000000000",4870,27.44167]
["2022-05-17T21:03:00.000000000","2022-05-18T04:03:00.000000000",4856,0.0]
["2022-05-17T21:03:00.000000000","2022-05-18T04:03:00.000000000",4860,0.0]
["2022-05-17T21:03:00.000000000","2022-05-18T04:03:00.000000000",4861,-2.76982]
["2022-05-17T21:04:00.000000000","2022-05-18T04:04:00.000000000",4852,244.9178]
["2022-05-17T21:04:00.000000000","2022-05-18T04:04:00.000000000",4866,25.2]
["2022-05-17T21:04:00.000000000","2022-05-18T04:04:00.000000000",4870,27.41666]
["2022-05-17T21:04:00.000000000","2022-05-18T04:04:00.000000000",4856,0.0]
["2022-05-17T21:04:00.000000000","2022-05-18T04:04:00.000000000",4860,0.2199454]
["2022-05-17T21:04:00.000000000","2022-05-18T04:04:00.000000000",4861,-2.779177]
["2022-05-17T21:05:00.000000000","2022-05-18T04:05:00.000000000",4852,244.8728]
["2022-05-17T21:05:00.000000000","2022-05-18T04:05:00.000000000",4866,25.18333]
["2022-05-17T21:05:00.000000000","2022-05-18T04:05:00.000000000",4870,27.40833]
["2022-05-17T21:05:00.000000000","2022-05-18T04:05:00.000000000",4856,0.0]
["2022-05-17T21:05:00.000000000","2022-05-18T04:05:00.000000000",4860,0.07331386]
["2022-05-17T21:05:00.000000000","2022-05-18T04:05:00.000000000",4861,-2.816607]
["2022-05-17T21:06:00.000000000","2022-05-18T04:06:00.000000000",4852,244.9546]
["2022-05-17T21:06:00.000000000","2022-05-18T04:06:00.000000000",4866,25.19167]
["2022-05-17T21:06:00.000000000","2022-05-18T04:06:00.000000000",4870,27.39166]
["2022-05-17T21:06:00.000000000","2022-05-18T04:06:00.000000000",4856,0.0]
["2022-05-17T21:06:00.000000000","2022-05-18T04:06:00.000000000",4860,0.1466051]
["2022-05-17T21:06:00.000000000","2022-05-18T04:06:00.000000000",4861,-2.854037]
["2022-05-17T21:07:00.000000000","2022-05-18T04:07:00.000000000",4852,244.9807]
["2022-05-17T21:07:00.000000000","2022-05-18T04:07:00.000000000",4866,25.19167]
["2022-05-17T21:07:00.000000000","2022-05-18T04:07:00.000000000",4870,27.40833]
["2022-05-17T21:07:00.000000000","2022-05-18T04:07:00.000000000",4856,0.0]
["2022-05-17T21:07:00.000000000","2022-05-18T04:07:00.000000000",4860,0.1466361]
["2022-05-17T21:07:00.000000000","2022-05-18T04:07:00.000000000",4861,-2.938255]
["2022-05-17T21:08:00.000000000","2022-05-18T04:08:00.000000000",4852,245.0382]
["2022-05-17T21:08:00.000000000","2022-05-18T04:08:00.000000000",4866,25.15833]
["2022-05-17T21:08:00.000000000","2022-05-18T04:08:00.000000000",4870,27.38333]
["2022-05-17T21:08:00.000000000","2022-05-18T04:08:00.000000000",4856,0.0]
["2022-05-17T21:08:00.000000000","2022-05-18T04:08:00.000000000",4860,0.07332116]
["2022-05-17T21:08:00.000000000","2022-05-18T04:08:00.000000000",4861,-3.03183]
["2022-05-17T21:09:00.000000000","2022-05-18T04:09:00.000000000",4852,245.0772]
["2022-05-17T21:09:00.000000000","2022-05-18T04:09:00.000000000",4866,25.1]
["2022-05-17T21:09:00.000000000","2022-05-18T04:09:00.000000000",4870,27.325]
["2022-05-17T21:09:00.000000000","2022-05-18T04:09:00.000000000",4856,0.0]
["2022-05-17T21:09:00.000000000","2022-05-18T04:09:00.000000000",4860,0.07333008]
["2022-05-17T21:09:00.000000000","2022-05-18T04:09:00.000000000",4861,-3.125405]
["2022-05-17T21:10:00.000000000","2022-05-18T04:10:00.000000000",4852,245.174]
["2022-05-17T21:10:00.000000000","2022-05-18T04:10:00.000000000",4866,25.03333]
["2022-05-17T21:10:00.000000000","2022-05-18T04:10:00.000000000",4870,27.25]
["2022-05-17T21:10:00.000000000","2022-05-18T04:10:00.000000000",4856,0.0]
["2022-05-17T21:10:00.000000000","2022-05-18T04:10:00.000000000",4860,0.0]
["2022-05-17T21:10:00.000000000","2022-05-18T04:10:00.000000000",4861,-3.228337]
["2022-05-17T21:11:00.000000000","2022-05-18T04:11:00.000000000",4852,245.1753]
["2022-05-17T21:11:00.000000000","2022-05-18T04:11:00.000000000",4866,25.01666]
["2022-05-17T21:11:00.000000000","2022-05-18T04:11:00.000000000",4870,27.16667]
["2022-05-17T21:11:00.000000000","2022-05-18T04:11:00.000000000",4856,0.0]
["2022-05-17T21:11:00.000000000","2022-05-18T04:11:00.000000000",4860,0.0]
["2022-05-17T21:11:00.000000000","2022-05-18T04:11:00.000000000",4861,-3.29384]
["2022-05-17T21:12:00.000000000","2022-05-18T04:12:00.000000000",4852,245.1574]
["2022-05-17T21:12:00.000000000","2022-05-18T04:12:00.000000000",4866,24.89166]
["2022-05-17T21:12:00.000000000","2022-05-18T04:12:00.000000000",4870,27.08333]
["2022-05-17T21:12:00.000000000","2022-05-18T04:12:00.000000000",4856,0.0]
["2022-05-17T21:12:00.000000000","2022-05-18T04:12:00.000000000",4860,0.0]
["2022-05-17T21:12:00.000000000","2022-05-18T04:12:00.000000000",4861,-3.396772]
["2022-05-17T21:13:00.000000000","2022-05-18T04:13:00.000000000",4852,245.1824]
["2022-05-17T21:13:00.000000000","2022-05-18T04:13:00.000000000",4866,24.975]
["2022-05-17T21:13:00.000000000","2022-05-18T04:13:00.000000000",4870,27.18333]
["2022-05-17T21:13:00.000000000","2022-05-18T04:13:00.000000000",4856,0.0]
["2022-05-17T21:13:00.000000000","2022-05-18T04:13:00.000000000",4860,0.1466961]
["2022-05-17T21:13:00.000000000","2022-05-18T04:13:00.000000000",4861,-3.340627]
["2022-05-17T21:14:00.000000000","2022-05-18T04:14:00.000000000",4852,245.1809]
["2022-05-17T21:14:00.000000000","2022-05-18T04:14:00.000000000",4866,24.94167]
["2022-05-17T21:14:00.000000000","2022-05-18T04:14:00.000000000",4870,27.16667]
["2022-05-17T21:14:00.000000000","2022-05-18T04:14:00.000000000",4856,0.0]
["2022-05-17T21:14:00.000000000","2022-05-18T04:14:00.000000000",4860,0.0]
["2022-05-17T21:14:00.000000000","2022-05-18T04:14:00.000000000",4861,-3.275125]
["2022-05-17T21:15:00.000000000","2022-05-18T04:15:00.000000000",4852,245.196]
["2022-05-17T21:15:00.000000000","2022-05-18T04:15:00.000000000",4866,24.91666]
["2022-05-17T21:15:00.000000000","2022-05-18T04:15:00.000000000",4870,27.11667]
["2022-05-17T21:15:00.000000000","2022-05-18T04:15:00.000000000",4856,0.0]
["2022-05-17T21:15:00.000000000","2022-05-18T04:15:00.000000000",4860,0.0]
["2022-05-17T21:15:00.000000000","2022-05-18T04:15:00.000000000",4861,-3.247052]
["2022-05-17T21:16:00.000000000","2022-05-18T04:16:00.000000000",4852,245.2188]
["2022-05-17T21:16:00.000000000","2022-05-18T04:16:00.000000000",4866,24.93333]
["2022-05-17T21:16:00.000000000","2022-05-18T04:16:00.000000000",4870,27.20833]
["2022-05-17T21:16:00.000000000","2022-05-18T04:16:00.000000000",4856,0.0]
["2022-05-17T21:16:00.000000000","2022-05-18T04:16:00.000000000",4860,0.0]
["2022-05-17T21:16:00.000000000","2022-05-18T04:16:00.000000000",4861,-3.172192]
["2022-05-17T21:17:00.000000000","2022-05-18T04:17:00.000000000",4852,244.9812]
["2022-05-17T21:17:00.000000000","2022-05-18T04:17:00.000000000",4866,24.99167]
["2022-05-17T21:17:00.000000000","2022-05-18T04:17:00.000000000",4870,27.225]
["2022-05-17T21:17:00.000000000","2022-05-18T04:17:00.000000000",4856,0.0]
["2022-05-17T21:17:00.000000000","2022-05-18T04:17:00.000000000",4860,0.0]
["2022-05-17T21:17:00.000000000","2022-05-18T04:17:00.000000000",4861,-3.078617]
["2022-05-17T21:18:00.000000000","2022-05-18T04:18:00.000000000",4852,244.9307]
["2022-05-17T21:18:00.000000000","2022-05-18T04:18:00.000000000",4866,24.89166]
["2022-05-17T21:18:00.000000000","2022-05-18T04:18:00.000000000",4870,27.06667]
["2022-05-17T21:18:00.000000000","2022-05-18T04:18:00.000000000",4856,0.0]
["2022-05-17T21:18:00.000000000","2022-05-18T04:18:00.000000000",4860,0.07335079]
["2022-05-17T21:18:00.000000000","2022-05-18T04:18:00.000000000",4861,-3.10669]
["2022-05-17T21:19:00.000000000","2022-05-18T04:19:00.000000000",4852,244.9329]
["2022-05-17T21:19:00.000000000","2022-05-18T04:19:00.000000000",4866,24.88333]
["2022-05-17T21:19:00.000000000","2022-05-18T04:19:00.000000000",4870,27.14166]
["2022-05-17T21:19:00.000000000","2022-05-18T04:19:00.000000000",4856,0.0]
["2022-05-17T21:19:00.000000000","2022-05-18T04:19:00.000000000",4860,0.146692]
["2022-05-17T21:19:00.000000000","2022-05-18T04:19:00.000000000",4861,-3.013115]
["2022-05-17T21:20:00.000000000","2022-05-18T04:20:00.000000000",4852,244.9163]
["2022-05-17T21:20:00.000000000","2022-05-18T04:20:00.000000000",4866,24.89166]
["2022-05-17T21:20:00.000000000","2022-05-18T04:20:00.000000000",4870,27.10833]
["2022-05-17T21:20:00.000000000","2022-05-18T04:20:00.000000000",4856,0.0]
["2022-05-17T21:20:00.000000000","2022-05-18T04:20:00.000000000",4860,0.07333455]
["2022-05-17T21:20:00.000000000","2022-05-18T04:20:00.000000000",4861,-2.985042]
["2022-05-17T21:21:00.000000000","2022-05-18T04:21:00.000000000",4852,245.0118]
["2022-05-17T21:21:00.000000000","2022-05-18T04:21:00.000000000",4866,24.86667]
["2022-05-17T21:21:00.000000000","2022-05-18T04:21:00.000000000",4870,27.08333]
["2022-05-17T21:21:00.000000000","2022-05-18T04:21:00.000000000",4856,0.0]
["2022-05-17T21:21:00.000000000","2022-05-18T04:21:00.000000000",4860,0.1467127]
["2022-05-17T21:21:00.000000000","2022-05-18T04:21:00.000000000",4861,-3.041187]
["2022-05-17T21:22:00.000000000","2022-05-18T04:22:00.000000000",4852,245.0244]
["2022-05-17T21:22:00.000000000","2022-05-18T04:22:00.000000000",4866,24.84167]
["2022-05-17T21:22:00.000000000","2022-05-18T04:22:00.000000000",4870,26.96667]
["2022-05-17T21:22:00.000000000","2022-05-18T04:22:00.000000000",4856,0.0]
["2022-05-17T21:22:00.000000000","2022-05-18T04:22:00.000000000",4860,0.0733707]
["2022-05-17T21:22:00.000000000","2022-05-18T04:22:00.000000000",4861,-3.209622]
["2022-05-17T21:23:00.000000000","2022-05-18T04:23:00.000000000",4852,245.0235]
["2022-05-17T21:23:00.000000000","2022-05-18T04:23:00.000000000",4866,24.79167]
["2022-05-17T21:23:00.000000000","2022-05-18T04:23:00.000000000",4870,27.04167]
["2022-05-17T21:23:00.000000000","2022-05-18T04:23:00.000000000",4856,0.0]
["2022-05-17T21:23:00.000000000","2022-05-18T04:23:00.000000000",4860,0.07338373]
["2022-05-17T21:23:00.000000000","2022-05-18T04:23:00.000000000",4861,-3.200265]
["2022-05-17T21:24:00.000000000","2022-05-18T04:24:00.000000000",4852,245.1037]
["2022-05-17T21:24:00.000000000","2022-05-18T04:24:00.000000000",4866,24.85]
["2022-05-17T21:24:00.000000000","2022-05-18T04:24:00.000000000",4870,27.00833]
["2022-05-17T21:24:00.000000000","2022-05-18T04:24:00.000000000",4856,0.0]
["2022-05-17T21:24:00.000000000","2022-05-18T04:24:00.000000000",4860,0.07336792]
["2022-05-17T21:24:00.000000000","2022-05-18T04:24:00.000000000",4861,-3.200265]
["2022-05-17T21:25:00.000000000","2022-05-18T04:25:00.000000000",4852,244.9239]
["2022-05-17T21:25:00.000000000","2022-05-18T04:25:00.000000000",4866,24.775]
["2022-05-17T21:25:00.000000000","2022-05-18T04:25:00.000000000",4870,27.01666]
["2022-05-17T21:25:00.000000000","2022-05-18T04:25:00.000000000",4856,0.0]
["2022-05-17T21:25:00.000000000","2022-05-18T04:25:00.000000000",4860,0.0]
["2022-05-17T21:25:00.000000000","2022-05-18T04:25:00.000000000",4861,-3.10669]
["2022-05-17T21:26:00.000000000","2022-05-18T04:26:00.000000000",4852,244.8617]
["2022-05-17T21:26:00.000000000","2022-05-18T04:26:00.000000000",4866,24.75833]
["2022-05-17T21:26:00.000000000","2022-05-18T04:26:00.000000000",4870,27.0]
["2022-05-17T21:26:00.000000000","2022-05-18T04:26:00.000000000",4856,0.0]
["2022-05-17T21:26:00.000000000","2022-05-18T04:26:00.000000000",4860,0.07335872]
["2022-05-17T21:26:00.000000000","2022-05-18T04:26:00.000000000",4861,-3.06926]
["2022-05-17T21:27:00.000000000","2022-05-18T04:27:00.000000000",4852,244.8606]
["2022-05-17T21:27:00.000000000","2022-05-18T04:27:00.000000000",4866,24.69167]
["2022-05-17T21:27:00.000000000","2022-05-18T04:27:00.000000000",4870,26.975]
["2022-05-17T21:27:00.000000000","2022-05-18T04:27:00.000000000",4856,0.0]
["2022-05-17T21:27:00.000000000","2022-05-18T04:27:00.000000000",4860,0.1467384]
["2022-05-17T21:27:00.000000000","2022-05-18T04:27:00.000000000",4861,-3.03183]
["2022-05-17T21:28:00.000000000","2022-05-18T04:28:00.000000000",4852,244.9512]
["2022-05-17T21:28:00.000000000","2022-05-18T04:28:00.000000000",4866,24.68333]
["2022-05-17T21:28:00.000000000","2022-05-18T04:28:00.000000000",4870,26.9]
["2022-05-17T21:28:00.000000000","2022-05-18T04:28:00.000000000",4856,0.0]
["2022-05-17T21:28:00.000000000","2022-05-18T04:28:00.000000000",4860,0.0]
["2022-05-17T21:28:00.000000000","2022-05-18T04:28:00.000000000",4861,-3.059902]
["2022-05-17T21:29:00.000000000","2022-05-18T04:29:00.000000000",4852,244.9264]
["2022-05-17T21:29:00.000000000","2022-05-18T04:29:00.000000000",4866,24.68333]
["2022-05-17T21:29:00.000000000","2022-05-18T04:29:00.000000000",4870,26.9]
["2022-05-17T21:29:00.000000000","2022-05-18T04:29:00.000000000",4856,0.0]
["2022-05-17T21:29:00.000000000","2022-05-18T04:29:00.000000000",4860,0.0]
["2022-05-17T21:29:00.000000000","2022-05-18T04:29:00.000000000",4861,-3.03183]
["2022-05-17T21:30:00.000000000","2022-05-18T04:30:00.000000000",4852,244.9517]
["2022-05-17T21:30:00.000000000","2022-05-18T04:30:00.000000000",4866,24.75]
["2022-05-17T21:30:00.000000000","2022-05-18T04:30:00.000000000",4870,26.975]
["2022-05-17T21:30:00.000000000","2022-05-18T04:30:00.000000000",4856,0.0]
["2022-05-17T21:30:00.000000000","2022-05-18T04:30:00.000000000",4860,0.0]
["2022-05-17T21:30:00.000000000","2022-05-18T04:30:00.000000000",4861,-2.928897]
["2022-05-17T21:31:00.000000000","2022-05-18T04:31:00.000000000",4852,244.935]
["2022-05-17T21:31:00.000000000","2022-05-18T04:31:00.000000000",4866,24.71667]
["2022-05-17T21:31:00.000000000","2022-05-18T04:31:00.000000000",4870,26.90833]
["2022-05-17T21:31:00.000000000","2022-05-18T04:31:00.000000000",4856,0.0]
["2022-05-17T21:31:00.000000000","2022-05-18T04:31:00.000000000",4860,0.0]
["2022-05-17T21:31:00.000000000","2022-05-18T04:31:00.000000000",4861,-2.928897]
["2022-05-17T21:32:00.000000000","2022-05-18T04:32:00.000000000",4852,244.9764]
["2022-05-17T21:32:00.000000000","2022-05-18T04:32:00.000000000",4866,24.6]
["2022-05-17T21:32:00.000000000","2022-05-18T04:32:00.000000000",4870,26.8]
["2022-05-17T21:32:00.000000000","2022-05-18T04:32:00.000000000",4856,0.0]
["2022-05-17T21:32:00.000000000","2022-05-18T04:32:00.000000000",4860,0.0]
["2022-05-17T21:32:00.000000000","2022-05-18T04:32:00.000000000",4861,-3.041187]
["2022-05-17T21:33:00.000000000","2022-05-18T04:33:00.000000000",4852,244.9707]
["2022-05-17T21:33:00.000000000","2022-05-18T04:33:00.000000000",4866,24.60833]
["2022-05-17T21:33:00.000000000","2022-05-18T04:33:00.000000000",4870,26.775]
["2022-05-17T21:33:00.000000000","2022-05-18T04:33:00.000000000",4856,0.0]
["2022-05-17T21:33:00.000000000","2022-05-18T04:33:00.000000000",4860,0.07334045]
["2022-05-17T21:33:00.000000000","2022-05-18T04:33:00.000000000",4861,-3.06926]
["2022-05-17T21:34:00.000000000","2022-05-18T04:34:00.000000000",4852,245.007]
["2022-05-17T21:34:00.000000000","2022-05-18T04:34:00.000000000",4866,24.625]
["2022-05-17T21:34:00.000000000","2022-05-18T04:34:00.000000000",4870,26.83333]
["2022-05-17T21:34:00.000000000","2022-05-18T04:34:00.000000000",4856,0.0]
["2022-05-17T21:34:00.000000000","2022-05-18T04:34:00.000000000",4860,0.07334905]
["2022-05-17T21:34:00.000000000","2022-05-18T04:34:00.000000000",4861,-3.078617]
["2022-05-17T21:35:00.000000000","2022-05-18T04:35:00.000000000",4852,245.0527]
["2022-05-17T21:35:00.000000000","2022-05-18T04:35:00.000000000",4866,24.60833]
["2022-05-17T21:35:00.000000000","2022-05-18T04:35:00.000000000",4870,26.83333]
["2022-05-17T21:35:00.000000000","2022-05-18T04:35:00.000000000",4856,0.0]
["2022-05-17T21:35:00.000000000","2022-05-18T04:35:00.000000000",4860,0.0733543]
["2022-05-17T21:35:00.000000000","2022-05-18T04:35:00.000000000",4861,-3.125405]
["2022-05-17T21:36:00.000000000","2022-05-18T04:36:00.000000000",4852,244.983]
["2022-05-17T21:36:00.000000000","2022-05-18T04:36:00.000000000",4866,24.60833]
["2022-05-17T21:36:00.000000000","2022-05-18T04:36:00.000000000",4870,26.78333]
["2022-05-17T21:36:00.000000000","2022-05-18T04:36:00.000000000",4856,0.0]
["2022-05-17T21:36:00.000000000","2022-05-18T04:36:00.000000000",4860,0.0733576]
["2022-05-17T21:36:00.000000000","2022-05-18T04:36:00.000000000",4861,-3.078617]
["2022-05-17T21:37:00.000000000","2022-05-18T04:37:00.000000000",4852,244.9385]
["2022-05-17T21:37:00.000000000","2022-05-18T04:37:00.000000000",4866,24.60833]
["2022-05-17T21:37:00.000000000","2022-05-18T04:37:00.000000000",4870,26.76666]
["2022-05-17T21:37:00.000000000","2022-05-18T04:37:00.000000000",4856,0.0]
["2022-05-17T21:37:00.000000000","2022-05-18T04:37:00.000000000",4860,0.07332807]
["2022-05-17T21:37:00.000000000","2022-05-18T04:37:00.000000000",4861,-3.03183]
["2022-05-17T21:38:00.000000000","2022-05-18T04:38:00.000000000",4852,245.0206]
["2022-05-17T21:38:00.000000000","2022-05-18T04:38:00.000000000",4866,24.69167]
["2022-05-17T21:38:00.000000000","2022-05-18T04:38:00.000000000",4870,26.84167]
["2022-05-17T21:38:00.000000000","2022-05-18T04:38:00.000000000",4856,0.0]
["2022-05-17T21:38:00.000000000","2022-05-18T04:38:00.000000000",4860,0.0]
["2022-05-17T21:38:00.000000000","2022-05-18T04:38:00.000000000",4861,-2.910182]
["2022-05-17T21:39:00.000000000","2022-05-18T04:39:00.000000000",4852,245.0061]
["2022-05-17T21:39:00.000000000","2022-05-18T04:39:00.000000000",4866,24.68333]
["2022-05-17T21:39:00.000000000","2022-05-18T04:39:00.000000000",4870,26.85833]
["2022-05-17T21:39:00.000000000","2022-05-18T04:39:00.000000000",4856,0.0]
["2022-05-17T21:39:00.000000000","2022-05-18T04:39:00.000000000",4860,0.0]
["2022-05-17T21:39:00.000000000","2022-05-18T04:39:00.000000000",4861,-2.872752]
["2022-05-17T21:40:00.000000000","2022-05-18T04:40:00.000000000",4852,245.0176]
["2022-05-17T21:40:00.000000000","2022-05-18T04:40:00.000000000",4866,24.7]
["2022-05-17T21:40:00.000000000","2022-05-18T04:40:00.000000000",4870,26.88333]
["2022-05-17T21:40:00.000000000","2022-05-18T04:40:00.000000000",4856,0.0]
["2022-05-17T21:40:00.000000000","2022-05-18T04:40:00.000000000",4860,0.0]
["2022-05-17T21:40:00.000000000","2022-05-18T04:40:00.000000000",4861,-2.900825]
["2022-05-17T21:41:00.000000000","2022-05-18T04:41:00.000000000",4852,245.0035]
["2022-05-17T21:41:00.000000000","2022-05-18T04:41:00.000000000",4866,24.73333]
["2022-05-17T21:41:00.000000000","2022-05-18T04:41:00.000000000",4870,26.90833]
["2022-05-17T21:41:00.000000000","2022-05-18T04:41:00.000000000",4856,0.0]
["2022-05-17T21:41:00.000000000","2022-05-18T04:41:00.000000000",4860,0.0]
["2022-05-17T21:41:00.000000000","2022-05-18T04:41:00.000000000",4861,-2.88211]
["2022-05-17T21:42:00.000000000","2022-05-18T04:42:00.000000000",4852,245.0095]
["2022-05-17T21:42:00.000000000","2022-05-18T04:42:00.000000000",4866,24.74167]
["2022-05-17T21:42:00.000000000","2022-05-18T04:42:00.000000000",4870,26.95833]
["2022-05-17T21:42:00.000000000","2022-05-18T04:42:00.000000000",4856,0.0]
["2022-05-17T21:42:00.000000000","2022-05-18T04:42:00.000000000",4860,0.0]
["2022-05-17T21:42:00.000000000","2022-05-18T04:42:00.000000000",4861,-2.900825]
["2022-05-17T21:43:00.000000000","2022-05-18T04:43:00.000000000",4852,245.0078]
["2022-05-17T21:43:00.000000000","2022-05-18T04:43:00.000000000",4866,24.73333]
["2022-05-17T21:43:00.000000000","2022-05-18T04:43:00.000000000",4870,26.94167]
["2022-05-17T21:43:00.000000000","2022-05-18T04:43:00.000000000",4856,0.0]
["2022-05-17T21:43:00.000000000","2022-05-18T04:43:00.000000000",4860,0.07337127]
["2022-05-17T21:43:00.000000000","2022-05-18T04:43:00.000000000",4861,-2.947612]
["2022-05-17T21:44:00.000000000","2022-05-18T04:44:00.000000000",4852,245.0328]
["2022-05-17T21:44:00.000000000","2022-05-18T04:44:00.000000000",4866,24.78333]
["2022-05-17T21:44:00.000000000","2022-05-18T04:44:00.000000000",4870,26.925]
["2022-05-17T21:44:00.000000000","2022-05-18T04:44:00.000000000",4856,0.0]
["2022-05-17T21:44:00.000000000","2022-05-18T04:44:00.000000000",4860,0.0]
["2022-05-17T21:44:00.000000000","2022-05-18T04:44:00.000000000",4861,-2.985042]
["2022-05-17T21:45:00.000000000","2022-05-18T04:45:00.000000000",4852,245.0086]
["2022-05-17T21:45:00.000000000","2022-05-18T04:45:00.000000000",4866,24.64166]
["2022-05-17T21:45:00.000000000","2022-05-18T04:45:00.000000000",4870,26.88333]
["2022-05-17T21:45:00.000000000","2022-05-18T04:45:00.000000000",4856,0.0]
["2022-05-17T21:45:00.000000000","2022-05-18T04:45:00.000000000",4860,0.07333519]
["2022-05-17T21:45:00.000000000","2022-05-18T04:45:00.000000000",4861,-3.03183]
["2022-05-17T21:46:00.000000000","2022-05-18T04:46:00.000000000",4852,245.0136]
["2022-05-17T21:46:00.000000000","2022-05-18T04:46:00.000000000",4866,24.73333]
["2022-05-17T21:46:00.000000000","2022-05-18T04:46:00.000000000",4870,26.95833]
["2022-05-17T21:46:00.000000000","2022-05-18T04:46:00.000000000",4856,0.0]
["2022-05-17T21:46:00.000000000","2022-05-18T04:46:00.000000000",4860,0.0]
["2022-05-17T21:46:00.000000000","2022-05-18T04:46:00.000000000",4861,-3.03183]
["2022-05-17T21:47:00.000000000","2022-05-18T04:47:00.000000000",4852,245.0204]
["2022-05-17T21:47:00.000000000","2022-05-18T04:47:00.000000000",4866,24.70833]
["2022-05-17T21:47:00.000000000","2022-05-18T04:47:00.000000000",4870,26.875]
["2022-05-17T21:47:00.000000000","2022-05-18T04:47:00.000000000",4856,0.0]
["2022-05-17T21:47:00.000000000","2022-05-18T04:47:00.000000000",4860,0.07334568]
["2022-05-17T21:47:00.000000000","2022-05-18T04:47:00.000000000",4861,-3.03183]
["2022-05-17T21:48:00.000000000","2022-05-18T04:48:00.000000000",4852,245.1476]
["2022-05-17T21:48:00.000000000","2022-05-18T04:48:00.000000000",4866,24.56667]
["2022-05-17T21:48:00.000000000","2022-05-18T04:48:00.000000000",4870,26.74167]
["2022-05-17T21:48:00.000000000","2022-05-18T04:48:00.000000000",4856,0.0]
["2022-05-17T21:48:00.000000000","2022-05-18T04:48:00.000000000",4860,0.0]
["2022-05-17T21:48:00.000000000","2022-05-18T04:48:00.000000000",4861,-3.190907]
["2022-05-17T21:49:00.000000000","2022-05-18T04:49:00.000000000",4852,245.1569]
["2022-05-17T21:49:00.000000000","2022-05-18T04:49:00.000000000",4866,24.5]
["2022-05-17T21:49:00.000000000","2022-05-18T04:49:00.000000000",4870,26.7]
["2022-05-17T21:49:00.000000000","2022-05-18T04:49:00.000000000",4856,0.0]
["2022-05-17T21:49:00.000000000","2022-05-18T04:49:00.000000000",4860,0.073363]
["2022-05-17T21:49:00.000000000","2022-05-18T04:49:00.000000000",4861,-3.237695]
["2022-05-17T21:50:00.000000000","2022-05-18T04:50:00.000000000",4852,245.2283]
["2022-05-17T21:50:00.000000000","2022-05-18T04:50:00.000000000",4866,24.45]
["2022-05-17T21:50:00.000000000","2022-05-18T04:50:00.000000000",4870,26.68333]
["2022-05-17T21:50:00.000000000","2022-05-18T04:50:00.000000000",4856,0.0]
["2022-05-17T21:50:00.000000000","2022-05-18T04:50:00.000000000",4860,0.07336528]
["2022-05-17T21:50:00.000000000","2022-05-18T04:50:00.000000000",4861,-3.303197]
["2022-05-17T21:51:00.000000000","2022-05-18T04:51:00.000000000",4852,245.1986]
["2022-05-17T21:51:00.000000000","2022-05-18T04:51:00.000000000",4866,24.46667]
["2022-05-17T21:51:00.000000000","2022-05-18T04:51:00.000000000",4870,26.63333]
["2022-05-17T21:51:00.000000000","2022-05-18T04:51:00.000000000",4856,0.0]
["2022-05-17T21:51:00.000000000","2022-05-18T04:51:00.000000000",4860,0.0]
["2022-05-17T21:51:00.000000000","2022-05-18T04:51:00.000000000",4861,-3.29384]
["2022-05-17T21:52:00.000000000","2022-05-18T04:52:00.000000000",4852,245.2032]
["2022-05-17T21:52:00.000000000","2022-05-18T04:52:00.000000000",4866,24.36667]
["2022-05-17T21:52:00.000000000","2022-05-18T04:52:00.000000000",4870,26.66667]
["2022-05-17T21:52:00.000000000","2022-05-18T04:52:00.000000000",4856,0.0]
["2022-05-17T21:52:00.000000000","2022-05-18T04:52:00.000000000",4860,0.07334953]
["2022-05-17T21:52:00.000000000","2022-05-18T04:52:00.000000000",4861,-3.265767]
["2022-05-17T21:53:00.000000000","2022-05-18T04:53:00.000000000",4852,245.2739]
["2022-05-17T21:53:00.000000000","2022-05-18T04:53:00.000000000",4866,24.325]
["2022-05-17T21:53:00.000000000","2022-05-18T04:53:00.000000000",4870,26.56667]
["2022-05-17T21:53:00.000000000","2022-05-18T04:53:00.000000000",4856,0.0]
["2022-05-17T21:53:00.000000000","2022-05-18T04:53:00.000000000",4860,0.0]
["2022-05-17T21:53:00.000000000","2022-05-18T04:53:00.000000000",4861,-3.25641]
["2022-05-17T21:54:00.000000000","2022-05-18T04:54:00.000000000",4852,245.3129]
["2022-05-17T21:54:00.000000000","2022-05-18T04:54:00.000000000",4866,24.28333]
["2022-05-17T21:54:00.000000000","2022-05-18T04:54:00.000000000",4870,26.525]
["2022-05-17T21:54:00.000000000","2022-05-18T04:54:00.000000000",4856,0.0]
["2022-05-17T21:54:00.000000000","2022-05-18T04:54:00.000000000",4860,0.0]
["2022-05-17T21:54:00.000000000","2022-05-18T04:54:00.000000000",4861,-3.303197]
["2022-05-17T21:55:00.000000000","2022-05-18T04:55:00.000000000",4852,244.9769]
["2022-05-17T21:55:00.000000000","2022-05-18T04:55:00.000000000",4866,24.26667]
["2022-05-17T21:55:00.000000000","2022-05-18T04:55:00.000000000",4870,26.46667]
["2022-05-17T21:55:00.000000000","2022-05-18T04:55:00.000000000",4856,0.0]
["2022-05-17T21:55:00.000000000","2022-05-18T04:55:00.000000000",4860,0.0]
["2022-05-17T21:55:00.000000000","2022-05-18T04:55:00.000000000",4861,-3.21898]
["2022-05-17T21:56:00.000000000","2022-05-18T04:56:00.000000000",4852,244.2711]
["2022-05-17T21:56:00.000000000","2022-05-18T04:56:00.000000000",4866,24.21667]
["2022-05-17T21:56:00.000000000","2022-05-18T04:56:00.000000000",4870,26.48333]
["2022-05-17T21:56:00.000000000","2022-05-18T04:56:00.000000000",4856,0.0]
["2022-05-17T21:56:00.000000000","2022-05-18T04:56:00.000000000",4860,0.0]
["2022-05-17T21:56:00.000000000","2022-05-18T04:56:00.000000000",4861,-3.209622]
["2022-05-17T21:57:00.000000000","2022-05-18T04:57:00.000000000",4852,244.2483]
["2022-05-17T21:57:00.000000000","2022-05-18T04:57:00.000000000",4866,24.175]
["2022-05-17T21:57:00.000000000","2022-05-18T04:57:00.000000000",4870,26.45]
["2022-05-17T21:57:00.000000000","2022-05-18T04:57:00.000000000",4856,0.0]
["2022-05-17T21:57:00.000000000","2022-05-18T04:57:00.000000000",4860,0.0]
["2022-05-17T21:57:00.000000000","2022-05-18T04:57:00.000000000",4861,-3.237695]
["2022-05-17T21:58:00.000000000","2022-05-18T04:58:00.000000000",4852,244.2593]
["2022-05-17T21:58:00.000000000","2022-05-18T04:58:00.000000000",4866,24.19167]
["2022-05-17T21:58:00.000000000","2022-05-18T04:58:00.000000000",4870,26.38333]
["2022-05-17T21:58:00.000000000","2022-05-18T04:58:00.000000000",4856,0.0]
["2022-05-17T21:58:00.000000000","2022-05-18T04:58:00.000000000",4860,0.0]
["2022-05-17T21:58:00.000000000","2022-05-18T04:58:00.000000000",4861,-3.153477]
["2022-05-17T21:59:00.000000000","2022-05-18T04:59:00.000000000",4852,244.244]
["2022-05-17T21:59:00.000000000","2022-05-18T04:59:00.000000000",4866,24.06667]
["2022-05-17T21:59:00.000000000","2022-05-18T04:59:00.000000000",4870,26.3]
["2022-05-17T21:59:00.000000000","2022-05-18T04:59:00.000000000",4856,0.0]
["2022-05-17T21:59:00.000000000","2022-05-18T04:59:00.000000000",4860,0.0]
["2022-05-17T21:59:00.000000000","2022-05-18T04:59:00.000000000",4861,-3.228337]
["2022-05-17T22:00:00.000000000","2022-05-18T05:00:00.000000000",4852,244.2918]
["2022-05-17T22:00:00.000000000","2022-05-18T05:00:00.000000000",4866,24.03333]
["2022-05-17T22:00:00.000000000","2022-05-18T05:00:00.000000000",4870,26.23333]
["2022-05-17T22:00:00.000000000","2022-05-18T05:00:00.000000000",4856,0.0]
["2022-05-17T22:00:00.000000000","2022-05-18T05:00:00.000000000",4860,0.0]
["2022-05-17T22:00:00.000000000","2022-05-18T05:00:00.000000000",4861,-3.228337]
["2022-05-17T22:01:00.000000000","2022-05-18T05:01:00.000000000",4852,244.3588]
["2022-05-17T22:01:00.000000000","2022-05-18T05:01:00.000000000",4866,23.90833]
["2022-05-17T22:01:00.000000000","2022-05-18T05:01:00.000000000",4870,26.15]
["2022-05-17T22:01:00.000000000","2022-05-18T05:01:00.000000000",4856,0.0]
["2022-05-17T22:01:00.000000000","2022-05-18T05:01:00.000000000",4860,0.07335723]
["2022-05-17T22:01:00.000000000","2022-05-18T05:01:00.000000000",4861,-3.190907]
["2022-05-17T22:02:00.000000000","2022-05-18T05:02:00.000000000",4852,244.4253]
["2022-05-17T22:02:00.000000000","2022-05-18T05:02:00.000000000",4866,23.9]
["2022-05-17T22:02:00.000000000","2022-05-18T05:02:00.000000000",4870,26.11667]
["2022-05-17T22:02:00.000000000","2022-05-18T05:02:00.000000000",4856,0.0]
["2022-05-17T22:02:00.000000000","2022-05-18T05:02:00.000000000",4860,0.0]
["2022-05-17T22:02:00.000000000","2022-05-18T05:02:00.000000000",4861,-3.116048]
["2022-05-17T22:03:00.000000000","2022-05-18T05:03:00.000000000",4852,244.3959]
["2022-05-17T22:03:00.000000000","2022-05-18T05:03:00.000000000",4866,23.8]
["2022-05-17T22:03:00.000000000","2022-05-18T05:03:00.000000000",4870,26.025]
["2022-05-17T22:03:00.000000000","2022-05-18T05:03:00.000000000",4856,0.0]
["2022-05-17T22:03:00.000000000","2022-05-18T05:03:00.000000000",4860,0.07334994]
["2022-05-17T22:03:00.000000000","2022-05-18T05:03:00.000000000",4861,-3.125405]
["2022-05-17T22:04:00.000000000","2022-05-18T05:04:00.000000000",4852,244.4068]
["2022-05-17T22:04:00.000000000","2022-05-18T05:04:00.000000000",4866,23.61667]
["2022-05-17T22:04:00.000000000","2022-05-18T05:04:00.000000000",4870,25.825]
["2022-05-17T22:04:00.000000000","2022-05-18T05:04:00.000000000",4856,0.0]
["2022-05-17T22:04:00.000000000","2022-05-18T05:04:00.000000000",4860,0.07336498]
["2022-05-17T22:04:00.000000000","2022-05-18T05:04:00.000000000",4861,-3.33127]
["2022-05-17T22:05:00.000000000","2022-05-18T05:05:00.000000000",4852,244.4111]
["2022-05-17T22:05:00.000000000","2022-05-18T05:05:00.000000000",4866,23.61667]
["2022-05-17T22:05:00.000000000","2022-05-18T05:05:00.000000000",4870,25.775]
["2022-05-17T22:05:00.000000000","2022-05-18T05:05:00.000000000",4856,0.0]
["2022-05-17T22:05:00.000000000","2022-05-18T05:05:00.000000000",4860,0.0]
["2022-05-17T22:05:00.000000000","2022-05-18T05:05:00.000000000",4861,-3.387415]
["2022-05-17T22:06:00.000000000","2022-05-18T05:06:00.000000000",4852,244.3945]
["2022-05-17T22:06:00.000000000","2022-05-18T05:06:00.000000000",4866,23.40833]
["2022-05-17T22:06:00.000000000","2022-05-18T05:06:00.000000000",4870,25.625]
["2022-05-17T22:06:00.000000000","2022-05-18T05:06:00.000000000",4856,0.0]
["2022-05-17T22:06:00.000000000","2022-05-18T05:06:00.000000000",4860,0.0]
["2022-05-17T22:06:00.000000000","2022-05-18T05:06:00.000000000",4861,-3.611995]
["2022-05-17T22:07:00.000000000","2022-05-18T05:07:00.000000000",4852,244.3882]
["2022-05-17T22:07:00.000000000","2022-05-18T05:07:00.000000000",4866,23.225]
["2022-05-17T22:07:00.000000000","2022-05-18T05:07:00.000000000",4870,25.45]
["2022-05-17T22:07:00.000000000","2022-05-18T05:07:00.000000000",4856,0.0]
["2022-05-17T22:07:00.000000000","2022-05-18T05:07:00.000000000",4860,0.0]
["2022-05-17T22:07:00.000000000","2022-05-18T05:07:00.000000000",4861,-3.845932]
["2022-05-17T22:08:00.000000000","2022-05-18T05:08:00.000000000",4852,244.3901]
["2022-05-17T22:08:00.000000000","2022-05-18T05:08:00.000000000",4866,23.15833]
["2022-05-17T22:08:00.000000000","2022-05-18T05:08:00.000000000",4870,25.38333]
["2022-05-17T22:08:00.000000000","2022-05-18T05:08:00.000000000",4856,0.0]
["2022-05-17T22:08:00.000000000","2022-05-18T05:08:00.000000000",4860,0.07332932]
["2022-05-17T22:08:00.000000000","2022-05-18T05:08:00.000000000",4861,-3.883363]
["2022-05-17T22:09:00.000000000","2022-05-18T05:09:00.000000000",4852,244.3853]
["2022-05-17T22:09:00.000000000","2022-05-18T05:09:00.000000000",4866,22.99167]
["2022-05-17T22:09:00.000000000","2022-05-18T05:09:00.000000000",4870,25.21667]
["2022-05-17T22:09:00.000000000","2022-05-18T05:09:00.000000000",4856,0.0]
["2022-05-17T22:09:00.000000000","2022-05-18T05:09:00.000000000",4860,0.0]
["2022-05-17T22:09:00.000000000","2022-05-18T05:09:00.000000000",4861,-4.051797]
["2022-05-17T22:10:00.000000000","2022-05-18T05:10:00.000000000",4852,244.2711]
["2022-05-17T22:10:00.000000000","2022-05-18T05:10:00.000000000",4866,22.9]
["2022-05-17T22:10:00.000000000","2022-05-18T05:10:00.000000000",4870,25.08333]
["2022-05-17T22:10:00.000000000","2022-05-18T05:10:00.000000000",4856,0.0]
["2022-05-17T22:10:00.000000000","2022-05-18T05:10:00.000000000",4860,0.0]
["2022-05-17T22:10:00.000000000","2022-05-18T05:10:00.000000000",4861,-4.164088]
["2022-05-17T22:11:00.000000000","2022-05-18T05:11:00.000000000",4852,244.2576]
["2022-05-17T22:11:00.000000000","2022-05-18T05:11:00.000000000",4866,22.66667]
["2022-05-17T22:11:00.000000000","2022-05-18T05:11:00.000000000",4870,24.89166]
["2022-05-17T22:11:00.000000000","2022-05-18T05:11:00.000000000",4856,0.0]
["2022-05-17T22:11:00.000000000","2022-05-18T05:11:00.000000000",4860,0.0]
["2022-05-17T22:11:00.000000000","2022-05-18T05:11:00.000000000",4861,-4.463527]
["2022-05-17T22:12:00.000000000","2022-05-18T05:12:00.000000000",4852,244.3139]
["2022-05-17T22:12:00.000000000","2022-05-18T05:12:00.000000000",4866,22.5]
["2022-05-17T22:12:00.000000000","2022-05-18T05:12:00.000000000",4870,24.68333]
["2022-05-17T22:12:00.000000000","2022-05-18T05:12:00.000000000",4856,0.0]
["2022-05-17T22:12:00.000000000","2022-05-18T05:12:00.000000000",4860,0.0]
["2022-05-17T22:12:00.000000000","2022-05-18T05:12:00.000000000",4861,-4.875257]
["2022-05-17T22:13:00.000000000","2022-05-18T05:13:00.000000000",4852,244.351]
["2022-05-17T22:13:00.000000000","2022-05-18T05:13:00.000000000",4866,22.36667]
["2022-05-17T22:13:00.000000000","2022-05-18T05:13:00.000000000",4870,24.53333]
["2022-05-17T22:13:00.000000000","2022-05-18T05:13:00.000000000",4856,0.0]
["2022-05-17T22:13:00.000000000","2022-05-18T05:13:00.000000000",4860,0.0]
["2022-05-17T22:13:00.000000000","2022-05-18T05:13:00.000000000",4861,-5.193412]
["2022-05-17T22:14:00.000000000","2022-05-18T05:14:00.000000000",4852,244.3605]
["2022-05-17T22:14:00.000000000","2022-05-18T05:14:00.000000000",4866,22.25]
["2022-05-17T22:14:00.000000000","2022-05-18T05:14:00.000000000",4870,24.43333]
["2022-05-17T22:14:00.000000000","2022-05-18T05:14:00.000000000",4856,0.0]
["2022-05-17T22:14:00.000000000","2022-05-18T05:14:00.000000000",4860,0.0]
["2022-05-17T22:14:00.000000000","2022-05-18T05:14:00.000000000",4861,-5.268273]
["2022-05-17T22:15:00.000000000","2022-05-18T05:15:00.000000000",4852,244.3898]
["2022-05-17T22:15:00.000000000","2022-05-18T05:15:00.000000000",4866,22.16667]
["2022-05-17T22:15:00.000000000","2022-05-18T05:15:00.000000000",4870,24.275]
["2022-05-17T22:15:00.000000000","2022-05-18T05:15:00.000000000",4856,0.0]
["2022-05-17T22:15:00.000000000","2022-05-18T05:15:00.000000000",4860,0.0]
["2022-05-17T22:15:00.000000000","2022-05-18T05:15:00.000000000",4861,-5.324418]
["2022-05-17T22:16:00.000000000","2022-05-18T05:16:00.000000000",4852,244.377]
["2022-05-17T22:16:00.000000000","2022-05-18T05:16:00.000000000",4866,21.96667]
["2022-05-17T22:16:00.000000000","2022-05-18T05:16:00.000000000",4870,24.11667]
["2022-05-17T22:16:00.000000000","2022-05-18T05:16:00.000000000",4856,0.0]
["2022-05-17T22:16:00.000000000","2022-05-18T05:16:00.000000000",4860,0.0]
["2022-05-17T22:16:00.000000000","2022-05-18T05:16:00.000000000",4861,-5.258915]
["2022-05-17T22:17:00.000000000","2022-05-18T05:17:00.000000000",4852,244.4191]
["2022-05-17T22:17:00.000000000","2022-05-18T05:17:00.000000000",4866,21.91666]
["2022-05-17T22:17:00.000000000","2022-05-18T05:17:00.000000000",4870,24.05833]
["2022-05-17T22:17:00.000000000","2022-05-18T05:17:00.000000000",4856,0.0]
["2022-05-17T22:17:00.000000000","2022-05-18T05:17:00.000000000",4860,0.0]
["2022-05-17T22:17:00.000000000","2022-05-18T05:17:00.000000000",4861,-5.184055]
["2022-05-17T22:18:00.000000000","2022-05-18T05:18:00.000000000",4852,244.4749]
["2022-05-17T22:18:00.000000000","2022-05-18T05:18:00.000000000",4866,21.93333]
["2022-05-17T22:18:00.000000000","2022-05-18T05:18:00.000000000",4870,24.10833]
["2022-05-17T22:18:00.000000000","2022-05-18T05:18:00.000000000",4856,0.0]
["2022-05-17T22:18:00.000000000","2022-05-18T05:18:00.000000000",4860,0.0]
["2022-05-17T22:18:00.000000000","2022-05-18T05:18:00.000000000",4861,-4.809755]
["2022-05-17T22:19:00.000000000","2022-05-18T05:19:00.000000000",4852,244.5161]
["2022-05-17T22:19:00.000000000","2022-05-18T05:19:00.000000000",4866,21.89166]
["2022-05-17T22:19:00.000000000","2022-05-18T05:19:00.000000000",4870,24.11667]
["2022-05-17T22:19:00.000000000","2022-05-18T05:19:00.000000000",4856,0.0]
["2022-05-17T22:19:00.000000000","2022-05-18T05:19:00.000000000",4860,0.0]
["2022-05-17T22:19:00.000000000","2022-05-18T05:19:00.000000000",4861,-4.323165]
["2022-05-17T22:20:00.000000000","2022-05-18T05:20:00.000000000",4852,244.5879]
["2022-05-17T22:20:00.000000000","2022-05-18T05:20:00.000000000",4866,21.86667]
["2022-05-17T22:20:00.000000000","2022-05-18T05:20:00.000000000",4870,24.10833]
["2022-05-17T22:20:00.000000000","2022-05-18T05:20:00.000000000",4856,0.0]
["2022-05-17T22:20:00.000000000","2022-05-18T05:20:00.000000000",4860,0.0]
["2022-05-17T22:20:00.000000000","2022-05-18T05:20:00.000000000",4861,-3.808502]
["2022-05-17T22:21:00.000000000","2022-05-18T05:21:00.000000000",4852,244.6358]
["2022-05-17T22:21:00.000000000","2022-05-18T05:21:00.000000000",4866,21.91666]
["2022-05-17T22:21:00.000000000","2022-05-18T05:21:00.000000000",4870,24.225]
["2022-05-17T22:21:00.000000000","2022-05-18T05:21:00.000000000",4856,0.0]
["2022-05-17T22:21:00.000000000","2022-05-18T05:21:00.000000000",4860,0.0]
["2022-05-17T22:21:00.000000000","2022-05-18T05:21:00.000000000",4861,-3.162835]
["2022-05-17T22:22:00.000000000","2022-05-18T05:22:00.000000000",4852,244.6127]
["2022-05-17T22:22:00.000000000","2022-05-18T05:22:00.000000000",4866,21.99167]
["2022-05-17T22:22:00.000000000","2022-05-18T05:22:00.000000000",4870,24.225]
["2022-05-17T22:22:00.000000000","2022-05-18T05:22:00.000000000",4856,0.0]
["2022-05-17T22:22:00.000000000","2022-05-18T05:22:00.000000000",4860,0.0]
["2022-05-17T22:22:00.000000000","2022-05-18T05:22:00.000000000",4861,-2.685602]
["2022-05-17T22:23:00.000000000","2022-05-18T05:23:00.000000000",4852,244.6539]
["2022-05-17T22:23:00.000000000","2022-05-18T05:23:00.000000000",4866,22.075]
["2022-05-17T22:23:00.000000000","2022-05-18T05:23:00.000000000",4870,24.31667]
["2022-05-17T22:23:00.000000000","2022-05-18T05:23:00.000000000",4856,0.0]
["2022-05-17T22:23:00.000000000","2022-05-18T05:23:00.000000000",4860,0.07332454]
["2022-05-17T22:23:00.000000000","2022-05-18T05:23:00.000000000",4861,-2.35809]
["2022-05-17T22:24:00.000000000","2022-05-18T05:24:00.000000000",4852,244.6768]
["2022-05-17T22:24:00.000000000","2022-05-18T05:24:00.000000000",4866,22.05833]
["2022-05-17T22:24:00.000000000","2022-05-18T05:24:00.000000000",4870,24.35]
["2022-05-17T22:24:00.000000000","2022-05-18T05:24:00.000000000",4856,0.0]
["2022-05-17T22:24:00.000000000","2022-05-18T05:24:00.000000000",4860,0.07333042]
["2022-05-17T22:24:00.000000000","2022-05-18T05:24:00.000000000",4861,-2.02122]
["2022-05-17T22:25:00.000000000","2022-05-18T05:25:00.000000000",4852,244.7172]
["2022-05-17T22:25:00.000000000","2022-05-18T05:25:00.000000000",4866,22.14166]
["2022-05-17T22:25:00.000000000","2022-05-18T05:25:00.000000000",4870,24.45]
["2022-05-17T22:25:00.000000000","2022-05-18T05:25:00.000000000",4856,0.0]
["2022-05-17T22:25:00.000000000","2022-05-18T05:25:00.000000000",4860,0.0]
["2022-05-17T22:25:00.000000000","2022-05-18T05:25:00.000000000",4861,-1.64692]
["2022-05-17T22:26:00.000000000","2022-05-18T05:26:00.000000000",4852,244.7931]
["2022-05-17T22:26:00.000000000","2022-05-18T05:26:00.000000000",4866,22.3]
["2022-05-17T22:26:00.000000000","2022-05-18T05:26:00.000000000",4870,24.59167]
["2022-05-17T22:26:00.000000000","2022-05-18T05:26:00.000000000",4856,0.0]
["2022-05-17T22:26:00.000000000","2022-05-18T05:26:00.000000000",4860,0.0]
["2022-05-17T22:26:00.000000000","2022-05-18T05:26:00.000000000",4861,-1.31005]
["2022-05-17T22:27:00.000000000","2022-05-18T05:27:00.000000000",4852,244.8344]
["2022-05-17T22:27:00.000000000","2022-05-18T05:27:00.000000000",4866,22.40833]
["2022-05-17T22:27:00.000000000","2022-05-18T05:27:00.000000000",4870,24.68333]
["2022-05-17T22:27:00.000000000","2022-05-18T05:27:00.000000000",4856,0.0]
["2022-05-17T22:27:00.000000000","2022-05-18T05:27:00.000000000",4860,0.0]
["2022-05-17T22:27:00.000000000","2022-05-18T05:27:00.000000000",4861,-1.113542]
["2022-05-17T22:28:00.000000000","2022-05-18T05:28:00.000000000",4852,244.8808]
["2022-05-17T22:28:00.000000000","2022-05-18T05:28:00.000000000",4866,22.35833]
["2022-05-17T22:28:00.000000000","2022-05-18T05:28:00.000000000",4870,24.58333]
["2022-05-17T22:28:00.000000000","2022-05-18T05:28:00.000000000",4856,0.0]
["2022-05-17T22:28:00.000000000","2022-05-18T05:28:00.000000000",4860,0.07335207]
["2022-05-17T22:28:00.000000000","2022-05-18T05:28:00.000000000",4861,-1.394267]
["2022-05-17T22:29:00.000000000","2022-05-18T05:29:00.000000000",4852,244.9054]
["2022-05-17T22:29:00.000000000","2022-05-18T05:29:00.000000000",4866,22.24167]
["2022-05-17T22:29:00.000000000","2022-05-18T05:29:00.000000000",4870,24.44167]
["2022-05-17T22:29:00.000000000","2022-05-18T05:29:00.000000000",4856,0.0]
["2022-05-17T22:29:00.000000000","2022-05-18T05:29:00.000000000",4860,0.0]
["2022-05-17T22:29:00.000000000","2022-05-18T05:29:00.000000000",4861,-1.68435]
["2022-05-17T22:30:00.000000000","2022-05-18T05:30:00.000000000",4852,244.9275]
["2022-05-17T22:30:00.000000000","2022-05-18T05:30:00.000000000",4866,22.13333]
["2022-05-17T22:30:00.000000000","2022-05-18T05:30:00.000000000",4870,24.28333]
["2022-05-17T22:30:00.000000000","2022-05-18T05:30:00.000000000",4856,0.0]
["2022-05-17T22:30:00.000000000","2022-05-18T05:30:00.000000000",4860,0.0]
["2022-05-17T22:30:00.000000000","2022-05-18T05:30:00.000000000",4861,-2.02122]
["2022-05-17T22:31:00.000000000","2022-05-18T05:31:00.000000000",4852,244.8952]
["2022-05-17T22:31:00.000000000","2022-05-18T05:31:00.000000000",4866,22.03333]
["2022-05-17T22:31:00.000000000","2022-05-18T05:31:00.000000000",4870,24.19167]
["2022-05-17T22:31:00.000000000","2022-05-18T05:31:00.000000000",4856,0.0]
["2022-05-17T22:31:00.000000000","2022-05-18T05:31:00.000000000",4860,0.0]
["2022-05-17T22:31:00.000000000","2022-05-18T05:31:00.000000000",4861,-2.339375]
["2022-05-17T22:32:00.000000000","2022-05-18T05:32:00.000000000",4852,244.8504]
["2022-05-17T22:32:00.000000000","2022-05-18T05:32:00.000000000",4866,21.89166]
["2022-05-17T22:32:00.000000000","2022-05-18T05:32:00.000000000",4870,24.06667]
["2022-05-17T22:32:00.000000000","2022-05-18T05:32:00.000000000",4856,0.0]
["2022-05-17T22:32:00.000000000","2022-05-18T05:32:00.000000000",4860,0.0]
["2022-05-17T22:32:00.000000000","2022-05-18T05:32:00.000000000",4861,-2.535882]
["2022-05-17T22:33:00.000000000","2022-05-18T05:33:00.000000000",4852,244.832]
["2022-05-17T22:33:00.000000000","2022-05-18T05:33:00.000000000",4866,21.73333]
["2022-05-17T22:33:00.000000000","2022-05-18T05:33:00.000000000",4870,23.925]
["2022-05-17T22:33:00.000000000","2022-05-18T05:33:00.000000000",4856,0.0]
["2022-05-17T22:33:00.000000000","2022-05-18T05:33:00.000000000",4860,0.07334907]
["2022-05-17T22:33:00.000000000","2022-05-18T05:33:00.000000000",4861,-2.69496]
["2022-05-17T22:34:00.000000000","2022-05-18T05:34:00.000000000",4852,244.7439]
["2022-05-17T22:34:00.000000000","2022-05-18T05:34:00.000000000",4866,21.6]
["2022-05-17T22:34:00.000000000","2022-05-18T05:34:00.000000000",4870,23.8]
["2022-05-17T22:34:00.000000000","2022-05-18T05:34:00.000000000",4856,0.0]
["2022-05-17T22:34:00.000000000","2022-05-18T05:34:00.000000000",4860,0.07334884]
["2022-05-17T22:34:00.000000000","2022-05-18T05:34:00.000000000",4861,-2.704317]
["2022-05-17T22:35:00.000000000","2022-05-18T05:35:00.000000000",4852,244.6877]
["2022-05-17T22:35:00.000000000","2022-05-18T05:35:00.000000000",4866,21.44167]
["2022-05-17T22:35:00.000000000","2022-05-18T05:35:00.000000000",4870,23.675]
["2022-05-17T22:35:00.000000000","2022-05-18T05:35:00.000000000",4856,0.0]
["2022-05-17T22:35:00.000000000","2022-05-18T05:35:00.000000000",4860,0.0]
["2022-05-17T22:35:00.000000000","2022-05-18T05:35:00.000000000",4861,-2.84468]
["2022-05-17T22:36:00.000000000","2022-05-18T05:36:00.000000000",4852,244.7099]
["2022-05-17T22:36:00.000000000","2022-05-18T05:36:00.000000000",4866,21.34167]
["2022-05-17T22:36:00.000000000","2022-05-18T05:36:00.000000000",4870,23.55]
["2022-05-17T22:36:00.000000000","2022-05-18T05:36:00.000000000",4856,0.0]
["2022-05-17T22:36:00.000000000","2022-05-18T05:36:00.000000000",4860,0.1466943]
["2022-05-17T22:36:00.000000000","2022-05-18T05:36:00.000000000",4861,-3.022472]
["2022-05-17T22:37:00.000000000","2022-05-18T05:37:00.000000000",4852,244.7602]
["2022-05-17T22:37:00.000000000","2022-05-18T05:37:00.000000000",4866,21.4]
["2022-05-17T22:37:00.000000000","2022-05-18T05:37:00.000000000",4870,23.60833]
["2022-05-17T22:37:00.000000000","2022-05-18T05:37:00.000000000",4856,0.0]
["2022-05-17T22:37:00.000000000","2022-05-18T05:37:00.000000000",4860,0.0]
["2022-05-17T22:37:00.000000000","2022-05-18T05:37:00.000000000",4861,-3.172193]
["2022-05-17T22:38:00.000000000","2022-05-18T05:38:00.000000000",4852,244.7811]
["2022-05-17T22:38:00.000000000","2022-05-18T05:38:00.000000000",4866,21.4]
["2022-05-17T22:38:00.000000000","2022-05-18T05:38:00.000000000",4870,23.66667]
["2022-05-17T22:38:00.000000000","2022-05-18T05:38:00.000000000",4856,0.0]
["2022-05-17T22:38:00.000000000","2022-05-18T05:38:00.000000000",4860,0.07335583]
["2022-05-17T22:38:00.000000000","2022-05-18T05:38:00.000000000",4861,-3.247052]
["2022-05-17T22:39:00.000000000","2022-05-18T05:39:00.000000000",4852,244.8147]
["2022-05-17T22:39:00.000000000","2022-05-18T05:39:00.000000000",4866,21.41666]
["2022-05-17T22:39:00.000000000","2022-05-18T05:39:00.000000000",4870,23.7]
["2022-05-17T22:39:00.000000000","2022-05-18T05:39:00.000000000",4856,0.0]
["2022-05-17T22:39:00.000000000","2022-05-18T05:39:00.000000000",4860,0.0]
["2022-05-17T22:39:00.000000000","2022-05-18T05:39:00.000000000",4861,-3.29384]
["2022-05-17T22:40:00.000000000","2022-05-18T05:40:00.000000000",4852,244.8158]
["2022-05-17T22:40:00.000000000","2022-05-18T05:40:00.000000000",4866,21.46667]
["2022-05-17T22:40:00.000000000","2022-05-18T05:40:00.000000000",4870,23.73333]
["2022-05-17T22:40:00.000000000","2022-05-18T05:40:00.000000000",4856,-0.00025]
["2022-05-17T22:40:00.000000000","2022-05-18T05:40:00.000000000",4860,0.0]
["2022-05-17T22:40:00.000000000","2022-05-18T05:40:00.000000000",4861,-3.162835]
["2022-05-17T22:41:00.000000000","2022-05-18T05:41:00.000000000",4852,244.8619]
["2022-05-17T22:41:00.000000000","2022-05-18T05:41:00.000000000",4866,21.46667]
["2022-05-17T22:41:00.000000000","2022-05-18T05:41:00.000000000",4870,23.74167]
["2022-05-17T22:41:00.000000000","2022-05-18T05:41:00.000000000",4856,0.0]
["2022-05-17T22:41:00.000000000","2022-05-18T05:41:00.000000000",4860,0.0]
["2022-05-17T22:41:00.000000000","2022-05-18T05:41:00.000000000",4861,-3.097332]
["2022-05-17T22:42:00.000000000","2022-05-18T05:42:00.000000000",4852,244.9384]
["2022-05-17T22:42:00.000000000","2022-05-18T05:42:00.000000000",4866,21.50833]
["2022-05-17T22:42:00.000000000","2022-05-18T05:42:00.000000000",4870,23.75]
["2022-05-17T22:42:00.000000000","2022-05-18T05:42:00.000000000",4856,0.0]
["2022-05-17T22:42:00.000000000","2022-05-18T05:42:00.000000000",4860,0.1467067]
["2022-05-17T22:42:00.000000000","2022-05-18T05:42:00.000000000",4861,-3.013115]
["2022-05-17T22:43:00.000000000","2022-05-18T05:43:00.000000000",4852,244.9913]
["2022-05-17T22:43:00.000000000","2022-05-18T05:43:00.000000000",4866,21.54167]
["2022-05-17T22:43:00.000000000","2022-05-18T05:43:00.000000000",4870,23.8]
["2022-05-17T22:43:00.000000000","2022-05-18T05:43:00.000000000",4856,0.0]
["2022-05-17T22:43:00.000000000","2022-05-18T05:43:00.000000000",4860,0.07337385]
["2022-05-17T22:43:00.000000000","2022-05-18T05:43:00.000000000",4861,-2.985042]
["2022-05-17T22:44:00.000000000","2022-05-18T05:44:00.000000000",4852,244.971]
["2022-05-17T22:44:00.000000000","2022-05-18T05:44:00.000000000",4866,21.51666]
["2022-05-17T22:44:00.000000000","2022-05-18T05:44:00.000000000",4870,23.80833]
["2022-05-17T22:44:00.000000000","2022-05-18T05:44:00.000000000",4856,0.0]
["2022-05-17T22:44:00.000000000","2022-05-18T05:44:00.000000000",4860,0.0]
["2022-05-17T22:44:00.000000000","2022-05-18T05:44:00.000000000",4861,-2.938255]
["2022-05-17T22:45:00.000000000","2022-05-18T05:45:00.000000000",4852,244.9862]
["2022-05-17T22:45:00.000000000","2022-05-18T05:45:00.000000000",4866,21.525]
["2022-05-17T22:45:00.000000000","2022-05-18T05:45:00.000000000",4870,23.76667]
["2022-05-17T22:45:00.000000000","2022-05-18T05:45:00.000000000",4856,0.0]
["2022-05-17T22:45:00.000000000","2022-05-18T05:45:00.000000000",4860,0.0]
["2022-05-17T22:45:00.000000000","2022-05-18T05:45:00.000000000",4861,-3.022472]
["2022-05-17T22:46:00.000000000","2022-05-18T05:46:00.000000000",4852,245.0244]
["2022-05-17T22:46:00.000000000","2022-05-18T05:46:00.000000000",4866,21.375]
["2022-05-17T22:46:00.000000000","2022-05-18T05:46:00.000000000",4870,23.64166]
["2022-05-17T22:46:00.000000000","2022-05-18T05:46:00.000000000",4856,-0.0005]
["2022-05-17T22:46:00.000000000","2022-05-18T05:46:00.000000000",4860,0.0]
["2022-05-17T22:46:00.000000000","2022-05-18T05:46:00.000000000",4861,-3.134763]
["2022-05-17T22:47:00.000000000","2022-05-18T05:47:00.000000000",4852,245.1053]
["2022-05-17T22:47:00.000000000","2022-05-18T05:47:00.000000000",4866,21.15]
["2022-05-17T22:47:00.000000000","2022-05-18T05:47:00.000000000",4870,23.475]
["2022-05-17T22:47:00.000000000","2022-05-18T05:47:00.000000000",4856,-0.0005]
["2022-05-17T22:47:00.000000000","2022-05-18T05:47:00.000000000",4860,0.0]
["2022-05-17T22:47:00.000000000","2022-05-18T05:47:00.000000000",4861,-3.29384]
["2022-05-17T22:48:00.000000000","2022-05-18T05:48:00.000000000",4852,245.1464]
["2022-05-17T22:48:00.000000000","2022-05-18T05:48:00.000000000",4866,21.05833]
["2022-05-17T22:48:00.000000000","2022-05-18T05:48:00.000000000",4870,23.36667]
["2022-05-17T22:48:00.000000000","2022-05-18T05:48:00.000000000",4856,-0.0007499999]
["2022-05-17T22:48:00.000000000","2022-05-18T05:48:00.000000000",4860,0.0]
["2022-05-17T22:48:00.000000000","2022-05-18T05:48:00.000000000",4861,-3.452917]
["2022-05-17T22:49:00.000000000","2022-05-18T05:49:00.000000000",4852,245.2884]
["2022-05-17T22:49:00.000000000","2022-05-18T05:49:00.000000000",4866,20.975]
["2022-05-17T22:49:00.000000000","2022-05-18T05:49:00.000000000",4870,23.33333]
["2022-05-17T22:49:00.000000000","2022-05-18T05:49:00.000000000",4856,-0.00025]
["2022-05-17T22:49:00.000000000","2022-05-18T05:49:00.000000000",4860,0.0]
["2022-05-17T22:49:00.000000000","2022-05-18T05:49:00.000000000",4861,-3.574565]
["2022-05-17T22:50:00.000000000","2022-05-18T05:50:00.000000000",4852,245.3366]
["2022-05-17T22:50:00.000000000","2022-05-18T05:50:00.000000000",4866,20.90833]
["2022-05-17T22:50:00.000000000","2022-05-18T05:50:00.000000000",4870,23.20833]
["2022-05-17T22:50:00.000000000","2022-05-18T05:50:00.000000000",4856,-0.0007499999]
["2022-05-17T22:50:00.000000000","2022-05-18T05:50:00.000000000",4860,0.0]
["2022-05-17T22:50:00.000000000","2022-05-18T05:50:00.000000000",4861,-3.771072]
["2022-05-17T22:51:00.000000000","2022-05-18T05:51:00.000000000",4852,245.4109]
["2022-05-17T22:51:00.000000000","2022-05-18T05:51:00.000000000",4866,20.9]
["2022-05-17T22:51:00.000000000","2022-05-18T05:51:00.000000000",4870,23.25833]
["2022-05-17T22:51:00.000000000","2022-05-18T05:51:00.000000000",4856,-0.0007499999]
["2022-05-17T22:51:00.000000000","2022-05-18T05:51:00.000000000",4860,0.07333861]
["2022-05-17T22:51:00.000000000","2022-05-18T05:51:00.000000000",4861,-3.724285]
["2022-05-17T22:52:00.000000000","2022-05-18T05:52:00.000000000",4852,245.4441]
["2022-05-17T22:52:00.000000000","2022-05-18T05:52:00.000000000",4866,20.91667]
["2022-05-17T22:52:00.000000000","2022-05-18T05:52:00.000000000",4870,23.24167]
["2022-05-17T22:52:00.000000000","2022-05-18T05:52:00.000000000",4856,-0.0005]
["2022-05-17T22:52:00.000000000","2022-05-18T05:52:00.000000000",4860,0.07334723]
["2022-05-17T22:52:00.000000000","2022-05-18T05:52:00.000000000",4861,-3.55585]
["2022-05-17T22:53:00.000000000","2022-05-18T05:53:00.000000000",4852,245.4262]
["2022-05-17T22:53:00.000000000","2022-05-18T05:53:00.000000000",4866,20.99167]
["2022-05-17T22:53:00.000000000","2022-05-18T05:53:00.000000000",4870,23.33333]
["2022-05-17T22:53:00.000000000","2022-05-18T05:53:00.000000000",4856,-0.00025]
["2022-05-17T22:53:00.000000000","2022-05-18T05:53:00.000000000",4860,0.0]
["2022-05-17T22:53:00.000000000","2022-05-18T05:53:00.000000000",4861,-3.44356]
["2022-05-17T22:54:00.000000000","2022-05-18T05:54:00.000000000",4852,245.3914]
["2022-05-17T22:54:00.000000000","2022-05-18T05:54:00.000000000",4866,21.00833]
["2022-05-17T22:54:00.000000000","2022-05-18T05:54:00.000000000",4870,23.33333]
["2022-05-17T22:54:00.000000000","2022-05-18T05:54:00.000000000",4856,-0.00025]
["2022-05-17T22:54:00.000000000","2022-05-18T05:54:00.000000000",4860,0.0]
["2022-05-17T22:54:00.000000000","2022-05-18T05:54:00.000000000",4861,-3.190907]
["2022-05-17T22:55:00.000000000","2022-05-18T05:55:00.000000000",4852,245.4025]
["2022-05-17T22:55:00.000000000","2022-05-18T05:55:00.000000000",4866,21.23333]
["2022-05-17T22:55:00.000000000","2022-05-18T05:55:00.000000000",4870,23.625]
["2022-05-17T22:55:00.000000000","2022-05-18T05:55:00.000000000",4856,-0.00025]
["2022-05-17T22:55:00.000000000","2022-05-18T05:55:00.000000000",4860,0.0]
["2022-05-17T22:55:00.000000000","2022-05-18T05:55:00.000000000",4861,-2.685602]
["2022-05-17T22:56:00.000000000","2022-05-18T05:56:00.000000000",4852,245.3684]
["2022-05-17T22:56:00.000000000","2022-05-18T05:56:00.000000000",4866,21.44167]
["2022-05-17T22:56:00.000000000","2022-05-18T05:56:00.000000000",4870,23.825]
["2022-05-17T22:56:00.000000000","2022-05-18T05:56:00.000000000",4856,-0.0005]
["2022-05-17T22:56:00.000000000","2022-05-18T05:56:00.000000000",4860,0.0]
["2022-05-17T22:56:00.000000000","2022-05-18T05:56:00.000000000",4861,-2.086722]
["2022-05-17T22:57:00.000000000","2022-05-18T05:57:00.000000000",4852,245.4432]
["2022-05-17T22:57:00.000000000","2022-05-18T05:57:00.000000000",4866,21.6]
["2022-05-17T22:57:00.000000000","2022-05-18T05:57:00.000000000",4870,24.00833]
["2022-05-17T22:57:00.000000000","2022-05-18T05:57:00.000000000",4856,-0.00025]
["2022-05-17T22:57:00.000000000","2022-05-18T05:57:00.000000000",4860,0.0]
["2022-05-17T22:57:00.000000000","2022-05-18T05:57:00.000000000",4861,-1.590775]
["2022-05-17T22:58:00.000000000","2022-05-18T05:58:00.000000000",4852,245.4815]
["2022-05-17T22:58:00.000000000","2022-05-18T05:58:00.000000000",4866,21.75]
["2022-05-17T22:58:00.000000000","2022-05-18T05:58:00.000000000",4870,24.1]
["2022-05-17T22:58:00.000000000","2022-05-18T05:58:00.000000000",4856,0.0]
["2022-05-17T22:58:00.000000000","2022-05-18T05:58:00.000000000",4860,0.0]
["2022-05-17T22:58:00.000000000","2022-05-18T05:58:00.000000000",4861,-1.244547]
["2022-05-17T22:59:00.000000000","2022-05-18T05:59:00.000000000",4852,245.5014]
["2022-05-17T22:59:00.000000000","2022-05-18T05:59:00.000000000",4866,21.93333]
["2022-05-17T22:59:00.000000000","2022-05-18T05:59:00.000000000",4870,24.28333]
["2022-05-17T22:59:00.000000000","2022-05-18T05:59:00.000000000",4856,0.0]
["2022-05-17T22:59:00.000000000","2022-05-18T05:59:00.000000000",4860,0.0]
["2022-05-17T22:59:00.000000000","2022-05-18T05:59:00.000000000",4861,-1.076113]
["2022-05-17T23:00:00.000000000","2022-05-18T06:00:00.000000000",4852,245.4998]
["2022-05-17T23:00:00.000000000","2022-05-18T06:00:00.000000000",4866,22.03333]
["2022-05-17T23:00:00.000000000","2022-05-18T06:00:00.000000000",4870,24.375]
["2022-05-17T23:00:00.000000000","2022-05-18T06:00:00.000000000",4856,-0.0005]
["2022-05-17T23:00:00.000000000","2022-05-18T06:00:00.000000000",4860,0.0]
["2022-05-17T23:00:00.000000000","2022-05-18T06:00:00.000000000",4861,-0.9638224]
["2022-05-17T23:01:00.000000000","2022-05-18T06:01:00.000000000",4852,245.5457]
["2022-05-17T23:01:00.000000000","2022-05-18T06:01:00.000000000",4866,22.175]
["2022-05-17T23:01:00.000000000","2022-05-18T06:01:00.000000000",4870,24.40833]
["2022-05-17T23:01:00.000000000","2022-05-18T06:01:00.000000000",4856,-0.0005]
["2022-05-17T23:01:00.000000000","2022-05-18T06:01:00.000000000",4860,0.07331424]
["2022-05-17T23:01:00.000000000","2022-05-18T06:01:00.000000000",4861,-0.97318]
["2022-05-17T23:02:00.000000000","2022-05-18T06:02:00.000000000",4852,245.5753]
["2022-05-17T23:02:00.000000000","2022-05-18T06:02:00.000000000",4866,22.15833]
["2022-05-17T23:02:00.000000000","2022-05-18T06:02:00.000000000",4870,24.34167]
["2022-05-17T23:02:00.000000000","2022-05-18T06:02:00.000000000",4856,-0.0005]
["2022-05-17T23:02:00.000000000","2022-05-18T06:02:00.000000000",4860,0.0733311]
["2022-05-17T23:02:00.000000000","2022-05-18T06:02:00.000000000",4861,-1.179045]
["2022-05-17T23:03:00.000000000","2022-05-18T06:03:00.000000000",4852,245.6256]
["2022-05-17T23:03:00.000000000","2022-05-18T06:03:00.000000000",4866,22.18333]
["2022-05-17T23:03:00.000000000","2022-05-18T06:03:00.000000000",4870,24.38333]
["2022-05-17T23:03:00.000000000","2022-05-18T06:03:00.000000000",4856,-0.00025]
["2022-05-17T23:03:00.000000000","2022-05-18T06:03:00.000000000",4860,0.0]
["2022-05-17T23:03:00.000000000","2022-05-18T06:03:00.000000000",4861,-1.356837]
["2022-05-17T23:04:00.000000000","2022-05-18T06:04:00.000000000",4852,245.6613]
["2022-05-17T23:04:00.000000000","2022-05-18T06:04:00.000000000",4866,22.2]
["2022-05-17T23:04:00.000000000","2022-05-18T06:04:00.000000000",4870,24.375]
["2022-05-17T23:04:00.000000000","2022-05-18T06:04:00.000000000",4856,-0.001]
["2022-05-17T23:04:00.000000000","2022-05-18T06:04:00.000000000",4860,0.0]
["2022-05-17T23:04:00.000000000","2022-05-18T06:04:00.000000000",4861,-1.515915]
["2022-05-17T23:05:00.000000000","2022-05-18T06:05:00.000000000",4852,245.6411]
["2022-05-17T23:05:00.000000000","2022-05-18T06:05:00.000000000",4866,22.26667]
["2022-05-17T23:05:00.000000000","2022-05-18T06:05:00.000000000",4870,24.40833]
["2022-05-17T23:05:00.000000000","2022-05-18T06:05:00.000000000",4856,0.0]
["2022-05-17T23:05:00.000000000","2022-05-18T06:05:00.000000000",4860,0.0]
["2022-05-17T23:05:00.000000000","2022-05-18T06:05:00.000000000",4861,-1.768568]
["2022-05-17T23:06:00.000000000","2022-05-18T06:06:00.000000000",4852,245.5941]
["2022-05-17T23:06:00.000000000","2022-05-18T06:06:00.000000000",4866,22.275]
["2022-05-17T23:06:00.000000000","2022-05-18T06:06:00.000000000",4870,24.39166]
["2022-05-17T23:06:00.000000000","2022-05-18T06:06:00.000000000",4856,-0.0005]
["2022-05-17T23:06:00.000000000","2022-05-18T06:06:00.000000000",4860,0.0]
["2022-05-17T23:06:00.000000000","2022-05-18T06:06:00.000000000",4861,-1.899572]
["2022-05-17T23:07:00.000000000","2022-05-18T06:07:00.000000000",4852,245.5435]
["2022-05-17T23:07:00.000000000","2022-05-18T06:07:00.000000000",4866,22.20833]
["2022-05-17T23:07:00.000000000","2022-05-18T06:07:00.000000000",4870,24.29167]
["2022-05-17T23:07:00.000000000","2022-05-18T06:07:00.000000000",4856,0.0]
["2022-05-17T23:07:00.000000000","2022-05-18T06:07:00.000000000",4860,0.0]
["2022-05-17T23:07:00.000000000","2022-05-18T06:07:00.000000000",4861,-2.189655]
["2022-05-17T23:08:00.000000000","2022-05-18T06:08:00.000000000",4852,245.4998]
["2022-05-17T23:08:00.000000000","2022-05-18T06:08:00.000000000",4866,22.1]
["2022-05-17T23:08:00.000000000","2022-05-18T06:08:00.000000000",4870,24.2]
["2022-05-17T23:08:00.000000000","2022-05-18T06:08:00.000000000",4856,-0.00025]
["2022-05-17T23:08:00.000000000","2022-05-18T06:08:00.000000000",4860,0.0]
["2022-05-17T23:08:00.000000000","2022-05-18T06:08:00.000000000",4861,-2.423592]
["2022-05-17T23:09:00.000000000","2022-05-18T06:09:00.000000000",4852,245.5234]
["2022-05-17T23:09:00.000000000","2022-05-18T06:09:00.000000000",4866,22.0]
["2022-05-17T23:09:00.000000000","2022-05-18T06:09:00.000000000",4870,24.125]
["2022-05-17T23:09:00.000000000","2022-05-18T06:09:00.000000000",4856,-0.001]
["2022-05-17T23:09:00.000000000","2022-05-18T06:09:00.000000000",4860,0.0]
["2022-05-17T23:09:00.000000000","2022-05-18T06:09:00.000000000",4861,-2.666887]
["2022-05-17T23:10:00.000000000","2022-05-18T06:10:00.000000000",4852,245.514]
["2022-05-17T23:10:00.000000000","2022-05-18T06:10:00.000000000",4866,21.91666]
["2022-05-17T23:10:00.000000000","2022-05-18T06:10:00.000000000",4870,24.025]
["2022-05-17T23:10:00.000000000","2022-05-18T06:10:00.000000000",4856,-0.00175]
["2022-05-17T23:10:00.000000000","2022-05-18T06:10:00.000000000",4860,0.0]
["2022-05-17T23:10:00.000000000","2022-05-18T06:10:00.000000000",4861,-2.723032]
["2022-05-17T23:11:00.000000000","2022-05-18T06:11:00.000000000",4852,245.519]
["2022-05-17T23:11:00.000000000","2022-05-18T06:11:00.000000000",4866,21.875]
["2022-05-17T23:11:00.000000000","2022-05-18T06:11:00.000000000",4870,23.95833]
["2022-05-17T23:11:00.000000000","2022-05-18T06:11:00.000000000",4856,-0.001]
["2022-05-17T23:11:00.000000000","2022-05-18T06:11:00.000000000",4860,0.0]
["2022-05-17T23:11:00.000000000","2022-05-18T06:11:00.000000000",4861,-2.760463]
["2022-05-17T23:12:00.000000000","2022-05-18T06:12:00.000000000",4852,245.535]
["2022-05-17T23:12:00.000000000","2022-05-18T06:12:00.000000000",4866,21.75]
["2022-05-17T23:12:00.000000000","2022-05-18T06:12:00.000000000",4870,23.875]
["2022-05-17T23:12:00.000000000","2022-05-18T06:12:00.000000000",4856,-0.0015]
["2022-05-17T23:12:00.000000000","2022-05-18T06:12:00.000000000",4860,0.0]
["2022-05-17T23:12:00.000000000","2022-05-18T06:12:00.000000000",4861,-2.88211]
["2022-05-17T23:13:00.000000000","2022-05-18T06:13:00.000000000",4852,245.5805]
["2022-05-17T23:13:00.000000000","2022-05-18T06:13:00.000000000",4866,21.64166]
["2022-05-17T23:13:00.000000000","2022-05-18T06:13:00.000000000",4870,23.79167]
["2022-05-17T23:13:00.000000000","2022-05-18T06:13:00.000000000",4856,-0.00125]
["2022-05-17T23:13:00.000000000","2022-05-18T06:13:00.000000000",4860,0.0]
["2022-05-17T23:13:00.000000000","2022-05-18T06:13:00.000000000",4861,-3.087975]
["2022-05-17T23:14:00.000000000","2022-05-18T06:14:00.000000000",4852,245.5189]
["2022-05-17T23:14:00.000000000","2022-05-18T06:14:00.000000000",4866,21.50833]
["2022-05-17T23:14:00.000000000","2022-05-18T06:14:00.000000000",4870,23.675]
["2022-05-17T23:14:00.000000000","2022-05-18T06:14:00.000000000",4856,-0.001]
["2022-05-17T23:14:00.000000000","2022-05-18T06:14:00.000000000",4860,0.0]
["2022-05-17T23:14:00.000000000","2022-05-18T06:14:00.000000000",4861,-3.321913]
["2022-05-17T23:15:00.000000000","2022-05-18T06:15:00.000000000",4852,245.5964]
["2022-05-17T23:15:00.000000000","2022-05-18T06:15:00.000000000",4866,21.63333]
["2022-05-17T23:15:00.000000000","2022-05-18T06:15:00.000000000",4870,23.79167]
["2022-05-17T23:15:00.000000000","2022-05-18T06:15:00.000000000",4856,-0.0005]
["2022-05-17T23:15:00.000000000","2022-05-18T06:15:00.000000000",4860,0.0]
["2022-05-17T23:15:00.000000000","2022-05-18T06:15:00.000000000",4861,-3.21898]
["2022-05-17T23:16:00.000000000","2022-05-18T06:16:00.000000000",4852,245.6175]
["2022-05-17T23:16:00.000000000","2022-05-18T06:16:00.000000000",4866,21.55833]
["2022-05-17T23:16:00.000000000","2022-05-18T06:16:00.000000000",4870,23.725]
["2022-05-17T23:16:00.000000000","2022-05-18T06:16:00.000000000",4856,-0.0005]
["2022-05-17T23:16:00.000000000","2022-05-18T06:16:00.000000000",4860,0.0]
["2022-05-17T23:16:00.000000000","2022-05-18T06:16:00.000000000",4861,-3.247052]
["2022-05-17T23:17:00.000000000","2022-05-18T06:17:00.000000000",4852,245.6672]
["2022-05-17T23:17:00.000000000","2022-05-18T06:17:00.000000000",4866,21.51666]
["2022-05-17T23:17:00.000000000","2022-05-18T06:17:00.000000000",4870,23.625]
["2022-05-17T23:17:00.000000000","2022-05-18T06:17:00.000000000",4856,-0.0007499999]
["2022-05-17T23:17:00.000000000","2022-05-18T06:17:00.000000000",4860,0.0]
["2022-05-17T23:17:00.000000000","2022-05-18T06:17:00.000000000",4861,-3.228337]
["2022-05-17T23:18:00.000000000","2022-05-18T06:18:00.000000000",4852,245.6633]
["2022-05-17T23:18:00.000000000","2022-05-18T06:18:00.000000000",4866,21.56667]
["2022-05-17T23:18:00.000000000","2022-05-18T06:18:00.000000000",4870,23.65]
["2022-05-17T23:18:00.000000000","2022-05-18T06:18:00.000000000",4856,-0.0007499999]
["2022-05-17T23:18:00.000000000","2022-05-18T06:18:00.000000000",4860,0.0]
["2022-05-17T23:18:00.000000000","2022-05-18T06:18:00.000000000",4861,-3.06926]
["2022-05-17T23:19:00.000000000","2022-05-18T06:19:00.000000000",4852,245.7041]
["2022-05-17T23:19:00.000000000","2022-05-18T06:19:00.000000000",4866,21.5]
["2022-05-17T23:19:00.000000000","2022-05-18T06:19:00.000000000",4870,23.53333]
["2022-05-17T23:19:00.000000000","2022-05-18T06:19:00.000000000",4856,-0.0005]
["2022-05-17T23:19:00.000000000","2022-05-18T06:19:00.000000000",4860,0.0]
["2022-05-17T23:19:00.000000000","2022-05-18T06:19:00.000000000",4861,-3.153477]
["2022-05-17T23:20:00.000000000","2022-05-18T06:20:00.000000000",4852,245.7125]
["2022-05-17T23:20:00.000000000","2022-05-18T06:20:00.000000000",4866,21.4]
["2022-05-17T23:20:00.000000000","2022-05-18T06:20:00.000000000",4870,23.58333]
["2022-05-17T23:20:00.000000000","2022-05-18T06:20:00.000000000",4856,-0.001]
["2022-05-17T23:20:00.000000000","2022-05-18T06:20:00.000000000",4860,0.0]
["2022-05-17T23:20:00.000000000","2022-05-18T06:20:00.000000000",4861,-3.153478]
["2022-05-17T23:21:00.000000000","2022-05-18T06:21:00.000000000",4852,245.7549]
["2022-05-17T23:21:00.000000000","2022-05-18T06:21:00.000000000",4866,21.3]
["2022-05-17T23:21:00.000000000","2022-05-18T06:21:00.000000000",4870,23.5]
["2022-05-17T23:21:00.000000000","2022-05-18T06:21:00.000000000",4856,-0.0007499999]
["2022-05-17T23:21:00.000000000","2022-05-18T06:21:00.000000000",4860,0.07329886]
["2022-05-17T23:21:00.000000000","2022-05-18T06:21:00.000000000",4861,-3.190907]
["2022-05-17T23:22:00.000000000","2022-05-18T06:22:00.000000000",4852,245.7246]
["2022-05-17T23:22:00.000000000","2022-05-18T06:22:00.000000000",4866,21.225]
["2022-05-17T23:22:00.000000000","2022-05-18T06:22:00.000000000",4870,23.44167]
["2022-05-17T23:22:00.000000000","2022-05-18T06:22:00.000000000",4856,-0.0015]
["2022-05-17T23:22:00.000000000","2022-05-18T06:22:00.000000000",4860,0.0]
["2022-05-17T23:22:00.000000000","2022-05-18T06:22:00.000000000",4861,-3.29384]
["2022-05-17T23:23:00.000000000","2022-05-18T06:23:00.000000000",4852,245.7082]
["2022-05-17T23:23:00.000000000","2022-05-18T06:23:00.000000000",4866,21.10833]
["2022-05-17T23:23:00.000000000","2022-05-18T06:23:00.000000000",4870,23.41666]
["2022-05-17T23:23:00.000000000","2022-05-18T06:23:00.000000000",4856,-0.00125]
["2022-05-17T23:23:00.000000000","2022-05-18T06:23:00.000000000",4860,0.0]
["2022-05-17T23:23:00.000000000","2022-05-18T06:23:00.000000000",4861,-3.359342]
["2022-05-17T23:24:00.000000000","2022-05-18T06:24:00.000000000",4852,245.7137]
["2022-05-17T23:24:00.000000000","2022-05-18T06:24:00.000000000",4866,21.11667]
["2022-05-17T23:24:00.000000000","2022-05-18T06:24:00.000000000",4870,23.425]
["2022-05-17T23:24:00.000000000","2022-05-18T06:24:00.000000000",4856,-0.00125]
["2022-05-17T23:24:00.000000000","2022-05-18T06:24:00.000000000",4860,0.0]
["2022-05-17T23:24:00.000000000","2022-05-18T06:24:00.000000000",4861,-3.3687]
["2022-05-17T23:25:00.000000000","2022-05-18T06:25:00.000000000",4852,245.7043]
["2022-05-17T23:25:00.000000000","2022-05-18T06:25:00.000000000",4866,21.06667]
["2022-05-17T23:25:00.000000000","2022-05-18T06:25:00.000000000",4870,23.425]
["2022-05-17T23:25:00.000000000","2022-05-18T06:25:00.000000000",4856,-0.0007499999]
["2022-05-17T23:25:00.000000000","2022-05-18T06:25:00.000000000",4860,0.0]
["2022-05-17T23:25:00.000000000","2022-05-18T06:25:00.000000000",4861,-3.387415]
["2022-05-17T23:26:00.000000000","2022-05-18T06:26:00.000000000",4852,245.7187]
["2022-05-17T23:26:00.000000000","2022-05-18T06:26:00.000000000",4866,21.0]
["2022-05-17T23:26:00.000000000","2022-05-18T06:26:00.000000000",4870,23.36667]
["2022-05-17T23:26:00.000000000","2022-05-18T06:26:00.000000000",4856,-0.0015]
["2022-05-17T23:26:00.000000000","2022-05-18T06:26:00.000000000",4860,0.0]
["2022-05-17T23:26:00.000000000","2022-05-18T06:26:00.000000000",4861,-3.378057]
["2022-05-17T23:27:00.000000000","2022-05-18T06:27:00.000000000",4852,245.7046]
["2022-05-17T23:27:00.000000000","2022-05-18T06:27:00.000000000",4866,20.875]
["2022-05-17T23:27:00.000000000","2022-05-18T06:27:00.000000000",4870,23.3]
["2022-05-17T23:27:00.000000000","2022-05-18T06:27:00.000000000",4856,-0.001]
["2022-05-17T23:27:00.000000000","2022-05-18T06:27:00.000000000",4860,0.0]
["2022-05-17T23:27:00.000000000","2022-05-18T06:27:00.000000000",4861,-3.434202]
["2022-05-17T23:28:00.000000000","2022-05-18T06:28:00.000000000",4852,245.7205]
["2022-05-17T23:28:00.000000000","2022-05-18T06:28:00.000000000",4866,20.83333]
["2022-05-17T23:28:00.000000000","2022-05-18T06:28:00.000000000",4870,23.28333]
["2022-05-17T23:28:00.000000000","2022-05-18T06:28:00.000000000",4856,-0.0015]
["2022-05-17T23:28:00.000000000","2022-05-18T06:28:00.000000000",4860,0.0]
["2022-05-17T23:28:00.000000000","2022-05-18T06:28:00.000000000",4861,-3.44356]
["2022-05-17T23:29:00.000000000","2022-05-18T06:29:00.000000000",4852,245.7498]
["2022-05-17T23:29:00.000000000","2022-05-18T06:29:00.000000000",4866,20.725]
["2022-05-17T23:29:00.000000000","2022-05-18T06:29:00.000000000",4870,23.175]
["2022-05-17T23:29:00.000000000","2022-05-18T06:29:00.000000000",4856,-0.00225]
["2022-05-17T23:29:00.000000000","2022-05-18T06:29:00.000000000",4860,0.0]
["2022-05-17T23:29:00.000000000","2022-05-18T06:29:00.000000000",4861,-3.48099]
["2022-05-17T23:30:00.000000000","2022-05-18T06:30:00.000000000",4852,245.7886]
["2022-05-17T23:30:00.000000000","2022-05-18T06:30:00.000000000",4866,20.625]
["2022-05-17T23:30:00.000000000","2022-05-18T06:30:00.000000000",4870,23.1]
["2022-05-17T23:30:00.000000000","2022-05-18T06:30:00.000000000",4856,-0.0015]
["2022-05-17T23:30:00.000000000","2022-05-18T06:30:00.000000000",4860,0.07332464]
["2022-05-17T23:30:00.000000000","2022-05-18T06:30:00.000000000",4861,-3.546493]
["2022-05-17T23:31:00.000000000","2022-05-18T06:31:00.000000000",4852,245.776]
["2022-05-17T23:31:00.000000000","2022-05-18T06:31:00.000000000",4866,20.53333]
["2022-05-17T23:31:00.000000000","2022-05-18T06:31:00.000000000",4870,23.01666]
["2022-05-17T23:31:00.000000000","2022-05-18T06:31:00.000000000",4856,-0.00125]
["2022-05-17T23:31:00.000000000","2022-05-18T06:31:00.000000000",4860,0.0]
["2022-05-17T23:31:00.000000000","2022-05-18T06:31:00.000000000",4861,-3.565207]
["2022-05-17T23:32:00.000000000","2022-05-18T06:32:00.000000000",4852,245.8221]
["2022-05-17T23:32:00.000000000","2022-05-18T06:32:00.000000000",4866,20.46667]
["2022-05-17T23:32:00.000000000","2022-05-18T06:32:00.000000000",4870,22.975]
["2022-05-17T23:32:00.000000000","2022-05-18T06:32:00.000000000",4856,-0.00175]
["2022-05-17T23:32:00.000000000","2022-05-18T06:32:00.000000000",4860,0.0]
["2022-05-17T23:32:00.000000000","2022-05-18T06:32:00.000000000",4861,-3.574565]
["2022-05-17T23:33:00.000000000","2022-05-18T06:33:00.000000000",4852,245.9028]
["2022-05-17T23:33:00.000000000","2022-05-18T06:33:00.000000000",4866,20.40833]
["2022-05-17T23:33:00.000000000","2022-05-18T06:33:00.000000000",4870,22.96667]
["2022-05-17T23:33:00.000000000","2022-05-18T06:33:00.000000000",4856,-0.0025]
["2022-05-17T23:33:00.000000000","2022-05-18T06:33:00.000000000",4860,0.0]
["2022-05-17T23:33:00.000000000","2022-05-18T06:33:00.000000000",4861,-3.51842]
["2022-05-17T23:34:00.000000000","2022-05-18T06:34:00.000000000",4852,245.9375]
["2022-05-17T23:34:00.000000000","2022-05-18T06:34:00.000000000",4866,20.40833]
["2022-05-17T23:34:00.000000000","2022-05-18T06:34:00.000000000",4870,22.99167]
["2022-05-17T23:34:00.000000000","2022-05-18T06:34:00.000000000",4856,-0.0015]
["2022-05-17T23:34:00.000000000","2022-05-18T06:34:00.000000000",4860,0.0]
["2022-05-17T23:34:00.000000000","2022-05-18T06:34:00.000000000",4861,-3.452917]
["2022-05-17T23:35:00.000000000","2022-05-18T06:35:00.000000000",4852,245.9711]
["2022-05-17T23:35:00.000000000","2022-05-18T06:35:00.000000000",4866,20.40833]
["2022-05-17T23:35:00.000000000","2022-05-18T06:35:00.000000000",4870,23.04167]
["2022-05-17T23:35:00.000000000","2022-05-18T06:35:00.000000000",4856,-0.002]
["2022-05-17T23:35:00.000000000","2022-05-18T06:35:00.000000000",4860,0.0]
["2022-05-17T23:35:00.000000000","2022-05-18T06:35:00.000000000",4861,-3.303197]
["2022-05-17T23:36:00.000000000","2022-05-18T06:36:00.000000000",4852,245.9812]
["2022-05-17T23:36:00.000000000","2022-05-18T06:36:00.000000000",4866,20.41667]
["2022-05-17T23:36:00.000000000","2022-05-18T06:36:00.000000000",4870,23.03333]
["2022-05-17T23:36:00.000000000","2022-05-18T06:36:00.000000000",4856,-0.00225]
["2022-05-17T23:36:00.000000000","2022-05-18T06:36:00.000000000",4860,0.0]
["2022-05-17T23:36:00.000000000","2022-05-18T06:36:00.000000000",4861,-3.125405]
["2022-05-17T23:37:00.000000000","2022-05-18T06:37:00.000000000",4852,245.9461]
["2022-05-17T23:37:00.000000000","2022-05-18T06:37:00.000000000",4866,20.44167]
["2022-05-17T23:37:00.000000000","2022-05-18T06:37:00.000000000",4870,23.08333]
["2022-05-17T23:37:00.000000000","2022-05-18T06:37:00.000000000",4856,-0.001]
["2022-05-17T23:37:00.000000000","2022-05-18T06:37:00.000000000",4860,0.0]
["2022-05-17T23:37:00.000000000","2022-05-18T06:37:00.000000000",4861,-2.947612]
["2022-05-17T23:38:00.000000000","2022-05-18T06:38:00.000000000",4852,245.9686]
["2022-05-17T23:38:00.000000000","2022-05-18T06:38:00.000000000",4866,20.45]
["2022-05-17T23:38:00.000000000","2022-05-18T06:38:00.000000000",4870,23.11667]
["2022-05-17T23:38:00.000000000","2022-05-18T06:38:00.000000000",4856,-0.002]
["2022-05-17T23:38:00.000000000","2022-05-18T06:38:00.000000000",4860,0.0]
["2022-05-17T23:38:00.000000000","2022-05-18T06:38:00.000000000",4861,-2.88211]
["2022-05-17T23:39:00.000000000","2022-05-18T06:39:00.000000000",4852,245.9977]
["2022-05-17T23:39:00.000000000","2022-05-18T06:39:00.000000000",4866,20.41667]
["2022-05-17T23:39:00.000000000","2022-05-18T06:39:00.000000000",4870,23.1]
["2022-05-17T23:39:00.000000000","2022-05-18T06:39:00.000000000",4856,-0.00125]
["2022-05-17T23:39:00.000000000","2022-05-18T06:39:00.000000000",4860,0.0]
["2022-05-17T23:39:00.000000000","2022-05-18T06:39:00.000000000",4861,-2.872752]
["2022-05-17T23:40:00.000000000","2022-05-18T06:40:00.000000000",4852,246.0796]
["2022-05-17T23:40:00.000000000","2022-05-18T06:40:00.000000000",4866,20.40833]
["2022-05-17T23:40:00.000000000","2022-05-18T06:40:00.000000000",4870,23.06667]
["2022-05-17T23:40:00.000000000","2022-05-18T06:40:00.000000000",4856,-0.00175]
["2022-05-17T23:40:00.000000000","2022-05-18T06:40:00.000000000",4860,0.0]
["2022-05-17T23:40:00.000000000","2022-05-18T06:40:00.000000000",4861,-2.91954]
["2022-05-17T23:41:00.000000000","2022-05-18T06:41:00.000000000",4852,246.142]
["2022-05-17T23:41:00.000000000","2022-05-18T06:41:00.000000000",4866,20.4]
["2022-05-17T23:41:00.000000000","2022-05-18T06:41:00.000000000",4870,23.1]
["2022-05-17T23:41:00.000000000","2022-05-18T06:41:00.000000000",4856,-0.002]
["2022-05-17T23:41:00.000000000","2022-05-18T06:41:00.000000000",4860,0.0]
["2022-05-17T23:41:00.000000000","2022-05-18T06:41:00.000000000",4861,-2.910182]
["2022-05-17T23:42:00.000000000","2022-05-18T06:42:00.000000000",4852,246.2271]
["2022-05-17T23:42:00.000000000","2022-05-18T06:42:00.000000000",4866,20.35]
["2022-05-17T23:42:00.000000000","2022-05-18T06:42:00.000000000",4870,23.09167]
["2022-05-17T23:42:00.000000000","2022-05-18T06:42:00.000000000",4856,-0.002]
["2022-05-17T23:42:00.000000000","2022-05-18T06:42:00.000000000",4860,0.0]
["2022-05-17T23:42:00.000000000","2022-05-18T06:42:00.000000000",4861,-2.938255]
["2022-05-17T23:43:00.000000000","2022-05-18T06:43:00.000000000",4852,246.204]
["2022-05-17T23:43:00.000000000","2022-05-18T06:43:00.000000000",4866,20.3]
["2022-05-17T23:43:00.000000000","2022-05-18T06:43:00.000000000",4870,23.05]
["2022-05-17T23:43:00.000000000","2022-05-18T06:43:00.000000000",4856,-0.00225]
["2022-05-17T23:43:00.000000000","2022-05-18T06:43:00.000000000",4860,0.0]
["2022-05-17T23:43:00.000000000","2022-05-18T06:43:00.000000000",4861,-2.9944]
["2022-05-17T23:44:00.000000000","2022-05-18T06:44:00.000000000",4852,246.2124]
["2022-05-17T23:44:00.000000000","2022-05-18T06:44:00.000000000",4866,20.29167]
["2022-05-17T23:44:00.000000000","2022-05-18T06:44:00.000000000",4870,23.0]
["2022-05-17T23:44:00.000000000","2022-05-18T06:44:00.000000000",4856,-0.002]
["2022-05-17T23:44:00.000000000","2022-05-18T06:44:00.000000000",4860,0.0]
["2022-05-17T23:44:00.000000000","2022-05-18T06:44:00.000000000",4861,-3.050545]
["2022-05-17T23:45:00.000000000","2022-05-18T06:45:00.000000000",4852,246.1776]
["2022-05-17T23:45:00.000000000","2022-05-18T06:45:00.000000000",4866,20.3]
["2022-05-17T23:45:00.000000000","2022-05-18T06:45:00.000000000",4870,23.05833]
["2022-05-17T23:45:00.000000000","2022-05-18T06:45:00.000000000",4856,-0.00125]
["2022-05-17T23:45:00.000000000","2022-05-18T06:45:00.000000000",4860,0.0]
["2022-05-17T23:45:00.000000000","2022-05-18T06:45:00.000000000",4861,-3.097332]
["2022-05-17T23:46:00.000000000","2022-05-18T06:46:00.000000000",4852,246.1914]
["2022-05-17T23:46:00.000000000","2022-05-18T06:46:00.000000000",4866,20.3]
["2022-05-17T23:46:00.000000000","2022-05-18T06:46:00.000000000",4870,23.03333]
["2022-05-17T23:46:00.000000000","2022-05-18T06:46:00.000000000",4856,-0.001]
["2022-05-17T23:46:00.000000000","2022-05-18T06:46:00.000000000",4860,0.0]
["2022-05-17T23:46:00.000000000","2022-05-18T06:46:00.000000000",4861,-3.14412]
["2022-05-17T23:47:00.000000000","2022-05-18T06:47:00.000000000",4852,246.2333]
["2022-05-17T23:47:00.000000000","2022-05-18T06:47:00.000000000",4866,20.3]
["2022-05-17T23:47:00.000000000","2022-05-18T06:47:00.000000000",4870,23.03333]
["2022-05-17T23:47:00.000000000","2022-05-18T06:47:00.000000000",4856,-0.002]
["2022-05-17T23:47:00.000000000","2022-05-18T06:47:00.000000000",4860,0.0]
["2022-05-17T23:47:00.000000000","2022-05-18T06:47:00.000000000",4861,-3.162835]
["2022-05-17T23:48:00.000000000","2022-05-18T06:48:00.000000000",4852,246.2879]
["2022-05-17T23:48:00.000000000","2022-05-18T06:48:00.000000000",4866,20.3]
["2022-05-17T23:48:00.000000000","2022-05-18T06:48:00.000000000",4870,23.06667]
["2022-05-17T23:48:00.000000000","2022-05-18T06:48:00.000000000",4856,-0.00225]
["2022-05-17T23:48:00.000000000","2022-05-18T06:48:00.000000000",4860,0.0]
["2022-05-17T23:48:00.000000000","2022-05-18T06:48:00.000000000",4861,-3.14412]
["2022-05-17T23:49:00.000000000","2022-05-18T06:49:00.000000000",4852,246.2892]
["2022-05-17T23:49:00.000000000","2022-05-18T06:49:00.000000000",4866,20.31667]
["2022-05-17T23:49:00.000000000","2022-05-18T06:49:00.000000000",4870,23.06667]
["2022-05-17T23:49:00.000000000","2022-05-18T06:49:00.000000000",4856,-0.002]
["2022-05-17T23:49:00.000000000","2022-05-18T06:49:00.000000000",4860,0.0]
["2022-05-17T23:49:00.000000000","2022-05-18T06:49:00.000000000",4861,-3.200265]
["2022-05-17T23:50:00.000000000","2022-05-18T06:50:00.000000000",4852,246.2784]
["2022-05-17T23:50:00.000000000","2022-05-18T06:50:00.000000000",4866,20.21667]
["2022-05-17T23:50:00.000000000","2022-05-18T06:50:00.000000000",4870,22.99167]
["2022-05-17T23:50:00.000000000","2022-05-18T06:50:00.000000000",4856,-0.002]
["2022-05-17T23:50:00.000000000","2022-05-18T06:50:00.000000000",4860,0.0]
["2022-05-17T23:50:00.000000000","2022-05-18T06:50:00.000000000",4861,-3.18155]
["2022-05-17T23:51:00.000000000","2022-05-18T06:51:00.000000000",4852,246.2851]
["2022-05-17T00:00:00.000000000","2022-05-17T07:00:00.000000000",4851,0.003]
["2022-05-17T00:00:00.000000000","2022-05-17T07:00:00.000000000",4865,24.00833]
["2022-05-17T00:00:00.000000000","2022-05-17T07:00:00.000000000",4869,24.08333]
["2022-05-17T00:00:00.000000000","2022-05-17T07:00:00.000000000",4855,2.6]
["2022-05-17T00:00:00.000000000","2022-05-17T07:00:00.000000000",4859,0.0314071]
["2022-05-17T00:00:00.000000000","2022-05-17T07:00:00.000000000",4864,26.49167]
["2022-05-17T00:01:00.000000000","2022-05-17T07:01:00.000000000",4851,0.003]
["2022-05-17T00:01:00.000000000","2022-05-17T07:01:00.000000000",4865,24.06667]
["2022-05-17T00:01:00.000000000","2022-05-17T07:01:00.000000000",4869,24.175]
["2022-05-17T00:01:00.000000000","2022-05-17T07:01:00.000000000",4855,2.6]
["2022-05-17T00:01:00.000000000","2022-05-17T07:01:00.000000000",4859,0.03120307]
["2022-05-17T00:01:00.000000000","2022-05-17T07:01:00.000000000",4864,26.39166]
["2022-05-17T00:02:00.000000000","2022-05-17T07:02:00.000000000",4851,0.003]
["2022-05-17T00:02:00.000000000","2022-05-17T07:02:00.000000000",4865,24.025]
["2022-05-17T00:02:00.000000000","2022-05-17T07:02:00.000000000",4869,24.20833]
["2022-05-17T00:02:00.000000000","2022-05-17T07:02:00.000000000",4855,2.6]
["2022-05-17T00:02:00.000000000","2022-05-17T07:02:00.000000000",4859,0.03077327]
["2022-05-17T00:02:00.000000000","2022-05-17T07:02:00.000000000",4864,26.18333]
["2022-05-17T00:03:00.000000000","2022-05-17T07:03:00.000000000",4851,0.003]
["2022-05-17T00:03:00.000000000","2022-05-17T07:03:00.000000000",4865,23.88333]
["2022-05-17T00:03:00.000000000","2022-05-17T07:03:00.000000000",4869,24.04167]
["2022-05-17T00:03:00.000000000","2022-05-17T07:03:00.000000000",4855,2.6]
["2022-05-17T00:03:00.000000000","2022-05-17T07:03:00.000000000",4859,0.03082307]
["2022-05-17T00:03:00.000000000","2022-05-17T07:03:00.000000000",4864,26.075]
["2022-05-17T00:04:00.000000000","2022-05-17T07:04:00.000000000",4851,0.003]
["2022-05-17T00:04:00.000000000","2022-05-17T07:04:00.000000000",4865,23.85]
["2022-05-17T00:04:00.000000000","2022-05-17T07:04:00.000000000",4869,23.975]
["2022-05-17T00:04:00.000000000","2022-05-17T07:04:00.000000000",4855,2.6]
["2022-05-17T00:04:00.000000000","2022-05-17T07:04:00.000000000",4859,0.03108728]
["2022-05-17T00:04:00.000000000","2022-05-17T07:04:00.000000000",4864,26.11667]
["2022-05-17T00:05:00.000000000","2022-05-17T07:05:00.000000000",4851,0.003]
["2022-05-17T00:05:00.000000000","2022-05-17T07:05:00.000000000",4865,23.81667]
["2022-05-17T00:05:00.000000000","2022-05-17T07:05:00.000000000",4869,23.95833]
["2022-05-17T00:05:00.000000000","2022-05-17T07:05:00.000000000",4855,2.6]
["2022-05-17T00:05:00.000000000","2022-05-17T07:05:00.000000000",4859,0.03089761]
["2022-05-17T00:05:00.000000000","2022-05-17T07:05:00.000000000",4864,26.14166]
["2022-05-17T00:06:00.000000000","2022-05-17T07:06:00.000000000",4851,0.003]
["2022-05-17T00:06:00.000000000","2022-05-17T07:06:00.000000000",4865,23.70833]
["2022-05-17T00:06:00.000000000","2022-05-17T07:06:00.000000000",4869,23.85]
["2022-05-17T00:06:00.000000000","2022-05-17T07:06:00.000000000",4855,2.6]
["2022-05-17T00:06:00.000000000","2022-05-17T07:06:00.000000000",4859,0.03112408]
["2022-05-17T00:06:00.000000000","2022-05-17T07:06:00.000000000",4864,26.075]
["2022-05-17T00:07:00.000000000","2022-05-17T07:07:00.000000000",4851,0.003]
["2022-05-17T00:07:00.000000000","2022-05-17T07:07:00.000000000",4865,23.68333]
["2022-05-17T00:07:00.000000000","2022-05-17T07:07:00.000000000",4869,23.75]
["2022-05-17T00:07:00.000000000","2022-05-17T07:07:00.000000000",4855,2.6]
["2022-05-17T00:07:00.000000000","2022-05-17T07:07:00.000000000",4859,0.03089493]
["2022-05-17T00:07:00.000000000","2022-05-17T07:07:00.000000000",4864,26.00833]
["2022-05-17T00:08:00.000000000","2022-05-17T07:08:00.000000000",4851,0.003]
["2022-05-17T00:08:00.000000000","2022-05-17T07:08:00.000000000",4865,23.7]
["2022-05-17T00:08:00.000000000","2022-05-17T07:08:00.000000000",4869,23.69167]
["2022-05-17T00:08:00.000000000","2022-05-17T07:08:00.000000000",4855,2.6]
["2022-05-17T00:08:00.000000000","2022-05-17T07:08:00.000000000",4859,0.03123586]
["2022-05-17T00:08:00.000000000","2022-05-17T07:08:00.000000000",4864,25.94167]
["2022-05-17T00:09:00.000000000","2022-05-17T07:09:00.000000000",4851,0.003]
["2022-05-17T00:09:00.000000000","2022-05-17T07:09:00.000000000",4865,23.5]
["2022-05-17T00:09:00.000000000","2022-05-17T07:09:00.000000000",4869,23.60833]
["2022-05-17T00:09:00.000000000","2022-05-17T07:09:00.000000000",4855,2.6]
["2022-05-17T00:09:00.000000000","2022-05-17T07:09:00.000000000",4859,0.03138895]
["2022-05-17T00:09:00.000000000","2022-05-17T07:09:00.000000000",4864,25.88333]
["2022-05-17T00:10:00.000000000","2022-05-17T07:10:00.000000000",4851,0.003]
["2022-05-17T00:10:00.000000000","2022-05-17T07:10:00.000000000",4865,23.26667]
["2022-05-17T00:10:00.000000000","2022-05-17T07:10:00.000000000",4869,23.41667]
["2022-05-17T00:10:00.000000000","2022-05-17T07:10:00.000000000",4855,2.6]
["2022-05-17T00:10:00.000000000","2022-05-17T07:10:00.000000000",4859,0.03115781]
["2022-05-17T00:10:00.000000000","2022-05-17T07:10:00.000000000",4864,25.8]
["2022-05-17T00:11:00.000000000","2022-05-17T07:11:00.000000000",4851,0.003]
["2022-05-17T00:11:00.000000000","2022-05-17T07:11:00.000000000",4865,23.05833]
["2022-05-17T00:11:00.000000000","2022-05-17T07:11:00.000000000",4869,23.23333]
["2022-05-17T00:11:00.000000000","2022-05-17T07:11:00.000000000",4855,2.6]
["2022-05-17T00:11:00.000000000","2022-05-17T07:11:00.000000000",4859,0.03088344]
["2022-05-17T00:11:00.000000000","2022-05-17T07:11:00.000000000",4864,25.59167]
["2022-05-17T00:12:00.000000000","2022-05-17T07:12:00.000000000",4851,0.003]
["2022-05-17T00:12:00.000000000","2022-05-17T07:12:00.000000000",4865,22.96667]
["2022-05-17T00:12:00.000000000","2022-05-17T07:12:00.000000000",4869,23.21667]
["2022-05-17T00:12:00.000000000","2022-05-17T07:12:00.000000000",4855,2.6]
["2022-05-17T00:12:00.000000000","2022-05-17T07:12:00.000000000",4859,0.0310131]
["2022-05-17T00:12:00.000000000","2022-05-17T07:12:00.000000000",4864,25.43333]
["2022-05-17T00:13:00.000000000","2022-05-17T07:13:00.000000000",4851,0.003]
["2022-05-17T00:13:00.000000000","2022-05-17T07:13:00.000000000",4865,22.93333]
["2022-05-17T00:13:00.000000000","2022-05-17T07:13:00.000000000",4869,23.10833]
["2022-05-17T00:13:00.000000000","2022-05-17T07:13:00.000000000",4855,2.6]
["2022-05-17T00:13:00.000000000","2022-05-17T07:13:00.000000000",4859,0.03078805]
["2022-05-17T00:13:00.000000000","2022-05-17T07:13:00.000000000",4864,25.275]
["2022-05-17T00:14:00.000000000","2022-05-17T07:14:00.000000000",4851,0.003]
["2022-05-17T00:14:00.000000000","2022-05-17T07:14:00.000000000",4865,22.925]
["2022-05-17T00:14:00.000000000","2022-05-17T07:14:00.000000000",4869,23.11667]
["2022-05-17T00:14:00.000000000","2022-05-17T07:14:00.000000000",4855,2.733333]
["2022-05-17T00:14:00.000000000","2022-05-17T07:14:00.000000000",4859,0.03076598]
["2022-05-17T00:14:00.000000000","2022-05-17T07:14:00.000000000",4864,25.2]
["2022-05-17T00:15:00.000000000","2022-05-17T07:15:00.000000000",4851,0.003]
["2022-05-17T00:15:00.000000000","2022-05-17T07:15:00.000000000",4865,22.925]
["2022-05-17T00:15:00.000000000","2022-05-17T07:15:00.000000000",4869,23.075]
["2022-05-17T00:15:00.000000000","2022-05-17T07:15:00.000000000",4855,2.783333]
["2022-05-17T00:15:00.000000000","2022-05-17T07:15:00.000000000",4859,0.03142727]
["2022-05-17T00:15:00.000000000","2022-05-17T07:15:00.000000000",4864,25.16667]
["2022-05-17T00:16:00.000000000","2022-05-17T07:16:00.000000000",4851,0.003]
["2022-05-17T00:16:00.000000000","2022-05-17T07:16:00.000000000",4865,22.875]
["2022-05-17T00:16:00.000000000","2022-05-17T07:16:00.000000000",4869,22.98333]
["2022-05-17T00:16:00.000000000","2022-05-17T07:16:00.000000000",4855,2.783333]
["2022-05-17T00:16:00.000000000","2022-05-17T07:16:00.000000000",4859,0.03095672]
["2022-05-17T00:16:00.000000000","2022-05-17T07:16:00.000000000",4864,25.14166]
["2022-05-17T00:17:00.000000000","2022-05-17T07:17:00.000000000",4851,0.003]
["2022-05-17T00:17:00.000000000","2022-05-17T07:17:00.000000000",4865,22.775]
["2022-05-17T00:17:00.000000000","2022-05-17T07:17:00.000000000",4869,22.925]
["2022-05-17T00:17:00.000000000","2022-05-17T07:17:00.000000000",4855,2.8]
["2022-05-17T00:17:00.000000000","2022-05-17T07:17:00.000000000",4859,0.03110545]
["2022-05-17T00:17:00.000000000","2022-05-17T07:17:00.000000000",4864,25.15]
["2022-05-17T00:18:00.000000000","2022-05-17T07:18:00.000000000",4851,0.003]
["2022-05-17T00:18:00.000000000","2022-05-17T07:18:00.000000000",4865,22.71667]
["2022-05-17T00:18:00.000000000","2022-05-17T07:18:00.000000000",4869,22.91666]
["2022-05-17T00:18:00.000000000","2022-05-17T07:18:00.000000000",4855,2.8]
["2022-05-17T00:18:00.000000000","2022-05-17T07:18:00.000000000",4859,0.03106775]
["2022-05-17T00:18:00.000000000","2022-05-17T07:18:00.000000000",4864,25.25]
["2022-05-17T00:19:00.000000000","2022-05-17T07:19:00.000000000",4851,0.003]
["2022-05-17T00:19:00.000000000","2022-05-17T07:19:00.000000000",4865,22.60833]
["2022-05-17T00:19:00.000000000","2022-05-17T07:19:00.000000000",4869,22.85]
["2022-05-17T00:19:00.000000000","2022-05-17T07:19:00.000000000",4855,2.8]
["2022-05-17T00:19:00.000000000","2022-05-17T07:19:00.000000000",4859,0.03119959]
["2022-05-17T00:19:00.000000000","2022-05-17T07:19:00.000000000",4864,25.16667]
["2022-05-17T00:20:00.000000000","2022-05-17T07:20:00.000000000",4851,0.003]
["2022-05-17T00:20:00.000000000","2022-05-17T07:20:00.000000000",4865,22.54167]
["2022-05-17T00:20:00.000000000","2022-05-17T07:20:00.000000000",4869,22.75]
["2022-05-17T00:20:00.000000000","2022-05-17T07:20:00.000000000",4855,2.8]
["2022-05-17T00:20:00.000000000","2022-05-17T07:20:00.000000000",4859,0.03109128]
["2022-05-17T00:20:00.000000000","2022-05-17T07:20:00.000000000",4864,24.975]
["2022-05-17T00:21:00.000000000","2022-05-17T07:21:00.000000000",4851,0.003]
["2022-05-17T00:21:00.000000000","2022-05-17T07:21:00.000000000",4865,22.48333]
["2022-05-17T00:21:00.000000000","2022-05-17T07:21:00.000000000",4869,22.63333]
["2022-05-17T00:21:00.000000000","2022-05-17T07:21:00.000000000",4855,2.8]
["2022-05-17T00:21:00.000000000","2022-05-17T07:21:00.000000000",4859,0.03103328]
["2022-05-17T00:21:00.000000000","2022-05-17T07:21:00.000000000",4864,25.01666]
["2022-05-17T00:22:00.000000000","2022-05-17T07:22:00.000000000",4851,0.003]
["2022-05-17T00:22:00.000000000","2022-05-17T07:22:00.000000000",4865,22.60833]
["2022-05-17T00:22:00.000000000","2022-05-17T07:22:00.000000000",4869,22.76667]
["2022-05-17T00:22:00.000000000","2022-05-17T07:22:00.000000000",4855,2.8]
["2022-05-17T00:22:00.000000000","2022-05-17T07:22:00.000000000",4859,0.0311203]
["2022-05-17T00:22:00.000000000","2022-05-17T07:22:00.000000000",4864,25.10833]
["2022-05-17T00:23:00.000000000","2022-05-17T07:23:00.000000000",4851,0.003]
["2022-05-17T00:23:00.000000000","2022-05-17T07:23:00.000000000",4865,22.65833]
["2022-05-17T00:23:00.000000000","2022-05-17T07:23:00.000000000",4869,22.79167]
["2022-05-17T00:23:00.000000000","2022-05-17T07:23:00.000000000",4855,2.8]
["2022-05-17T00:23:00.000000000","2022-05-17T07:23:00.000000000",4859,0.03099874]
["2022-05-17T00:23:00.000000000","2022-05-17T07:23:00.000000000",4864,25.175]
["2022-05-17T00:24:00.000000000","2022-05-17T07:24:00.000000000",4851,0.003]
["2022-05-17T00:24:00.000000000","2022-05-17T07:24:00.000000000",4865,22.8]
["2022-05-17T00:24:00.000000000","2022-05-17T07:24:00.000000000",4869,22.93333]
["2022-05-17T00:24:00.000000000","2022-05-17T07:24:00.000000000",4855,2.8]
["2022-05-17T00:24:00.000000000","2022-05-17T07:24:00.000000000",4859,0.031121]
["2022-05-17T00:24:00.000000000","2022-05-17T07:24:00.000000000",4864,25.325]
["2022-05-17T00:25:00.000000000","2022-05-17T07:25:00.000000000",4851,0.003]
["2022-05-17T00:25:00.000000000","2022-05-17T07:25:00.000000000",4865,22.875]
["2022-05-17T00:25:00.000000000","2022-05-17T07:25:00.000000000",4869,22.99167]
["2022-05-17T00:25:00.000000000","2022-05-17T07:25:00.000000000",4855,2.8]
["2022-05-17T00:25:00.000000000","2022-05-17T07:25:00.000000000",4859,0.03109685]
["2022-05-17T00:25:00.000000000","2022-05-17T07:25:00.000000000",4864,25.50833]
["2022-05-17T00:26:00.000000000","2022-05-17T07:26:00.000000000",4851,0.003]
["2022-05-17T00:26:00.000000000","2022-05-17T07:26:00.000000000",4865,22.85833]
["2022-05-17T00:26:00.000000000","2022-05-17T07:26:00.000000000",4869,22.925]
["2022-05-17T00:26:00.000000000","2022-05-17T07:26:00.000000000",4855,2.8]
["2022-05-17T00:26:00.000000000","2022-05-17T07:26:00.000000000",4859,0.03106999]
["2022-05-17T00:26:00.000000000","2022-05-17T07:26:00.000000000",4864,25.59167]
["2022-05-17T00:27:00.000000000","2022-05-17T07:27:00.000000000",4851,0.003]
["2022-05-17T00:27:00.000000000","2022-05-17T07:27:00.000000000",4865,22.8]
["2022-05-17T00:27:00.000000000","2022-05-17T07:27:00.000000000",4869,22.86667]
["2022-05-17T00:27:00.000000000","2022-05-17T07:27:00.000000000",4855,2.8]
["2022-05-17T00:27:00.000000000","2022-05-17T07:27:00.000000000",4859,0.03105839]
["2022-05-17T00:27:00.000000000","2022-05-17T07:27:00.000000000",4864,25.6]
["2022-05-17T00:28:00.000000000","2022-05-17T07:28:00.000000000",4851,0.003]
["2022-05-17T00:28:00.000000000","2022-05-17T07:28:00.000000000",4865,22.8]
["2022-05-17T00:28:00.000000000","2022-05-17T07:28:00.000000000",4869,22.875]
["2022-05-17T00:28:00.000000000","2022-05-17T07:28:00.000000000",4855,2.8]
["2022-05-17T00:28:00.000000000","2022-05-17T07:28:00.000000000",4859,0.0311588]
["2022-05-17T00:28:00.000000000","2022-05-17T07:28:00.000000000",4864,25.58333]
["2022-05-17T00:29:00.000000000","2022-05-17T07:29:00.000000000",4851,0.003]
["2022-05-17T00:29:00.000000000","2022-05-17T07:29:00.000000000",4865,22.64166]
["2022-05-17T00:29:00.000000000","2022-05-17T07:29:00.000000000",4869,22.75]
["2022-05-17T00:29:00.000000000","2022-05-17T07:29:00.000000000",4855,2.8]
["2022-05-17T00:29:00.000000000","2022-05-17T07:29:00.000000000",4859,0.03121671]
["2022-05-17T00:29:00.000000000","2022-05-17T07:29:00.000000000",4864,25.525]
["2022-05-17T00:30:00.000000000","2022-05-17T07:30:00.000000000",4851,0.003]
["2022-05-17T00:30:00.000000000","2022-05-17T07:30:00.000000000",4865,22.59167]
["2022-05-17T00:30:00.000000000","2022-05-17T07:30:00.000000000",4869,22.66667]
["2022-05-17T00:30:00.000000000","2022-05-17T07:30:00.000000000",4855,2.8]
["2022-05-17T00:30:00.000000000","2022-05-17T07:30:00.000000000",4859,0.03110351]
["2022-05-17T00:30:00.000000000","2022-05-17T07:30:00.000000000",4864,25.575]
["2022-05-17T00:31:00.000000000","2022-05-17T07:31:00.000000000",4851,0.003]
["2022-05-17T00:31:00.000000000","2022-05-17T07:31:00.000000000",4865,22.60833]
["2022-05-17T00:31:00.000000000","2022-05-17T07:31:00.000000000",4869,22.69167]
["2022-05-17T00:31:00.000000000","2022-05-17T07:31:00.000000000",4855,2.8]
["2022-05-17T00:31:00.000000000","2022-05-17T07:31:00.000000000",4859,0.03095979]
["2022-05-17T00:31:00.000000000","2022-05-17T07:31:00.000000000",4864,25.575]
["2022-05-17T00:32:00.000000000","2022-05-17T07:32:00.000000000",4851,0.003]
["2022-05-17T00:32:00.000000000","2022-05-17T07:32:00.000000000",4865,22.65833]
["2022-05-17T00:32:00.000000000","2022-05-17T07:32:00.000000000",4869,22.75]
["2022-05-17T00:32:00.000000000","2022-05-17T07:32:00.000000000",4855,2.8]
["2022-05-17T00:32:00.000000000","2022-05-17T07:32:00.000000000",4859,0.03094027]
["2022-05-17T00:32:00.000000000","2022-05-17T07:32:00.000000000",4864,25.6]
["2022-05-17T00:33:00.000000000","2022-05-17T07:33:00.000000000",4851,0.003]
["2022-05-17T00:33:00.000000000","2022-05-17T07:33:00.000000000",4865,22.63333]
["2022-05-17T00:33:00.000000000","2022-05-17T07:33:00.000000000",4869,22.74167]
["2022-05-17T00:33:00.000000000","2022-05-17T07:33:00.000000000",4855,2.8]
["2022-05-17T00:33:00.000000000","2022-05-17T07:33:00.000000000",4859,0.03115585]
["2022-05-17T00:33:00.000000000","2022-05-17T07:33:00.000000000",4864,25.625]
["2022-05-17T00:34:00.000000000","2022-05-17T07:34:00.000000000",4851,0.003]
["2022-05-17T00:34:00.000000000","2022-05-17T07:34:00.000000000",4865,22.69167]
["2022-05-17T00:34:00.000000000","2022-05-17T07:34:00.000000000",4869,22.76667]
["2022-05-17T00:34:00.000000000","2022-05-17T07:34:00.000000000",4855,2.8]
["2022-05-17T00:34:00.000000000","2022-05-17T07:34:00.000000000",4859,0.03095914]
["2022-05-17T00:34:00.000000000","2022-05-17T07:34:00.000000000",4864,25.7]
["2022-05-17T00:35:00.000000000","2022-05-17T07:35:00.000000000",4851,0.003]
["2022-05-17T00:35:00.000000000","2022-05-17T07:35:00.000000000",4865,22.66667]
["2022-05-17T00:35:00.000000000","2022-05-17T07:35:00.000000000",4869,22.73333]
["2022-05-17T00:35:00.000000000","2022-05-17T07:35:00.000000000",4855,2.8]
["2022-05-17T00:35:00.000000000","2022-05-17T07:35:00.000000000",4859,0.03106124]
["2022-05-17T00:35:00.000000000","2022-05-17T07:35:00.000000000",4864,25.70833]
["2022-05-17T00:36:00.000000000","2022-05-17T07:36:00.000000000",4851,0.003]
["2022-05-17T00:36:00.000000000","2022-05-17T07:36:00.000000000",4865,22.55]
["2022-05-17T00:36:00.000000000","2022-05-17T07:36:00.000000000",4869,22.60833]
["2022-05-17T00:36:00.000000000","2022-05-17T07:36:00.000000000",4855,2.8]
["2022-05-17T00:36:00.000000000","2022-05-17T07:36:00.000000000",4859,0.03114283]
["2022-05-17T00:36:00.000000000","2022-05-17T07:36:00.000000000",4864,25.7]
["2022-05-17T00:37:00.000000000","2022-05-17T07:37:00.000000000",4851,0.003]
["2022-05-17T00:37:00.000000000","2022-05-17T07:37:00.000000000",4865,22.48333]
["2022-05-17T00:37:00.000000000","2022-05-17T07:37:00.000000000",4869,22.54167]
["2022-05-17T00:37:00.000000000","2022-05-17T07:37:00.000000000",4855,2.8]
["2022-05-17T00:37:00.000000000","2022-05-17T07:37:00.000000000",4859,0.03108928]
["2022-05-17T00:37:00.000000000","2022-05-17T07:37:00.000000000",4864,25.74167]
["2022-05-17T00:38:00.000000000","2022-05-17T07:38:00.000000000",4851,0.003]
["2022-05-17T00:38:00.000000000","2022-05-17T07:38:00.000000000",4865,22.34167]
["2022-05-17T00:38:00.000000000","2022-05-17T07:38:00.000000000",4869,22.44167]
["2022-05-17T00:38:00.000000000","2022-05-17T07:38:00.000000000",4855,2.8]
["2022-05-17T00:38:00.000000000","2022-05-17T07:38:00.000000000",4859,0.03108726]
["2022-05-17T00:38:00.000000000","2022-05-17T07:38:00.000000000",4864,25.85833]
["2022-05-17T00:39:00.000000000","2022-05-17T07:39:00.000000000",4851,0.003]
["2022-05-17T00:39:00.000000000","2022-05-17T07:39:00.000000000",4865,22.28333]
["2022-05-17T00:39:00.000000000","2022-05-17T07:39:00.000000000",4869,22.39166]
["2022-05-17T00:39:00.000000000","2022-05-17T07:39:00.000000000",4855,2.8]
["2022-05-17T00:39:00.000000000","2022-05-17T07:39:00.000000000",4859,0.03100588]
["2022-05-17T00:39:00.000000000","2022-05-17T07:39:00.000000000",4864,25.85]
["2022-05-17T00:40:00.000000000","2022-05-17T07:40:00.000000000",4851,0.003]
["2022-05-17T00:40:00.000000000","2022-05-17T07:40:00.000000000",4865,22.31667]
["2022-05-17T00:40:00.000000000","2022-05-17T07:40:00.000000000",4869,22.49167]
["2022-05-17T00:40:00.000000000","2022-05-17T07:40:00.000000000",4855,2.8]
["2022-05-17T00:40:00.000000000","2022-05-17T07:40:00.000000000",4859,0.03119862]
["2022-05-17T00:40:00.000000000","2022-05-17T07:40:00.000000000",4864,25.84167]
["2022-05-17T00:41:00.000000000","2022-05-17T07:41:00.000000000",4851,0.003]
["2022-05-17T00:41:00.000000000","2022-05-17T07:41:00.000000000",4865,22.31667]
["2022-05-17T00:41:00.000000000","2022-05-17T07:41:00.000000000",4869,22.525]
["2022-05-17T00:41:00.000000000","2022-05-17T07:41:00.000000000",4855,2.8]
["2022-05-17T00:41:00.000000000","2022-05-17T07:41:00.000000000",4859,0.03107285]
["2022-05-17T00:41:00.000000000","2022-05-17T07:41:00.000000000",4864,25.9]
["2022-05-17T00:42:00.000000000","2022-05-17T07:42:00.000000000",4851,0.003]
["2022-05-17T00:42:00.000000000","2022-05-17T07:42:00.000000000",4865,22.45833]
["2022-05-17T00:42:00.000000000","2022-05-17T07:42:00.000000000",4869,22.60833]
["2022-05-17T00:42:00.000000000","2022-05-17T07:42:00.000000000",4855,3.1]
["2022-05-17T00:42:00.000000000","2022-05-17T07:42:00.000000000",4859,0.03112444]
["2022-05-17T00:42:00.000000000","2022-05-17T07:42:00.000000000",4864,25.84167]
["2022-05-17T00:43:00.000000000","2022-05-17T07:43:00.000000000",4851,0.003]
["2022-05-17T00:43:00.000000000","2022-05-17T07:43:00.000000000",4865,22.56667]
["2022-05-17T00:43:00.000000000","2022-05-17T07:43:00.000000000",4869,22.73333]
["2022-05-17T00:43:00.000000000","2022-05-17T07:43:00.000000000",4855,3.433333]
["2022-05-17T00:43:00.000000000","2022-05-17T07:43:00.000000000",4859,0.03122615]
["2022-05-17T00:43:00.000000000","2022-05-17T07:43:00.000000000",4864,25.85833]
["2022-05-17T00:44:00.000000000","2022-05-17T07:44:00.000000000",4851,0.003]
["2022-05-17T00:44:00.000000000","2022-05-17T07:44:00.000000000",4865,22.73333]
["2022-05-17T00:44:00.000000000","2022-05-17T07:44:00.000000000",4869,22.93333]
["2022-05-17T00:44:00.000000000","2022-05-17T07:44:00.000000000",4855,3.0]
["2022-05-17T00:44:00.000000000","2022-05-17T07:44:00.000000000",4859,0.03132656]
["2022-05-17T00:44:00.000000000","2022-05-17T07:44:00.000000000",4864,25.925]
["2022-05-17T00:45:00.000000000","2022-05-17T07:45:00.000000000",4851,0.003]
["2022-05-17T00:45:00.000000000","2022-05-17T07:45:00.000000000",4865,22.85]
["2022-05-17T00:45:00.000000000","2022-05-17T07:45:00.000000000",4869,23.06667]
["2022-05-17T00:45:00.000000000","2022-05-17T07:45:00.000000000",4855,3.0]
["2022-05-17T00:45:00.000000000","2022-05-17T07:45:00.000000000",4859,0.03112941]
["2022-05-17T00:45:00.000000000","2022-05-17T07:45:00.000000000",4864,26.01666]
["2022-05-17T00:46:00.000000000","2022-05-17T07:46:00.000000000",4851,0.003]
["2022-05-17T00:46:00.000000000","2022-05-17T07:46:00.000000000",4865,22.85]
["2022-05-17T00:46:00.000000000","2022-05-17T07:46:00.000000000",4869,23.09167]
["2022-05-17T00:46:00.000000000","2022-05-17T07:46:00.000000000",4855,3.0]
["2022-05-17T00:46:00.000000000","2022-05-17T07:46:00.000000000",4859,0.03120667]
["2022-05-17T00:46:00.000000000","2022-05-17T07:46:00.000000000",4864,26.00833]
["2022-05-17T00:47:00.000000000","2022-05-17T07:47:00.000000000",4851,0.003]
["2022-05-17T00:47:00.000000000","2022-05-17T07:47:00.000000000",4865,22.95833]
["2022-05-17T00:47:00.000000000","2022-05-17T07:47:00.000000000",4869,23.175]
["2022-05-17T00:47:00.000000000","2022-05-17T07:47:00.000000000",4855,3.0]
["2022-05-17T00:47:00.000000000","2022-05-17T07:47:00.000000000",4859,0.03110212]
["2022-05-17T00:47:00.000000000","2022-05-17T07:47:00.000000000",4864,25.95833]
["2022-05-17T00:48:00.000000000","2022-05-17T07:48:00.000000000",4851,0.003]
["2022-05-17T00:48:00.000000000","2022-05-17T07:48:00.000000000",4865,22.96667]
["2022-05-17T00:48:00.000000000","2022-05-17T07:48:00.000000000",4869,23.19167]
["2022-05-17T00:48:00.000000000","2022-05-17T07:48:00.000000000",4855,3.0]
["2022-05-17T00:48:00.000000000","2022-05-17T07:48:00.000000000",4859,0.03119983]
["2022-05-17T00:48:00.000000000","2022-05-17T07:48:00.000000000",4864,25.85833]
["2022-05-17T00:49:00.000000000","2022-05-17T07:49:00.000000000",4851,0.003]
["2022-05-17T00:49:00.000000000","2022-05-17T07:49:00.000000000",4865,22.85]
["2022-05-17T00:49:00.000000000","2022-05-17T07:49:00.000000000",4869,23.01666]
["2022-05-17T00:49:00.000000000","2022-05-17T07:49:00.000000000",4855,3.033333]
["2022-05-17T00:49:00.000000000","2022-05-17T07:49:00.000000000",4859,0.03132793]
["2022-05-17T00:49:00.000000000","2022-05-17T07:49:00.000000000",4864,25.70833]
["2022-05-17T00:50:00.000000000","2022-05-17T07:50:00.000000000",4851,0.003]
["2022-05-17T00:50:00.000000000","2022-05-17T07:50:00.000000000",4865,22.725]
["2022-05-17T00:50:00.000000000","2022-05-17T07:50:00.000000000",4869,22.95]
["2022-05-17T00:50:00.000000000","2022-05-17T07:50:00.000000000",4855,3.133333]
["2022-05-17T00:50:00.000000000","2022-05-17T07:50:00.000000000",4859,0.03109433]
["2022-05-17T00:50:00.000000000","2022-05-17T07:50:00.000000000",4864,25.7]
["2022-05-17T00:51:00.000000000","2022-05-17T07:51:00.000000000",4851,0.003]
["2022-05-17T00:51:00.000000000","2022-05-17T07:51:00.000000000",4865,22.7]
["2022-05-17T00:51:00.000000000","2022-05-17T07:51:00.000000000",4869,22.85833]
["2022-05-17T00:51:00.000000000","2022-05-17T07:51:00.000000000",4855,3.0]
["2022-05-17T00:51:00.000000000","2022-05-17T07:51:00.000000000",4859,0.03099702]
["2022-05-17T00:51:00.000000000","2022-05-17T07:51:00.000000000",4864,25.7]
["2022-05-17T00:52:00.000000000","2022-05-17T07:52:00.000000000",4851,0.003]
["2022-05-17T00:52:00.000000000","2022-05-17T07:52:00.000000000",4865,22.7]
["2022-05-17T00:52:00.000000000","2022-05-17T07:52:00.000000000",4869,22.88333]
["2022-05-17T00:52:00.000000000","2022-05-17T07:52:00.000000000",4855,3.0]
["2022-05-17T00:52:00.000000000","2022-05-17T07:52:00.000000000",4859,0.03115407]
["2022-05-17T00:52:00.000000000","2022-05-17T07:52:00.000000000",4864,25.71667]
["2022-05-17T00:53:00.000000000","2022-05-17T07:53:00.000000000",4851,0.003]
["2022-05-17T00:53:00.000000000","2022-05-17T07:53:00.000000000",4865,22.775]
["2022-05-17T00:53:00.000000000","2022-05-17T07:53:00.000000000",4869,22.96667]
["2022-05-17T00:53:00.000000000","2022-05-17T07:53:00.000000000",4855,3.0]
["2022-05-17T00:53:00.000000000","2022-05-17T07:53:00.000000000",4859,0.0311203]
["2022-05-17T00:53:00.000000000","2022-05-17T07:53:00.000000000",4864,25.7]
["2022-05-17T00:54:00.000000000","2022-05-17T07:54:00.000000000",4851,0.003]
["2022-05-17T00:54:00.000000000","2022-05-17T07:54:00.000000000",4865,22.90833]
["2022-05-17T00:54:00.000000000","2022-05-17T07:54:00.000000000",4869,23.03333]
["2022-05-17T00:54:00.000000000","2022-05-17T07:54:00.000000000",4855,3.0]
["2022-05-17T00:54:00.000000000","2022-05-17T07:54:00.000000000",4859,0.03119355]
["2022-05-17T00:54:00.000000000","2022-05-17T07:54:00.000000000",4864,25.71667]
["2022-05-17T00:55:00.000000000","2022-05-17T07:55:00.000000000",4851,0.003]
["2022-05-17T00:55:00.000000000","2022-05-17T07:55:00.000000000",4865,23.075]
["2022-05-17T00:55:00.000000000","2022-05-17T07:55:00.000000000",4869,23.175]
["2022-05-17T00:55:00.000000000","2022-05-17T07:55:00.000000000",4855,3.0]
["2022-05-17T00:55:00.000000000","2022-05-17T07:55:00.000000000",4859,0.03104316]
["2022-05-17T00:55:00.000000000","2022-05-17T07:55:00.000000000",4864,25.8]
["2022-05-17T00:56:00.000000000","2022-05-17T07:56:00.000000000",4851,0.003]
["2022-05-17T00:56:00.000000000","2022-05-17T07:56:00.000000000",4865,23.025]
["2022-05-17T00:56:00.000000000","2022-05-17T07:56:00.000000000",4869,23.2]
["2022-05-17T00:56:00.000000000","2022-05-17T07:56:00.000000000",4855,3.0]
["2022-05-17T00:56:00.000000000","2022-05-17T07:56:00.000000000",4859,0.03104142]
["2022-05-17T00:56:00.000000000","2022-05-17T07:56:00.000000000",4864,25.71667]
["2022-05-17T00:57:00.000000000","2022-05-17T07:57:00.000000000",4851,0.003]
["2022-05-17T00:57:00.000000000","2022-05-17T07:57:00.000000000",4865,22.98333]
["2022-05-17T00:57:00.000000000","2022-05-17T07:57:00.000000000",4869,23.15]
["2022-05-17T00:57:00.000000000","2022-05-17T07:57:00.000000000",4855,3.0]
["2022-05-17T00:57:00.000000000","2022-05-17T07:57:00.000000000",4859,0.03135152]
["2022-05-17T00:57:00.000000000","2022-05-17T07:57:00.000000000",4864,25.73333]
["2022-05-17T00:58:00.000000000","2022-05-17T07:58:00.000000000",4851,0.003]
["2022-05-17T00:58:00.000000000","2022-05-17T07:58:00.000000000",4865,22.85833]
["2022-05-17T00:58:00.000000000","2022-05-17T07:58:00.000000000",4869,23.01666]
["2022-05-17T00:58:00.000000000","2022-05-17T07:58:00.000000000",4855,3.0]
["2022-05-17T00:58:00.000000000","2022-05-17T07:58:00.000000000",4859,0.03141539]
["2022-05-17T00:58:00.000000000","2022-05-17T07:58:00.000000000",4864,25.70833]
["2022-05-17T00:59:00.000000000","2022-05-17T07:59:00.000000000",4851,0.003]
["2022-05-17T00:59:00.000000000","2022-05-17T07:59:00.000000000",4865,22.86667]
["2022-05-17T00:59:00.000000000","2022-05-17T07:59:00.000000000",4869,23.075]
["2022-05-17T00:59:00.000000000","2022-05-17T07:59:00.000000000",4855,3.0]
["2022-05-17T00:59:00.000000000","2022-05-17T07:59:00.000000000",4859,0.03106259]
["2022-05-17T00:59:00.000000000","2022-05-17T07:59:00.000000000",4864,25.80833]
["2022-05-17T01:00:00.000000000","2022-05-17T08:00:00.000000000",4851,0.003]
["2022-05-17T01:00:00.000000000","2022-05-17T08:00:00.000000000",4865,23.01666]
["2022-05-17T01:00:00.000000000","2022-05-17T08:00:00.000000000",4869,23.16667]
["2022-05-17T01:00:00.000000000","2022-05-17T08:00:00.000000000",4855,3.0]
["2022-05-17T01:00:00.000000000","2022-05-17T08:00:00.000000000",4859,0.03115464]
["2022-05-17T01:00:00.000000000","2022-05-17T08:00:00.000000000",4864,25.85]
["2022-05-17T01:01:00.000000000","2022-05-17T08:01:00.000000000",4851,0.003]
["2022-05-17T01:01:00.000000000","2022-05-17T08:01:00.000000000",4865,22.99167]
["2022-05-17T01:01:00.000000000","2022-05-17T08:01:00.000000000",4869,23.18333]
["2022-05-17T01:01:00.000000000","2022-05-17T08:01:00.000000000",4855,3.0]
["2022-05-17T01:01:00.000000000","2022-05-17T08:01:00.000000000",4859,0.03117065]
["2022-05-17T01:01:00.000000000","2022-05-17T08:01:00.000000000",4864,25.85]
["2022-05-17T01:02:00.000000000","2022-05-17T08:02:00.000000000",4851,0.003]
["2022-05-17T01:02:00.000000000","2022-05-17T08:02:00.000000000",4865,23.01666]
["2022-05-17T01:02:00.000000000","2022-05-17T08:02:00.000000000",4869,23.2]
["2022-05-17T01:02:00.000000000","2022-05-17T08:02:00.000000000",4855,3.0]
["2022-05-17T01:02:00.000000000","2022-05-17T08:02:00.000000000",4859,0.03106384]
["2022-05-17T01:02:00.000000000","2022-05-17T08:02:00.000000000",4864,25.83333]
["2022-05-17T01:03:00.000000000","2022-05-17T08:03:00.000000000",4851,0.003]
["2022-05-17T01:03:00.000000000","2022-05-17T08:03:00.000000000",4865,22.93333]
["2022-05-17T01:03:00.000000000","2022-05-17T08:03:00.000000000",4869,23.13333]
["2022-05-17T01:03:00.000000000","2022-05-17T08:03:00.000000000",4855,3.0]
["2022-05-17T01:03:00.000000000","2022-05-17T08:03:00.000000000",4859,0.03114614]
["2022-05-17T01:03:00.000000000","2022-05-17T08:03:00.000000000",4864,25.80833]
["2022-05-17T01:04:00.000000000","2022-05-17T08:04:00.000000000",4851,0.003]
["2022-05-17T01:04:00.000000000","2022-05-17T08:04:00.000000000",4865,22.775]
["2022-05-17T01:04:00.000000000","2022-05-17T08:04:00.000000000",4869,22.96667]
["2022-05-17T01:04:00.000000000","2022-05-17T08:04:00.000000000",4855,3.0]
["2022-05-17T01:04:00.000000000","2022-05-17T08:04:00.000000000",4859,0.03114325]
["2022-05-17T01:04:00.000000000","2022-05-17T08:04:00.000000000",4864,25.74167]
["2022-05-17T01:05:00.000000000","2022-05-17T08:05:00.000000000",4851,0.003]
["2022-05-17T01:05:00.000000000","2022-05-17T08:05:00.000000000",4865,22.625]
["2022-05-17T01:05:00.000000000","2022-05-17T08:05:00.000000000",4869,22.83333]
["2022-05-17T01:05:00.000000000","2022-05-17T08:05:00.000000000",4855,3.0]
["2022-05-17T01:05:00.000000000","2022-05-17T08:05:00.000000000",4859,0.03105862]
["2022-05-17T01:05:00.000000000","2022-05-17T08:05:00.000000000",4864,25.625]
["2022-05-17T01:06:00.000000000","2022-05-17T08:06:00.000000000",4851,0.003]
["2022-05-17T01:06:00.000000000","2022-05-17T08:06:00.000000000",4865,22.55]
["2022-05-17T01:06:00.000000000","2022-05-17T08:06:00.000000000",4869,22.725]
["2022-05-17T01:06:00.000000000","2022-05-17T08:06:00.000000000",4855,3.0]
["2022-05-17T01:06:00.000000000","2022-05-17T08:06:00.000000000",4859,0.03090965]
["2022-05-17T01:06:00.000000000","2022-05-17T08:06:00.000000000",4864,25.525]
["2022-05-17T01:07:00.000000000","2022-05-17T08:07:00.000000000",4851,0.003]
["2022-05-17T01:07:00.000000000","2022-05-17T08:07:00.000000000",4865,22.61667]
["2022-05-17T01:07:00.000000000","2022-05-17T08:07:00.000000000",4869,22.8]
["2022-05-17T01:07:00.000000000","2022-05-17T08:07:00.000000000",4855,3.0]
["2022-05-17T01:07:00.000000000","2022-05-17T08:07:00.000000000",4859,0.03091883]
["2022-05-17T01:07:00.000000000","2022-05-17T08:07:00.000000000",4864,25.425]
["2022-05-17T01:08:00.000000000","2022-05-17T08:08:00.000000000",4851,0.003]
["2022-05-17T01:08:00.000000000","2022-05-17T08:08:00.000000000",4865,22.65833]
["2022-05-17T01:08:00.000000000","2022-05-17T08:08:00.000000000",4869,22.89166]
["2022-05-17T01:08:00.000000000","2022-05-17T08:08:00.000000000",4855,3.0]
["2022-05-17T01:08:00.000000000","2022-05-17T08:08:00.000000000",4859,0.03109823]
["2022-05-17T01:08:00.000000000","2022-05-17T08:08:00.000000000",4864,25.475]
["2022-05-17T01:09:00.000000000","2022-05-17T08:09:00.000000000",4851,0.003]
["2022-05-17T01:09:00.000000000","2022-05-17T08:09:00.000000000",4865,22.74167]
["2022-05-17T01:09:00.000000000","2022-05-17T08:09:00.000000000",4869,22.89166]
["2022-05-17T01:09:00.000000000","2022-05-17T08:09:00.000000000",4855,3.0]
["2022-05-17T01:09:00.000000000","2022-05-17T08:09:00.000000000",4859,0.03107364]
["2022-05-17T01:09:00.000000000","2022-05-17T08:09:00.000000000",4864,25.425]
["2022-05-17T01:10:00.000000000","2022-05-17T08:10:00.000000000",4851,0.003]
["2022-05-17T01:10:00.000000000","2022-05-17T08:10:00.000000000",4865,22.75833]
["2022-05-17T01:10:00.000000000","2022-05-17T08:10:00.000000000",4869,22.9]
["2022-05-17T01:10:00.000000000","2022-05-17T08:10:00.000000000",4855,2.966666]
["2022-05-17T01:10:00.000000000","2022-05-17T08:10:00.000000000",4859,0.03119647]
["2022-05-17T01:10:00.000000000","2022-05-17T08:10:00.000000000",4864,25.43333]
["2022-05-17T01:11:00.000000000","2022-05-17T08:11:00.000000000",4851,0.003]
["2022-05-17T01:11:00.000000000","2022-05-17T08:11:00.000000000",4865,22.83333]
["2022-05-17T01:11:00.000000000","2022-05-17T08:11:00.000000000",4869,22.96667]
["2022-05-17T01:11:00.000000000","2022-05-17T08:11:00.000000000",4855,2.883333]
["2022-05-17T01:11:00.000000000","2022-05-17T08:11:00.000000000",4859,0.03085064]
["2022-05-17T01:11:00.000000000","2022-05-17T08:11:00.000000000",4864,25.475]
["2022-05-17T01:12:00.000000000","2022-05-17T08:12:00.000000000",4851,0.003]
["2022-05-17T01:12:00.000000000","2022-05-17T08:12:00.000000000",4865,22.79167]
["2022-05-17T01:12:00.000000000","2022-05-17T08:12:00.000000000",4869,22.91666]
["2022-05-17T01:12:00.000000000","2022-05-17T08:12:00.000000000",4855,2.8]
["2022-05-17T01:12:00.000000000","2022-05-17T08:12:00.000000000",4859,0.03099793]
["2022-05-17T01:12:00.000000000","2022-05-17T08:12:00.000000000",4864,25.41666]
["2022-05-17T01:13:00.000000000","2022-05-17T08:13:00.000000000",4851,0.003]
["2022-05-17T01:13:00.000000000","2022-05-17T08:13:00.000000000",4865,22.78333]
["2022-05-17T01:13:00.000000000","2022-05-17T08:13:00.000000000",4869,22.88333]
["2022-05-17T01:13:00.000000000","2022-05-17T08:13:00.000000000",4855,2.8]
["2022-05-17T01:13:00.000000000","2022-05-17T08:13:00.000000000",4859,0.03100462]
["2022-05-17T01:13:00.000000000","2022-05-17T08:13:00.000000000",4864,25.35]
["2022-05-17T01:14:00.000000000","2022-05-17T08:14:00.000000000",4851,0.003]
["2022-05-17T01:14:00.000000000","2022-05-17T08:14:00.000000000",4865,22.76667]
["2022-05-17T01:14:00.000000000","2022-05-17T08:14:00.000000000",4869,22.85]
["2022-05-17T01:14:00.000000000","2022-05-17T08:14:00.000000000",4855,2.8]
["2022-05-17T01:14:00.000000000","2022-05-17T08:14:00.000000000",4859,0.03095351]
["2022-05-17T01:14:00.000000000","2022-05-17T08:14:00.000000000",4864,25.23333]
["2022-05-17T01:15:00.000000000","2022-05-17T08:15:00.000000000",4851,0.003]
["2022-05-17T01:15:00.000000000","2022-05-17T08:15:00.000000000",4865,22.75833]
["2022-05-17T01:15:00.000000000","2022-05-17T08:15:00.000000000",4869,22.80833]
["2022-05-17T01:15:00.000000000","2022-05-17T08:15:00.000000000",4855,2.8]
["2022-05-17T01:15:00.000000000","2022-05-17T08:15:00.000000000",4859,0.03068227]
["2022-05-17T01:15:00.000000000","2022-05-17T08:15:00.000000000",4864,25.14166]
["2022-05-17T01:16:00.000000000","2022-05-17T08:16:00.000000000",4851,0.003]
["2022-05-17T01:16:00.000000000","2022-05-17T08:16:00.000000000",4865,22.8]
["2022-05-17T01:16:00.000000000","2022-05-17T08:16:00.000000000",4869,22.83333]
["2022-05-17T01:16:00.000000000","2022-05-17T08:16:00.000000000",4855,2.8]
["2022-05-17T01:16:00.000000000","2022-05-17T08:16:00.000000000",4859,0.03086328]
["2022-05-17T01:16:00.000000000","2022-05-17T08:16:00.000000000",4864,25.15]
["2022-05-17T01:17:00.000000000","2022-05-17T08:17:00.000000000",4851,0.003]
["2022-05-17T01:17:00.000000000","2022-05-17T08:17:00.000000000",4865,22.75]
["2022-05-17T01:17:00.000000000","2022-05-17T08:17:00.000000000",4869,22.79167]
["2022-05-17T01:17:00.000000000","2022-05-17T08:17:00.000000000",4855,2.8]
["2022-05-17T01:17:00.000000000","2022-05-17T08:17:00.000000000",4859,0.03134331]
["2022-05-17T01:17:00.000000000","2022-05-17T08:17:00.000000000",4864,25.15833]
["2022-05-17T01:18:00.000000000","2022-05-17T08:18:00.000000000",4851,0.003]
["2022-05-17T01:18:00.000000000","2022-05-17T08:18:00.000000000",4865,22.81667]
["2022-05-17T01:18:00.000000000","2022-05-17T08:18:00.000000000",4869,22.83333]
["2022-05-17T01:18:00.000000000","2022-05-17T08:18:00.000000000",4855,2.8]
["2022-05-17T01:18:00.000000000","2022-05-17T08:18:00.000000000",4859,0.03112136]
["2022-05-17T01:18:00.000000000","2022-05-17T08:18:00.000000000",4864,25.175]
["2022-05-17T01:19:00.000000000","2022-05-17T08:19:00.000000000",4851,0.003]
["2022-05-17T01:19:00.000000000","2022-05-17T08:19:00.000000000",4865,22.91666]
["2022-05-17T01:19:00.000000000","2022-05-17T08:19:00.000000000",4869,22.975]
["2022-05-17T01:19:00.000000000","2022-05-17T08:19:00.000000000",4855,2.8]
["2022-05-17T01:19:00.000000000","2022-05-17T08:19:00.000000000",4859,0.03106953]
["2022-05-17T01:19:00.000000000","2022-05-17T08:19:00.000000000",4864,25.28333]
["2022-05-17T01:20:00.000000000","2022-05-17T08:20:00.000000000",4851,0.003]
["2022-05-17T01:20:00.000000000","2022-05-17T08:20:00.000000000",4865,22.96667]
["2022-05-17T01:20:00.000000000","2022-05-17T08:20:00.000000000",4869,22.95833]
["2022-05-17T01:20:00.000000000","2022-05-17T08:20:00.000000000",4855,2.8]
["2022-05-17T01:20:00.000000000","2022-05-17T08:20:00.000000000",4859,0.03101615]
["2022-05-17T01:20:00.000000000","2022-05-17T08:20:00.000000000",4864,25.4]
["2022-05-17T01:21:00.000000000","2022-05-17T08:21:00.000000000",4851,0.003]
["2022-05-17T01:21:00.000000000","2022-05-17T08:21:00.000000000",4865,23.01666]
["2022-05-17T01:21:00.000000000","2022-05-17T08:21:00.000000000",4869,23.06667]
["2022-05-17T01:21:00.000000000","2022-05-17T08:21:00.000000000",4855,2.8]
["2022-05-17T01:21:00.000000000","2022-05-17T08:21:00.000000000",4859,0.03089903]
["2022-05-17T01:21:00.000000000","2022-05-17T08:21:00.000000000",4864,25.45833]
["2022-05-17T01:22:00.000000000","2022-05-17T08:22:00.000000000",4851,0.003]
["2022-05-17T01:22:00.000000000","2022-05-17T08:22:00.000000000",4865,23.025]
["2022-05-17T01:22:00.000000000","2022-05-17T08:22:00.000000000",4869,22.98333]
["2022-05-17T01:22:00.000000000","2022-05-17T08:22:00.000000000",4855,2.8]
["2022-05-17T01:22:00.000000000","2022-05-17T08:22:00.000000000",4859,0.030786]
["2022-05-17T01:22:00.000000000","2022-05-17T08:22:00.000000000",4864,25.44167]
["2022-05-17T01:23:00.000000000","2022-05-17T08:23:00.000000000",4851,0.003]
["2022-05-17T01:23:00.000000000","2022-05-17T08:23:00.000000000",4865,22.94167]
["2022-05-17T01:23:00.000000000","2022-05-17T08:23:00.000000000",4869,22.95]
["2022-05-17T01:23:00.000000000","2022-05-17T08:23:00.000000000",4855,2.8]
["2022-05-17T01:23:00.000000000","2022-05-17T08:23:00.000000000",4859,0.03079585]
["2022-05-17T01:23:00.000000000","2022-05-17T08:23:00.000000000",4864,25.33333]
["2022-05-17T01:24:00.000000000","2022-05-17T08:24:00.000000000",4851,0.003]
["2022-05-17T01:24:00.000000000","2022-05-17T08:24:00.000000000",4865,22.91666]
["2022-05-17T01:24:00.000000000","2022-05-17T08:24:00.000000000",4869,22.90833]
["2022-05-17T01:24:00.000000000","2022-05-17T08:24:00.000000000",4855,2.8]
["2022-05-17T01:24:00.000000000","2022-05-17T08:24:00.000000000",4859,0.03114255]
["2022-05-17T01:24:00.000000000","2022-05-17T08:24:00.000000000",4864,25.31667]
["2022-05-17T01:25:00.000000000","2022-05-17T08:25:00.000000000",4851,0.003]
["2022-05-17T01:25:00.000000000","2022-05-17T08:25:00.000000000",4865,22.9]
["2022-05-17T01:25:00.000000000","2022-05-17T08:25:00.000000000",4869,22.94167]
["2022-05-17T01:25:00.000000000","2022-05-17T08:25:00.000000000",4855,2.8]
["2022-05-17T01:25:00.000000000","2022-05-17T08:25:00.000000000",4859,0.03106756]
["2022-05-17T01:25:00.000000000","2022-05-17T08:25:00.000000000",4864,25.38333]
["2022-05-17T01:26:00.000000000","2022-05-17T08:26:00.000000000",4851,0.003]
["2022-05-17T01:26:00.000000000","2022-05-17T08:26:00.000000000",4865,22.93333]
["2022-05-17T01:26:00.000000000","2022-05-17T08:26:00.000000000",4869,22.98333]
["2022-05-17T01:26:00.000000000","2022-05-17T08:26:00.000000000",4855,2.8]
["2022-05-17T01:26:00.000000000","2022-05-17T08:26:00.000000000",4859,0.03106009]
["2022-05-17T01:26:00.000000000","2022-05-17T08:26:00.000000000",4864,25.35833]
["2022-05-17T01:27:00.000000000","2022-05-17T08:27:00.000000000",4851,0.003]
["2022-05-17T01:27:00.000000000","2022-05-17T08:27:00.000000000",4865,22.93333]
["2022-05-17T01:27:00.000000000","2022-05-17T08:27:00.000000000",4869,22.95833]
["2022-05-17T01:27:00.000000000","2022-05-17T08:27:00.000000000",4855,2.8]
["2022-05-17T01:27:00.000000000","2022-05-17T08:27:00.000000000",4859,0.03105141]
["2022-05-17T01:27:00.000000000","2022-05-17T08:27:00.000000000",4864,25.26666]
["2022-05-17T01:28:00.000000000","2022-05-17T08:28:00.000000000",4851,0.003]
["2022-05-17T01:28:00.000000000","2022-05-17T08:28:00.000000000",4865,22.90833]
["2022-05-17T01:28:00.000000000","2022-05-17T08:28:00.000000000",4869,22.93333]
["2022-05-17T01:28:00.000000000","2022-05-17T08:28:00.000000000",4855,2.8]
["2022-05-17T01:28:00.000000000","2022-05-17T08:28:00.000000000",4859,0.03116954]
["2022-05-17T01:28:00.000000000","2022-05-17T08:28:00.000000000",4864,25.39166]
["2022-05-17T01:29:00.000000000","2022-05-17T08:29:00.000000000",4851,0.003]
["2022-05-17T01:29:00.000000000","2022-05-17T08:29:00.000000000",4865,22.93333]
["2022-05-17T01:29:00.000000000","2022-05-17T08:29:00.000000000",4869,22.975]
["2022-05-17T01:29:00.000000000","2022-05-17T08:29:00.000000000",4855,2.8]
["2022-05-17T01:29:00.000000000","2022-05-17T08:29:00.000000000",4859,0.03116131]
["2022-05-17T01:29:00.000000000","2022-05-17T08:29:00.000000000",4864,25.41666]
["2022-05-17T01:30:00.000000000","2022-05-17T08:30:00.000000000",4851,0.003]
["2022-05-17T01:30:00.000000000","2022-05-17T08:30:00.000000000",4865,22.91666]
["2022-05-17T01:30:00.000000000","2022-05-17T08:30:00.000000000",4869,23.0]
["2022-05-17T01:30:00.000000000","2022-05-17T08:30:00.000000000",4855,2.8]
["2022-05-17T01:30:00.000000000","2022-05-17T08:30:00.000000000",4859,0.03069803]
["2022-05-17T01:30:00.000000000","2022-05-17T08:30:00.000000000",4864,25.46667]
["2022-05-17T01:31:00.000000000","2022-05-17T08:31:00.000000000",4851,0.003]
["2022-05-17T01:31:00.000000000","2022-05-17T08:31:00.000000000",4865,22.81667]
["2022-05-17T01:31:00.000000000","2022-05-17T08:31:00.000000000",4869,22.91666]
["2022-05-17T01:31:00.000000000","2022-05-17T08:31:00.000000000",4855,2.8]
["2022-05-17T01:31:00.000000000","2022-05-17T08:31:00.000000000",4859,0.03106437]
["2022-05-17T01:31:00.000000000","2022-05-17T08:31:00.000000000",4864,25.525]
["2022-05-17T01:32:00.000000000","2022-05-17T08:32:00.000000000",4851,0.003]
["2022-05-17T01:32:00.000000000","2022-05-17T08:32:00.000000000",4865,22.73333]
["2022-05-17T01:32:00.000000000","2022-05-17T08:32:00.000000000",4869,22.84167]
["2022-05-17T01:32:00.000000000","2022-05-17T08:32:00.000000000",4855,2.8]
["2022-05-17T01:32:00.000000000","2022-05-17T08:32:00.000000000",4859,0.03100356]
["2022-05-17T01:32:00.000000000","2022-05-17T08:32:00.000000000",4864,25.475]
["2022-05-17T01:33:00.000000000","2022-05-17T08:33:00.000000000",4851,0.003]
["2022-05-17T01:33:00.000000000","2022-05-17T08:33:00.000000000",4865,22.51666]
["2022-05-17T01:33:00.000000000","2022-05-17T08:33:00.000000000",4869,22.61667]
["2022-05-17T01:33:00.000000000","2022-05-17T08:33:00.000000000",4855,2.8]
["2022-05-17T01:33:00.000000000","2022-05-17T08:33:00.000000000",4859,0.03100275]
["2022-05-17T01:33:00.000000000","2022-05-17T08:33:00.000000000",4864,25.20833]
["2022-05-17T01:34:00.000000000","2022-05-17T08:34:00.000000000",4851,0.003]
["2022-05-17T01:34:00.000000000","2022-05-17T08:34:00.000000000",4865,22.41666]
["2022-05-17T01:34:00.000000000","2022-05-17T08:34:00.000000000",4869,22.50833]
["2022-05-17T01:34:00.000000000","2022-05-17T08:34:00.000000000",4855,2.8]
["2022-05-17T01:34:00.000000000","2022-05-17T08:34:00.000000000",4859,0.0309601]
["2022-05-17T01:34:00.000000000","2022-05-17T08:34:00.000000000",4864,25.1]
["2022-05-17T01:35:00.000000000","2022-05-17T08:35:00.000000000",4851,0.003]
["2022-05-17T01:35:00.000000000","2022-05-17T08:35:00.000000000",4865,22.33333]
["2022-05-17T01:35:00.000000000","2022-05-17T08:35:00.000000000",4869,22.54167]
["2022-05-17T01:35:00.000000000","2022-05-17T08:35:00.000000000",4855,2.8]
["2022-05-17T01:35:00.000000000","2022-05-17T08:35:00.000000000",4859,0.03114993]
["2022-05-17T01:35:00.000000000","2022-05-17T08:35:00.000000000",4864,25.125]
["2022-05-17T01:36:00.000000000","2022-05-17T08:36:00.000000000",4851,0.003]
["2022-05-17T01:36:00.000000000","2022-05-17T08:36:00.000000000",4865,22.40833]
["2022-05-17T01:36:00.000000000","2022-05-17T08:36:00.000000000",4869,22.54167]
["2022-05-17T01:36:00.000000000","2022-05-17T08:36:00.000000000",4855,2.8]
["2022-05-17T01:36:00.000000000","2022-05-17T08:36:00.000000000",4859,0.03105303]
["2022-05-17T01:36:00.000000000","2022-05-17T08:36:00.000000000",4864,25.13333]
["2022-05-17T01:37:00.000000000","2022-05-17T08:37:00.000000000",4851,0.003]
["2022-05-17T01:37:00.000000000","2022-05-17T08:37:00.000000000",4865,22.45833]
["2022-05-17T01:37:00.000000000","2022-05-17T08:37:00.000000000",4869,22.63333]
["2022-05-17T01:37:00.000000000","2022-05-17T08:37:00.000000000",4855,2.8]
["2022-05-17T01:37:00.000000000","2022-05-17T08:37:00.000000000",4859,0.0310391]
["2022-05-17T01:37:00.000000000","2022-05-17T08:37:00.000000000",4864,25.19167]
["2022-05-17T01:38:00.000000000","2022-05-17T08:38:00.000000000",4851,0.003]
["2022-05-17T01:38:00.000000000","2022-05-17T08:38:00.000000000",4865,22.51666]
["2022-05-17T01:38:00.000000000","2022-05-17T08:38:00.000000000",4869,22.63333]
["2022-05-17T01:38:00.000000000","2022-05-17T08:38:00.000000000",4855,2.8]
["2022-05-17T01:38:00.000000000","2022-05-17T08:38:00.000000000",4859,0.03097924]
["2022-05-17T01:38:00.000000000","2022-05-17T08:38:00.000000000",4864,25.29167]
["2022-05-17T01:39:00.000000000","2022-05-17T08:39:00.000000000",4851,0.003]
["2022-05-17T01:39:00.000000000","2022-05-17T08:39:00.000000000",4865,22.43333]
["2022-05-17T01:39:00.000000000","2022-05-17T08:39:00.000000000",4869,22.53333]
["2022-05-17T01:39:00.000000000","2022-05-17T08:39:00.000000000",4855,2.8]
["2022-05-17T01:39:00.000000000","2022-05-17T08:39:00.000000000",4859,0.03101993]
["2022-05-17T01:39:00.000000000","2022-05-17T08:39:00.000000000",4864,25.23333]
["2022-05-17T01:40:00.000000000","2022-05-17T08:40:00.000000000",4851,0.003]
["2022-05-17T01:40:00.000000000","2022-05-17T08:40:00.000000000",4865,22.35833]
["2022-05-17T01:40:00.000000000","2022-05-17T08:40:00.000000000",4869,22.49167]
["2022-05-17T01:40:00.000000000","2022-05-17T08:40:00.000000000",4855,2.8]
["2022-05-17T01:40:00.000000000","2022-05-17T08:40:00.000000000",4859,0.03111319]
["2022-05-17T01:40:00.000000000","2022-05-17T08:40:00.000000000",4864,25.23333]
["2022-05-17T01:41:00.000000000","2022-05-17T08:41:00.000000000",4851,0.003]
["2022-05-17T01:41:00.000000000","2022-05-17T08:41:00.000000000",4865,22.38333]
["2022-05-17T01:41:00.000000000","2022-05-17T08:41:00.000000000",4869,22.44167]
["2022-05-17T01:41:00.000000000","2022-05-17T08:41:00.000000000",4855,2.8]
["2022-05-17T01:41:00.000000000","2022-05-17T08:41:00.000000000",4859,0.0311767]
["2022-05-17T01:41:00.000000000","2022-05-17T08:41:00.000000000",4864,25.225]
["2022-05-17T01:42:00.000000000","2022-05-17T08:42:00.000000000",4851,0.003]
["2022-05-17T01:42:00.000000000","2022-05-17T08:42:00.000000000",4865,22.33333]
["2022-05-17T01:42:00.000000000","2022-05-17T08:42:00.000000000",4869,22.40833]
["2022-05-17T01:42:00.000000000","2022-05-17T08:42:00.000000000",4855,2.8]
["2022-05-17T01:42:00.000000000","2022-05-17T08:42:00.000000000",4859,0.03109981]
["2022-05-17T01:42:00.000000000","2022-05-17T08:42:00.000000000",4864,25.15833]
["2022-05-17T01:43:00.000000000","2022-05-17T08:43:00.000000000",4851,0.003]
["2022-05-17T01:43:00.000000000","2022-05-17T08:43:00.000000000",4865,22.30833]
["2022-05-17T01:43:00.000000000","2022-05-17T08:43:00.000000000",4869,22.45]
["2022-05-17T01:43:00.000000000","2022-05-17T08:43:00.000000000",4855,2.8]
["2022-05-17T01:43:00.000000000","2022-05-17T08:43:00.000000000",4859,0.03113322]
["2022-05-17T01:43:00.000000000","2022-05-17T08:43:00.000000000",4864,25.025]
["2022-05-17T01:44:00.000000000","2022-05-17T08:44:00.000000000",4851,0.003]
["2022-05-17T01:44:00.000000000","2022-05-17T08:44:00.000000000",4865,22.23333]
["2022-05-17T01:44:00.000000000","2022-05-17T08:44:00.000000000",4869,22.31667]
["2022-05-17T01:44:00.000000000","2022-05-17T08:44:00.000000000",4855,2.8]
["2022-05-17T01:44:00.000000000","2022-05-17T08:44:00.000000000",4859,0.03111158]
["2022-05-17T01:44:00.000000000","2022-05-17T08:44:00.000000000",4864,24.94167]
["2022-05-17T01:45:00.000000000","2022-05-17T08:45:00.000000000",4851,0.003]
["2022-05-17T01:45:00.000000000","2022-05-17T08:45:00.000000000",4865,22.08333]
["2022-05-17T01:45:00.000000000","2022-05-17T08:45:00.000000000",4869,22.23333]
["2022-05-17T01:45:00.000000000","2022-05-17T08:45:00.000000000",4855,2.8]
["2022-05-17T01:45:00.000000000","2022-05-17T08:45:00.000000000",4859,0.03113391]
["2022-05-17T01:45:00.000000000","2022-05-17T08:45:00.000000000",4864,24.83333]
["2022-05-17T01:46:00.000000000","2022-05-17T08:46:00.000000000",4851,0.003]
["2022-05-17T01:46:00.000000000","2022-05-17T08:46:00.000000000",4865,21.89166]
["2022-05-17T01:46:00.000000000","2022-05-17T08:46:00.000000000",4869,22.11667]
["2022-05-17T01:46:00.000000000","2022-05-17T08:46:00.000000000",4855,2.8]
["2022-05-17T01:46:00.000000000","2022-05-17T08:46:00.000000000",4859,0.03112104]
["2022-05-17T01:46:00.000000000","2022-05-17T08:46:00.000000000",4864,24.78333]
["2022-05-17T01:47:00.000000000","2022-05-17T08:47:00.000000000",4851,0.003]
["2022-05-17T01:47:00.000000000","2022-05-17T08:47:00.000000000",4865,21.925]
["2022-05-17T01:47:00.000000000","2022-05-17T08:47:00.000000000",4869,22.125]
["2022-05-17T01:47:00.000000000","2022-05-17T08:47:00.000000000",4855,2.8]
["2022-05-17T01:47:00.000000000","2022-05-17T08:47:00.000000000",4859,0.0311]
["2022-05-17T01:47:00.000000000","2022-05-17T08:47:00.000000000",4864,24.71667]
["2022-05-17T01:48:00.000000000","2022-05-17T08:48:00.000000000",4851,0.003]
["2022-05-17T01:48:00.000000000","2022-05-17T08:48:00.000000000",4865,21.85833]
["2022-05-17T01:48:00.000000000","2022-05-17T08:48:00.000000000",4869,22.08333]
["2022-05-17T01:48:00.000000000","2022-05-17T08:48:00.000000000",4855,2.8]
["2022-05-17T01:48:00.000000000","2022-05-17T08:48:00.000000000",4859,0.03105291]
["2022-05-17T01:48:00.000000000","2022-05-17T08:48:00.000000000",4864,24.675]
["2022-05-17T01:49:00.000000000","2022-05-17T08:49:00.000000000",4851,0.003]
["2022-05-17T01:49:00.000000000","2022-05-17T08:49:00.000000000",4865,21.71667]
["2022-05-17T01:49:00.000000000","2022-05-17T08:49:00.000000000",4869,21.91666]
["2022-05-17T01:49:00.000000000","2022-05-17T08:49:00.000000000",4855,2.8]
["2022-05-17T01:49:00.000000000","2022-05-17T08:49:00.000000000",4859,0.03100942]
["2022-05-17T01:49:00.000000000","2022-05-17T08:49:00.000000000",4864,24.66667]
["2022-05-17T01:50:00.000000000","2022-05-17T08:50:00.000000000",4851,0.003]
["2022-05-17T01:50:00.000000000","2022-05-17T08:50:00.000000000",4865,21.725]
["2022-05-17T01:50:00.000000000","2022-05-17T08:50:00.000000000",4869,21.91666]
["2022-05-17T01:50:00.000000000","2022-05-17T08:50:00.000000000",4855,2.8]
["2022-05-17T01:50:00.000000000","2022-05-17T08:50:00.000000000",4859,0.0310381]
["2022-05-17T01:50:00.000000000","2022-05-17T08:50:00.000000000",4864,24.70833]
["2022-05-17T01:51:00.000000000","2022-05-17T08:51:00.000000000",4851,0.003]
["2022-05-17T01:51:00.000000000","2022-05-17T08:51:00.000000000",4865,21.65833]
["2022-05-17T01:51:00.000000000","2022-05-17T08:51:00.000000000",4869,21.91667]
["2022-05-17T01:51:00.000000000","2022-05-17T08:51:00.000000000",4855,2.8]
["2022-05-17T01:51:00.000000000","2022-05-17T08:51:00.000000000",4859,0.03106625]
["2022-05-17T01:51:00.000000000","2022-05-17T08:51:00.000000000",4864,24.825]
["2022-05-17T01:52:00.000000000","2022-05-17T08:52:00.000000000",4851,0.003]
["2022-05-17T01:52:00.000000000","2022-05-17T08:52:00.000000000",4865,21.64166]
["2022-05-17T01:52:00.000000000","2022-05-17T08:52:00.000000000",4869,21.875]
["2022-05-17T01:52:00.000000000","2022-05-17T08:52:00.000000000",4855,2.8]
["2022-05-17T01:52:00.000000000","2022-05-17T08:52:00.000000000",4859,0.031045]
["2022-05-17T01:52:00.000000000","2022-05-17T08:52:00.000000000",4864,24.875]
["2022-05-17T01:53:00.000000000","2022-05-17T08:53:00.000000000",4851,0.003]
["2022-05-17T01:53:00.000000000","2022-05-17T08:53:00.000000000",4865,21.65]
["2022-05-17T01:53:00.000000000","2022-05-17T08:53:00.000000000",4869,21.925]
["2022-05-17T01:53:00.000000000","2022-05-17T08:53:00.000000000",4855,2.8]
["2022-05-17T01:53:00.000000000","2022-05-17T08:53:00.000000000",4859,0.0310768]
["2022-05-17T01:53:00.000000000","2022-05-17T08:53:00.000000000",4864,24.99167]
["2022-05-17T01:54:00.000000000","2022-05-17T08:54:00.000000000",4851,0.003]
["2022-05-17T01:54:00.000000000","2022-05-17T08:54:00.000000000",4865,21.8]
["2022-05-17T01:54:00.000000000","2022-05-17T08:54:00.000000000",4869,22.025]
["2022-05-17T01:54:00.000000000","2022-05-17T08:54:00.000000000",4855,2.8]
["2022-05-17T01:54:00.000000000","2022-05-17T08:54:00.000000000",4859,0.0312116]
["2022-05-17T01:54:00.000000000","2022-05-17T08:54:00.000000000",4864,24.95]
["2022-05-17T01:55:00.000000000","2022-05-17T08:55:00.000000000",4851,0.003]
["2022-05-17T01:55:00.000000000","2022-05-17T08:55:00.000000000",4865,21.81667]
["2022-05-17T01:55:00.000000000","2022-05-17T08:55:00.000000000",4869,22.075]
["2022-05-17T01:55:00.000000000","2022-05-17T08:55:00.000000000",4855,2.8]
["2022-05-17T01:55:00.000000000","2022-05-17T08:55:00.000000000",4859,0.03110644]
["2022-05-17T01:55:00.000000000","2022-05-17T08:55:00.000000000",4864,24.9]
["2022-05-17T01:56:00.000000000","2022-05-17T08:56:00.000000000",4851,0.003]
["2022-05-17T01:56:00.000000000","2022-05-17T08:56:00.000000000",4865,21.89166]
["2022-05-17T01:56:00.000000000","2022-05-17T08:56:00.000000000",4869,22.09167]
["2022-05-17T01:56:00.000000000","2022-05-17T08:56:00.000000000",4855,2.8]
["2022-05-17T01:56:00.000000000","2022-05-17T08:56:00.000000000",4859,0.03112582]
["2022-05-17T01:56:00.000000000","2022-05-17T08:56:00.000000000",4864,24.9]
["2022-05-17T01:57:00.000000000","2022-05-17T08:57:00.000000000",4851,0.003]
["2022-05-17T01:57:00.000000000","2022-05-17T08:57:00.000000000",4865,21.94167]
["2022-05-17T01:57:00.000000000","2022-05-17T08:57:00.000000000",4869,22.18333]
["2022-05-17T01:57:00.000000000","2022-05-17T08:57:00.000000000",4855,2.8]
["2022-05-17T01:57:00.000000000","2022-05-17T08:57:00.000000000",4859,0.03111446]
["2022-05-17T01:57:00.000000000","2022-05-17T08:57:00.000000000",4864,24.84167]
["2022-05-17T01:58:00.000000000","2022-05-17T08:58:00.000000000",4851,0.003]
["2022-05-17T01:58:00.000000000","2022-05-17T08:58:00.000000000",4865,21.99167]
["2022-05-17T01:58:00.000000000","2022-05-17T08:58:00.000000000",4869,22.16667]
["2022-05-17T01:58:00.000000000","2022-05-17T08:58:00.000000000",4855,2.8]
["2022-05-17T01:58:00.000000000","2022-05-17T08:58:00.000000000",4859,0.03110269]
["2022-05-17T01:58:00.000000000","2022-05-17T08:58:00.000000000",4864,24.80833]
["2022-05-17T01:59:00.000000000","2022-05-17T08:59:00.000000000",4851,0.003]
["2022-05-17T01:59:00.000000000","2022-05-17T08:59:00.000000000",4865,22.05833]
["2022-05-17T01:59:00.000000000","2022-05-17T08:59:00.000000000",4869,22.21667]
["2022-05-17T01:59:00.000000000","2022-05-17T08:59:00.000000000",4855,2.8]
["2022-05-17T01:59:00.000000000","2022-05-17T08:59:00.000000000",4859,0.03103132]
["2022-05-17T01:59:00.000000000","2022-05-17T08:59:00.000000000",4864,24.86667]
["2022-05-17T02:00:00.000000000","2022-05-17T09:00:00.000000000",4851,0.003]
["2022-05-17T02:00:00.000000000","2022-05-17T09:00:00.000000000",4865,22.14166]
["2022-05-17T02:00:00.000000000","2022-05-17T09:00:00.000000000",4869,22.30833]
["2022-05-17T02:00:00.000000000","2022-05-17T09:00:00.000000000",4855,2.8]
["2022-05-17T02:00:00.000000000","2022-05-17T09:00:00.000000000",4859,0.03101872]
["2022-05-17T02:00:00.000000000","2022-05-17T09:00:00.000000000",4864,24.89166]
["2022-05-17T02:01:00.000000000","2022-05-17T09:01:00.000000000",4851,0.003]
["2022-05-17T02:01:00.000000000","2022-05-17T09:01:00.000000000",4865,22.275]
["2022-05-17T02:01:00.000000000","2022-05-17T09:01:00.000000000",4869,22.4]
["2022-05-17T02:01:00.000000000","2022-05-17T09:01:00.000000000",4855,2.8]
["2022-05-17T02:01:00.000000000","2022-05-17T09:01:00.000000000",4859,0.0309745]
["2022-05-17T02:01:00.000000000","2022-05-17T09:01:00.000000000",4864,24.86667]
["2022-05-17T02:02:00.000000000","2022-05-17T09:02:00.000000000",4851,0.003]
["2022-05-17T02:02:00.000000000","2022-05-17T09:02:00.000000000",4865,22.33333]
["2022-05-17T02:02:00.000000000","2022-05-17T09:02:00.000000000",4869,22.41666]
["2022-05-17T02:02:00.000000000","2022-05-17T09:02:00.000000000",4855,2.8]
["2022-05-17T02:02:00.000000000","2022-05-17T09:02:00.000000000",4859,0.03114259]
["2022-05-17T02:02:00.000000000","2022-05-17T09:02:00.000000000",4864,24.85833]
["2022-05-17T02:03:00.000000000","2022-05-17T09:03:00.000000000",4851,0.003]
["2022-05-17T02:03:00.000000000","2022-05-17T09:03:00.000000000",4865,22.4]
["2022-05-17T02:03:00.000000000","2022-05-17T09:03:00.000000000",4869,22.51666]
["2022-05-17T02:03:00.000000000","2022-05-17T09:03:00.000000000",4855,2.8]
["2022-05-17T02:03:00.000000000","2022-05-17T09:03:00.000000000",4859,0.03108051]
["2022-05-17T02:03:00.000000000","2022-05-17T09:03:00.000000000",4864,24.9]
["2022-05-17T02:04:00.000000000","2022-05-17T09:04:00.000000000",4851,0.003]
["2022-05-17T02:04:00.000000000","2022-05-17T09:04:00.000000000",4865,22.4]
["2022-05-17T02:04:00.000000000","2022-05-17T09:04:00.000000000",4869,22.5]
["2022-05-17T02:04:00.000000000","2022-05-17T09:04:00.000000000",4855,2.8]
["2022-05-17T02:04:00.000000000","2022-05-17T09:04:00.000000000",4859,0.03099239]
["2022-05-17T02:04:00.000000000","2022-05-17T09:04:00.000000000",4864,24.8]
["2022-05-17T02:05:00.000000000","2022-05-17T09:05:00.000000000",4851,0.003]
["2022-05-17T02:05:00.000000000","2022-05-17T09:05:00.000000000",4865,22.425]
["2022-05-17T02:05:00.000000000","2022-05-17T09:05:00.000000000",4869,22.55833]
["2022-05-17T02:05:00.000000000","2022-05-17T09:05:00.000000000",4855,2.8]
["2022-05-17T02:05:00.000000000","2022-05-17T09:05:00.000000000",4859,0.03105508]
["2022-05-17T02:05:00.000000000","2022-05-17T09:05:00.000000000",4864,24.8]
["2022-05-17T02:06:00.000000000","2022-05-17T09:06:00.000000000",4851,0.003]
["2022-05-17T02:06:00.000000000","2022-05-17T09:06:00.000000000",4865,22.35]
["2022-05-17T02:06:00.000000000","2022-05-17T09:06:00.000000000",4869,22.46667]
["2022-05-17T02:06:00.000000000","2022-05-17T09:06:00.000000000",4855,2.8]
["2022-05-17T02:06:00.000000000","2022-05-17T09:06:00.000000000",4859,0.0310731]
["2022-05-17T02:06:00.000000000","2022-05-17T09:06:00.000000000",4864,24.74167]
["2022-05-17T02:07:00.000000000","2022-05-17T09:07:00.000000000",4851,0.003]
["2022-05-17T02:07:00.000000000","2022-05-17T09:07:00.000000000",4865,22.31667]
["2022-05-17T02:07:00.000000000","2022-05-17T09:07:00.000000000",4869,22.43333]
["2022-05-17T02:07:00.000000000","2022-05-17T09:07:00.000000000",4855,2.8]
["2022-05-17T02:07:00.000000000","2022-05-17T09:07:00.000000000",4859,0.03114091]
["2022-05-17T02:07:00.000000000","2022-05-17T09:07:00.000000000",4864,24.625]
["2022-05-17T02:08:00.000000000","2022-05-17T09:08:00.000000000",4851,0.003]
["2022-05-17T02:08:00.000000000","2022-05-17T09:08:00.000000000",4865,22.38333]
["2022-05-17T02:08:00.000000000","2022-05-17T09:08:00.000000000",4869,22.43333]
["2022-05-17T02:08:00.000000000","2022-05-17T09:08:00.000000000",4855,2.8]
["2022-05-17T02:08:00.000000000","2022-05-17T09:08:00.000000000",4859,0.03107077]
["2022-05-17T02:08:00.000000000","2022-05-17T09:08:00.000000000",4864,24.6]
["2022-05-17T02:09:00.000000000","2022-05-17T09:09:00.000000000",4851,0.003]
["2022-05-17T02:09:00.000000000","2022-05-17T09:09:00.000000000",4865,22.4]
["2022-05-17T02:09:00.000000000","2022-05-17T09:09:00.000000000",4869,22.40833]
["2022-05-17T02:09:00.000000000","2022-05-17T09:09:00.000000000",4855,2.8]
["2022-05-17T02:09:00.000000000","2022-05-17T09:09:00.000000000",4859,0.03100559]
["2022-05-17T02:09:00.000000000","2022-05-17T09:09:00.000000000",4864,24.60833]
["2022-05-17T02:10:00.000000000","2022-05-17T09:10:00.000000000",4851,0.003]
["2022-05-17T02:10:00.000000000","2022-05-17T09:10:00.000000000",4865,22.41666]
["2022-05-17T02:10:00.000000000","2022-05-17T09:10:00.000000000",4869,22.475]
["2022-05-17T02:10:00.000000000","2022-05-17T09:10:00.000000000",4855,2.8]
["2022-05-17T02:10:00.000000000","2022-05-17T09:10:00.000000000",4859,0.03112132]
["2022-05-17T02:10:00.000000000","2022-05-17T09:10:00.000000000",4864,24.64166]
["2022-05-17T02:11:00.000000000","2022-05-17T09:11:00.000000000",4851,0.003]
["2022-05-17T02:11:00.000000000","2022-05-17T09:11:00.000000000",4865,22.4]
["2022-05-17T02:11:00.000000000","2022-05-17T09:11:00.000000000",4869,22.475]
["2022-05-17T02:11:00.000000000","2022-05-17T09:11:00.000000000",4855,2.8]
["2022-05-17T02:11:00.000000000","2022-05-17T09:11:00.000000000",4859,0.03098167]
["2022-05-17T02:11:00.000000000","2022-05-17T09:11:00.000000000",4864,24.675]
["2022-05-17T02:12:00.000000000","2022-05-17T09:12:00.000000000",4851,0.003]
["2022-05-17T02:12:00.000000000","2022-05-17T09:12:00.000000000",4865,22.36667]
["2022-05-17T02:12:00.000000000","2022-05-17T09:12:00.000000000",4869,22.4]
["2022-05-17T02:12:00.000000000","2022-05-17T09:12:00.000000000",4855,2.8]
["2022-05-17T02:12:00.000000000","2022-05-17T09:12:00.000000000",4859,0.03104373]
["2022-05-17T02:12:00.000000000","2022-05-17T09:12:00.000000000",4864,24.625]
["2022-05-17T02:13:00.000000000","2022-05-17T09:13:00.000000000",4851,0.003]
["2022-05-17T02:13:00.000000000","2022-05-17T09:13:00.000000000",4865,22.29167]
["2022-05-17T02:13:00.000000000","2022-05-17T09:13:00.000000000",4869,22.31667]
["2022-05-17T02:13:00.000000000","2022-05-17T09:13:00.000000000",4855,2.8]
["2022-05-17T02:13:00.000000000","2022-05-17T09:13:00.000000000",4859,0.03095493]
["2022-05-17T02:13:00.000000000","2022-05-17T09:13:00.000000000",4864,24.59167]
["2022-05-17T02:14:00.000000000","2022-05-17T09:14:00.000000000",4851,0.003]
["2022-05-17T02:14:00.000000000","2022-05-17T09:14:00.000000000",4865,22.3]
["2022-05-17T02:14:00.000000000","2022-05-17T09:14:00.000000000",4869,22.31667]
["2022-05-17T02:14:00.000000000","2022-05-17T09:14:00.000000000",4855,2.733333]
["2022-05-17T02:14:00.000000000","2022-05-17T09:14:00.000000000",4859,0.03101653]
["2022-05-17T02:14:00.000000000","2022-05-17T09:14:00.000000000",4864,24.59167]
["2022-05-17T02:15:00.000000000","2022-05-17T09:15:00.000000000",4851,0.003]
["2022-05-17T02:15:00.000000000","2022-05-17T09:15:00.000000000",4865,22.175]
["2022-05-17T02:15:00.000000000","2022-05-17T09:15:00.000000000",4869,22.2]
["2022-05-17T02:15:00.000000000","2022-05-17T09:15:00.000000000",4855,2.766666]
["2022-05-17T02:15:00.000000000","2022-05-17T09:15:00.000000000",4859,0.03100132]
["2022-05-17T02:15:00.000000000","2022-05-17T09:15:00.000000000",4864,24.575]
["2022-05-17T02:16:00.000000000","2022-05-17T09:16:00.000000000",4851,0.003]
["2022-05-17T02:16:00.000000000","2022-05-17T09:16:00.000000000",4865,22.05833]
["2022-05-17T02:16:00.000000000","2022-05-17T09:16:00.000000000",4869,22.06667]
["2022-05-17T02:16:00.000000000","2022-05-17T09:16:00.000000000",4855,2.766666]
["2022-05-17T02:16:00.000000000","2022-05-17T09:16:00.000000000",4859,0.03098753]
["2022-05-17T02:16:00.000000000","2022-05-17T09:16:00.000000000",4864,24.45833]
["2022-05-17T02:17:00.000000000","2022-05-17T09:17:00.000000000",4851,0.003]
["2022-05-17T02:17:00.000000000","2022-05-17T09:17:00.000000000",4865,21.90833]
["2022-05-17T02:17:00.000000000","2022-05-17T09:17:00.000000000",4869,21.93333]
["2022-05-17T02:17:00.000000000","2022-05-17T09:17:00.000000000",4855,2.733333]
["2022-05-17T02:17:00.000000000","2022-05-17T09:17:00.000000000",4859,0.03106426]
["2022-05-17T02:17:00.000000000","2022-05-17T09:17:00.000000000",4864,24.275]
["2022-05-17T02:18:00.000000000","2022-05-17T09:18:00.000000000",4851,0.003]
["2022-05-17T02:18:00.000000000","2022-05-17T09:18:00.000000000",4865,21.725]
["2022-05-17T02:18:00.000000000","2022-05-17T09:18:00.000000000",4869,21.79167]
["2022-05-17T02:18:00.000000000","2022-05-17T09:18:00.000000000",4855,2.766666]
["2022-05-17T02:18:00.000000000","2022-05-17T09:18:00.000000000",4859,0.03111241]
["2022-05-17T02:18:00.000000000","2022-05-17T09:18:00.000000000",4864,24.1]
["2022-05-17T02:19:00.000000000","2022-05-17T09:19:00.000000000",4851,0.003]
["2022-05-17T02:19:00.000000000","2022-05-17T09:19:00.000000000",4865,21.50833]
["2022-05-17T02:19:00.000000000","2022-05-17T09:19:00.000000000",4869,21.6]
["2022-05-17T02:19:00.000000000","2022-05-17T09:19:00.000000000",4855,2.666667]
["2022-05-17T02:19:00.000000000","2022-05-17T09:19:00.000000000",4859,0.03112909]
["2022-05-17T02:19:00.000000000","2022-05-17T09:19:00.000000000",4864,23.95833]
["2022-05-17T02:20:00.000000000","2022-05-17T09:20:00.000000000",4851,0.003]
["2022-05-17T02:20:00.000000000","2022-05-17T09:20:00.000000000",4865,21.46667]
["2022-05-17T02:20:00.000000000","2022-05-17T09:20:00.000000000",4869,21.56667]
["2022-05-17T02:20:00.000000000","2022-05-17T09:20:00.000000000",4855,2.7]
["2022-05-17T02:20:00.000000000","2022-05-17T09:20:00.000000000",4859,0.03104729]
["2022-05-17T02:20:00.000000000","2022-05-17T09:20:00.000000000",4864,23.925]
["2022-05-17T02:21:00.000000000","2022-05-17T09:21:00.000000000",4851,0.003]
["2022-05-17T02:21:00.000000000","2022-05-17T09:21:00.000000000",4865,21.29167]
["2022-05-17T02:21:00.000000000","2022-05-17T09:21:00.000000000",4869,21.4]
["2022-05-17T02:21:00.000000000","2022-05-17T09:21:00.000000000",4855,2.733333]
["2022-05-17T02:21:00.000000000","2022-05-17T09:21:00.000000000",4859,0.03104379]
["2022-05-17T02:21:00.000000000","2022-05-17T09:21:00.000000000",4864,23.9]
["2022-05-17T02:22:00.000000000","2022-05-17T09:22:00.000000000",4851,0.003]
["2022-05-17T02:22:00.000000000","2022-05-17T09:22:00.000000000",4865,21.26667]
["2022-05-17T02:22:00.000000000","2022-05-17T09:22:00.000000000",4869,21.4]
["2022-05-17T02:22:00.000000000","2022-05-17T09:22:00.000000000",4855,2.683333]
["2022-05-17T02:22:00.000000000","2022-05-17T09:22:00.000000000",4859,0.03105821]
["2022-05-17T02:22:00.000000000","2022-05-17T09:22:00.000000000",4864,23.925]
["2022-05-17T02:23:00.000000000","2022-05-17T09:23:00.000000000",4851,0.003]
["2022-05-17T02:23:00.000000000","2022-05-17T09:23:00.000000000",4865,21.43333]
["2022-05-17T02:23:00.000000000","2022-05-17T09:23:00.000000000",4869,21.525]
["2022-05-17T02:23:00.000000000","2022-05-17T09:23:00.000000000",4855,2.733333]
["2022-05-17T02:23:00.000000000","2022-05-17T09:23:00.000000000",4859,0.03109498]
["2022-05-17T02:23:00.000000000","2022-05-17T09:23:00.000000000",4864,24.0]
["2022-05-17T02:24:00.000000000","2022-05-17T09:24:00.000000000",4851,0.003]
["2022-05-17T02:24:00.000000000","2022-05-17T09:24:00.000000000",4865,21.41666]
["2022-05-17T02:24:00.000000000","2022-05-17T09:24:00.000000000",4869,21.475]
["2022-05-17T02:24:00.000000000","2022-05-17T09:24:00.000000000",4855,2.716666]
["2022-05-17T02:24:00.000000000","2022-05-17T09:24:00.000000000",4859,0.03105978]
["2022-05-17T02:24:00.000000000","2022-05-17T09:24:00.000000000",4864,23.99167]
["2022-05-17T02:25:00.000000000","2022-05-17T09:25:00.000000000",4851,0.003]
["2022-05-17T02:25:00.000000000","2022-05-17T09:25:00.000000000",4865,21.24167]
["2022-05-17T02:25:00.000000000","2022-05-17T09:25:00.000000000",4869,21.30833]
["2022-05-17T02:25:00.000000000","2022-05-17T09:25:00.000000000",4855,2.7]
["2022-05-17T02:25:00.000000000","2022-05-17T09:25:00.000000000",4859,0.03102496]
["2022-05-17T02:25:00.000000000","2022-05-17T09:25:00.000000000",4864,23.89166]
["2022-05-17T02:26:00.000000000","2022-05-17T09:26:00.000000000",4851,0.003]
["2022-05-17T02:26:00.000000000","2022-05-17T09:26:00.000000000",4865,21.075]
["2022-05-17T02:26:00.000000000","2022-05-17T09:26:00.000000000",4869,21.125]
["2022-05-17T02:26:00.000000000","2022-05-17T09:26:00.000000000",4855,2.6]
["2022-05-17T02:26:00.000000000","2022-05-17T09:26:00.000000000",4859,0.03097457]
["2022-05-17T02:26:00.000000000","2022-05-17T09:26:00.000000000",4864,23.75833]
["2022-05-17T02:27:00.000000000","2022-05-17T09:27:00.000000000",4851,0.003]
["2022-05-17T02:27:00.000000000","2022-05-17T09:27:00.000000000",4865,21.24167]
["2022-05-17T02:27:00.000000000","2022-05-17T09:27:00.000000000",4869,21.325]
["2022-05-17T02:27:00.000000000","2022-05-17T09:27:00.000000000",4855,2.6]
["2022-05-17T02:27:00.000000000","2022-05-17T09:27:00.000000000",4859,0.03103099]
["2022-05-17T02:27:00.000000000","2022-05-17T09:27:00.000000000",4864,23.93333]
["2022-05-17T02:28:00.000000000","2022-05-17T09:28:00.000000000",4851,0.003]
["2022-05-17T02:28:00.000000000","2022-05-17T09:28:00.000000000",4865,21.15]
["2022-05-17T02:28:00.000000000","2022-05-17T09:28:00.000000000",4869,21.21667]
["2022-05-17T02:28:00.000000000","2022-05-17T09:28:00.000000000",4855,3.1]
["2022-05-17T02:28:00.000000000","2022-05-17T09:28:00.000000000",4859,0.03110434]
["2022-05-17T02:28:00.000000000","2022-05-17T09:28:00.000000000",4864,23.98333]
["2022-05-17T02:29:00.000000000","2022-05-17T09:29:00.000000000",4851,0.003]
["2022-05-17T02:29:00.000000000","2022-05-17T09:29:00.000000000",4865,21.2]
["2022-05-17T02:29:00.000000000","2022-05-17T09:29:00.000000000",4869,21.23333]
["2022-05-17T02:29:00.000000000","2022-05-17T09:29:00.000000000",4855,3.0]
["2022-05-17T02:29:00.000000000","2022-05-17T09:29:00.000000000",4859,0.03107541]
["2022-05-17T02:29:00.000000000","2022-05-17T09:29:00.000000000",4864,24.00833]
["2022-05-17T02:30:00.000000000","2022-05-17T09:30:00.000000000",4851,0.003]
["2022-05-17T02:30:00.000000000","2022-05-17T09:30:00.000000000",4865,21.2]
["2022-05-17T02:30:00.000000000","2022-05-17T09:30:00.000000000",4869,21.25]
["2022-05-17T02:30:00.000000000","2022-05-17T09:30:00.000000000",4855,3.0]
["2022-05-17T02:30:00.000000000","2022-05-17T09:30:00.000000000",4859,0.03099965]
["2022-05-17T02:30:00.000000000","2022-05-17T09:30:00.000000000",4864,24.04167]
["2022-05-17T02:31:00.000000000","2022-05-17T09:31:00.000000000",4851,0.003]
["2022-05-17T02:31:00.000000000","2022-05-17T09:31:00.000000000",4865,21.30833]
["2022-05-17T02:31:00.000000000","2022-05-17T09:31:00.000000000",4869,21.3]
["2022-05-17T02:31:00.000000000","2022-05-17T09:31:00.000000000",4855,3.0]
["2022-05-17T02:31:00.000000000","2022-05-17T09:31:00.000000000",4859,0.03104731]
["2022-05-17T02:31:00.000000000","2022-05-17T09:31:00.000000000",4864,24.08333]
["2022-05-17T02:32:00.000000000","2022-05-17T09:32:00.000000000",4851,0.003]
["2022-05-17T02:32:00.000000000","2022-05-17T09:32:00.000000000",4865,21.28333]
["2022-05-17T02:32:00.000000000","2022-05-17T09:32:00.000000000",4869,21.33333]
["2022-05-17T02:32:00.000000000","2022-05-17T09:32:00.000000000",4855,2.983333]
["2022-05-17T02:32:00.000000000","2022-05-17T09:32:00.000000000",4859,0.03111392]
["2022-05-17T02:32:00.000000000","2022-05-17T09:32:00.000000000",4864,24.13333]
["2022-05-17T02:33:00.000000000","2022-05-17T09:33:00.000000000",4851,0.003]
["2022-05-17T02:33:00.000000000","2022-05-17T09:33:00.000000000",4865,21.30833]
["2022-05-17T02:33:00.000000000","2022-05-17T09:33:00.000000000",4869,21.33333]
["2022-05-17T02:33:00.000000000","2022-05-17T09:33:00.000000000",4855,3.0]
["2022-05-17T02:33:00.000000000","2022-05-17T09:33:00.000000000",4859,0.0309075]
["2022-05-17T02:33:00.000000000","2022-05-17T09:33:00.000000000",4864,24.225]
["2022-05-17T02:34:00.000000000","2022-05-17T09:34:00.000000000",4851,0.003]
["2022-05-17T02:34:00.000000000","2022-05-17T09:34:00.000000000",4865,21.29167]
["2022-05-17T02:34:00.000000000","2022-05-17T09:34:00.000000000",4869,21.36667]
["2022-05-17T02:34:00.000000000","2022-05-17T09:34:00.000000000",4855,2.983333]
["2022-05-17T02:34:00.000000000","2022-05-17T09:34:00.000000000",4859,0.03116649]
["2022-05-17T02:34:00.000000000","2022-05-17T09:34:00.000000000",4864,24.21667]
["2022-05-17T02:35:00.000000000","2022-05-17T09:35:00.000000000",4851,0.003]
["2022-05-17T02:35:00.000000000","2022-05-17T09:35:00.000000000",4865,21.25]
["2022-05-17T02:35:00.000000000","2022-05-17T09:35:00.000000000",4869,21.36667]
["2022-05-17T02:35:00.000000000","2022-05-17T09:35:00.000000000",4855,2.983333]
["2022-05-17T02:35:00.000000000","2022-05-17T09:35:00.000000000",4859,0.03110901]
["2022-05-17T02:35:00.000000000","2022-05-17T09:35:00.000000000",4864,24.275]
["2022-05-17T02:36:00.000000000","2022-05-17T09:36:00.000000000",4851,0.003]
["2022-05-17T02:36:00.000000000","2022-05-17T09:36:00.000000000",4865,21.06667]
["2022-05-17T02:36:00.000000000","2022-05-17T09:36:00.000000000",4869,21.175]
["2022-05-17T02:36:00.000000000","2022-05-17T09:36:00.000000000",4855,2.966666]
["2022-05-17T02:36:00.000000000","2022-05-17T09:36:00.000000000",4859,0.03116508]
["2022-05-17T02:36:00.000000000","2022-05-17T09:36:00.000000000",4864,24.2]
["2022-05-17T02:37:00.000000000","2022-05-17T09:37:00.000000000",4851,0.003]
["2022-05-17T02:37:00.000000000","2022-05-17T09:37:00.000000000",4865,21.01667]
["2022-05-17T02:37:00.000000000","2022-05-17T09:37:00.000000000",4869,21.1]
["2022-05-17T02:37:00.000000000","2022-05-17T09:37:00.000000000",4855,2.966666]
["2022-05-17T02:37:00.000000000","2022-05-17T09:37:00.000000000",4859,0.03116835]
["2022-05-17T02:37:00.000000000","2022-05-17T09:37:00.000000000",4864,24.025]
["2022-05-17T02:38:00.000000000","2022-05-17T09:38:00.000000000",4851,0.003]
["2022-05-17T02:38:00.000000000","2022-05-17T09:38:00.000000000",4865,21.125]
["2022-05-17T02:38:00.000000000","2022-05-17T09:38:00.000000000",4869,21.18333]
["2022-05-17T02:38:00.000000000","2022-05-17T09:38:00.000000000",4855,2.883333]
["2022-05-17T02:38:00.000000000","2022-05-17T09:38:00.000000000",4859,0.03114466]
["2022-05-17T02:38:00.000000000","2022-05-17T09:38:00.000000000",4864,24.01666]
["2022-05-17T02:39:00.000000000","2022-05-17T09:39:00.000000000",4851,0.003]
["2022-05-17T02:39:00.000000000","2022-05-17T09:39:00.000000000",4865,21.225]
["2022-05-17T02:39:00.000000000","2022-05-17T09:39:00.000000000",4869,21.29167]
["2022-05-17T02:39:00.000000000","2022-05-17T09:39:00.000000000",4855,2.8]
["2022-05-17T02:39:00.000000000","2022-05-17T09:39:00.000000000",4859,0.0310969]
["2022-05-17T02:39:00.000000000","2022-05-17T09:39:00.000000000",4864,24.14166]
["2022-05-17T02:40:00.000000000","2022-05-17T09:40:00.000000000",4851,0.003]
["2022-05-17T02:40:00.000000000","2022-05-17T09:40:00.000000000",4865,21.20833]
["2022-05-17T02:40:00.000000000","2022-05-17T09:40:00.000000000",4869,21.28333]
["2022-05-17T02:40:00.000000000","2022-05-17T09:40:00.000000000",4855,2.8]
["2022-05-17T02:40:00.000000000","2022-05-17T09:40:00.000000000",4859,0.03116336]
["2022-05-17T02:40:00.000000000","2022-05-17T09:40:00.000000000",4864,24.1]
["2022-05-17T02:41:00.000000000","2022-05-17T09:41:00.000000000",4851,0.003]
["2022-05-17T02:41:00.000000000","2022-05-17T09:41:00.000000000",4865,21.05833]
["2022-05-17T02:41:00.000000000","2022-05-17T09:41:00.000000000",4869,21.15]
["2022-05-17T02:41:00.000000000","2022-05-17T09:41:00.000000000",4855,2.8]
["2022-05-17T02:41:00.000000000","2022-05-17T09:41:00.000000000",4859,0.03109041]
["2022-05-17T02:41:00.000000000","2022-05-17T09:41:00.000000000",4864,24.01666]
["2022-05-17T02:42:00.000000000","2022-05-17T09:42:00.000000000",4851,0.003]
["2022-05-17T02:42:00.000000000","2022-05-17T09:42:00.000000000",4865,20.925]
["2022-05-17T02:42:00.000000000","2022-05-17T09:42:00.000000000",4869,21.00833]
["2022-05-17T02:42:00.000000000","2022-05-17T09:42:00.000000000",4855,2.8]
["2022-05-17T02:42:00.000000000","2022-05-17T09:42:00.000000000",4859,0.03108208]
["2022-05-17T02:42:00.000000000","2022-05-17T09:42:00.000000000",4864,24.00833]
["2022-05-17T02:43:00.000000000","2022-05-17T09:43:00.000000000",4851,0.003]
["2022-05-17T02:43:00.000000000","2022-05-17T09:43:00.000000000",4865,20.81667]
["2022-05-17T02:43:00.000000000","2022-05-17T09:43:00.000000000",4869,20.96667]
["2022-05-17T02:43:00.000000000","2022-05-17T09:43:00.000000000",4855,2.8]
["2022-05-17T02:43:00.000000000","2022-05-17T09:43:00.000000000",4859,0.03106844]
["2022-05-17T02:43:00.000000000","2022-05-17T09:43:00.000000000",4864,24.03333]
["2022-05-17T02:44:00.000000000","2022-05-17T09:44:00.000000000",4851,0.003]
["2022-05-17T02:44:00.000000000","2022-05-17T09:44:00.000000000",4865,20.68333]
["2022-05-17T02:44:00.000000000","2022-05-17T09:44:00.000000000",4869,20.85]
["2022-05-17T02:44:00.000000000","2022-05-17T09:44:00.000000000",4855,2.8]
["2022-05-17T02:44:00.000000000","2022-05-17T09:44:00.000000000",4859,0.03113893]
["2022-05-17T02:44:00.000000000","2022-05-17T09:44:00.000000000",4864,24.0]
["2022-05-17T02:45:00.000000000","2022-05-17T09:45:00.000000000",4851,0.003]
["2022-05-17T02:45:00.000000000","2022-05-17T09:45:00.000000000",4865,20.56667]
["2022-05-17T02:45:00.000000000","2022-05-17T09:45:00.000000000",4869,20.71667]
["2022-05-17T02:45:00.000000000","2022-05-17T09:45:00.000000000",4855,2.8]
["2022-05-17T02:45:00.000000000","2022-05-17T09:45:00.000000000",4859,0.03113959]
["2022-05-17T02:45:00.000000000","2022-05-17T09:45:00.000000000",4864,23.89166]
["2022-05-17T02:46:00.000000000","2022-05-17T09:46:00.000000000",4851,0.003]
["2022-05-17T02:46:00.000000000","2022-05-17T09:46:00.000000000",4865,20.425]
["2022-05-17T02:46:00.000000000","2022-05-17T09:46:00.000000000",4869,20.54167]
["2022-05-17T02:46:00.000000000","2022-05-17T09:46:00.000000000",4855,2.8]
["2022-05-17T02:46:00.000000000","2022-05-17T09:46:00.000000000",4859,0.03111577]
["2022-05-17T02:46:00.000000000","2022-05-17T09:46:00.000000000",4864,23.76667]
["2022-05-17T02:47:00.000000000","2022-05-17T09:47:00.000000000",4851,0.003]
["2022-05-17T02:47:00.000000000","2022-05-17T09:47:00.000000000",4865,20.28333]
["2022-05-17T02:47:00.000000000","2022-05-17T09:47:00.000000000",4869,20.40833]
["2022-05-17T02:47:00.000000000","2022-05-17T09:47:00.000000000",4855,2.8]
["2022-05-17T02:47:00.000000000","2022-05-17T09:47:00.000000000",4859,0.03113601]
["2022-05-17T02:47:00.000000000","2022-05-17T09:47:00.000000000",4864,23.69167]
["2022-05-17T02:48:00.000000000","2022-05-17T09:48:00.000000000",4851,0.003]
["2022-05-17T02:48:00.000000000","2022-05-17T09:48:00.000000000",4865,20.31667]
["2022-05-17T02:48:00.000000000","2022-05-17T09:48:00.000000000",4869,20.51667]
["2022-05-17T02:48:00.000000000","2022-05-17T09:48:00.000000000",4855,2.8]
["2022-05-17T02:48:00.000000000","2022-05-17T09:48:00.000000000",4859,0.03113299]
["2022-05-17T02:48:00.000000000","2022-05-17T09:48:00.000000000",4864,23.7]
["2022-05-17T02:49:00.000000000","2022-05-17T09:49:00.000000000",4851,0.003]
["2022-05-17T02:49:00.000000000","2022-05-17T09:49:00.000000000",4865,20.39167]
["2022-05-17T02:49:00.000000000","2022-05-17T09:49:00.000000000",4869,20.54167]
["2022-05-17T02:49:00.000000000","2022-05-17T09:49:00.000000000",4855,2.8]
["2022-05-17T02:49:00.000000000","2022-05-17T09:49:00.000000000",4859,0.03109387]
["2022-05-17T02:49:00.000000000","2022-05-17T09:49:00.000000000",4864,23.70833]
["2022-05-17T02:50:00.000000000","2022-05-17T09:50:00.000000000",4851,0.003]
["2022-05-17T02:50:00.000000000","2022-05-17T09:50:00.000000000",4865,20.30833]
["2022-05-17T02:50:00.000000000","2022-05-17T09:50:00.000000000",4869,20.475]
["2022-05-17T02:50:00.000000000","2022-05-17T09:50:00.000000000",4855,2.8]
["2022-05-17T02:50:00.000000000","2022-05-17T09:50:00.000000000",4859,0.03111017]
["2022-05-17T02:50:00.000000000","2022-05-17T09:50:00.000000000",4864,23.775]
["2022-05-17T02:51:00.000000000","2022-05-17T09:51:00.000000000",4851,0.003]
["2022-05-17T02:51:00.000000000","2022-05-17T09:51:00.000000000",4865,20.36667]
["2022-05-17T02:51:00.000000000","2022-05-17T09:51:00.000000000",4869,20.46667]
["2022-05-17T02:51:00.000000000","2022-05-17T09:51:00.000000000",4855,2.8]
["2022-05-17T02:51:00.000000000","2022-05-17T09:51:00.000000000",4859,0.03106471]
["2022-05-17T02:51:00.000000000","2022-05-17T09:51:00.000000000",4864,23.7]
["2022-05-17T02:52:00.000000000","2022-05-17T09:52:00.000000000",4851,0.003]
["2022-05-17T02:52:00.000000000","2022-05-17T09:52:00.000000000",4865,20.25833]
["2022-05-17T02:52:00.000000000","2022-05-17T09:52:00.000000000",4869,20.39167]
["2022-05-17T02:52:00.000000000","2022-05-17T09:52:00.000000000",4855,2.783333]
["2022-05-17T02:52:00.000000000","2022-05-17T09:52:00.000000000",4859,0.03113755]
["2022-05-17T02:52:00.000000000","2022-05-17T09:52:00.000000000",4864,23.63333]
["2022-05-17T02:53:00.000000000","2022-05-17T09:53:00.000000000",4851,0.003]
["2022-05-17T02:53:00.000000000","2022-05-17T09:53:00.000000000",4865,20.05833]
["2022-05-17T02:53:00.000000000","2022-05-17T09:53:00.000000000",4869,20.25]
["2022-05-17T02:53:00.000000000","2022-05-17T09:53:00.000000000",4855,2.8]
["2022-05-17T02:53:00.000000000","2022-05-17T09:53:00.000000000",4859,0.0311552]
["2022-05-17T02:53:00.000000000","2022-05-17T09:53:00.000000000",4864,23.575]
["2022-05-17T02:54:00.000000000","2022-05-17T09:54:00.000000000",4851,0.003]
["2022-05-17T02:54:00.000000000","2022-05-17T09:54:00.000000000",4865,20.05833]
["2022-05-17T02:54:00.000000000","2022-05-17T09:54:00.000000000",4869,20.21667]
["2022-05-17T02:54:00.000000000","2022-05-17T09:54:00.000000000",4855,2.75]
["2022-05-17T02:54:00.000000000","2022-05-17T09:54:00.000000000",4859,0.03113277]
["2022-05-17T02:54:00.000000000","2022-05-17T09:54:00.000000000",4864,23.50833]
["2022-05-17T02:55:00.000000000","2022-05-17T09:55:00.000000000",4851,0.003]
["2022-05-17T02:55:00.000000000","2022-05-17T09:55:00.000000000",4865,20.31667]
["2022-05-17T02:55:00.000000000","2022-05-17T09:55:00.000000000",4869,20.36667]
["2022-05-17T02:55:00.000000000","2022-05-17T09:55:00.000000000",4855,2.716666]
["2022-05-17T02:55:00.000000000","2022-05-17T09:55:00.000000000",4859,0.03115991]
["2022-05-17T02:55:00.000000000","2022-05-17T09:55:00.000000000",4864,23.55]
["2022-05-17T02:56:00.000000000","2022-05-17T09:56:00.000000000",4851,0.003]
["2022-05-17T02:56:00.000000000","2022-05-17T09:56:00.000000000",4865,20.375]
["2022-05-17T02:56:00.000000000","2022-05-17T09:56:00.000000000",4869,20.425]
["2022-05-17T02:56:00.000000000","2022-05-17T09:56:00.000000000",4855,2.633333]
["2022-05-17T02:56:00.000000000","2022-05-17T09:56:00.000000000",4859,0.0311453]
["2022-05-17T02:56:00.000000000","2022-05-17T09:56:00.000000000",4864,23.76667]
["2022-05-17T02:57:00.000000000","2022-05-17T09:57:00.000000000",4851,0.003]
["2022-05-17T02:57:00.000000000","2022-05-17T09:57:00.000000000",4865,20.40833]
["2022-05-17T02:57:00.000000000","2022-05-17T09:57:00.000000000",4869,20.50833]
["2022-05-17T02:57:00.000000000","2022-05-17T09:57:00.000000000",4855,2.6]
["2022-05-17T02:57:00.000000000","2022-05-17T09:57:00.000000000",4859,0.03113348]
["2022-05-17T02:57:00.000000000","2022-05-17T09:57:00.000000000",4864,23.86667]
["2022-05-17T02:58:00.000000000","2022-05-17T09:58:00.000000000",4851,0.003]
["2022-05-17T02:58:00.000000000","2022-05-17T09:58:00.000000000",4865,20.5]
["2022-05-17T02:58:00.000000000","2022-05-17T09:58:00.000000000",4869,20.55]
["2022-05-17T02:58:00.000000000","2022-05-17T09:58:00.000000000",4855,2.6]
["2022-05-17T02:58:00.000000000","2022-05-17T09:58:00.000000000",4859,0.03114946]
["2022-05-17T02:58:00.000000000","2022-05-17T09:58:00.000000000",4864,24.09167]
["2022-05-17T02:59:00.000000000","2022-05-17T09:59:00.000000000",4851,0.003]
["2022-05-17T02:59:00.000000000","2022-05-17T09:59:00.000000000",4865,20.41667]
["2022-05-17T02:59:00.000000000","2022-05-17T09:59:00.000000000",4869,20.50833]
["2022-05-17T02:59:00.000000000","2022-05-17T09:59:00.000000000",4855,2.6]
["2022-05-17T02:59:00.000000000","2022-05-17T09:59:00.000000000",4859,0.03117646]
["2022-05-17T02:59:00.000000000","2022-05-17T09:59:00.000000000",4864,24.0]
["2022-05-17T03:00:00.000000000","2022-05-17T10:00:00.000000000",4851,0.003]
["2022-05-17T03:00:00.000000000","2022-05-17T10:00:00.000000000",4865,20.48333]
["2022-05-17T03:00:00.000000000","2022-05-17T10:00:00.000000000",4869,20.48333]
["2022-05-17T03:00:00.000000000","2022-05-17T10:00:00.000000000",4855,2.6]
["2022-05-17T03:00:00.000000000","2022-05-17T10:00:00.000000000",4859,0.03117162]
["2022-05-17T03:00:00.000000000","2022-05-17T10:00:00.000000000",4864,23.9]
["2022-05-17T03:01:00.000000000","2022-05-17T10:01:00.000000000",4851,0.00275]
["2022-05-17T03:01:00.000000000","2022-05-17T10:01:00.000000000",4865,20.39167]
["2022-05-17T03:01:00.000000000","2022-05-17T10:01:00.000000000",4869,20.46667]
["2022-05-17T03:01:00.000000000","2022-05-17T10:01:00.000000000",4855,2.6]
["2022-05-17T03:01:00.000000000","2022-05-17T10:01:00.000000000",4859,0.03115524]
["2022-05-17T03:01:00.000000000","2022-05-17T10:01:00.000000000",4864,23.825]
["2022-05-17T03:02:00.000000000","2022-05-17T10:02:00.000000000",4851,0.003]
["2022-05-17T03:02:00.000000000","2022-05-17T10:02:00.000000000",4865,20.26667]
["2022-05-17T03:02:00.000000000","2022-05-17T10:02:00.000000000",4869,20.36667]
["2022-05-17T03:02:00.000000000","2022-05-17T10:02:00.000000000",4855,2.6]
["2022-05-17T03:02:00.000000000","2022-05-17T10:02:00.000000000",4859,0.0311115]
["2022-05-17T03:02:00.000000000","2022-05-17T10:02:00.000000000",4864,23.8]
["2022-05-17T03:03:00.000000000","2022-05-17T10:03:00.000000000",4851,0.003]
["2022-05-17T03:03:00.000000000","2022-05-17T10:03:00.000000000",4865,20.14167]
["2022-05-17T03:03:00.000000000","2022-05-17T10:03:00.000000000",4869,20.23333]
["2022-05-17T03:03:00.000000000","2022-05-17T10:03:00.000000000",4855,2.6]
["2022-05-17T03:03:00.000000000","2022-05-17T10:03:00.000000000",4859,0.03106522]
["2022-05-17T03:03:00.000000000","2022-05-17T10:03:00.000000000",4864,23.69167]
["2022-05-17T03:04:00.000000000","2022-05-17T10:04:00.000000000",4851,0.003]
["2022-05-17T03:04:00.000000000","2022-05-17T10:04:00.000000000",4865,20.06667]
["2022-05-17T03:04:00.000000000","2022-05-17T10:04:00.000000000",4869,20.125]
["2022-05-17T03:04:00.000000000","2022-05-17T10:04:00.000000000",4855,2.6]
["2022-05-17T03:04:00.000000000","2022-05-17T10:04:00.000000000",4859,0.03101717]
["2022-05-17T03:04:00.000000000","2022-05-17T10:04:00.000000000",4864,23.63333]
["2022-05-17T03:05:00.000000000","2022-05-17T10:05:00.000000000",4851,0.003]
["2022-05-17T03:05:00.000000000","2022-05-17T10:05:00.000000000",4865,19.90833]
["2022-05-17T03:05:00.000000000","2022-05-17T10:05:00.000000000",4869,20.04167]
["2022-05-17T03:05:00.000000000","2022-05-17T10:05:00.000000000",4855,2.6]
["2022-05-17T03:05:00.000000000","2022-05-17T10:05:00.000000000",4859,0.03113739]
["2022-05-17T03:05:00.000000000","2022-05-17T10:05:00.000000000",4864,23.60833]
["2022-05-17T03:06:00.000000000","2022-05-17T10:06:00.000000000",4851,0.003]
["2022-05-17T03:06:00.000000000","2022-05-17T10:06:00.000000000",4865,19.84167]
["2022-05-17T03:06:00.000000000","2022-05-17T10:06:00.000000000",4869,19.91667]
["2022-05-17T03:06:00.000000000","2022-05-17T10:06:00.000000000",4855,2.6]
["2022-05-17T03:06:00.000000000","2022-05-17T10:06:00.000000000",4859,0.03119795]
["2022-05-17T03:06:00.000000000","2022-05-17T10:06:00.000000000",4864,23.50833]
["2022-05-17T03:07:00.000000000","2022-05-17T10:07:00.000000000",4851,0.003]
["2022-05-17T03:07:00.000000000","2022-05-17T10:07:00.000000000",4865,19.9]
["2022-05-17T03:07:00.000000000","2022-05-17T10:07:00.000000000",4869,19.91667]
["2022-05-17T03:07:00.000000000","2022-05-17T10:07:00.000000000",4855,2.6]
["2022-05-17T03:07:00.000000000","2022-05-17T10:07:00.000000000",4859,0.03112928]
["2022-05-17T03:07:00.000000000","2022-05-17T10:07:00.000000000",4864,23.48333]
["2022-05-17T03:08:00.000000000","2022-05-17T10:08:00.000000000",4851,0.003]
["2022-05-17T03:08:00.000000000","2022-05-17T10:08:00.000000000",4865,19.81667]
["2022-05-17T03:08:00.000000000","2022-05-17T10:08:00.000000000",4869,19.90833]
["2022-05-17T03:08:00.000000000","2022-05-17T10:08:00.000000000",4855,2.6]
["2022-05-17T03:08:00.000000000","2022-05-17T10:08:00.000000000",4859,0.0311299]
["2022-05-17T03:08:00.000000000","2022-05-17T10:08:00.000000000",4864,23.48333]
["2022-05-17T03:09:00.000000000","2022-05-17T10:09:00.000000000",4851,0.003]
["2022-05-17T03:09:00.000000000","2022-05-17T10:09:00.000000000",4865,19.825]
["2022-05-17T03:09:00.000000000","2022-05-17T10:09:00.000000000",4869,19.94167]
["2022-05-17T03:09:00.000000000","2022-05-17T10:09:00.000000000",4855,2.6]
["2022-05-17T03:09:00.000000000","2022-05-17T10:09:00.000000000",4859,0.03111731]
["2022-05-17T03:09:00.000000000","2022-05-17T10:09:00.000000000",4864,23.46667]
["2022-05-17T03:10:00.000000000","2022-05-17T10:10:00.000000000",4851,0.003]
["2022-05-17T03:10:00.000000000","2022-05-17T10:10:00.000000000",4865,19.74167]
["2022-05-17T03:10:00.000000000","2022-05-17T10:10:00.000000000",4869,19.975]
["2022-05-17T03:10:00.000000000","2022-05-17T10:10:00.000000000",4855,2.6]
["2022-05-17T03:10:00.000000000","2022-05-17T10:10:00.000000000",4859,0.03112205]
["2022-05-17T03:10:00.000000000","2022-05-17T10:10:00.000000000",4864,23.38333]
["2022-05-17T03:11:00.000000000","2022-05-17T10:11:00.000000000",4851,0.003]
["2022-05-17T03:11:00.000000000","2022-05-17T10:11:00.000000000",4865,19.68333]
["2022-05-17T03:11:00.000000000","2022-05-17T10:11:00.000000000",4869,19.88333]
["2022-05-17T03:11:00.000000000","2022-05-17T10:11:00.000000000",4855,2.6]
["2022-05-17T03:11:00.000000000","2022-05-17T10:11:00.000000000",4859,0.03111647]
["2022-05-17T03:11:00.000000000","2022-05-17T10:11:00.000000000",4864,23.075]
["2022-05-17T03:12:00.000000000","2022-05-17T10:12:00.000000000",4851,0.003]
["2022-05-17T03:12:00.000000000","2022-05-17T10:12:00.000000000",4865,19.675]
["2022-05-17T03:12:00.000000000","2022-05-17T10:12:00.000000000",4869,19.91667]
["2022-05-17T03:12:00.000000000","2022-05-17T10:12:00.000000000",4855,2.6]
["2022-05-17T03:12:00.000000000","2022-05-17T10:12:00.000000000",4859,0.03114069]
["2022-05-17T03:12:00.000000000","2022-05-17T10:12:00.000000000",4864,23.0]
["2022-05-17T03:13:00.000000000","2022-05-17T10:13:00.000000000",4851,0.003]
["2022-05-17T03:13:00.000000000","2022-05-17T10:13:00.000000000",4865,19.65]
["2022-05-17T03:13:00.000000000","2022-05-17T10:13:00.000000000",4869,19.89167]
["2022-05-17T03:13:00.000000000","2022-05-17T10:13:00.000000000",4855,2.6]
["2022-05-17T03:13:00.000000000","2022-05-17T10:13:00.000000000",4859,0.03111949]
["2022-05-17T03:13:00.000000000","2022-05-17T10:13:00.000000000",4864,22.98333]
["2022-05-17T03:14:00.000000000","2022-05-17T10:14:00.000000000",4851,0.003]
["2022-05-17T03:14:00.000000000","2022-05-17T10:14:00.000000000",4865,19.60833]
["2022-05-17T03:14:00.000000000","2022-05-17T10:14:00.000000000",4869,19.84167]
["2022-05-17T03:14:00.000000000","2022-05-17T10:14:00.000000000",4855,2.6]
["2022-05-17T03:14:00.000000000","2022-05-17T10:14:00.000000000",4859,0.03114898]
["2022-05-17T03:14:00.000000000","2022-05-17T10:14:00.000000000",4864,22.9]
["2022-05-17T03:15:00.000000000","2022-05-17T10:15:00.000000000",4851,0.003]
["2022-05-17T03:15:00.000000000","2022-05-17T10:15:00.000000000",4865,19.55833]
["2022-05-17T03:15:00.000000000","2022-05-17T10:15:00.000000000",4869,19.81667]
["2022-05-17T03:15:00.000000000","2022-05-17T10:15:00.000000000",4855,2.6]
["2022-05-17T03:15:00.000000000","2022-05-17T10:15:00.000000000",4859,0.03114506]
["2022-05-17T03:15:00.000000000","2022-05-17T10:15:00.000000000",4864,22.80833]
["2022-05-17T03:16:00.000000000","2022-05-17T10:16:00.000000000",4851,0.003]
["2022-05-17T03:16:00.000000000","2022-05-17T10:16:00.000000000",4865,19.475]
["2022-05-17T03:16:00.000000000","2022-05-17T10:16:00.000000000",4869,19.75]
["2022-05-17T03:16:00.000000000","2022-05-17T10:16:00.000000000",4855,2.6]
["2022-05-17T03:16:00.000000000","2022-05-17T10:16:00.000000000",4859,0.03114171]
["2022-05-17T03:16:00.000000000","2022-05-17T10:16:00.000000000",4864,22.8]
["2022-05-17T03:17:00.000000000","2022-05-17T10:17:00.000000000",4851,0.003]
["2022-05-17T03:17:00.000000000","2022-05-17T10:17:00.000000000",4865,19.40833]
["2022-05-17T03:17:00.000000000","2022-05-17T10:17:00.000000000",4869,19.68333]
["2022-05-17T03:17:00.000000000","2022-05-17T10:17:00.000000000",4855,2.6]
["2022-05-17T03:17:00.000000000","2022-05-17T10:17:00.000000000",4859,0.03109471]
["2022-05-17T03:17:00.000000000","2022-05-17T10:17:00.000000000",4864,22.73333]
["2022-05-17T03:18:00.000000000","2022-05-17T10:18:00.000000000",4851,0.003]
["2022-05-17T03:18:00.000000000","2022-05-17T10:18:00.000000000",4865,19.34167]
["2022-05-17T03:18:00.000000000","2022-05-17T10:18:00.000000000",4869,19.65833]
["2022-05-17T03:18:00.000000000","2022-05-17T10:18:00.000000000",4855,2.6]
["2022-05-17T03:18:00.000000000","2022-05-17T10:18:00.000000000",4859,0.03107095]
["2022-05-17T03:18:00.000000000","2022-05-17T10:18:00.000000000",4864,22.7]
["2022-05-17T03:19:00.000000000","2022-05-17T10:19:00.000000000",4851,0.003]
["2022-05-17T03:19:00.000000000","2022-05-17T10:19:00.000000000",4865,19.29167]
["2022-05-17T03:19:00.000000000","2022-05-17T10:19:00.000000000",4869,19.55]
["2022-05-17T03:19:00.000000000","2022-05-17T10:19:00.000000000",4855,2.6]
["2022-05-17T03:19:00.000000000","2022-05-17T10:19:00.000000000",4859,0.03107881]
["2022-05-17T03:19:00.000000000","2022-05-17T10:19:00.000000000",4864,22.625]
["2022-05-17T03:20:00.000000000","2022-05-17T10:20:00.000000000",4851,0.003]
["2022-05-17T03:20:00.000000000","2022-05-17T10:20:00.000000000",4865,19.24167]
["2022-05-17T03:20:00.000000000","2022-05-17T10:20:00.000000000",4869,19.475]
["2022-05-17T03:20:00.000000000","2022-05-17T10:20:00.000000000",4855,2.6]
["2022-05-17T03:20:00.000000000","2022-05-17T10:20:00.000000000",4859,0.03112609]
["2022-05-17T03:20:00.000000000","2022-05-17T10:20:00.000000000",4864,22.65833]
["2022-05-17T03:21:00.000000000","2022-05-17T10:21:00.000000000",4851,0.003]
["2022-05-17T03:21:00.000000000","2022-05-17T10:21:00.000000000",4865,19.25833]
["2022-05-17T03:21:00.000000000","2022-05-17T10:21:00.000000000",4869,19.51667]
["2022-05-17T03:21:00.000000000","2022-05-17T10:21:00.000000000",4855,2.6]
["2022-05-17T03:21:00.000000000","2022-05-17T10:21:00.000000000",4859,0.03105377]
["2022-05-17T03:21:00.000000000","2022-05-17T10:21:00.000000000",4864,22.70833]
["2022-05-17T03:22:00.000000000","2022-05-17T10:22:00.000000000",4851,0.003]
["2022-05-17T03:22:00.000000000","2022-05-17T10:22:00.000000000",4865,19.29167]
["2022-05-17T03:22:00.000000000","2022-05-17T10:22:00.000000000",4869,19.51667]
["2022-05-17T03:22:00.000000000","2022-05-17T10:22:00.000000000",4855,2.6]
["2022-05-17T03:22:00.000000000","2022-05-17T10:22:00.000000000",4859,0.03109594]
["2022-05-17T03:22:00.000000000","2022-05-17T10:22:00.000000000",4864,22.79167]
["2022-05-17T03:23:00.000000000","2022-05-17T10:23:00.000000000",4851,0.003]
["2022-05-17T03:23:00.000000000","2022-05-17T10:23:00.000000000",4865,19.35833]
["2022-05-17T03:23:00.000000000","2022-05-17T10:23:00.000000000",4869,19.53333]
["2022-05-17T03:23:00.000000000","2022-05-17T10:23:00.000000000",4855,2.6]
["2022-05-17T03:23:00.000000000","2022-05-17T10:23:00.000000000",4859,0.03110402]
["2022-05-17T03:23:00.000000000","2022-05-17T10:23:00.000000000",4864,23.11667]
["2022-05-17T03:24:00.000000000","2022-05-17T10:24:00.000000000",4851,0.003]
["2022-05-17T03:24:00.000000000","2022-05-17T10:24:00.000000000",4865,19.43333]
["2022-05-17T03:24:00.000000000","2022-05-17T10:24:00.000000000",4869,19.64167]
["2022-05-17T03:24:00.000000000","2022-05-17T10:24:00.000000000",4855,2.6]
["2022-05-17T03:24:00.000000000","2022-05-17T10:24:00.000000000",4859,0.03116587]
["2022-05-17T03:24:00.000000000","2022-05-17T10:24:00.000000000",4864,23.15833]
["2022-05-17T03:25:00.000000000","2022-05-17T10:25:00.000000000",4851,0.003]
["2022-05-17T03:25:00.000000000","2022-05-17T10:25:00.000000000",4865,19.36667]
["2022-05-17T03:25:00.000000000","2022-05-17T10:25:00.000000000",4869,19.61667]
["2022-05-17T03:25:00.000000000","2022-05-17T10:25:00.000000000",4855,2.6]
["2022-05-17T03:25:00.000000000","2022-05-17T10:25:00.000000000",4859,0.031162]
["2022-05-17T03:25:00.000000000","2022-05-17T10:25:00.000000000",4864,23.125]
["2022-05-17T03:26:00.000000000","2022-05-17T10:26:00.000000000",4851,0.003]
["2022-05-17T03:26:00.000000000","2022-05-17T10:26:00.000000000",4865,19.31667]
["2022-05-17T03:26:00.000000000","2022-05-17T10:26:00.000000000",4869,19.54167]
["2022-05-17T03:26:00.000000000","2022-05-17T10:26:00.000000000",4855,2.6]
["2022-05-17T03:26:00.000000000","2022-05-17T10:26:00.000000000",4859,0.03116229]
["2022-05-17T03:26:00.000000000","2022-05-17T10:26:00.000000000",4864,23.2]
["2022-05-17T03:27:00.000000000","2022-05-17T10:27:00.000000000",4851,0.003]
["2022-05-17T03:27:00.000000000","2022-05-17T10:27:00.000000000",4865,19.35]
["2022-05-17T03:27:00.000000000","2022-05-17T10:27:00.000000000",4869,19.50833]
["2022-05-17T03:27:00.000000000","2022-05-17T10:27:00.000000000",4855,2.6]
["2022-05-17T03:27:00.000000000","2022-05-17T10:27:00.000000000",4859,0.03112982]
["2022-05-17T03:27:00.000000000","2022-05-17T10:27:00.000000000",4864,23.2]
["2022-05-17T03:28:00.000000000","2022-05-17T10:28:00.000000000",4851,0.003]
["2022-05-17T03:28:00.000000000","2022-05-17T10:28:00.000000000",4865,19.4]
["2022-05-17T03:28:00.000000000","2022-05-17T10:28:00.000000000",4869,19.55833]
["2022-05-17T03:28:00.000000000","2022-05-17T10:28:00.000000000",4855,2.6]
["2022-05-17T03:28:00.000000000","2022-05-17T10:28:00.000000000",4859,0.0310789]
["2022-05-17T03:28:00.000000000","2022-05-17T10:28:00.000000000",4864,23.23333]
["2022-05-17T03:29:00.000000000","2022-05-17T10:29:00.000000000",4851,0.003]
["2022-05-17T03:29:00.000000000","2022-05-17T10:29:00.000000000",4865,19.44167]
["2022-05-17T03:29:00.000000000","2022-05-17T10:29:00.000000000",4869,19.6]
["2022-05-17T03:29:00.000000000","2022-05-17T10:29:00.000000000",4855,2.6]
["2022-05-17T03:29:00.000000000","2022-05-17T10:29:00.000000000",4859,0.03110775]
["2022-05-17T03:29:00.000000000","2022-05-17T10:29:00.000000000",4864,23.48333]
["2022-05-17T03:30:00.000000000","2022-05-17T10:30:00.000000000",4851,0.003]
["2022-05-17T03:30:00.000000000","2022-05-17T10:30:00.000000000",4865,19.50833]
["2022-05-17T03:30:00.000000000","2022-05-17T10:30:00.000000000",4869,19.725]
["2022-05-17T03:30:00.000000000","2022-05-17T10:30:00.000000000",4855,2.6]
["2022-05-17T03:30:00.000000000","2022-05-17T10:30:00.000000000",4859,0.03117752]
["2022-05-17T03:30:00.000000000","2022-05-17T10:30:00.000000000",4864,23.70833]
["2022-05-17T03:31:00.000000000","2022-05-17T10:31:00.000000000",4851,0.003]
["2022-05-17T03:31:00.000000000","2022-05-17T10:31:00.000000000",4865,19.63333]
["2022-05-17T03:31:00.000000000","2022-05-17T10:31:00.000000000",4869,19.85833]
["2022-05-17T03:31:00.000000000","2022-05-17T10:31:00.000000000",4855,2.6]
["2022-05-17T03:31:00.000000000","2022-05-17T10:31:00.000000000",4859,0.03109376]
["2022-05-17T03:31:00.000000000","2022-05-17T10:31:00.000000000",4864,24.00833]
["2022-05-17T03:32:00.000000000","2022-05-17T10:32:00.000000000",4851,0.003]
["2022-05-17T03:32:00.000000000","2022-05-17T10:32:00.000000000",4865,19.725]
["2022-05-17T03:32:00.000000000","2022-05-17T10:32:00.000000000",4869,19.925]
["2022-05-17T03:32:00.000000000","2022-05-17T10:32:00.000000000",4855,2.6]
["2022-05-17T03:32:00.000000000","2022-05-17T10:32:00.000000000",4859,0.03109622]
["2022-05-17T03:32:00.000000000","2022-05-17T10:32:00.000000000",4864,24.09167]
["2022-05-17T03:33:00.000000000","2022-05-17T10:33:00.000000000",4851,0.003]
["2022-05-17T03:33:00.000000000","2022-05-17T10:33:00.000000000",4865,19.84167]
["2022-05-17T03:33:00.000000000","2022-05-17T10:33:00.000000000",4869,20.0]
["2022-05-17T03:33:00.000000000","2022-05-17T10:33:00.000000000",4855,2.6]
["2022-05-17T03:33:00.000000000","2022-05-17T10:33:00.000000000",4859,0.03115101]
["2022-05-17T03:33:00.000000000","2022-05-17T10:33:00.000000000",4864,24.03333]
["2022-05-17T03:34:00.000000000","2022-05-17T10:34:00.000000000",4851,0.003]
["2022-05-17T03:34:00.000000000","2022-05-17T10:34:00.000000000",4865,20.04167]
["2022-05-17T03:34:00.000000000","2022-05-17T10:34:00.000000000",4869,20.2]
["2022-05-17T03:34:00.000000000","2022-05-17T10:34:00.000000000",4855,2.6]
["2022-05-17T03:34:00.000000000","2022-05-17T10:34:00.000000000",4859,0.03117008]
["2022-05-17T03:34:00.000000000","2022-05-17T10:34:00.000000000",4864,23.99167]
["2022-05-17T03:35:00.000000000","2022-05-17T10:35:00.000000000",4851,0.003]
["2022-05-17T03:35:00.000000000","2022-05-17T10:35:00.000000000",4865,20.09167]
["2022-05-17T03:35:00.000000000","2022-05-17T10:35:00.000000000",4869,20.25]
["2022-05-17T03:35:00.000000000","2022-05-17T10:35:00.000000000",4855,2.6]
["2022-05-17T03:35:00.000000000","2022-05-17T10:35:00.000000000",4859,0.03112843]
["2022-05-17T03:35:00.000000000","2022-05-17T10:35:00.000000000",4864,23.94167]
["2022-05-17T03:36:00.000000000","2022-05-17T10:36:00.000000000",4851,0.003]
["2022-05-17T03:36:00.000000000","2022-05-17T10:36:00.000000000",4865,20.16667]
["2022-05-17T03:36:00.000000000","2022-05-17T10:36:00.000000000",4869,20.25]
["2022-05-17T03:36:00.000000000","2022-05-17T10:36:00.000000000",4855,2.6]
["2022-05-17T03:36:00.000000000","2022-05-17T10:36:00.000000000",4859,0.03112957]
["2022-05-17T03:36:00.000000000","2022-05-17T10:36:00.000000000",4864,23.95]
["2022-05-17T03:37:00.000000000","2022-05-17T10:37:00.000000000",4851,0.003]
["2022-05-17T03:37:00.000000000","2022-05-17T10:37:00.000000000",4865,20.2]
["2022-05-17T03:37:00.000000000","2022-05-17T10:37:00.000000000",4869,20.29167]
["2022-05-17T03:37:00.000000000","2022-05-17T10:37:00.000000000",4855,2.566667]
["2022-05-17T03:37:00.000000000","2022-05-17T10:37:00.000000000",4859,0.03115415]
["2022-05-17T03:37:00.000000000","2022-05-17T10:37:00.000000000",4864,23.90833]
["2022-05-17T03:38:00.000000000","2022-05-17T10:38:00.000000000",4851,0.003]
["2022-05-17T03:38:00.000000000","2022-05-17T10:38:00.000000000",4865,20.24167]
["2022-05-17T03:38:00.000000000","2022-05-17T10:38:00.000000000",4869,20.40833]
["2022-05-17T03:38:00.000000000","2022-05-17T10:38:00.000000000",4855,2.6]
["2022-05-17T03:38:00.000000000","2022-05-17T10:38:00.000000000",4859,0.03107096]
["2022-05-17T03:38:00.000000000","2022-05-17T10:38:00.000000000",4864,23.83333]
["2022-05-17T03:39:00.000000000","2022-05-17T10:39:00.000000000",4851,0.003]
["2022-05-17T03:39:00.000000000","2022-05-17T10:39:00.000000000",4865,20.45833]
["2022-05-17T03:39:00.000000000","2022-05-17T10:39:00.000000000",4869,20.53333]
["2022-05-17T03:39:00.000000000","2022-05-17T10:39:00.000000000",4855,2.583333]
["2022-05-17T03:39:00.000000000","2022-05-17T10:39:00.000000000",4859,0.03113968]
["2022-05-17T03:39:00.000000000","2022-05-17T10:39:00.000000000",4864,23.86667]
["2022-05-17T03:40:00.000000000","2022-05-17T10:40:00.000000000",4851,0.003]
["2022-05-17T03:40:00.000000000","2022-05-17T10:40:00.000000000",4865,20.60833]
["2022-05-17T03:40:00.000000000","2022-05-17T10:40:00.000000000",4869,20.7]
["2022-05-17T03:40:00.000000000","2022-05-17T10:40:00.000000000",4855,2.6]
["2022-05-17T03:40:00.000000000","2022-05-17T10:40:00.000000000",4859,0.0311182]
["2022-05-17T03:40:00.000000000","2022-05-17T10:40:00.000000000",4864,23.9]
["2022-05-17T03:41:00.000000000","2022-05-17T10:41:00.000000000",4851,0.003]
["2022-05-17T03:41:00.000000000","2022-05-17T10:41:00.000000000",4865,20.875]
["2022-05-17T03:41:00.000000000","2022-05-17T10:41:00.000000000",4869,20.90833]
["2022-05-17T03:41:00.000000000","2022-05-17T10:41:00.000000000",4855,2.6]
["2022-05-17T03:41:00.000000000","2022-05-17T10:41:00.000000000",4859,0.0310718]
["2022-05-17T03:41:00.000000000","2022-05-17T10:41:00.000000000",4864,24.025]
["2022-05-17T03:42:00.000000000","2022-05-17T10:42:00.000000000",4851,0.003]
["2022-05-17T03:42:00.000000000","2022-05-17T10:42:00.000000000",4865,21.05]
["2022-05-17T03:42:00.000000000","2022-05-17T10:42:00.000000000",4869,21.01667]
["2022-05-17T03:42:00.000000000","2022-05-17T10:42:00.000000000",4855,2.6]
["2022-05-17T03:42:00.000000000","2022-05-17T10:42:00.000000000",4859,0.0310843]
["2022-05-17T03:42:00.000000000","2022-05-17T10:42:00.000000000",4864,24.04167]
["2022-05-17T03:43:00.000000000","2022-05-17T10:43:00.000000000",4851,0.003]
["2022-05-17T03:43:00.000000000","2022-05-17T10:43:00.000000000",4865,21.075]
["2022-05-17T03:43:00.000000000","2022-05-17T10:43:00.000000000",4869,21.075]
["2022-05-17T03:43:00.000000000","2022-05-17T10:43:00.000000000",4855,2.6]
["2022-05-17T03:43:00.000000000","2022-05-17T10:43:00.000000000",4859,0.03112098]
["2022-05-17T03:43:00.000000000","2022-05-17T10:43:00.000000000",4864,23.94167]
["2022-05-17T03:44:00.000000000","2022-05-17T10:44:00.000000000",4851,0.003]
["2022-05-17T03:44:00.000000000","2022-05-17T10:44:00.000000000",4865,21.325]
["2022-05-17T03:44:00.000000000","2022-05-17T10:44:00.000000000",4869,21.30833]
["2022-05-17T03:44:00.000000000","2022-05-17T10:44:00.000000000",4855,2.6]
["2022-05-17T03:44:00.000000000","2022-05-17T10:44:00.000000000",4859,0.03112841]
["2022-05-17T03:44:00.000000000","2022-05-17T10:44:00.000000000",4864,24.0]
["2022-05-17T03:45:00.000000000","2022-05-17T10:45:00.000000000",4851,0.003]
["2022-05-17T03:45:00.000000000","2022-05-17T10:45:00.000000000",4865,21.33333]
["2022-05-17T03:45:00.000000000","2022-05-17T10:45:00.000000000",4869,21.31667]
["2022-05-17T03:45:00.000000000","2022-05-17T10:45:00.000000000",4855,2.6]
["2022-05-17T03:45:00.000000000","2022-05-17T10:45:00.000000000",4859,0.03109254]
["2022-05-17T03:45:00.000000000","2022-05-17T10:45:00.000000000",4864,23.94167]
["2022-05-17T03:46:00.000000000","2022-05-17T10:46:00.000000000",4851,0.003]
["2022-05-17T03:46:00.000000000","2022-05-17T10:46:00.000000000",4865,21.48333]
["2022-05-17T03:46:00.000000000","2022-05-17T10:46:00.000000000",4869,21.43333]
["2022-05-17T03:46:00.000000000","2022-05-17T10:46:00.000000000",4855,2.616667]
["2022-05-17T03:46:00.000000000","2022-05-17T10:46:00.000000000",4859,0.03107448]
["2022-05-17T03:46:00.000000000","2022-05-17T10:46:00.000000000",4864,23.93333]
["2022-05-17T03:47:00.000000000","2022-05-17T10:47:00.000000000",4851,0.003]
["2022-05-17T03:47:00.000000000","2022-05-17T10:47:00.000000000",4865,21.54167]
["2022-05-17T03:47:00.000000000","2022-05-17T10:47:00.000000000",4869,21.55]
["2022-05-17T03:47:00.000000000","2022-05-17T10:47:00.000000000",4855,2.783333]
["2022-05-17T03:47:00.000000000","2022-05-17T10:47:00.000000000",4859,0.03104307]
["2022-05-17T03:47:00.000000000","2022-05-17T10:47:00.000000000",4864,23.93333]
["2022-05-17T03:48:00.000000000","2022-05-17T10:48:00.000000000",4851,0.003]
["2022-05-17T03:48:00.000000000","2022-05-17T10:48:00.000000000",4865,21.69167]
["2022-05-17T03:48:00.000000000","2022-05-17T10:48:00.000000000",4869,21.65]
["2022-05-17T03:48:00.000000000","2022-05-17T10:48:00.000000000",4855,2.8]
["2022-05-17T03:48:00.000000000","2022-05-17T10:48:00.000000000",4859,0.03101177]
["2022-05-17T03:48:00.000000000","2022-05-17T10:48:00.000000000",4864,24.06667]
["2022-05-17T03:49:00.000000000","2022-05-17T10:49:00.000000000",4851,0.003]
["2022-05-17T03:49:00.000000000","2022-05-17T10:49:00.000000000",4865,21.65]
["2022-05-17T03:49:00.000000000","2022-05-17T10:49:00.000000000",4869,21.63333]
["2022-05-17T03:49:00.000000000","2022-05-17T10:49:00.000000000",4855,2.883333]
["2022-05-17T03:49:00.000000000","2022-05-17T10:49:00.000000000",4859,0.03104473]
["2022-05-17T03:49:00.000000000","2022-05-17T10:49:00.000000000",4864,24.1]
["2022-05-17T03:50:00.000000000","2022-05-17T10:50:00.000000000",4851,0.003]
["2022-05-17T03:50:00.000000000","2022-05-17T10:50:00.000000000",4865,21.74167]
["2022-05-17T03:50:00.000000000","2022-05-17T10:50:00.000000000",4869,21.7]
["2022-05-17T03:50:00.000000000","2022-05-17T10:50:00.000000000",4855,3.0]
["2022-05-17T03:50:00.000000000","2022-05-17T10:50:00.000000000",4859,0.03113508]
["2022-05-17T03:50:00.000000000","2022-05-17T10:50:00.000000000",4864,24.1]
["2022-05-17T03:51:00.000000000","2022-05-17T10:51:00.000000000",4851,0.003]
["2022-05-17T03:51:00.000000000","2022-05-17T10:51:00.000000000",4865,21.85833]
["2022-05-17T03:51:00.000000000","2022-05-17T10:51:00.000000000",4869,21.81667]
["2022-05-17T03:51:00.000000000","2022-05-17T10:51:00.000000000",4855,3.15]
["2022-05-17T03:51:00.000000000","2022-05-17T10:51:00.000000000",4859,0.03114649]
["2022-05-17T03:51:00.000000000","2022-05-17T10:51:00.000000000",4864,24.11667]
["2022-05-17T03:52:00.000000000","2022-05-17T10:52:00.000000000",4851,0.003]
["2022-05-17T03:52:00.000000000","2022-05-17T10:52:00.000000000",4865,21.825]
["2022-05-17T03:52:00.000000000","2022-05-17T10:52:00.000000000",4869,21.79167]
["2022-05-17T03:52:00.000000000","2022-05-17T10:52:00.000000000",4855,3.3]
["2022-05-17T03:52:00.000000000","2022-05-17T10:52:00.000000000",4859,0.03117128]
["2022-05-17T03:52:00.000000000","2022-05-17T10:52:00.000000000",4864,24.075]
["2022-05-17T03:53:00.000000000","2022-05-17T10:53:00.000000000",4851,0.003]
["2022-05-17T03:53:00.000000000","2022-05-17T10:53:00.000000000",4865,21.88333]
["2022-05-17T03:53:00.000000000","2022-05-17T10:53:00.000000000",4869,21.875]
["2022-05-17T03:53:00.000000000","2022-05-17T10:53:00.000000000",4855,3.533334]
["2022-05-17T03:53:00.000000000","2022-05-17T10:53:00.000000000",4859,0.03114281]
["2022-05-17T03:53:00.000000000","2022-05-17T10:53:00.000000000",4864,24.08333]
["2022-05-17T03:54:00.000000000","2022-05-17T10:54:00.000000000",4851,0.003]
["2022-05-17T03:54:00.000000000","2022-05-17T10:54:00.000000000",4865,21.875]
["2022-05-17T03:54:00.000000000","2022-05-17T10:54:00.000000000",4869,21.875]
["2022-05-17T03:54:00.000000000","2022-05-17T10:54:00.000000000",4855,3.8]
["2022-05-17T03:54:00.000000000","2022-05-17T10:54:00.000000000",4859,0.03111631]
["2022-05-17T03:54:00.000000000","2022-05-17T10:54:00.000000000",4864,24.125]
["2022-05-17T03:55:00.000000000","2022-05-17T10:55:00.000000000",4851,0.003]
["2022-05-17T03:55:00.000000000","2022-05-17T10:55:00.000000000",4865,21.875]
["2022-05-17T03:55:00.000000000","2022-05-17T10:55:00.000000000",4869,21.875]
["2022-05-17T03:55:00.000000000","2022-05-17T10:55:00.000000000",4855,4.1]
["2022-05-17T03:55:00.000000000","2022-05-17T10:55:00.000000000",4859,0.03118663]
["2022-05-17T03:55:00.000000000","2022-05-17T10:55:00.000000000",4864,24.15833]
["2022-05-17T03:56:00.000000000","2022-05-17T10:56:00.000000000",4851,0.003]
["2022-05-17T03:56:00.000000000","2022-05-17T10:56:00.000000000",4865,21.78333]
["2022-05-17T03:56:00.000000000","2022-05-17T10:56:00.000000000",4869,21.81667]
["2022-05-17T03:56:00.000000000","2022-05-17T10:56:00.000000000",4855,4.516666]
["2022-05-17T03:56:00.000000000","2022-05-17T10:56:00.000000000",4859,0.03112517]
["2022-05-17T03:56:00.000000000","2022-05-17T10:56:00.000000000",4864,24.15]
["2022-05-17T03:57:00.000000000","2022-05-17T10:57:00.000000000",4851,0.003]
["2022-05-17T03:57:00.000000000","2022-05-17T10:57:00.000000000",4865,21.81667]
["2022-05-17T03:57:00.000000000","2022-05-17T10:57:00.000000000",4869,21.85]
["2022-05-17T03:57:00.000000000","2022-05-17T10:57:00.000000000",4855,4.95]
["2022-05-17T03:57:00.000000000","2022-05-17T10:57:00.000000000",4859,0.03113042]
["2022-05-17T03:57:00.000000000","2022-05-17T10:57:00.000000000",4864,24.09167]
["2022-05-17T03:58:00.000000000","2022-05-17T10:58:00.000000000",4851,0.003]
["2022-05-17T03:58:00.000000000","2022-05-17T10:58:00.000000000",4865,21.875]
["2022-05-17T03:58:00.000000000","2022-05-17T10:58:00.000000000",4869,21.9]
["2022-05-17T03:58:00.000000000","2022-05-17T10:58:00.000000000",4855,5.316667]
["2022-05-17T03:58:00.000000000","2022-05-17T10:58:00.000000000",4859,0.03113064]
["2022-05-17T03:58:00.000000000","2022-05-17T10:58:00.000000000",4864,24.19167]
["2022-05-17T03:59:00.000000000","2022-05-17T10:59:00.000000000",4851,0.003]
["2022-05-17T03:59:00.000000000","2022-05-17T10:59:00.000000000",4865,21.75]
["2022-05-17T03:59:00.000000000","2022-05-17T10:59:00.000000000",4869,21.75]
["2022-05-17T03:59:00.000000000","2022-05-17T10:59:00.000000000",4855,5.583333]
["2022-05-17T03:59:00.000000000","2022-05-17T10:59:00.000000000",4859,0.03117798]
["2022-05-17T03:59:00.000000000","2022-05-17T10:59:00.000000000",4864,24.03333]
["2022-05-17T04:00:00.000000000","2022-05-17T11:00:00.000000000",4851,0.003]
["2022-05-17T04:00:00.000000000","2022-05-17T11:00:00.000000000",4865,21.78333]
["2022-05-17T04:00:00.000000000","2022-05-17T11:00:00.000000000",4869,21.79167]
["2022-05-17T04:00:00.000000000","2022-05-17T11:00:00.000000000",4855,5.816666]
["2022-05-17T04:00:00.000000000","2022-05-17T11:00:00.000000000",4859,0.03118768]
["2022-05-17T04:00:00.000000000","2022-05-17T11:00:00.000000000",4864,23.98333]
["2022-05-17T04:01:00.000000000","2022-05-17T11:01:00.000000000",4851,0.003]
["2022-05-17T04:01:00.000000000","2022-05-17T11:01:00.000000000",4865,21.75833]
["2022-05-17T04:01:00.000000000","2022-05-17T11:01:00.000000000",4869,21.81667]
["2022-05-17T04:01:00.000000000","2022-05-17T11:01:00.000000000",4855,6.05]
["2022-05-17T04:01:00.000000000","2022-05-17T11:01:00.000000000",4859,0.03122635]
["2022-05-17T04:01:00.000000000","2022-05-17T11:01:00.000000000",4864,24.03333]
["2022-05-17T04:02:00.000000000","2022-05-17T11:02:00.000000000",4851,0.003]
["2022-05-17T04:02:00.000000000","2022-05-17T11:02:00.000000000",4865,21.83333]
["2022-05-17T04:02:00.000000000","2022-05-17T11:02:00.000000000",4869,21.825]
["2022-05-17T04:02:00.000000000","2022-05-17T11:02:00.000000000",4855,6.35]
["2022-05-17T04:02:00.000000000","2022-05-17T11:02:00.000000000",4859,0.03118746]
["2022-05-17T04:02:00.000000000","2022-05-17T11:02:00.000000000",4864,24.04167]
["2022-05-17T04:03:00.000000000","2022-05-17T11:03:00.000000000",4851,0.003]
["2022-05-17T04:03:00.000000000","2022-05-17T11:03:00.000000000",4865,21.91667]
["2022-05-17T04:03:00.000000000","2022-05-17T11:03:00.000000000",4869,21.91666]
["2022-05-17T04:03:00.000000000","2022-05-17T11:03:00.000000000",4855,6.633333]
["2022-05-17T04:03:00.000000000","2022-05-17T11:03:00.000000000",4859,0.03114594]
["2022-05-17T04:03:00.000000000","2022-05-17T11:03:00.000000000",4864,24.05]
["2022-05-17T04:04:00.000000000","2022-05-17T11:04:00.000000000",4851,0.003]
["2022-05-17T04:04:00.000000000","2022-05-17T11:04:00.000000000",4865,21.80833]
["2022-05-17T04:04:00.000000000","2022-05-17T11:04:00.000000000",4869,21.84167]
["2022-05-17T04:04:00.000000000","2022-05-17T11:04:00.000000000",4855,7.0]
["2022-05-17T04:04:00.000000000","2022-05-17T11:04:00.000000000",4859,0.03114398]
["2022-05-17T04:04:00.000000000","2022-05-17T11:04:00.000000000",4864,23.95833]
["2022-05-17T04:05:00.000000000","2022-05-17T11:05:00.000000000",4851,0.003]
["2022-05-17T04:05:00.000000000","2022-05-17T11:05:00.000000000",4865,21.975]
["2022-05-17T04:05:00.000000000","2022-05-17T11:05:00.000000000",4869,21.95833]
["2022-05-17T04:05:00.000000000","2022-05-17T11:05:00.000000000",4855,7.416667]
["2022-05-17T04:05:00.000000000","2022-05-17T11:05:00.000000000",4859,0.03117952]
["2022-05-17T04:05:00.000000000","2022-05-17T11:05:00.000000000",4864,24.01666]
["2022-05-17T04:06:00.000000000","2022-05-17T11:06:00.000000000",4851,0.003]
["2022-05-17T04:06:00.000000000","2022-05-17T11:06:00.000000000",4865,22.05]
["2022-05-17T04:06:00.000000000","2022-05-17T11:06:00.000000000",4869,22.05]
["2022-05-17T04:06:00.000000000","2022-05-17T11:06:00.000000000",4855,7.9]
["2022-05-17T04:06:00.000000000","2022-05-17T11:06:00.000000000",4859,0.03113375]
["2022-05-17T04:06:00.000000000","2022-05-17T11:06:00.000000000",4864,24.08333]
["2022-05-17T04:07:00.000000000","2022-05-17T11:07:00.000000000",4851,0.003]
["2022-05-17T04:07:00.000000000","2022-05-17T11:07:00.000000000",4865,22.1]
["2022-05-17T04:07:00.000000000","2022-05-17T11:07:00.000000000",4869,22.10833]
["2022-05-17T04:07:00.000000000","2022-05-17T11:07:00.000000000",4855,8.5]
["2022-05-17T04:07:00.000000000","2022-05-17T11:07:00.000000000",4859,0.03114612]
["2022-05-17T04:07:00.000000000","2022-05-17T11:07:00.000000000",4864,24.14166]
["2022-05-17T04:08:00.000000000","2022-05-17T11:08:00.000000000",4851,0.003]
["2022-05-17T04:08:00.000000000","2022-05-17T11:08:00.000000000",4865,22.05833]
["2022-05-17T04:08:00.000000000","2022-05-17T11:08:00.000000000",4869,22.09167]
["2022-05-17T04:08:00.000000000","2022-05-17T11:08:00.000000000",4855,9.316667]
["2022-05-17T04:08:00.000000000","2022-05-17T11:08:00.000000000",4859,0.03106941]
["2022-05-17T04:08:00.000000000","2022-05-17T11:08:00.000000000",4864,24.14166]
["2022-05-17T04:09:00.000000000","2022-05-17T11:09:00.000000000",4851,0.003]
["2022-05-17T04:09:00.000000000","2022-05-17T11:09:00.000000000",4865,22.09167]
["2022-05-17T04:09:00.000000000","2022-05-17T11:09:00.000000000",4869,22.19167]
["2022-05-17T04:09:00.000000000","2022-05-17T11:09:00.000000000",4855,10.41667]
["2022-05-17T04:09:00.000000000","2022-05-17T11:09:00.000000000",4859,0.03115039]
["2022-05-17T04:09:00.000000000","2022-05-17T11:09:00.000000000",4864,24.23333]
["2022-05-17T04:10:00.000000000","2022-05-17T11:10:00.000000000",4851,0.003]
["2022-05-17T04:10:00.000000000","2022-05-17T11:10:00.000000000",4865,22.15833]
["2022-05-17T04:10:00.000000000","2022-05-17T11:10:00.000000000",4869,22.20833]
["2022-05-17T04:10:00.000000000","2022-05-17T11:10:00.000000000",4855,11.81667]
["2022-05-17T04:10:00.000000000","2022-05-17T11:10:00.000000000",4859,0.03118046]
["2022-05-17T04:10:00.000000000","2022-05-17T11:10:00.000000000",4864,24.24167]
["2022-05-17T04:11:00.000000000","2022-05-17T11:11:00.000000000",4851,0.003]
["2022-05-17T04:11:00.000000000","2022-05-17T11:11:00.000000000",4865,22.14166]
["2022-05-17T04:11:00.000000000","2022-05-17T11:11:00.000000000",4869,22.19167]
["2022-05-17T04:11:00.000000000","2022-05-17T11:11:00.000000000",4855,13.51667]
["2022-05-17T04:11:00.000000000","2022-05-17T11:11:00.000000000",4859,0.03114511]
["2022-05-17T04:11:00.000000000","2022-05-17T11:11:00.000000000",4864,24.25833]
["2022-05-17T04:12:00.000000000","2022-05-17T11:12:00.000000000",4851,0.003]
["2022-05-17T04:12:00.000000000","2022-05-17T11:12:00.000000000",4865,22.2]
["2022-05-17T04:12:00.000000000","2022-05-17T11:12:00.000000000",4869,22.26667]
["2022-05-17T04:12:00.000000000","2022-05-17T11:12:00.000000000",4855,14.96667]
["2022-05-17T04:12:00.000000000","2022-05-17T11:12:00.000000000",4859,0.03113923]
["2022-05-17T04:12:00.000000000","2022-05-17T11:12:00.000000000",4864,24.175]
["2022-05-17T04:13:00.000000000","2022-05-17T11:13:00.000000000",4851,0.003]
["2022-05-17T04:13:00.000000000","2022-05-17T11:13:00.000000000",4865,22.125]
["2022-05-17T04:13:00.000000000","2022-05-17T11:13:00.000000000",4869,22.19167]
["2022-05-17T04:13:00.000000000","2022-05-17T11:13:00.000000000",4855,14.91667]
["2022-05-17T04:13:00.000000000","2022-05-17T11:13:00.000000000",4859,0.03118197]
["2022-05-17T04:13:00.000000000","2022-05-17T11:13:00.000000000",4864,24.10833]
["2022-05-17T04:14:00.000000000","2022-05-17T11:14:00.000000000",4851,0.003]
["2022-05-17T04:14:00.000000000","2022-05-17T11:14:00.000000000",4865,22.14166]
["2022-05-17T04:14:00.000000000","2022-05-17T11:14:00.000000000",4869,22.15833]
["2022-05-17T04:14:00.000000000","2022-05-17T11:14:00.000000000",4855,14.91667]
["2022-05-17T04:14:00.000000000","2022-05-17T11:14:00.000000000",4859,0.03116177]
["2022-05-17T04:14:00.000000000","2022-05-17T11:14:00.000000000",4864,24.04167]
["2022-05-17T04:15:00.000000000","2022-05-17T11:15:00.000000000",4851,0.003]
["2022-05-17T04:15:00.000000000","2022-05-17T11:15:00.000000000",4865,22.05]
["2022-05-17T04:15:00.000000000","2022-05-17T11:15:00.000000000",4869,22.13333]
["2022-05-17T04:15:00.000000000","2022-05-17T11:15:00.000000000",4855,14.73333]
["2022-05-17T04:15:00.000000000","2022-05-17T11:15:00.000000000",4859,0.03120796]
["2022-05-17T04:15:00.000000000","2022-05-17T11:15:00.000000000",4864,23.95833]
["2022-05-17T04:16:00.000000000","2022-05-17T11:16:00.000000000",4851,0.003]
["2022-05-17T04:16:00.000000000","2022-05-17T11:16:00.000000000",4865,22.14166]
["2022-05-17T04:16:00.000000000","2022-05-17T11:16:00.000000000",4869,22.18333]
["2022-05-17T04:16:00.000000000","2022-05-17T11:16:00.000000000",4855,15.31667]
["2022-05-17T04:16:00.000000000","2022-05-17T11:16:00.000000000",4859,0.03117646]
["2022-05-17T04:16:00.000000000","2022-05-17T11:16:00.000000000",4864,24.01666]
["2022-05-17T04:17:00.000000000","2022-05-17T11:17:00.000000000",4851,0.003]
["2022-05-17T04:17:00.000000000","2022-05-17T11:17:00.000000000",4865,22.23333]
["2022-05-17T04:17:00.000000000","2022-05-17T11:17:00.000000000",4869,22.325]
["2022-05-17T04:17:00.000000000","2022-05-17T11:17:00.000000000",4855,17.2]
["2022-05-17T04:17:00.000000000","2022-05-17T11:17:00.000000000",4859,0.03116327]
["2022-05-17T04:17:00.000000000","2022-05-17T11:17:00.000000000",4864,24.10833]
["2022-05-17T04:18:00.000000000","2022-05-17T11:18:00.000000000",4851,0.003]
["2022-05-17T04:18:00.000000000","2022-05-17T11:18:00.000000000",4865,22.3]
["2022-05-17T04:18:00.000000000","2022-05-17T11:18:00.000000000",4869,22.4]
["2022-05-17T04:18:00.000000000","2022-05-17T11:18:00.000000000",4855,19.71667]
["2022-05-17T04:18:00.000000000","2022-05-17T11:18:00.000000000",4859,0.0311458]
["2022-05-17T04:18:00.000000000","2022-05-17T11:18:00.000000000",4864,24.175]
["2022-05-17T04:19:00.000000000","2022-05-17T11:19:00.000000000",4851,0.003]
["2022-05-17T04:19:00.000000000","2022-05-17T11:19:00.000000000",4865,22.33333]
["2022-05-17T04:19:00.000000000","2022-05-17T11:19:00.000000000",4869,22.41666]
["2022-05-17T04:19:00.000000000","2022-05-17T11:19:00.000000000",4855,23.33333]
["2022-05-17T04:19:00.000000000","2022-05-17T11:19:00.000000000",4859,0.03111942]
["2022-05-17T04:19:00.000000000","2022-05-17T11:19:00.000000000",4864,24.20833]
["2022-05-17T04:20:00.000000000","2022-05-17T11:20:00.000000000",4851,0.003]
["2022-05-17T04:20:00.000000000","2022-05-17T11:20:00.000000000",4865,22.25833]
["2022-05-17T04:20:00.000000000","2022-05-17T11:20:00.000000000",4869,22.36667]
["2022-05-17T04:20:00.000000000","2022-05-17T11:20:00.000000000",4855,27.28333]
["2022-05-17T04:20:00.000000000","2022-05-17T11:20:00.000000000",4859,0.03114393]
["2022-05-17T04:20:00.000000000","2022-05-17T11:20:00.000000000",4864,24.24167]
["2022-05-17T04:21:00.000000000","2022-05-17T11:21:00.000000000",4851,0.003]
["2022-05-17T04:21:00.000000000","2022-05-17T11:21:00.000000000",4865,22.3]
["2022-05-17T04:21:00.000000000","2022-05-17T11:21:00.000000000",4869,22.45833]
["2022-05-17T04:21:00.000000000","2022-05-17T11:21:00.000000000",4855,29.66667]
["2022-05-17T04:21:00.000000000","2022-05-17T11:21:00.000000000",4859,0.03118525]
["2022-05-17T04:21:00.000000000","2022-05-17T11:21:00.000000000",4864,24.24167]
["2022-05-17T04:22:00.000000000","2022-05-17T11:22:00.000000000",4851,0.005249999]
["2022-05-17T04:22:00.000000000","2022-05-17T11:22:00.000000000",4865,22.275]
["2022-05-17T04:22:00.000000000","2022-05-17T11:22:00.000000000",4869,22.40833]
["2022-05-17T04:22:00.000000000","2022-05-17T11:22:00.000000000",4855,32.3]
["2022-05-17T04:22:00.000000000","2022-05-17T11:22:00.000000000",4859,0.03125432]
["2022-05-17T04:22:00.000000000","2022-05-17T11:22:00.000000000",4864,24.14166]
["2022-05-17T04:23:00.000000000","2022-05-17T11:23:00.000000000",4851,0.007749999]
["2022-05-17T04:23:00.000000000","2022-05-17T11:23:00.000000000",4865,22.36667]
["2022-05-17T04:23:00.000000000","2022-05-17T11:23:00.000000000",4869,22.53333]
["2022-05-17T04:23:00.000000000","2022-05-17T11:23:00.000000000",4855,36.21667]
["2022-05-17T04:23:00.000000000","2022-05-17T11:23:00.000000000",4859,0.03122117]
["2022-05-17T04:23:00.000000000","2022-05-17T11:23:00.000000000",4864,24.225]
["2022-05-17T04:24:00.000000000","2022-05-17T11:24:00.000000000",4851,0.01]
["2022-05-17T04:24:00.000000000","2022-05-17T11:24:00.000000000",4865,22.4]
["2022-05-17T04:24:00.000000000","2022-05-17T11:24:00.000000000",4869,22.60833]
["2022-05-17T04:24:00.000000000","2022-05-17T11:24:00.000000000",4855,39.56667]
["2022-05-17T04:24:00.000000000","2022-05-17T11:24:00.000000000",4859,0.03124545]
["2022-05-17T04:24:00.000000000","2022-05-17T11:24:00.000000000",4864,24.25]
["2022-05-17T04:25:00.000000000","2022-05-17T11:25:00.000000000",4851,0.01175]
["2022-05-17T04:25:00.000000000","2022-05-17T11:25:00.000000000",4865,22.4]
["2022-05-17T04:25:00.000000000","2022-05-17T11:25:00.000000000",4869,22.55833]
["2022-05-17T04:25:00.000000000","2022-05-17T11:25:00.000000000",4855,41.26667]
["2022-05-17T04:25:00.000000000","2022-05-17T11:25:00.000000000",4859,0.03113747]
["2022-05-17T04:25:00.000000000","2022-05-17T11:25:00.000000000",4864,24.21667]
["2022-05-17T04:26:00.000000000","2022-05-17T11:26:00.000000000",4851,0.01375]
["2022-05-17T04:26:00.000000000","2022-05-17T11:26:00.000000000",4865,22.45]
["2022-05-17T04:26:00.000000000","2022-05-17T11:26:00.000000000",4869,22.56667]
["2022-05-17T04:26:00.000000000","2022-05-17T11:26:00.000000000",4855,43.16667]
["2022-05-17T04:26:00.000000000","2022-05-17T11:26:00.000000000",4859,0.03113368]
["2022-05-17T04:26:00.000000000","2022-05-17T11:26:00.000000000",4864,24.225]
["2022-05-17T04:27:00.000000000","2022-05-17T11:27:00.000000000",4851,0.01575]
["2022-05-17T04:27:00.000000000","2022-05-17T11:27:00.000000000",4865,22.475]
["2022-05-17T04:27:00.000000000","2022-05-17T11:27:00.000000000",4869,22.6]
["2022-05-17T04:27:00.000000000","2022-05-17T11:27:00.000000000",4855,44.76666]
["2022-05-17T04:27:00.000000000","2022-05-17T11:27:00.000000000",4859,0.0311709]
["2022-05-17T04:27:00.000000000","2022-05-17T11:27:00.000000000",4864,24.2]
["2022-05-17T04:28:00.000000000","2022-05-17T11:28:00.000000000",4851,0.01825]
["2022-05-17T04:28:00.000000000","2022-05-17T11:28:00.000000000",4865,22.49167]
["2022-05-17T04:28:00.000000000","2022-05-17T11:28:00.000000000",4869,22.6]
["2022-05-17T04:28:00.000000000","2022-05-17T11:28:00.000000000",4855,41.41667]
["2022-05-17T04:28:00.000000000","2022-05-17T11:28:00.000000000",4859,0.03112146]
["2022-05-17T04:28:00.000000000","2022-05-17T11:28:00.000000000",4864,24.2]
["2022-05-17T04:29:00.000000000","2022-05-17T11:29:00.000000000",4851,0.02075]
["2022-05-17T04:29:00.000000000","2022-05-17T11:29:00.000000000",4865,22.44167]
["2022-05-17T04:29:00.000000000","2022-05-17T11:29:00.000000000",4869,22.55]
["2022-05-17T04:29:00.000000000","2022-05-17T11:29:00.000000000",4855,40.91667]
["2022-05-17T04:29:00.000000000","2022-05-17T11:29:00.000000000",4859,0.0311066]
["2022-05-17T04:29:00.000000000","2022-05-17T11:29:00.000000000",4864,24.175]
["2022-05-17T04:30:00.000000000","2022-05-17T11:30:00.000000000",4851,0.02375]
["2022-05-17T04:30:00.000000000","2022-05-17T11:30:00.000000000",4865,22.45833]
["2022-05-17T04:30:00.000000000","2022-05-17T11:30:00.000000000",4869,22.59167]
["2022-05-17T04:30:00.000000000","2022-05-17T11:30:00.000000000",4855,41.18333]
["2022-05-17T04:30:00.000000000","2022-05-17T11:30:00.000000000",4859,0.0310691]
["2022-05-17T04:30:00.000000000","2022-05-17T11:30:00.000000000",4864,24.175]
["2022-05-17T04:31:00.000000000","2022-05-17T11:31:00.000000000",4851,0.02625]
["2022-05-17T04:31:00.000000000","2022-05-17T11:31:00.000000000",4865,22.46667]
["2022-05-17T04:31:00.000000000","2022-05-17T11:31:00.000000000",4869,22.65]
["2022-05-17T04:31:00.000000000","2022-05-17T11:31:00.000000000",4855,39.75]
["2022-05-17T04:31:00.000000000","2022-05-17T11:31:00.000000000",4859,0.03110708]
["2022-05-17T04:31:00.000000000","2022-05-17T11:31:00.000000000",4864,24.20833]
["2022-05-17T04:32:00.000000000","2022-05-17T11:32:00.000000000",4851,0.02825]
["2022-05-17T04:32:00.000000000","2022-05-17T11:32:00.000000000",4865,22.475]
["2022-05-17T04:32:00.000000000","2022-05-17T11:32:00.000000000",4869,22.61667]
["2022-05-17T04:32:00.000000000","2022-05-17T11:32:00.000000000",4855,41.25]
["2022-05-17T04:32:00.000000000","2022-05-17T11:32:00.000000000",4859,0.03108658]
["2022-05-17T04:32:00.000000000","2022-05-17T11:32:00.000000000",4864,24.21667]
["2022-05-17T04:33:00.000000000","2022-05-17T11:33:00.000000000",4851,0.024]
["2022-05-17T04:33:00.000000000","2022-05-17T11:33:00.000000000",4865,22.425]
["2022-05-17T04:33:00.000000000","2022-05-17T11:33:00.000000000",4869,22.58333]
["2022-05-17T04:33:00.000000000","2022-05-17T11:33:00.000000000",4855,40.1]
["2022-05-17T04:33:00.000000000","2022-05-17T11:33:00.000000000",4859,0.03099804]
["2022-05-17T04:33:00.000000000","2022-05-17T11:33:00.000000000",4864,24.2]
["2022-05-17T04:34:00.000000000","2022-05-17T11:34:00.000000000",4851,0.02375]
["2022-05-17T04:34:00.000000000","2022-05-17T11:34:00.000000000",4865,22.425]
["2022-05-17T04:34:00.000000000","2022-05-17T11:34:00.000000000",4869,22.55]
["2022-05-17T04:34:00.000000000","2022-05-17T11:34:00.000000000",4855,42.15]
["2022-05-17T04:34:00.000000000","2022-05-17T11:34:00.000000000",4859,0.03103436]
["2022-05-17T04:34:00.000000000","2022-05-17T11:34:00.000000000",4864,24.175]
["2022-05-17T04:35:00.000000000","2022-05-17T11:35:00.000000000",4851,0.0215]
["2022-05-17T04:35:00.000000000","2022-05-17T11:35:00.000000000",4865,22.43333]
["2022-05-17T04:35:00.000000000","2022-05-17T11:35:00.000000000",4869,22.55833]
["2022-05-17T04:35:00.000000000","2022-05-17T11:35:00.000000000",4855,43.63333]
["2022-05-17T04:35:00.000000000","2022-05-17T11:35:00.000000000",4859,0.03101558]
["2022-05-17T04:35:00.000000000","2022-05-17T11:35:00.000000000",4864,24.2]
["2022-05-17T04:36:00.000000000","2022-05-17T11:36:00.000000000",4851,0.021]
["2022-05-17T04:36:00.000000000","2022-05-17T11:36:00.000000000",4865,22.51666]
["2022-05-17T04:36:00.000000000","2022-05-17T11:36:00.000000000",4869,22.64166]
["2022-05-17T04:36:00.000000000","2022-05-17T11:36:00.000000000",4855,45.26666]
["2022-05-17T04:36:00.000000000","2022-05-17T11:36:00.000000000",4859,0.03103627]
["2022-05-17T04:36:00.000000000","2022-05-17T11:36:00.000000000",4864,24.18333]
["2022-05-17T04:37:00.000000000","2022-05-17T11:37:00.000000000",4851,0.021]
["2022-05-17T04:37:00.000000000","2022-05-17T11:37:00.000000000",4865,22.61667]
["2022-05-17T04:37:00.000000000","2022-05-17T11:37:00.000000000",4869,22.7]
["2022-05-17T04:37:00.000000000","2022-05-17T11:37:00.000000000",4855,55.75]
["2022-05-17T04:37:00.000000000","2022-05-17T11:37:00.000000000",4859,0.03103218]
["2022-05-17T04:37:00.000000000","2022-05-17T11:37:00.000000000",4864,24.18333]
["2022-05-17T04:38:00.000000000","2022-05-17T11:38:00.000000000",4851,0.02625]
["2022-05-17T04:38:00.000000000","2022-05-17T11:38:00.000000000",4865,22.59167]
["2022-05-17T04:38:00.000000000","2022-05-17T11:38:00.000000000",4869,22.64166]
["2022-05-17T04:38:00.000000000","2022-05-17T11:38:00.000000000",4855,132.8667]
["2022-05-17T04:38:00.000000000","2022-05-17T11:38:00.000000000",4859,0.03104408]
["2022-05-17T04:38:00.000000000","2022-05-17T11:38:00.000000000",4864,24.13333]
["2022-05-17T04:39:00.000000000","2022-05-17T11:39:00.000000000",4851,0.024]
["2022-05-17T04:39:00.000000000","2022-05-17T11:39:00.000000000",4865,22.51666]
["2022-05-17T04:39:00.000000000","2022-05-17T11:39:00.000000000",4869,22.575]
["2022-05-17T04:39:00.000000000","2022-05-17T11:39:00.000000000",4855,338.4666]
["2022-05-17T04:39:00.000000000","2022-05-17T11:39:00.000000000",4859,0.03098916]
["2022-05-17T04:39:00.000000000","2022-05-17T11:39:00.000000000",4864,24.10833]
["2022-05-17T04:40:00.000000000","2022-05-17T11:40:00.000000000",4851,0.024]
["2022-05-17T04:40:00.000000000","2022-05-17T11:40:00.000000000",4865,22.53333]
["2022-05-17T04:40:00.000000000","2022-05-17T11:40:00.000000000",4869,22.625]
["2022-05-17T04:40:00.000000000","2022-05-17T11:40:00.000000000",4855,337.6333]
["2022-05-17T04:40:00.000000000","2022-05-17T11:40:00.000000000",4859,0.03092685]
["2022-05-17T04:40:00.000000000","2022-05-17T11:40:00.000000000",4864,24.1]
["2022-05-17T04:41:00.000000000","2022-05-17T11:41:00.000000000",4851,0.024]
["2022-05-17T04:41:00.000000000","2022-05-17T11:41:00.000000000",4865,22.55833]
["2022-05-17T04:41:00.000000000","2022-05-17T11:41:00.000000000",4869,22.63333]
["2022-05-17T04:41:00.000000000","2022-05-17T11:41:00.000000000",4855,340.6]
["2022-05-17T04:41:00.000000000","2022-05-17T11:41:00.000000000",4859,0.03071223]
["2022-05-17T04:41:00.000000000","2022-05-17T11:41:00.000000000",4864,24.175]
["2022-05-17T04:42:00.000000000","2022-05-17T11:42:00.000000000",4851,0.024]
["2022-05-17T04:42:00.000000000","2022-05-17T11:42:00.000000000",4865,22.5]
["2022-05-17T04:42:00.000000000","2022-05-17T11:42:00.000000000",4869,22.61667]
["2022-05-17T04:42:00.000000000","2022-05-17T11:42:00.000000000",4855,343.2833]
["2022-05-17T04:42:00.000000000","2022-05-17T11:42:00.000000000",4859,0.03081574]
["2022-05-17T04:42:00.000000000","2022-05-17T11:42:00.000000000",4864,24.20833]
["2022-05-17T04:43:00.000000000","2022-05-17T11:43:00.000000000",4851,0.02375]
["2022-05-17T04:43:00.000000000","2022-05-17T11:43:00.000000000",4865,22.38333]
["2022-05-17T04:43:00.000000000","2022-05-17T11:43:00.000000000",4869,22.46667]
["2022-05-17T04:43:00.000000000","2022-05-17T11:43:00.000000000",4855,352.2]
["2022-05-17T04:43:00.000000000","2022-05-17T11:43:00.000000000",4859,0.03084456]
["2022-05-17T04:43:00.000000000","2022-05-17T11:43:00.000000000",4864,24.13333]
["2022-05-17T04:44:00.000000000","2022-05-17T11:44:00.000000000",4851,0.021]
["2022-05-17T04:44:00.000000000","2022-05-17T11:44:00.000000000",4865,22.33333]
["2022-05-17T04:44:00.000000000","2022-05-17T11:44:00.000000000",4869,22.425]
["2022-05-17T04:44:00.000000000","2022-05-17T11:44:00.000000000",4855,354.5166]
["2022-05-17T04:44:00.000000000","2022-05-17T11:44:00.000000000",4859,0.03099699]
["2022-05-17T04:44:00.000000000","2022-05-17T11:44:00.000000000",4864,24.08333]
["2022-05-17T04:45:00.000000000","2022-05-17T11:45:00.000000000",4851,0.021]
["2022-05-17T04:45:00.000000000","2022-05-17T11:45:00.000000000",4865,22.31667]
["2022-05-17T04:45:00.000000000","2022-05-17T11:45:00.000000000",4869,22.4]
["2022-05-17T04:45:00.000000000","2022-05-17T11:45:00.000000000",4855,350.6]
["2022-05-17T04:45:00.000000000","2022-05-17T11:45:00.000000000",4859,0.0308406]
["2022-05-17T04:45:00.000000000","2022-05-17T11:45:00.000000000",4864,24.075]
["2022-05-17T04:46:00.000000000","2022-05-17T11:46:00.000000000",4851,0.021]
["2022-05-17T04:46:00.000000000","2022-05-17T11:46:00.000000000",4865,22.24167]
["2022-05-17T04:46:00.000000000","2022-05-17T11:46:00.000000000",4869,22.35833]
["2022-05-17T04:46:00.000000000","2022-05-17T11:46:00.000000000",4855,352.4167]
["2022-05-17T04:46:00.000000000","2022-05-17T11:46:00.000000000",4859,0.03090226]
["2022-05-17T04:46:00.000000000","2022-05-17T11:46:00.000000000",4864,23.975]
["2022-05-17T04:47:00.000000000","2022-05-17T11:47:00.000000000",4851,0.021]
["2022-05-17T04:47:00.000000000","2022-05-17T11:47:00.000000000",4865,22.2]
["2022-05-17T04:47:00.000000000","2022-05-17T11:47:00.000000000",4869,22.29167]
["2022-05-17T04:47:00.000000000","2022-05-17T11:47:00.000000000",4855,354.05]
["2022-05-17T04:47:00.000000000","2022-05-17T11:47:00.000000000",4859,0.0308883]
["2022-05-17T04:47:00.000000000","2022-05-17T11:47:00.000000000",4864,23.95]
["2022-05-17T04:48:00.000000000","2022-05-17T11:48:00.000000000",4851,0.021]
["2022-05-17T04:48:00.000000000","2022-05-17T11:48:00.000000000",4865,22.24167]
["2022-05-17T04:48:00.000000000","2022-05-17T11:48:00.000000000",4869,22.3]
["2022-05-17T04:48:00.000000000","2022-05-17T11:48:00.000000000",4855,361.9333]
["2022-05-17T04:48:00.000000000","2022-05-17T11:48:00.000000000",4859,0.0309453]
["2022-05-17T04:48:00.000000000","2022-05-17T11:48:00.000000000",4864,23.94167]
["2022-05-17T04:49:00.000000000","2022-05-17T11:49:00.000000000",4851,0.02725]
["2022-05-17T04:49:00.000000000","2022-05-17T11:49:00.000000000",4865,22.2]
["2022-05-17T04:49:00.000000000","2022-05-17T11:49:00.000000000",4869,22.25]
["2022-05-17T04:49:00.000000000","2022-05-17T11:49:00.000000000",4855,363.35]
["2022-05-17T04:49:00.000000000","2022-05-17T11:49:00.000000000",4859,0.03093881]
["2022-05-17T04:49:00.000000000","2022-05-17T11:49:00.000000000",4864,23.925]
["2022-05-17T04:50:00.000000000","2022-05-17T11:50:00.000000000",4851,0.021]
["2022-05-17T04:50:00.000000000","2022-05-17T11:50:00.000000000",4865,22.15833]
["2022-05-17T04:50:00.000000000","2022-05-17T11:50:00.000000000",4869,22.25833]
["2022-05-17T04:50:00.000000000","2022-05-17T11:50:00.000000000",4855,358.6]
["2022-05-17T04:50:00.000000000","2022-05-17T11:50:00.000000000",4859,0.03093935]
["2022-05-17T04:50:00.000000000","2022-05-17T11:50:00.000000000",4864,23.94167]
["2022-05-17T04:51:00.000000000","2022-05-17T11:51:00.000000000",4851,0.021]
["2022-05-17T04:51:00.000000000","2022-05-17T11:51:00.000000000",4865,22.19167]
["2022-05-17T04:51:00.000000000","2022-05-17T11:51:00.000000000",4869,22.25]
["2022-05-17T04:51:00.000000000","2022-05-17T11:51:00.000000000",4855,359.8167]
["2022-05-17T04:51:00.000000000","2022-05-17T11:51:00.000000000",4859,0.03096609]
["2022-05-17T04:51:00.000000000","2022-05-17T11:51:00.000000000",4864,23.90833]
["2022-05-17T04:52:00.000000000","2022-05-17T11:52:00.000000000",4851,0.021]
["2022-05-17T04:52:00.000000000","2022-05-17T11:52:00.000000000",4865,22.14166]
["2022-05-17T04:52:00.000000000","2022-05-17T11:52:00.000000000",4869,22.2]
["2022-05-17T04:52:00.000000000","2022-05-17T11:52:00.000000000",4855,367.1667]
["2022-05-17T04:52:00.000000000","2022-05-17T11:52:00.000000000",4859,0.03095219]
["2022-05-17T04:52:00.000000000","2022-05-17T11:52:00.000000000",4864,23.81667]
["2022-05-17T04:53:00.000000000","2022-05-17T11:53:00.000000000",4851,0.021]
["2022-05-17T04:53:00.000000000","2022-05-17T11:53:00.000000000",4865,22.11667]
["2022-05-17T04:53:00.000000000","2022-05-17T11:53:00.000000000",4869,22.14166]
["2022-05-17T04:53:00.000000000","2022-05-17T11:53:00.000000000",4855,368.35]
["2022-05-17T04:53:00.000000000","2022-05-17T11:53:00.000000000",4859,0.0310098]
["2022-05-17T04:53:00.000000000","2022-05-17T11:53:00.000000000",4864,23.71667]
["2022-05-17T04:54:00.000000000","2022-05-17T11:54:00.000000000",4851,0.03]
["2022-05-17T04:54:00.000000000","2022-05-17T11:54:00.000000000",4865,22.075]
["2022-05-17T04:54:00.000000000","2022-05-17T11:54:00.000000000",4869,22.15]
["2022-05-17T04:54:00.000000000","2022-05-17T11:54:00.000000000",4855,363.25]
["2022-05-17T04:54:00.000000000","2022-05-17T11:54:00.000000000",4859,0.03097884]
["2022-05-17T04:54:00.000000000","2022-05-17T11:54:00.000000000",4864,23.75833]
["2022-05-17T04:55:00.000000000","2022-05-17T11:55:00.000000000",4851,0.021]
["2022-05-17T04:55:00.000000000","2022-05-17T11:55:00.000000000",4865,22.14166]
["2022-05-17T04:55:00.000000000","2022-05-17T11:55:00.000000000",4869,22.2]
["2022-05-17T04:55:00.000000000","2022-05-17T11:55:00.000000000",4855,370.4333]
["2022-05-17T04:55:00.000000000","2022-05-17T11:55:00.000000000",4859,0.03092475]
["2022-05-17T04:55:00.000000000","2022-05-17T11:55:00.000000000",4864,23.85]
["2022-05-17T04:56:00.000000000","2022-05-17T11:56:00.000000000",4851,0.021]
["2022-05-17T04:56:00.000000000","2022-05-17T11:56:00.000000000",4865,22.075]
["2022-05-17T04:56:00.000000000","2022-05-17T11:56:00.000000000",4869,22.14166]
["2022-05-17T04:56:00.000000000","2022-05-17T11:56:00.000000000",4855,370.55]
["2022-05-17T04:56:00.000000000","2022-05-17T11:56:00.000000000",4859,0.03095256]
["2022-05-17T04:56:00.000000000","2022-05-17T11:56:00.000000000",4864,23.86667]
["2022-05-17T04:57:00.000000000","2022-05-17T11:57:00.000000000",4851,0.021]
["2022-05-17T04:57:00.000000000","2022-05-17T11:57:00.000000000",4865,21.975]
["2022-05-17T04:57:00.000000000","2022-05-17T11:57:00.000000000",4869,22.1]
["2022-05-17T04:57:00.000000000","2022-05-17T11:57:00.000000000",4855,372.45]
["2022-05-17T04:57:00.000000000","2022-05-17T11:57:00.000000000",4859,0.03092889]
["2022-05-17T04:57:00.000000000","2022-05-17T11:57:00.000000000",4864,23.85]
["2022-05-17T04:58:00.000000000","2022-05-17T11:58:00.000000000",4851,0.021]
["2022-05-17T04:58:00.000000000","2022-05-17T11:58:00.000000000",4865,21.99167]
["2022-05-17T04:58:00.000000000","2022-05-17T11:58:00.000000000",4869,22.05]
["2022-05-17T04:58:00.000000000","2022-05-17T11:58:00.000000000",4855,361.5833]
["2022-05-17T04:58:00.000000000","2022-05-17T11:58:00.000000000",4859,0.06623109]
["2022-05-17T04:58:00.000000000","2022-05-17T11:58:00.000000000",4864,23.8]
["2022-05-17T04:59:00.000000000","2022-05-17T11:59:00.000000000",4851,0.021]
["2022-05-17T04:59:00.000000000","2022-05-17T11:59:00.000000000",4865,22.09167]
["2022-05-17T04:59:00.000000000","2022-05-17T11:59:00.000000000",4869,22.19167]
["2022-05-17T04:59:00.000000000","2022-05-17T11:59:00.000000000",4855,317.0833]
["2022-05-17T04:59:00.000000000","2022-05-17T11:59:00.000000000",4859,0.09146126]
["2022-05-17T04:59:00.000000000","2022-05-17T11:59:00.000000000",4864,23.88333]
["2022-05-17T05:00:00.000000000","2022-05-17T12:00:00.000000000",4851,0.0435]
["2022-05-17T05:00:00.000000000","2022-05-17T12:00:00.000000000",4865,21.94167]
["2022-05-17T05:00:00.000000000","2022-05-17T12:00:00.000000000",4869,22.05]
["2022-05-17T05:00:00.000000000","2022-05-17T12:00:00.000000000",4855,325.5167]
["2022-05-17T05:00:00.000000000","2022-05-17T12:00:00.000000000",4859,0.09648579]
["2022-05-17T05:00:00.000000000","2022-05-17T12:00:00.000000000",4864,23.75]
["2022-05-17T05:01:00.000000000","2022-05-17T12:01:00.000000000",4851,0.021]
["2022-05-17T05:01:00.000000000","2022-05-17T12:01:00.000000000",4865,21.88333]
["2022-05-17T05:01:00.000000000","2022-05-17T12:01:00.000000000",4869,21.99167]
["2022-05-17T05:01:00.000000000","2022-05-17T12:01:00.000000000",4855,324.35]
["2022-05-17T05:01:00.000000000","2022-05-17T12:01:00.000000000",4859,0.1015585]
["2022-05-17T05:01:00.000000000","2022-05-17T12:01:00.000000000",4864,23.68333]
["2022-05-17T05:02:00.000000000","2022-05-17T12:02:00.000000000",4851,0.021]
["2022-05-17T05:02:00.000000000","2022-05-17T12:02:00.000000000",4865,21.86667]
["2022-05-17T05:02:00.000000000","2022-05-17T12:02:00.000000000",4869,21.975]
["2022-05-17T05:02:00.000000000","2022-05-17T12:02:00.000000000",4855,325.65]
["2022-05-17T05:02:00.000000000","2022-05-17T12:02:00.000000000",4859,0.1082485]
["2022-05-17T05:02:00.000000000","2022-05-17T12:02:00.000000000",4864,23.625]
["2022-05-17T05:03:00.000000000","2022-05-17T12:03:00.000000000",4851,0.021]
["2022-05-17T05:03:00.000000000","2022-05-17T12:03:00.000000000",4865,21.85]
["2022-05-17T05:03:00.000000000","2022-05-17T12:03:00.000000000",4869,21.975]
["2022-05-17T05:03:00.000000000","2022-05-17T12:03:00.000000000",4855,324.8833]
["2022-05-17T05:03:00.000000000","2022-05-17T12:03:00.000000000",4859,0.1118717]
["2022-05-17T05:03:00.000000000","2022-05-17T12:03:00.000000000",4864,23.6]
["2022-05-17T05:04:00.000000000","2022-05-17T12:04:00.000000000",4851,0.021]
["2022-05-17T05:04:00.000000000","2022-05-17T12:04:00.000000000",4865,21.76667]
["2022-05-17T05:04:00.000000000","2022-05-17T12:04:00.000000000",4869,21.90833]
["2022-05-17T05:04:00.000000000","2022-05-17T12:04:00.000000000",4855,328.0167]
["2022-05-17T05:04:00.000000000","2022-05-17T12:04:00.000000000",4859,0.1172898]
["2022-05-17T05:04:00.000000000","2022-05-17T12:04:00.000000000",4864,23.525]
["2022-05-17T05:05:00.000000000","2022-05-17T12:05:00.000000000",4851,0.021]
["2022-05-17T05:05:00.000000000","2022-05-17T12:05:00.000000000",4865,21.70833]
["2022-05-17T05:05:00.000000000","2022-05-17T12:05:00.000000000",4869,21.83333]
["2022-05-17T05:05:00.000000000","2022-05-17T12:05:00.000000000",4855,323.5667]
["2022-05-17T05:05:00.000000000","2022-05-17T12:05:00.000000000",4859,0.1387669]
["2022-05-17T05:05:00.000000000","2022-05-17T12:05:00.000000000",4864,23.43333]
["2022-05-17T05:06:00.000000000","2022-05-17T12:06:00.000000000",4851,0.032]
["2022-05-17T05:06:00.000000000","2022-05-17T12:06:00.000000000",4865,21.675]
["2022-05-17T05:06:00.000000000","2022-05-17T12:06:00.000000000",4869,21.83333]
["2022-05-17T05:06:00.000000000","2022-05-17T12:06:00.000000000",4855,325.55]
["2022-05-17T05:06:00.000000000","2022-05-17T12:06:00.000000000",4859,0.127069]
["2022-05-17T05:06:00.000000000","2022-05-17T12:06:00.000000000",4864,23.5]
["2022-05-17T05:07:00.000000000","2022-05-17T12:07:00.000000000",4851,0.021]
["2022-05-17T05:07:00.000000000","2022-05-17T12:07:00.000000000",4865,21.56667]
["2022-05-17T05:07:00.000000000","2022-05-17T12:07:00.000000000",4869,21.78333]
["2022-05-17T05:07:00.000000000","2022-05-17T12:07:00.000000000",4855,326.85]
["2022-05-17T05:07:00.000000000","2022-05-17T12:07:00.000000000",4859,0.1311403]
["2022-05-17T05:07:00.000000000","2022-05-17T12:07:00.000000000",4864,23.56667]
["2022-05-17T05:08:00.000000000","2022-05-17T12:08:00.000000000",4851,0.021]
["2022-05-17T05:08:00.000000000","2022-05-17T12:08:00.000000000",4865,21.475]
["2022-05-17T05:08:00.000000000","2022-05-17T12:08:00.000000000",4869,21.69167]
["2022-05-17T05:08:00.000000000","2022-05-17T12:08:00.000000000",4855,327.55]
["2022-05-17T05:08:00.000000000","2022-05-17T12:08:00.000000000",4859,0.1374945]
["2022-05-17T05:08:00.000000000","2022-05-17T12:08:00.000000000",4864,23.51666]
["2022-05-17T05:09:00.000000000","2022-05-17T12:09:00.000000000",4851,0.021]
["2022-05-17T05:09:00.000000000","2022-05-17T12:09:00.000000000",4865,21.39166]
["2022-05-17T05:09:00.000000000","2022-05-17T12:09:00.000000000",4869,21.61667]
["2022-05-17T05:09:00.000000000","2022-05-17T12:09:00.000000000",4855,327.3667]
["2022-05-17T05:09:00.000000000","2022-05-17T12:09:00.000000000",4859,0.1419013]
["2022-05-17T05:09:00.000000000","2022-05-17T12:09:00.000000000",4864,23.45]
["2022-05-17T05:10:00.000000000","2022-05-17T12:10:00.000000000",4851,0.021]
["2022-05-17T05:10:00.000000000","2022-05-17T12:10:00.000000000",4865,21.43333]
["2022-05-17T05:10:00.000000000","2022-05-17T12:10:00.000000000",4869,21.61667]
["2022-05-17T05:10:00.000000000","2022-05-17T12:10:00.000000000",4855,331.5167]
["2022-05-17T05:10:00.000000000","2022-05-17T12:10:00.000000000",4859,0.1474649]
["2022-05-17T05:10:00.000000000","2022-05-17T12:10:00.000000000",4864,23.375]
["2022-05-17T05:11:00.000000000","2022-05-17T12:11:00.000000000",4851,0.021]
["2022-05-17T05:11:00.000000000","2022-05-17T12:11:00.000000000",4865,21.45833]
["2022-05-17T05:11:00.000000000","2022-05-17T12:11:00.000000000",4869,21.7]
["2022-05-17T05:11:00.000000000","2022-05-17T12:11:00.000000000",4855,326.55]
["2022-05-17T05:11:00.000000000","2022-05-17T12:11:00.000000000",4859,0.1603976]
["2022-05-17T05:11:00.000000000","2022-05-17T12:11:00.000000000",4864,23.35]
["2022-05-17T05:12:00.000000000","2022-05-17T12:12:00.000000000",4851,0.1545]
["2022-05-17T05:12:00.000000000","2022-05-17T12:12:00.000000000",4865,21.55]
["2022-05-17T05:12:00.000000000","2022-05-17T12:12:00.000000000",4869,21.81667]
["2022-05-17T05:12:00.000000000","2022-05-17T12:12:00.000000000",4855,330.55]
["2022-05-17T05:12:00.000000000","2022-05-17T12:12:00.000000000",4859,0.1714956]
["2022-05-17T05:12:00.000000000","2022-05-17T12:12:00.000000000",4864,23.34167]
["2022-05-17T05:13:00.000000000","2022-05-17T12:13:00.000000000",4851,0.19]
["2022-05-17T05:13:00.000000000","2022-05-17T12:13:00.000000000",4865,21.60833]
["2022-05-17T05:13:00.000000000","2022-05-17T12:13:00.000000000",4869,21.9]
["2022-05-17T05:13:00.000000000","2022-05-17T12:13:00.000000000",4855,329.0333]
["2022-05-17T05:13:00.000000000","2022-05-17T12:13:00.000000000",4859,0.1859829]
["2022-05-17T05:13:00.000000000","2022-05-17T12:13:00.000000000",4864,23.53333]
["2022-05-17T05:14:00.000000000","2022-05-17T12:14:00.000000000",4851,0.20275]
["2022-05-17T05:14:00.000000000","2022-05-17T12:14:00.000000000",4865,21.6]
["2022-05-17T05:14:00.000000000","2022-05-17T12:14:00.000000000",4869,21.9]
["2022-05-17T05:14:00.000000000","2022-05-17T12:14:00.000000000",4855,330.6667]
["2022-05-17T05:14:00.000000000","2022-05-17T12:14:00.000000000",4859,0.1945435]
["2022-05-17T05:14:00.000000000","2022-05-17T12:14:00.000000000",4864,23.7]
["2022-05-17T05:15:00.000000000","2022-05-17T12:15:00.000000000",4851,0.21325]
["2022-05-17T05:15:00.000000000","2022-05-17T12:15:00.000000000",4865,21.6]
["2022-05-17T05:15:00.000000000","2022-05-17T12:15:00.000000000",4869,21.88333]
["2022-05-17T05:15:00.000000000","2022-05-17T12:15:00.000000000",4855,335.35]
["2022-05-17T05:15:00.000000000","2022-05-17T12:15:00.000000000",4859,0.2036007]
["2022-05-17T05:15:00.000000000","2022-05-17T12:15:00.000000000",4864,23.89166]
["2022-05-17T05:16:00.000000000","2022-05-17T12:16:00.000000000",4851,0.21925]
["2022-05-17T05:16:00.000000000","2022-05-17T12:16:00.000000000",4865,21.6]
["2022-05-17T05:16:00.000000000","2022-05-17T12:16:00.000000000",4869,21.875]
["2022-05-17T05:16:00.000000000","2022-05-17T12:16:00.000000000",4855,334.5]
["2022-05-17T05:16:00.000000000","2022-05-17T12:16:00.000000000",4859,0.2140986]
["2022-05-17T05:16:00.000000000","2022-05-17T12:16:00.000000000",4864,24.11667]
["2022-05-17T05:17:00.000000000","2022-05-17T12:17:00.000000000",4851,0.22525]
["2022-05-17T05:17:00.000000000","2022-05-17T12:17:00.000000000",4865,21.56667]
["2022-05-17T05:17:00.000000000","2022-05-17T12:17:00.000000000",4869,21.825]
["2022-05-17T05:17:00.000000000","2022-05-17T12:17:00.000000000",4855,335.0667]
["2022-05-17T05:17:00.000000000","2022-05-17T12:17:00.000000000",4859,0.2194083]
["2022-05-17T05:17:00.000000000","2022-05-17T12:17:00.000000000",4864,24.325]
["2022-05-17T05:18:00.000000000","2022-05-17T12:18:00.000000000",4851,0.2285]
["2022-05-17T05:18:00.000000000","2022-05-17T12:18:00.000000000",4865,21.44167]
["2022-05-17T05:18:00.000000000","2022-05-17T12:18:00.000000000",4869,21.675]
["2022-05-17T05:18:00.000000000","2022-05-17T12:18:00.000000000",4855,334.95]
["2022-05-17T05:18:00.000000000","2022-05-17T12:18:00.000000000",4859,0.2265587]
["2022-05-17T05:18:00.000000000","2022-05-17T12:18:00.000000000",4864,24.40833]
["2022-05-17T05:19:00.000000000","2022-05-17T12:19:00.000000000",4851,0.23325]
["2022-05-17T05:19:00.000000000","2022-05-17T12:19:00.000000000",4865,21.35]
["2022-05-17T05:19:00.000000000","2022-05-17T12:19:00.000000000",4869,21.59167]
["2022-05-17T05:19:00.000000000","2022-05-17T12:19:00.000000000",4855,337.3333]
["2022-05-17T05:19:00.000000000","2022-05-17T12:19:00.000000000",4859,0.2304589]
["2022-05-17T05:19:00.000000000","2022-05-17T12:19:00.000000000",4864,24.46667]
["2022-05-17T05:20:00.000000000","2022-05-17T12:20:00.000000000",4851,0.2375]
["2022-05-17T05:20:00.000000000","2022-05-17T12:20:00.000000000",4865,21.36667]
["2022-05-17T05:20:00.000000000","2022-05-17T12:20:00.000000000",4869,21.6]
["2022-05-17T05:20:00.000000000","2022-05-17T12:20:00.000000000",4855,337.5667]
["2022-05-17T05:20:00.000000000","2022-05-17T12:20:00.000000000",4859,0.2347777]
["2022-05-17T05:20:00.000000000","2022-05-17T12:20:00.000000000",4864,24.33333]
["2022-05-17T05:21:00.000000000","2022-05-17T12:21:00.000000000",4851,0.2425]
["2022-05-17T05:21:00.000000000","2022-05-17T12:21:00.000000000",4865,21.4]
["2022-05-17T05:21:00.000000000","2022-05-17T12:21:00.000000000",4869,21.7]
["2022-05-17T05:21:00.000000000","2022-05-17T12:21:00.000000000",4855,336.3333]
["2022-05-17T05:21:00.000000000","2022-05-17T12:21:00.000000000",4859,0.2399353]
["2022-05-17T05:21:00.000000000","2022-05-17T12:21:00.000000000",4864,24.29167]
["2022-05-17T05:22:00.000000000","2022-05-17T12:22:00.000000000",4851,0.246]
["2022-05-17T05:22:00.000000000","2022-05-17T12:22:00.000000000",4865,21.39166]
["2022-05-17T05:22:00.000000000","2022-05-17T12:22:00.000000000",4869,21.63333]
["2022-05-17T05:22:00.000000000","2022-05-17T12:22:00.000000000",4855,336.1333]
["2022-05-17T05:22:00.000000000","2022-05-17T12:22:00.000000000",4859,0.2435467]
["2022-05-17T05:22:00.000000000","2022-05-17T12:22:00.000000000",4864,24.25833]
["2022-05-17T05:23:00.000000000","2022-05-17T12:23:00.000000000",4851,0.251]
["2022-05-17T05:23:00.000000000","2022-05-17T12:23:00.000000000",4865,21.35833]
["2022-05-17T05:23:00.000000000","2022-05-17T12:23:00.000000000",4869,21.6]
["2022-05-17T05:23:00.000000000","2022-05-17T12:23:00.000000000",4855,336.95]
["2022-05-17T05:23:00.000000000","2022-05-17T12:23:00.000000000",4859,0.2509687]
["2022-05-17T05:23:00.000000000","2022-05-17T12:23:00.000000000",4864,24.26667]
["2022-05-17T05:24:00.000000000","2022-05-17T12:24:00.000000000",4851,0.25675]
["2022-05-17T05:24:00.000000000","2022-05-17T12:24:00.000000000",4865,21.35]
["2022-05-17T05:24:00.000000000","2022-05-17T12:24:00.000000000",4869,21.69167]
["2022-05-17T05:24:00.000000000","2022-05-17T12:24:00.000000000",4855,335.95]
["2022-05-17T05:24:00.000000000","2022-05-17T12:24:00.000000000",4859,0.2539922]
["2022-05-17T05:24:00.000000000","2022-05-17T12:24:00.000000000",4864,24.24167]
["2022-05-17T05:25:00.000000000","2022-05-17T12:25:00.000000000",4851,0.26225]
["2022-05-17T05:25:00.000000000","2022-05-17T12:25:00.000000000",4865,21.325]
["2022-05-17T05:25:00.000000000","2022-05-17T12:25:00.000000000",4869,21.69167]
["2022-05-17T05:25:00.000000000","2022-05-17T12:25:00.000000000",4855,338.1]
["2022-05-17T05:25:00.000000000","2022-05-17T12:25:00.000000000",4859,0.25751]
["2022-05-17T05:25:00.000000000","2022-05-17T12:25:00.000000000",4864,24.225]
["2022-05-17T05:26:00.000000000","2022-05-17T12:26:00.000000000",4851,0.2665]
["2022-05-17T05:26:00.000000000","2022-05-17T12:26:00.000000000",4865,21.45]
["2022-05-17T05:26:00.000000000","2022-05-17T12:26:00.000000000",4869,21.725]
["2022-05-17T05:26:00.000000000","2022-05-17T12:26:00.000000000",4855,338.1833]
["2022-05-17T05:26:00.000000000","2022-05-17T12:26:00.000000000",4859,0.262087]
["2022-05-17T05:26:00.000000000","2022-05-17T12:26:00.000000000",4864,24.29167]
["2022-05-17T05:27:00.000000000","2022-05-17T12:27:00.000000000",4851,0.27075]
["2022-05-17T05:27:00.000000000","2022-05-17T12:27:00.000000000",4865,21.55833]
["2022-05-17T05:27:00.000000000","2022-05-17T12:27:00.000000000",4869,21.9]
["2022-05-17T05:27:00.000000000","2022-05-17T12:27:00.000000000",4855,338.7834]
["2022-05-17T05:27:00.000000000","2022-05-17T12:27:00.000000000",4859,0.2674908]
["2022-05-17T05:27:00.000000000","2022-05-17T12:27:00.000000000",4864,24.38333]
["2022-05-17T05:28:00.000000000","2022-05-17T12:28:00.000000000",4851,0.2735]
["2022-05-17T05:28:00.000000000","2022-05-17T12:28:00.000000000",4865,21.61667]
["2022-05-17T05:28:00.000000000","2022-05-17T12:28:00.000000000",4869,21.95833]
["2022-05-17T05:28:00.000000000","2022-05-17T12:28:00.000000000",4855,339.0]
["2022-05-17T05:28:00.000000000","2022-05-17T12:28:00.000000000",4859,0.2726703]
["2022-05-17T05:28:00.000000000","2022-05-17T12:28:00.000000000",4864,24.41666]
["2022-05-17T05:29:00.000000000","2022-05-17T12:29:00.000000000",4851,0.27625]
["2022-05-17T05:29:00.000000000","2022-05-17T12:29:00.000000000",4865,21.66667]
["2022-05-17T05:29:00.000000000","2022-05-17T12:29:00.000000000",4869,21.975]
["2022-05-17T05:29:00.000000000","2022-05-17T12:29:00.000000000",4855,337.0833]
["2022-05-17T05:29:00.000000000","2022-05-17T12:29:00.000000000",4859,0.2884773]
["2022-05-17T05:29:00.000000000","2022-05-17T12:29:00.000000000",4864,24.50833]
["2022-05-17T05:30:00.000000000","2022-05-17T12:30:00.000000000",4851,0.27975]
["2022-05-17T05:30:00.000000000","2022-05-17T12:30:00.000000000",4865,21.71667]
["2022-05-17T05:30:00.000000000","2022-05-17T12:30:00.000000000",4869,22.01666]
["2022-05-17T05:30:00.000000000","2022-05-17T12:30:00.000000000",4855,333.8833]
["2022-05-17T05:30:00.000000000","2022-05-17T12:30:00.000000000",4859,0.2860177]
["2022-05-17T05:30:00.000000000","2022-05-17T12:30:00.000000000",4864,24.61667]
["2022-05-17T05:31:00.000000000","2022-05-17T12:31:00.000000000",4851,0.28275]
["2022-05-17T05:31:00.000000000","2022-05-17T12:31:00.000000000",4865,21.78333]
["2022-05-17T05:31:00.000000000","2022-05-17T12:31:00.000000000",4869,22.025]
["2022-05-17T05:31:00.000000000","2022-05-17T12:31:00.000000000",4855,338.9333]
["2022-05-17T05:31:00.000000000","2022-05-17T12:31:00.000000000",4859,0.2894007]
["2022-05-17T05:31:00.000000000","2022-05-17T12:31:00.000000000",4864,24.775]
["2022-05-17T05:32:00.000000000","2022-05-17T12:32:00.000000000",4851,0.28875]
["2022-05-17T05:32:00.000000000","2022-05-17T12:32:00.000000000",4865,21.78333]
["2022-05-17T05:32:00.000000000","2022-05-17T12:32:00.000000000",4869,22.03333]
["2022-05-17T05:32:00.000000000","2022-05-17T12:32:00.000000000",4855,340.5833]
["2022-05-17T05:32:00.000000000","2022-05-17T12:32:00.000000000",4859,0.2943303]
["2022-05-17T05:32:00.000000000","2022-05-17T12:32:00.000000000",4864,24.85833]
["2022-05-17T05:33:00.000000000","2022-05-17T12:33:00.000000000",4851,0.2925]
["2022-05-17T05:33:00.000000000","2022-05-17T12:33:00.000000000",4865,21.84167]
["2022-05-17T05:33:00.000000000","2022-05-17T12:33:00.000000000",4869,22.10833]
["2022-05-17T05:33:00.000000000","2022-05-17T12:33:00.000000000",4855,340.3833]
["2022-05-17T05:33:00.000000000","2022-05-17T12:33:00.000000000",4859,0.298863]
["2022-05-17T05:33:00.000000000","2022-05-17T12:33:00.000000000",4864,24.99167]
["2022-05-17T05:34:00.000000000","2022-05-17T12:34:00.000000000",4851,0.2965]
["2022-05-17T05:34:00.000000000","2022-05-17T12:34:00.000000000",4865,21.93333]
["2022-05-17T05:34:00.000000000","2022-05-17T12:34:00.000000000",4869,22.2]
["2022-05-17T05:34:00.000000000","2022-05-17T12:34:00.000000000",4855,338.9333]
["2022-05-17T05:34:00.000000000","2022-05-17T12:34:00.000000000",4859,0.3051171]
["2022-05-17T05:34:00.000000000","2022-05-17T12:34:00.000000000",4864,25.10833]
["2022-05-17T05:35:00.000000000","2022-05-17T12:35:00.000000000",4851,0.3]
["2022-05-17T05:35:00.000000000","2022-05-17T12:35:00.000000000",4865,21.95]
["2022-05-17T05:35:00.000000000","2022-05-17T12:35:00.000000000",4869,22.2]
["2022-05-17T05:35:00.000000000","2022-05-17T12:35:00.000000000",4855,340.2833]
["2022-05-17T05:35:00.000000000","2022-05-17T12:35:00.000000000",4859,0.3099988]
["2022-05-17T05:35:00.000000000","2022-05-17T12:35:00.000000000",4864,25.19167]
["2022-05-17T05:36:00.000000000","2022-05-17T12:36:00.000000000",4851,0.30475]
["2022-05-17T05:36:00.000000000","2022-05-17T12:36:00.000000000",4865,22.0]
["2022-05-17T05:36:00.000000000","2022-05-17T12:36:00.000000000",4869,22.25833]
["2022-05-17T05:36:00.000000000","2022-05-17T12:36:00.000000000",4855,337.5]
["2022-05-17T05:36:00.000000000","2022-05-17T12:36:00.000000000",4859,0.332024]
["2022-05-17T05:36:00.000000000","2022-05-17T12:36:00.000000000",4864,25.35833]
["2022-05-17T05:37:00.000000000","2022-05-17T12:37:00.000000000",4851,0.30975]
["2022-05-17T05:37:00.000000000","2022-05-17T12:37:00.000000000",4865,22.04167]
["2022-05-17T05:37:00.000000000","2022-05-17T12:37:00.000000000",4869,22.3]
["2022-05-17T05:37:00.000000000","2022-05-17T12:37:00.000000000",4855,342.4]
["2022-05-17T05:37:00.000000000","2022-05-17T12:37:00.000000000",4859,0.3205846]
["2022-05-17T05:37:00.000000000","2022-05-17T12:37:00.000000000",4864,25.55833]
["2022-05-17T05:38:00.000000000","2022-05-17T12:38:00.000000000",4851,0.3135]
["2022-05-17T05:38:00.000000000","2022-05-17T12:38:00.000000000",4865,22.11667]
["2022-05-17T05:38:00.000000000","2022-05-17T12:38:00.000000000",4869,22.325]
["2022-05-17T05:38:00.000000000","2022-05-17T12:38:00.000000000",4855,341.3833]
["2022-05-17T05:38:00.000000000","2022-05-17T12:38:00.000000000",4859,0.3270232]
["2022-05-17T05:38:00.000000000","2022-05-17T12:38:00.000000000",4864,25.775]
["2022-05-17T05:39:00.000000000","2022-05-17T12:39:00.000000000",4851,0.31625]
["2022-05-17T05:39:00.000000000","2022-05-17T12:39:00.000000000",4865,22.19167]
["2022-05-17T05:39:00.000000000","2022-05-17T12:39:00.000000000",4869,22.39166]
["2022-05-17T05:39:00.000000000","2022-05-17T12:39:00.000000000",4855,342.0833]
["2022-05-17T05:39:00.000000000","2022-05-17T12:39:00.000000000",4859,0.3305575]
["2022-05-17T05:39:00.000000000","2022-05-17T12:39:00.000000000",4864,25.89166]
["2022-05-17T05:40:00.000000000","2022-05-17T12:40:00.000000000",4851,0.31775]
["2022-05-17T05:40:00.000000000","2022-05-17T12:40:00.000000000",4865,22.34167]
["2022-05-17T05:40:00.000000000","2022-05-17T12:40:00.000000000",4869,22.58333]
["2022-05-17T05:40:00.000000000","2022-05-17T12:40:00.000000000",4855,343.7166]
["2022-05-17T05:40:00.000000000","2022-05-17T12:40:00.000000000",4859,0.3341837]
["2022-05-17T05:40:00.000000000","2022-05-17T12:40:00.000000000",4864,25.86667]
["2022-05-17T05:41:00.000000000","2022-05-17T12:41:00.000000000",4851,0.32575]
["2022-05-17T05:41:00.000000000","2022-05-17T12:41:00.000000000",4865,22.45]
["2022-05-17T05:41:00.000000000","2022-05-17T12:41:00.000000000",4869,22.66667]
["2022-05-17T05:41:00.000000000","2022-05-17T12:41:00.000000000",4855,341.95]
["2022-05-17T05:41:00.000000000","2022-05-17T12:41:00.000000000",4859,0.343586]
["2022-05-17T05:41:00.000000000","2022-05-17T12:41:00.000000000",4864,25.76667]
["2022-05-17T05:42:00.000000000","2022-05-17T12:42:00.000000000",4851,0.33325]
["2022-05-17T05:42:00.000000000","2022-05-17T12:42:00.000000000",4865,22.49167]
["2022-05-17T05:42:00.000000000","2022-05-17T12:42:00.000000000",4869,22.69167]
["2022-05-17T05:42:00.000000000","2022-05-17T12:42:00.000000000",4855,339.25]
["2022-05-17T05:42:00.000000000","2022-05-17T12:42:00.000000000",4859,0.3761757]
["2022-05-17T05:42:00.000000000","2022-05-17T12:42:00.000000000",4864,25.74167]
["2022-05-17T05:43:00.000000000","2022-05-17T12:43:00.000000000",4851,0.33975]
["2022-05-17T05:43:00.000000000","2022-05-17T12:43:00.000000000",4865,22.53333]
["2022-05-17T05:43:00.000000000","2022-05-17T12:43:00.000000000",4869,22.75]
["2022-05-17T05:43:00.000000000","2022-05-17T12:43:00.000000000",4855,346.25]
["2022-05-17T05:43:00.000000000","2022-05-17T12:43:00.000000000",4859,0.3650122]
["2022-05-17T05:43:00.000000000","2022-05-17T12:43:00.000000000",4864,25.79167]
["2022-05-17T05:44:00.000000000","2022-05-17T12:44:00.000000000",4851,0.3475]
["2022-05-17T05:44:00.000000000","2022-05-17T12:44:00.000000000",4865,22.73333]
["2022-05-17T05:44:00.000000000","2022-05-17T12:44:00.000000000",4869,22.88333]
["2022-05-17T05:44:00.000000000","2022-05-17T12:44:00.000000000",4855,345.0667]
["2022-05-17T05:44:00.000000000","2022-05-17T12:44:00.000000000",4859,0.3780264]
["2022-05-17T05:44:00.000000000","2022-05-17T12:44:00.000000000",4864,25.65833]
["2022-05-17T05:45:00.000000000","2022-05-17T12:45:00.000000000",4851,0.35525]
["2022-05-17T05:45:00.000000000","2022-05-17T12:45:00.000000000",4865,22.85833]
["2022-05-17T05:45:00.000000000","2022-05-17T12:45:00.000000000",4869,23.04167]
["2022-05-17T05:45:00.000000000","2022-05-17T12:45:00.000000000",4855,347.45]
["2022-05-17T05:45:00.000000000","2022-05-17T12:45:00.000000000",4859,0.390769]
["2022-05-17T05:45:00.000000000","2022-05-17T12:45:00.000000000",4864,25.6]
["2022-05-17T05:46:00.000000000","2022-05-17T12:46:00.000000000",4851,0.36075]
["2022-05-17T05:46:00.000000000","2022-05-17T12:46:00.000000000",4865,22.975]
["2022-05-17T05:46:00.000000000","2022-05-17T12:46:00.000000000",4869,23.16667]
["2022-05-17T05:46:00.000000000","2022-05-17T12:46:00.000000000",4855,350.4]
["2022-05-17T05:46:00.000000000","2022-05-17T12:46:00.000000000",4859,0.4015487]
["2022-05-17T05:46:00.000000000","2022-05-17T12:46:00.000000000",4864,25.45833]
["2022-05-17T05:47:00.000000000","2022-05-17T12:47:00.000000000",4851,0.367]
["2022-05-17T05:47:00.000000000","2022-05-17T12:47:00.000000000",4865,23.10833]
["2022-05-17T05:47:00.000000000","2022-05-17T12:47:00.000000000",4869,23.3]
["2022-05-17T05:47:00.000000000","2022-05-17T12:47:00.000000000",4855,350.95]
["2022-05-17T05:47:00.000000000","2022-05-17T12:47:00.000000000",4859,0.4165459]
["2022-05-17T05:47:00.000000000","2022-05-17T12:47:00.000000000",4864,25.325]
["2022-05-17T05:48:00.000000000","2022-05-17T12:48:00.000000000",4851,0.37375]
["2022-05-17T05:48:00.000000000","2022-05-17T12:48:00.000000000",4865,23.23333]
["2022-05-17T05:48:00.000000000","2022-05-17T12:48:00.000000000",4869,23.425]
["2022-05-17T05:48:00.000000000","2022-05-17T12:48:00.000000000",4855,353.8833]
["2022-05-17T05:48:00.000000000","2022-05-17T12:48:00.000000000",4859,0.4501304]
["2022-05-17T05:48:00.000000000","2022-05-17T12:48:00.000000000",4864,25.43333]
["2022-05-17T05:49:00.000000000","2022-05-17T12:49:00.000000000",4851,0.3815]
["2022-05-17T05:49:00.000000000","2022-05-17T12:49:00.000000000",4865,23.35833]
["2022-05-17T05:49:00.000000000","2022-05-17T12:49:00.000000000",4869,23.55]
["2022-05-17T05:49:00.000000000","2022-05-17T12:49:00.000000000",4855,355.5833]
["2022-05-17T05:49:00.000000000","2022-05-17T12:49:00.000000000",4859,0.4431675]
["2022-05-17T05:49:00.000000000","2022-05-17T12:49:00.000000000",4864,25.55833]
["2022-05-17T05:50:00.000000000","2022-05-17T12:50:00.000000000",4851,0.39]
["2022-05-17T05:50:00.000000000","2022-05-17T12:50:00.000000000",4865,23.5]
["2022-05-17T05:50:00.000000000","2022-05-17T12:50:00.000000000",4869,23.70833]
["2022-05-17T05:50:00.000000000","2022-05-17T12:50:00.000000000",4855,356.7333]
["2022-05-17T05:50:00.000000000","2022-05-17T12:50:00.000000000",4859,0.4568143]
["2022-05-17T05:50:00.000000000","2022-05-17T12:50:00.000000000",4864,25.63333]
["2022-05-17T05:51:00.000000000","2022-05-17T12:51:00.000000000",4851,0.4015]
["2022-05-17T05:51:00.000000000","2022-05-17T12:51:00.000000000",4865,23.59167]
["2022-05-17T05:51:00.000000000","2022-05-17T12:51:00.000000000",4869,23.79167]
["2022-05-17T05:51:00.000000000","2022-05-17T12:51:00.000000000",4855,358.05]
["2022-05-17T05:51:00.000000000","2022-05-17T12:51:00.000000000",4859,0.4727589]
["2022-05-17T05:51:00.000000000","2022-05-17T12:51:00.000000000",4864,25.61667]
["2022-05-17T05:52:00.000000000","2022-05-17T12:52:00.000000000",4851,0.4125]
["2022-05-17T05:52:00.000000000","2022-05-17T12:52:00.000000000",4865,23.75833]
["2022-05-17T05:52:00.000000000","2022-05-17T12:52:00.000000000",4869,23.975]
["2022-05-17T05:52:00.000000000","2022-05-17T12:52:00.000000000",4855,362.1167]
["2022-05-17T05:52:00.000000000","2022-05-17T12:52:00.000000000",4859,0.4849766]
["2022-05-17T05:52:00.000000000","2022-05-17T12:52:00.000000000",4864,25.65]
["2022-05-17T05:53:00.000000000","2022-05-17T12:53:00.000000000",4851,0.42225]
["2022-05-17T05:53:00.000000000","2022-05-17T12:53:00.000000000",4865,23.95]
["2022-05-17T05:53:00.000000000","2022-05-17T12:53:00.000000000",4869,24.1]
["2022-05-17T05:53:00.000000000","2022-05-17T12:53:00.000000000",4855,361.7]
["2022-05-17T05:53:00.000000000","2022-05-17T12:53:00.000000000",4859,0.5004727]
["2022-05-17T05:53:00.000000000","2022-05-17T12:53:00.000000000",4864,25.73333]
["2022-05-17T05:54:00.000000000","2022-05-17T12:54:00.000000000",4851,0.4335]
["2022-05-17T05:54:00.000000000","2022-05-17T12:54:00.000000000",4865,24.05833]
["2022-05-17T05:54:00.000000000","2022-05-17T12:54:00.000000000",4869,24.23333]
["2022-05-17T05:54:00.000000000","2022-05-17T12:54:00.000000000",4855,365.0833]
["2022-05-17T05:54:00.000000000","2022-05-17T12:54:00.000000000",4859,0.5267588]
["2022-05-17T05:54:00.000000000","2022-05-17T12:54:00.000000000",4864,25.825]
["2022-05-17T05:55:00.000000000","2022-05-17T12:55:00.000000000",4851,0.44225]
["2022-05-17T05:55:00.000000000","2022-05-17T12:55:00.000000000",4865,24.16667]
["2022-05-17T05:55:00.000000000","2022-05-17T12:55:00.000000000",4869,24.375]
["2022-05-17T05:55:00.000000000","2022-05-17T12:55:00.000000000",4855,366.9333]
["2022-05-17T05:55:00.000000000","2022-05-17T12:55:00.000000000",4859,0.5233657]
["2022-05-17T05:55:00.000000000","2022-05-17T12:55:00.000000000",4864,25.85833]
["2022-05-17T05:56:00.000000000","2022-05-17T12:56:00.000000000",4851,0.46225]
["2022-05-17T05:56:00.000000000","2022-05-17T12:56:00.000000000",4865,24.33333]
["2022-05-17T05:56:00.000000000","2022-05-17T12:56:00.000000000",4869,24.5]
["2022-05-17T05:56:00.000000000","2022-05-17T12:56:00.000000000",4855,369.2333]
["2022-05-17T05:56:00.000000000","2022-05-17T12:56:00.000000000",4859,0.5290766]
["2022-05-17T05:56:00.000000000","2022-05-17T12:56:00.000000000",4864,25.85]
["2022-05-17T05:57:00.000000000","2022-05-17T12:57:00.000000000",4851,0.47875]
["2022-05-17T05:57:00.000000000","2022-05-17T12:57:00.000000000",4865,24.45]
["2022-05-17T05:57:00.000000000","2022-05-17T12:57:00.000000000",4869,24.65]
["2022-05-17T05:57:00.000000000","2022-05-17T12:57:00.000000000",4855,369.5333]
["2022-05-17T05:57:00.000000000","2022-05-17T12:57:00.000000000",4859,0.5363777]
["2022-05-17T05:57:00.000000000","2022-05-17T12:57:00.000000000",4864,25.78333]
["2022-05-17T05:58:00.000000000","2022-05-17T12:58:00.000000000",4851,0.49675]
["2022-05-17T05:58:00.000000000","2022-05-17T12:58:00.000000000",4865,24.56667]
["2022-05-17T05:58:00.000000000","2022-05-17T12:58:00.000000000",4869,24.74167]
["2022-05-17T05:58:00.000000000","2022-05-17T12:58:00.000000000",4855,369.1833]
["2022-05-17T05:58:00.000000000","2022-05-17T12:58:00.000000000",4859,0.5453028]
["2022-05-17T05:58:00.000000000","2022-05-17T12:58:00.000000000",4864,25.74167]
["2022-05-17T05:59:00.000000000","2022-05-17T12:59:00.000000000",4851,0.51675]
["2022-05-17T05:59:00.000000000","2022-05-17T12:59:00.000000000",4865,24.6]
["2022-05-17T05:59:00.000000000","2022-05-17T12:59:00.000000000",4869,24.8]
["2022-05-17T05:59:00.000000000","2022-05-17T12:59:00.000000000",4855,371.15]
["2022-05-17T05:59:00.000000000","2022-05-17T12:59:00.000000000",4859,0.553849]
["2022-05-17T05:59:00.000000000","2022-05-17T12:59:00.000000000",4864,25.70833]
["2022-05-17T06:00:00.000000000","2022-05-17T13:00:00.000000000",4851,0.53775]
["2022-05-17T06:00:00.000000000","2022-05-17T13:00:00.000000000",4865,24.69167]
["2022-05-17T06:00:00.000000000","2022-05-17T13:00:00.000000000",4869,24.88333]
["2022-05-17T06:00:00.000000000","2022-05-17T13:00:00.000000000",4855,374.4]
["2022-05-17T06:00:00.000000000","2022-05-17T13:00:00.000000000",4859,0.5704438]
["2022-05-17T06:00:00.000000000","2022-05-17T13:00:00.000000000",4864,25.68333]
["2022-05-17T06:01:00.000000000","2022-05-17T13:01:00.000000000",4851,0.55425]
["2022-05-17T06:01:00.000000000","2022-05-17T13:01:00.000000000",4865,24.93333]
["2022-05-17T06:01:00.000000000","2022-05-17T13:01:00.000000000",4869,25.06667]
["2022-05-17T06:01:00.000000000","2022-05-17T13:01:00.000000000",4855,376.6]
["2022-05-17T06:01:00.000000000","2022-05-17T13:01:00.000000000",4859,0.5619476]
["2022-05-17T06:01:00.000000000","2022-05-17T13:01:00.000000000",4864,25.71667]
["2022-05-17T06:02:00.000000000","2022-05-17T13:02:00.000000000",4851,0.5775]
["2022-05-17T06:02:00.000000000","2022-05-17T13:02:00.000000000",4865,25.29167]
["2022-05-17T06:02:00.000000000","2022-05-17T13:02:00.000000000",4869,25.475]
["2022-05-17T06:02:00.000000000","2022-05-17T13:02:00.000000000",4855,376.8333]
["2022-05-17T06:02:00.000000000","2022-05-17T13:02:00.000000000",4859,0.5675693]
["2022-05-17T06:02:00.000000000","2022-05-17T13:02:00.000000000",4864,25.8]
["2022-05-17T06:03:00.000000000","2022-05-17T13:03:00.000000000",4851,0.59875]
["2022-05-17T06:03:00.000000000","2022-05-17T13:03:00.000000000",4865,25.625]
["2022-05-17T06:03:00.000000000","2022-05-17T13:03:00.000000000",4869,25.80833]
["2022-05-17T06:03:00.000000000","2022-05-17T13:03:00.000000000",4855,379.4666]
["2022-05-17T06:03:00.000000000","2022-05-17T13:03:00.000000000",4859,0.5730812]
["2022-05-17T06:03:00.000000000","2022-05-17T13:03:00.000000000",4864,25.84167]
["2022-05-17T06:04:00.000000000","2022-05-17T13:04:00.000000000",4851,0.62025]
["2022-05-17T06:04:00.000000000","2022-05-17T13:04:00.000000000",4865,25.75833]
["2022-05-17T06:04:00.000000000","2022-05-17T13:04:00.000000000",4869,25.925]
["2022-05-17T06:04:00.000000000","2022-05-17T13:04:00.000000000",4855,380.85]
["2022-05-17T06:04:00.000000000","2022-05-17T13:04:00.000000000",4859,0.5816363]
["2022-05-17T06:04:00.000000000","2022-05-17T13:04:00.000000000",4864,25.91666]
["2022-05-17T06:05:00.000000000","2022-05-17T13:05:00.000000000",4851,0.63925]
["2022-05-17T06:05:00.000000000","2022-05-17T13:05:00.000000000",4865,25.85]
["2022-05-17T06:05:00.000000000","2022-05-17T13:05:00.000000000",4869,26.03333]
["2022-05-17T06:05:00.000000000","2022-05-17T13:05:00.000000000",4855,381.2166]
["2022-05-17T06:05:00.000000000","2022-05-17T13:05:00.000000000",4859,0.5882035]
["2022-05-17T06:05:00.000000000","2022-05-17T13:05:00.000000000",4864,25.94167]
["2022-05-17T06:06:00.000000000","2022-05-17T13:06:00.000000000",4851,0.665]
["2022-05-17T06:06:00.000000000","2022-05-17T13:06:00.000000000",4865,25.90833]
["2022-05-17T06:06:00.000000000","2022-05-17T13:06:00.000000000",4869,26.10833]
["2022-05-17T06:06:00.000000000","2022-05-17T13:06:00.000000000",4855,379.3667]
["2022-05-17T06:06:00.000000000","2022-05-17T13:06:00.000000000",4859,0.6104706]
["2022-05-17T06:06:00.000000000","2022-05-17T13:06:00.000000000",4864,25.925]
["2022-05-17T06:07:00.000000000","2022-05-17T13:07:00.000000000",4851,0.6867499]
["2022-05-17T06:07:00.000000000","2022-05-17T13:07:00.000000000",4865,25.95833]
["2022-05-17T06:07:00.000000000","2022-05-17T13:07:00.000000000",4869,26.14166]
["2022-05-17T06:07:00.000000000","2022-05-17T13:07:00.000000000",4855,317.05]
["2022-05-17T06:07:00.000000000","2022-05-17T13:07:00.000000000",4859,0.7292553]
["2022-05-17T06:07:00.000000000","2022-05-17T13:07:00.000000000",4864,26.06667]
["2022-05-17T06:08:00.000000000","2022-05-17T13:08:00.000000000",4851,0.7114999]
["2022-05-17T06:08:00.000000000","2022-05-17T13:08:00.000000000",4865,26.08333]
["2022-05-17T06:08:00.000000000","2022-05-17T13:08:00.000000000",4869,26.29167]
["2022-05-17T06:08:00.000000000","2022-05-17T13:08:00.000000000",4855,325.05]
["2022-05-17T06:08:00.000000000","2022-05-17T13:08:00.000000000",4859,0.7898233]
["2022-05-17T06:08:00.000000000","2022-05-17T13:08:00.000000000",4864,26.23333]
["2022-05-17T06:09:00.000000000","2022-05-17T13:09:00.000000000",4851,0.73475]
["2022-05-17T06:09:00.000000000","2022-05-17T13:09:00.000000000",4865,26.2]
["2022-05-17T06:09:00.000000000","2022-05-17T13:09:00.000000000",4869,26.425]
["2022-05-17T06:09:00.000000000","2022-05-17T13:09:00.000000000",4855,324.8]
["2022-05-17T06:09:00.000000000","2022-05-17T13:09:00.000000000",4859,0.8214967]
["2022-05-17T06:09:00.000000000","2022-05-17T13:09:00.000000000",4864,26.33333]
["2022-05-17T06:10:00.000000000","2022-05-17T13:10:00.000000000",4851,0.75825]
["2022-05-17T06:10:00.000000000","2022-05-17T13:10:00.000000000",4865,26.325]
["2022-05-17T06:10:00.000000000","2022-05-17T13:10:00.000000000",4869,26.53333]
["2022-05-17T06:10:00.000000000","2022-05-17T13:10:00.000000000",4855,327.15]
["2022-05-17T06:10:00.000000000","2022-05-17T13:10:00.000000000",4859,0.8555412]
["2022-05-17T06:10:00.000000000","2022-05-17T13:10:00.000000000",4864,26.4]
["2022-05-17T06:11:00.000000000","2022-05-17T13:11:00.000000000",4851,0.784]
["2022-05-17T06:11:00.000000000","2022-05-17T13:11:00.000000000",4865,26.45]
["2022-05-17T06:11:00.000000000","2022-05-17T13:11:00.000000000",4869,26.63333]
["2022-05-17T06:11:00.000000000","2022-05-17T13:11:00.000000000",4855,334.35]
["2022-05-17T06:11:00.000000000","2022-05-17T13:11:00.000000000",4859,0.9033664]
["2022-05-17T06:11:00.000000000","2022-05-17T13:11:00.000000000",4864,26.5]
["2022-05-17T06:12:00.000000000","2022-05-17T13:12:00.000000000",4851,0.805]
["2022-05-17T06:12:00.000000000","2022-05-17T13:12:00.000000000",4865,26.53333]
["2022-05-17T06:12:00.000000000","2022-05-17T13:12:00.000000000",4869,26.71667]
["2022-05-17T06:12:00.000000000","2022-05-17T13:12:00.000000000",4855,337.7667]
["2022-05-17T06:12:00.000000000","2022-05-17T13:12:00.000000000",4859,0.9487455]
["2022-05-17T06:12:00.000000000","2022-05-17T13:12:00.000000000",4864,26.48333]
["2022-05-17T06:13:00.000000000","2022-05-17T13:13:00.000000000",4851,0.8335]
["2022-05-17T06:13:00.000000000","2022-05-17T13:13:00.000000000",4865,26.6]
["2022-05-17T06:13:00.000000000","2022-05-17T13:13:00.000000000",4869,26.8]
["2022-05-17T06:13:00.000000000","2022-05-17T13:13:00.000000000",4855,335.95]
["2022-05-17T06:13:00.000000000","2022-05-17T13:13:00.000000000",4859,0.9895294]
["2022-05-17T06:13:00.000000000","2022-05-17T13:13:00.000000000",4864,26.38333]
["2022-05-17T06:14:00.000000000","2022-05-17T13:14:00.000000000",4851,0.8622499]
["2022-05-17T06:14:00.000000000","2022-05-17T13:14:00.000000000",4865,26.675]
["2022-05-17T06:14:00.000000000","2022-05-17T13:14:00.000000000",4869,26.89166]
["2022-05-17T06:14:00.000000000","2022-05-17T13:14:00.000000000",4855,337.05]
["2022-05-17T06:14:00.000000000","2022-05-17T13:14:00.000000000",4859,1.020669]
["2022-05-17T06:14:00.000000000","2022-05-17T13:14:00.000000000",4864,26.5]
["2022-05-17T06:15:00.000000000","2022-05-17T13:15:00.000000000",4851,0.886]
["2022-05-17T06:15:00.000000000","2022-05-17T13:15:00.000000000",4865,26.80833]
["2022-05-17T06:15:00.000000000","2022-05-17T13:15:00.000000000",4869,27.00833]
["2022-05-17T06:15:00.000000000","2022-05-17T13:15:00.000000000",4855,340.8333]
["2022-05-17T06:15:00.000000000","2022-05-17T13:15:00.000000000",4859,1.055097]
["2022-05-17T06:15:00.000000000","2022-05-17T13:15:00.000000000",4864,26.65]
["2022-05-17T06:16:00.000000000","2022-05-17T13:16:00.000000000",4851,0.9125]
["2022-05-17T06:16:00.000000000","2022-05-17T13:16:00.000000000",4865,26.98333]
["2022-05-17T06:16:00.000000000","2022-05-17T13:16:00.000000000",4869,27.175]
["2022-05-17T06:16:00.000000000","2022-05-17T13:16:00.000000000",4855,343.4666]
["2022-05-17T06:16:00.000000000","2022-05-17T13:16:00.000000000",4859,1.102546]
["2022-05-17T06:16:00.000000000","2022-05-17T13:16:00.000000000",4864,26.53333]
["2022-05-17T06:17:00.000000000","2022-05-17T13:17:00.000000000",4851,0.94625]
["2022-05-17T06:17:00.000000000","2022-05-17T13:17:00.000000000",4865,27.15]
["2022-05-17T06:17:00.000000000","2022-05-17T13:17:00.000000000",4869,27.34167]
["2022-05-17T06:17:00.000000000","2022-05-17T13:17:00.000000000",4855,349.75]
["2022-05-17T06:17:00.000000000","2022-05-17T13:17:00.000000000",4859,1.157977]
["2022-05-17T06:17:00.000000000","2022-05-17T13:17:00.000000000",4864,26.49167]
["2022-05-17T06:18:00.000000000","2022-05-17T13:18:00.000000000",4851,0.9672499]
["2022-05-17T06:18:00.000000000","2022-05-17T13:18:00.000000000",4865,27.34167]
["2022-05-17T06:18:00.000000000","2022-05-17T13:18:00.000000000",4869,27.525]
["2022-05-17T06:18:00.000000000","2022-05-17T13:18:00.000000000",4855,349.8667]
["2022-05-17T06:18:00.000000000","2022-05-17T13:18:00.000000000",4859,1.194664]
["2022-05-17T06:18:00.000000000","2022-05-17T13:18:00.000000000",4864,26.36667]
["2022-05-17T06:19:00.000000000","2022-05-17T13:19:00.000000000",4851,1.00325]
["2022-05-17T06:19:00.000000000","2022-05-17T13:19:00.000000000",4865,27.525]
["2022-05-17T06:19:00.000000000","2022-05-17T13:19:00.000000000",4869,27.725]
["2022-05-17T06:19:00.000000000","2022-05-17T13:19:00.000000000",4855,349.3833]
["2022-05-17T06:19:00.000000000","2022-05-17T13:19:00.000000000",4859,1.230377]
["2022-05-17T06:19:00.000000000","2022-05-17T13:19:00.000000000",4864,26.14166]
["2022-05-17T06:20:00.000000000","2022-05-17T13:20:00.000000000",4851,1.03075]
["2022-05-17T06:20:00.000000000","2022-05-17T13:20:00.000000000",4865,27.73333]
["2022-05-17T06:20:00.000000000","2022-05-17T13:20:00.000000000",4869,27.875]
["2022-05-17T06:20:00.000000000","2022-05-17T13:20:00.000000000",4855,349.4333]
["2022-05-17T06:20:00.000000000","2022-05-17T13:20:00.000000000",4859,1.274424]
["2022-05-17T06:20:00.000000000","2022-05-17T13:20:00.000000000",4864,26.125]
["2022-05-17T06:21:00.000000000","2022-05-17T13:21:00.000000000",4851,1.06375]
["2022-05-17T06:21:00.000000000","2022-05-17T13:21:00.000000000",4865,27.875]
["2022-05-17T06:21:00.000000000","2022-05-17T13:21:00.000000000",4869,28.04167]
["2022-05-17T06:21:00.000000000","2022-05-17T13:21:00.000000000",4855,349.5]
["2022-05-17T06:21:00.000000000","2022-05-17T13:21:00.000000000",4859,1.312548]
["2022-05-17T06:21:00.000000000","2022-05-17T13:21:00.000000000",4864,26.2]
["2022-05-17T06:22:00.000000000","2022-05-17T13:22:00.000000000",4851,1.08975]
["2022-05-17T06:22:00.000000000","2022-05-17T13:22:00.000000000",4865,28.04167]
["2022-05-17T06:22:00.000000000","2022-05-17T13:22:00.000000000",4869,28.19167]
["2022-05-17T06:22:00.000000000","2022-05-17T13:22:00.000000000",4855,350.9]
["2022-05-17T06:22:00.000000000","2022-05-17T13:22:00.000000000",4859,1.359894]
["2022-05-17T06:22:00.000000000","2022-05-17T13:22:00.000000000",4864,26.3]
["2022-05-17T06:23:00.000000000","2022-05-17T13:23:00.000000000",4851,1.12225]
["2022-05-17T06:23:00.000000000","2022-05-17T13:23:00.000000000",4865,28.23333]
["2022-05-17T06:23:00.000000000","2022-05-17T13:23:00.000000000",4869,28.375]
["2022-05-17T06:23:00.000000000","2022-05-17T13:23:00.000000000",4855,357.85]
["2022-05-17T06:23:00.000000000","2022-05-17T13:23:00.000000000",4859,1.442414]
["2022-05-17T06:23:00.000000000","2022-05-17T13:23:00.000000000",4864,26.46667]
["2022-05-17T06:24:00.000000000","2022-05-17T13:24:00.000000000",4851,1.15175]
["2022-05-17T06:24:00.000000000","2022-05-17T13:24:00.000000000",4865,28.4]
["2022-05-17T06:24:00.000000000","2022-05-17T13:24:00.000000000",4869,28.56667]
["2022-05-17T06:24:00.000000000","2022-05-17T13:24:00.000000000",4855,358.15]
["2022-05-17T06:24:00.000000000","2022-05-17T13:24:00.000000000",4859,1.484347]
["2022-05-17T06:24:00.000000000","2022-05-17T13:24:00.000000000",4864,26.63333]
["2022-05-17T06:25:00.000000000","2022-05-17T13:25:00.000000000",4851,1.18375]
["2022-05-17T06:25:00.000000000","2022-05-17T13:25:00.000000000",4865,28.58333]
["2022-05-17T06:25:00.000000000","2022-05-17T13:25:00.000000000",4869,28.73333]
["2022-05-17T06:25:00.000000000","2022-05-17T13:25:00.000000000",4855,358.6167]
["2022-05-17T06:25:00.000000000","2022-05-17T13:25:00.000000000",4859,1.50604]
["2022-05-17T06:25:00.000000000","2022-05-17T13:25:00.000000000",4864,26.83333]
["2022-05-17T06:26:00.000000000","2022-05-17T13:26:00.000000000",4851,1.2115]
["2022-05-17T06:26:00.000000000","2022-05-17T13:26:00.000000000",4865,28.75]
["2022-05-17T06:26:00.000000000","2022-05-17T13:26:00.000000000",4869,28.90833]
["2022-05-17T06:26:00.000000000","2022-05-17T13:26:00.000000000",4855,357.0166]
["2022-05-17T06:26:00.000000000","2022-05-17T13:26:00.000000000",4859,1.569266]
["2022-05-17T06:26:00.000000000","2022-05-17T13:26:00.000000000",4864,26.95833]
["2022-05-17T06:27:00.000000000","2022-05-17T13:27:00.000000000",4851,1.25075]
["2022-05-17T06:27:00.000000000","2022-05-17T13:27:00.000000000",4865,28.94167]
["2022-05-17T06:27:00.000000000","2022-05-17T13:27:00.000000000",4869,29.06667]
["2022-05-17T06:27:00.000000000","2022-05-17T13:27:00.000000000",4855,357.1333]
["2022-05-17T06:27:00.000000000","2022-05-17T13:27:00.000000000",4859,1.614017]
["2022-05-17T06:27:00.000000000","2022-05-17T13:27:00.000000000",4864,26.99167]
["2022-05-17T06:28:00.000000000","2022-05-17T13:28:00.000000000",4851,1.2755]
["2022-05-17T06:28:00.000000000","2022-05-17T13:28:00.000000000",4865,29.11667]
["2022-05-17T06:28:00.000000000","2022-05-17T13:28:00.000000000",4869,29.26666]
["2022-05-17T06:28:00.000000000","2022-05-17T13:28:00.000000000",4855,357.0]
["2022-05-17T06:28:00.000000000","2022-05-17T13:28:00.000000000",4859,1.657032]
["2022-05-17T06:28:00.000000000","2022-05-17T13:28:00.000000000",4864,26.89166]
["2022-05-17T06:29:00.000000000","2022-05-17T13:29:00.000000000",4851,1.31]
["2022-05-17T06:29:00.000000000","2022-05-17T13:29:00.000000000",4865,29.25833]
["2022-05-17T06:29:00.000000000","2022-05-17T13:29:00.000000000",4869,29.38333]
["2022-05-17T06:29:00.000000000","2022-05-17T13:29:00.000000000",4855,357.1333]
["2022-05-17T06:29:00.000000000","2022-05-17T13:29:00.000000000",4859,1.699779]
["2022-05-17T06:29:00.000000000","2022-05-17T13:29:00.000000000",4864,26.73333]
["2022-05-17T06:30:00.000000000","2022-05-17T13:30:00.000000000",4851,1.33075]
["2022-05-17T06:30:00.000000000","2022-05-17T13:30:00.000000000",4865,29.43333]
["2022-05-17T06:30:00.000000000","2022-05-17T13:30:00.000000000",4869,29.58333]
["2022-05-17T06:30:00.000000000","2022-05-17T13:30:00.000000000",4855,357.5]
["2022-05-17T06:30:00.000000000","2022-05-17T13:30:00.000000000",4859,1.745028]
["2022-05-17T06:30:00.000000000","2022-05-17T13:30:00.000000000",4864,26.65833]
["2022-05-17T06:31:00.000000000","2022-05-17T13:31:00.000000000",4851,1.374]
["2022-05-17T06:31:00.000000000","2022-05-17T13:31:00.000000000",4865,29.60833]
["2022-05-17T06:31:00.000000000","2022-05-17T13:31:00.000000000",4869,29.75]
["2022-05-17T06:31:00.000000000","2022-05-17T13:31:00.000000000",4855,355.6833]
["2022-05-17T06:31:00.000000000","2022-05-17T13:31:00.000000000",4859,1.804279]
["2022-05-17T06:31:00.000000000","2022-05-17T13:31:00.000000000",4864,26.69167]
["2022-05-17T06:32:00.000000000","2022-05-17T13:32:00.000000000",4851,1.415]
["2022-05-17T06:32:00.000000000","2022-05-17T13:32:00.000000000",4865,29.79167]
["2022-05-17T06:32:00.000000000","2022-05-17T13:32:00.000000000",4869,29.925]
["2022-05-17T06:32:00.000000000","2022-05-17T13:32:00.000000000",4855,356.85]
["2022-05-17T06:32:00.000000000","2022-05-17T13:32:00.000000000",4859,1.838791]
["2022-05-17T06:32:00.000000000","2022-05-17T13:32:00.000000000",4864,26.85833]
["2022-05-17T06:33:00.000000000","2022-05-17T13:33:00.000000000",4851,1.43175]
["2022-05-17T06:33:00.000000000","2022-05-17T13:33:00.000000000",4865,29.95833]
["2022-05-17T06:33:00.000000000","2022-05-17T13:33:00.000000000",4869,30.125]
["2022-05-17T06:33:00.000000000","2022-05-17T13:33:00.000000000",4855,361.0667]
["2022-05-17T06:33:00.000000000","2022-05-17T13:33:00.000000000",4859,1.908206]
["2022-05-17T06:33:00.000000000","2022-05-17T13:33:00.000000000",4864,27.05]
["2022-05-17T06:34:00.000000000","2022-05-17T13:34:00.000000000",4851,1.48125]
["2022-05-17T06:34:00.000000000","2022-05-17T13:34:00.000000000",4865,30.2]
["2022-05-17T06:34:00.000000000","2022-05-17T13:34:00.000000000",4869,30.34167]
["2022-05-17T06:34:00.000000000","2022-05-17T13:34:00.000000000",4855,364.9833]
["2022-05-17T06:34:00.000000000","2022-05-17T13:34:00.000000000",4859,1.98725]
["2022-05-17T06:34:00.000000000","2022-05-17T13:34:00.000000000",4864,27.35833]
["2022-05-17T06:35:00.000000000","2022-05-17T13:35:00.000000000",4851,1.51525]
["2022-05-17T06:35:00.000000000","2022-05-17T13:35:00.000000000",4865,30.39166]
["2022-05-17T06:35:00.000000000","2022-05-17T13:35:00.000000000",4869,30.6]
["2022-05-17T06:35:00.000000000","2022-05-17T13:35:00.000000000",4855,365.1]
["2022-05-17T06:35:00.000000000","2022-05-17T13:35:00.000000000",4859,2.03533]
["2022-05-17T06:35:00.000000000","2022-05-17T13:35:00.000000000",4864,27.63333]
["2022-05-17T06:36:00.000000000","2022-05-17T13:36:00.000000000",4851,1.549]
["2022-05-17T06:36:00.000000000","2022-05-17T13:36:00.000000000",4865,30.59167]
["2022-05-17T06:36:00.000000000","2022-05-17T13:36:00.000000000",4869,30.775]
["2022-05-17T06:36:00.000000000","2022-05-17T13:36:00.000000000",4855,364.7333]
["2022-05-17T06:36:00.000000000","2022-05-17T13:36:00.000000000",4859,2.080616]
["2022-05-17T06:36:00.000000000","2022-05-17T13:36:00.000000000",4864,28.00833]
["2022-05-17T06:37:00.000000000","2022-05-17T13:37:00.000000000",4851,1.57375]
["2022-05-17T06:37:00.000000000","2022-05-17T13:37:00.000000000",4865,30.70833]
["2022-05-17T06:37:00.000000000","2022-05-17T13:37:00.000000000",4869,30.85833]
["2022-05-17T06:37:00.000000000","2022-05-17T13:37:00.000000000",4855,365.4333]
["2022-05-17T06:37:00.000000000","2022-05-17T13:37:00.000000000",4859,2.140706]
["2022-05-17T06:37:00.000000000","2022-05-17T13:37:00.000000000",4864,28.29167]
["2022-05-17T06:38:00.000000000","2022-05-17T13:38:00.000000000",4851,1.589]
["2022-05-17T06:38:00.000000000","2022-05-17T13:38:00.000000000",4865,30.84167]
["2022-05-17T06:38:00.000000000","2022-05-17T13:38:00.000000000",4869,31.05]
["2022-05-17T06:38:00.000000000","2022-05-17T13:38:00.000000000",4855,364.8167]
["2022-05-17T06:38:00.000000000","2022-05-17T13:38:00.000000000",4859,2.17425]
["2022-05-17T06:38:00.000000000","2022-05-17T13:38:00.000000000",4864,28.55833]
["2022-05-17T06:39:00.000000000","2022-05-17T13:39:00.000000000",4851,1.61925]
["2022-05-17T06:39:00.000000000","2022-05-17T13:39:00.000000000",4865,31.03333]
["2022-05-17T06:39:00.000000000","2022-05-17T13:39:00.000000000",4869,31.21667]
["2022-05-17T06:39:00.000000000","2022-05-17T13:39:00.000000000",4855,364.85]
["2022-05-17T06:39:00.000000000","2022-05-17T13:39:00.000000000",4859,2.221781]
["2022-05-17T06:39:00.000000000","2022-05-17T13:39:00.000000000",4864,28.95]
["2022-05-17T06:40:00.000000000","2022-05-17T13:40:00.000000000",4851,1.659]
["2022-05-17T06:40:00.000000000","2022-05-17T13:40:00.000000000",4865,31.20833]
["2022-05-17T06:40:00.000000000","2022-05-17T13:40:00.000000000",4869,31.46667]
["2022-05-17T06:40:00.000000000","2022-05-17T13:40:00.000000000",4855,364.55]
["2022-05-17T06:40:00.000000000","2022-05-17T13:40:00.000000000",4859,2.267638]
["2022-05-17T06:40:00.000000000","2022-05-17T13:40:00.000000000",4864,29.3]
["2022-05-17T06:41:00.000000000","2022-05-17T13:41:00.000000000",4851,1.70125]
["2022-05-17T06:41:00.000000000","2022-05-17T13:41:00.000000000",4865,31.48333]
["2022-05-17T06:41:00.000000000","2022-05-17T13:41:00.000000000",4869,31.65833]
["2022-05-17T06:41:00.000000000","2022-05-17T13:41:00.000000000",4855,362.0166]
["2022-05-17T06:41:00.000000000","2022-05-17T13:41:00.000000000",4859,2.316122]
["2022-05-17T06:41:00.000000000","2022-05-17T13:41:00.000000000",4864,29.26667]
["2022-05-17T06:42:00.000000000","2022-05-17T13:42:00.000000000",4851,1.73525]
["2022-05-17T06:42:00.000000000","2022-05-17T13:42:00.000000000",4865,31.65]
["2022-05-17T06:42:00.000000000","2022-05-17T13:42:00.000000000",4869,31.825]
["2022-05-17T06:42:00.000000000","2022-05-17T13:42:00.000000000",4855,360.8333]
["2022-05-17T06:42:00.000000000","2022-05-17T13:42:00.000000000",4859,2.369027]
["2022-05-17T06:42:00.000000000","2022-05-17T13:42:00.000000000",4864,29.33333]
["2022-05-17T06:43:00.000000000","2022-05-17T13:43:00.000000000",4851,1.751]
["2022-05-17T06:43:00.000000000","2022-05-17T13:43:00.000000000",4865,31.88333]
["2022-05-17T06:43:00.000000000","2022-05-17T13:43:00.000000000",4869,32.075]
["2022-05-17T06:43:00.000000000","2022-05-17T13:43:00.000000000",4855,359.85]
["2022-05-17T06:43:00.000000000","2022-05-17T13:43:00.000000000",4859,2.427325]
["2022-05-17T06:43:00.000000000","2022-05-17T13:43:00.000000000",4864,29.38333]
["2022-05-17T06:44:00.000000000","2022-05-17T13:44:00.000000000",4851,1.8115]
["2022-05-17T06:44:00.000000000","2022-05-17T13:44:00.000000000",4865,32.19167]
["2022-05-17T06:44:00.000000000","2022-05-17T13:44:00.000000000",4869,32.21667]
["2022-05-17T06:44:00.000000000","2022-05-17T13:44:00.000000000",4855,358.5833]
["2022-05-17T06:44:00.000000000","2022-05-17T13:44:00.000000000",4859,2.465467]
["2022-05-17T06:44:00.000000000","2022-05-17T13:44:00.000000000",4864,28.96667]
["2022-05-17T06:45:00.000000000","2022-05-17T13:45:00.000000000",4851,1.86875]
["2022-05-17T06:45:00.000000000","2022-05-17T13:45:00.000000000",4865,32.35]
["2022-05-17T06:45:00.000000000","2022-05-17T13:45:00.000000000",4869,32.5]
["2022-05-17T06:45:00.000000000","2022-05-17T13:45:00.000000000",4855,359.55]
["2022-05-17T06:45:00.000000000","2022-05-17T13:45:00.000000000",4859,2.516054]
["2022-05-17T06:45:00.000000000","2022-05-17T13:45:00.000000000",4864,28.54167]
["2022-05-17T06:46:00.000000000","2022-05-17T13:46:00.000000000",4851,1.91625]
["2022-05-17T06:46:00.000000000","2022-05-17T13:46:00.000000000",4865,32.55833]
["2022-05-17T06:46:00.000000000","2022-05-17T13:46:00.000000000",4869,32.675]
["2022-05-17T06:46:00.000000000","2022-05-17T13:46:00.000000000",4855,359.8]
["2022-05-17T06:46:00.000000000","2022-05-17T13:46:00.000000000",4859,2.565506]
["2022-05-17T06:46:00.000000000","2022-05-17T13:46:00.000000000",4864,28.14166]
["2022-05-17T06:47:00.000000000","2022-05-17T13:47:00.000000000",4851,1.945]
["2022-05-17T06:47:00.000000000","2022-05-17T13:47:00.000000000",4865,32.8]
["2022-05-17T06:47:00.000000000","2022-05-17T13:47:00.000000000",4869,32.89167]
["2022-05-17T06:47:00.000000000","2022-05-17T13:47:00.000000000",4855,359.4]
["2022-05-17T06:47:00.000000000","2022-05-17T13:47:00.000000000",4859,2.614889]
["2022-05-17T06:47:00.000000000","2022-05-17T13:47:00.000000000",4864,28.275]
["2022-05-17T06:48:00.000000000","2022-05-17T13:48:00.000000000",4851,1.98425]
["2022-05-17T06:48:00.000000000","2022-05-17T13:48:00.000000000",4865,32.96667]
["2022-05-17T06:48:00.000000000","2022-05-17T13:48:00.000000000",4869,33.13334]
["2022-05-17T06:48:00.000000000","2022-05-17T13:48:00.000000000",4855,359.7666]
["2022-05-17T06:48:00.000000000","2022-05-17T13:48:00.000000000",4859,2.658571]
["2022-05-17T06:48:00.000000000","2022-05-17T13:48:00.000000000",4864,28.45]
["2022-05-17T06:49:00.000000000","2022-05-17T13:49:00.000000000",4851,1.997]
["2022-05-17T06:49:00.000000000","2022-05-17T13:49:00.000000000",4865,33.25834]
["2022-05-17T06:49:00.000000000","2022-05-17T13:49:00.000000000",4869,33.4]
["2022-05-17T06:49:00.000000000","2022-05-17T13:49:00.000000000",4855,359.7833]
["2022-05-17T06:49:00.000000000","2022-05-17T13:49:00.000000000",4859,2.703209]
["2022-05-17T06:49:00.000000000","2022-05-17T13:49:00.000000000",4864,28.56667]
["2022-05-17T06:50:00.000000000","2022-05-17T13:50:00.000000000",4851,2.0125]
["2022-05-17T06:50:00.000000000","2022-05-17T13:50:00.000000000",4865,33.61666]
["2022-05-17T06:50:00.000000000","2022-05-17T13:50:00.000000000",4869,33.75834]
["2022-05-17T06:50:00.000000000","2022-05-17T13:50:00.000000000",4855,358.15]
["2022-05-17T06:50:00.000000000","2022-05-17T13:50:00.000000000",4859,2.742487]
["2022-05-17T06:50:00.000000000","2022-05-17T13:50:00.000000000",4864,28.7]
["2022-05-17T06:51:00.000000000","2022-05-17T13:51:00.000000000",4851,2.063]
["2022-05-17T06:51:00.000000000","2022-05-17T13:51:00.000000000",4865,33.89167]
["2022-05-17T06:51:00.000000000","2022-05-17T13:51:00.000000000",4869,34.01667]
["2022-05-17T06:51:00.000000000","2022-05-17T13:51:00.000000000",4855,356.2]
["2022-05-17T06:51:00.000000000","2022-05-17T13:51:00.000000000",4859,2.803123]
["2022-05-17T06:51:00.000000000","2022-05-17T13:51:00.000000000",4864,28.66667]
["2022-05-17T06:52:00.000000000","2022-05-17T13:52:00.000000000",4851,2.10075]
["2022-05-17T06:52:00.000000000","2022-05-17T13:52:00.000000000",4865,34.11666]
["2022-05-17T06:52:00.000000000","2022-05-17T13:52:00.000000000",4869,34.28333]
["2022-05-17T06:52:00.000000000","2022-05-17T13:52:00.000000000",4855,356.2666]
["2022-05-17T06:52:00.000000000","2022-05-17T13:52:00.000000000",4859,2.847883]
["2022-05-17T06:52:00.000000000","2022-05-17T13:52:00.000000000",4864,28.65]
["2022-05-17T06:53:00.000000000","2022-05-17T13:53:00.000000000",4851,2.1535]
["2022-05-17T06:53:00.000000000","2022-05-17T13:53:00.000000000",4865,34.34166]
["2022-05-17T06:53:00.000000000","2022-05-17T13:53:00.000000000",4869,34.45]
["2022-05-17T06:53:00.000000000","2022-05-17T13:53:00.000000000",4855,355.9]
["2022-05-17T06:53:00.000000000","2022-05-17T13:53:00.000000000",4859,2.89578]
["2022-05-17T06:53:00.000000000","2022-05-17T13:53:00.000000000",4864,28.8]
["2022-05-17T06:54:00.000000000","2022-05-17T13:54:00.000000000",4851,2.18725]
["2022-05-17T06:54:00.000000000","2022-05-17T13:54:00.000000000",4865,34.45]
["2022-05-17T06:54:00.000000000","2022-05-17T13:54:00.000000000",4869,34.74166]
["2022-05-17T06:54:00.000000000","2022-05-17T13:54:00.000000000",4855,356.1833]
["2022-05-17T06:54:00.000000000","2022-05-17T13:54:00.000000000",4859,2.942369]
["2022-05-17T06:54:00.000000000","2022-05-17T13:54:00.000000000",4864,28.975]
["2022-05-17T06:55:00.000000000","2022-05-17T13:55:00.000000000",4851,2.206]
["2022-05-17T06:55:00.000000000","2022-05-17T13:55:00.000000000",4865,34.74166]
["2022-05-17T06:55:00.000000000","2022-05-17T13:55:00.000000000",4869,34.89167]
["2022-05-17T06:55:00.000000000","2022-05-17T13:55:00.000000000",4855,356.5]
["2022-05-17T06:55:00.000000000","2022-05-17T13:55:00.000000000",4859,2.990185]
["2022-05-17T06:55:00.000000000","2022-05-17T13:55:00.000000000",4864,29.26666]
["2022-05-17T06:56:00.000000000","2022-05-17T13:56:00.000000000",4851,2.256]
["2022-05-17T06:56:00.000000000","2022-05-17T13:56:00.000000000",4865,34.94167]
["2022-05-17T06:56:00.000000000","2022-05-17T13:56:00.000000000",4869,35.125]
["2022-05-17T06:56:00.000000000","2022-05-17T13:56:00.000000000",4855,356.3]
["2022-05-17T06:56:00.000000000","2022-05-17T13:56:00.000000000",4859,3.00845]
["2022-05-17T06:56:00.000000000","2022-05-17T13:56:00.000000000",4864,29.46667]
["2022-05-17T06:57:00.000000000","2022-05-17T13:57:00.000000000",4851,2.2885]
["2022-05-17T06:57:00.000000000","2022-05-17T13:57:00.000000000",4865,35.04167]
["2022-05-17T06:57:00.000000000","2022-05-17T13:57:00.000000000",4869,35.24166]
["2022-05-17T06:57:00.000000000","2022-05-17T13:57:00.000000000",4855,352.6333]
["2022-05-17T06:57:00.000000000","2022-05-17T13:57:00.000000000",4859,3.08621]
["2022-05-17T06:57:00.000000000","2022-05-17T13:57:00.000000000",4864,29.225]
["2022-05-17T06:58:00.000000000","2022-05-17T13:58:00.000000000",4851,2.3425]
["2022-05-17T06:58:00.000000000","2022-05-17T13:58:00.000000000",4865,35.375]
["2022-05-17T06:58:00.000000000","2022-05-17T13:58:00.000000000",4869,35.55]
["2022-05-17T06:58:00.000000000","2022-05-17T13:58:00.000000000",4855,352.5833]
["2022-05-17T06:58:00.000000000","2022-05-17T13:58:00.000000000",4859,3.138219]
["2022-05-17T06:58:00.000000000","2022-05-17T13:58:00.000000000",4864,28.76666]
["2022-05-17T06:59:00.000000000","2022-05-17T13:59:00.000000000",4851,2.3865]
["2022-05-17T06:59:00.000000000","2022-05-17T13:59:00.000000000",4865,35.5]
["2022-05-17T06:59:00.000000000","2022-05-17T13:59:00.000000000",4869,35.75833]
["2022-05-17T06:59:00.000000000","2022-05-17T13:59:00.000000000",4855,352.8333]
["2022-05-17T06:59:00.000000000","2022-05-17T13:59:00.000000000",4859,3.184926]
["2022-05-17T06:59:00.000000000","2022-05-17T13:59:00.000000000",4864,28.75833]
["2022-05-17T07:00:00.000000000","2022-05-17T14:00:00.000000000",4851,2.41025]
["2022-05-17T07:00:00.000000000","2022-05-17T14:00:00.000000000",4865,35.64167]
["2022-05-17T07:00:00.000000000","2022-05-17T14:00:00.000000000",4869,35.94167]
["2022-05-17T07:00:00.000000000","2022-05-17T14:00:00.000000000",4855,352.55]
["2022-05-17T07:00:00.000000000","2022-05-17T14:00:00.000000000",4859,3.23026]
["2022-05-17T07:00:00.000000000","2022-05-17T14:00:00.000000000",4864,28.875]
["2022-05-17T07:01:00.000000000","2022-05-17T14:01:00.000000000",4851,2.43175]
["2022-05-17T07:01:00.000000000","2022-05-17T14:01:00.000000000",4865,35.90833]
["2022-05-17T07:01:00.000000000","2022-05-17T14:01:00.000000000",4869,36.13334]
["2022-05-17T07:01:00.000000000","2022-05-17T14:01:00.000000000",4855,352.0667]
["2022-05-17T07:01:00.000000000","2022-05-17T14:01:00.000000000",4859,3.276824]
["2022-05-17T07:01:00.000000000","2022-05-17T14:01:00.000000000",4864,29.0]
["2022-05-17T07:02:00.000000000","2022-05-17T14:02:00.000000000",4851,2.4765]
["2022-05-17T07:02:00.000000000","2022-05-17T14:02:00.000000000",4865,36.15833]
["2022-05-17T07:02:00.000000000","2022-05-17T14:02:00.000000000",4869,36.38333]
["2022-05-17T07:02:00.000000000","2022-05-17T14:02:00.000000000",4855,352.3]
["2022-05-17T07:02:00.000000000","2022-05-17T14:02:00.000000000",4859,3.264041]
["2022-05-17T07:02:00.000000000","2022-05-17T14:02:00.000000000",4864,29.25833]
["2022-05-17T07:03:00.000000000","2022-05-17T14:03:00.000000000",4851,2.498]
["2022-05-17T07:03:00.000000000","2022-05-17T14:03:00.000000000",4865,36.24166]
["2022-05-17T07:03:00.000000000","2022-05-17T14:03:00.000000000",4869,36.525]
["2022-05-17T07:03:00.000000000","2022-05-17T14:03:00.000000000",4855,351.7]
["2022-05-17T07:03:00.000000000","2022-05-17T14:03:00.000000000",4859,3.369678]
["2022-05-17T07:03:00.000000000","2022-05-17T14:03:00.000000000",4864,29.625]
["2022-05-17T07:04:00.000000000","2022-05-17T14:04:00.000000000",4851,2.54275]
["2022-05-17T07:04:00.000000000","2022-05-17T14:04:00.000000000",4865,36.45]
["2022-05-17T07:04:00.000000000","2022-05-17T14:04:00.000000000",4869,36.69167]
["2022-05-17T07:04:00.000000000","2022-05-17T14:04:00.000000000",4855,351.7333]
["2022-05-17T07:04:00.000000000","2022-05-17T14:04:00.000000000",4859,3.413198]
["2022-05-17T07:04:00.000000000","2022-05-17T14:04:00.000000000",4864,30.04167]
["2022-05-17T07:05:00.000000000","2022-05-17T14:05:00.000000000",4851,2.57525]
["2022-05-17T07:05:00.000000000","2022-05-17T14:05:00.000000000",4865,36.65833]
["2022-05-17T07:05:00.000000000","2022-05-17T14:05:00.000000000",4869,37.05]
["2022-05-17T07:05:00.000000000","2022-05-17T14:05:00.000000000",4855,351.4167]
["2022-05-17T07:05:00.000000000","2022-05-17T14:05:00.000000000",4859,3.458811]
["2022-05-17T07:05:00.000000000","2022-05-17T14:05:00.000000000",4864,30.16667]
["2022-05-17T07:06:00.000000000","2022-05-17T14:06:00.000000000",4851,2.61525]
["2022-05-17T07:06:00.000000000","2022-05-17T14:06:00.000000000",4865,37.09167]
["2022-05-17T07:06:00.000000000","2022-05-17T14:06:00.000000000",4869,37.43333]
["2022-05-17T07:06:00.000000000","2022-05-17T14:06:00.000000000",4855,351.75]
["2022-05-17T07:06:00.000000000","2022-05-17T14:06:00.000000000",4859,3.503158]
["2022-05-17T07:06:00.000000000","2022-05-17T14:06:00.000000000",4864,30.35]
["2022-05-17T07:07:00.000000000","2022-05-17T14:07:00.000000000",4851,2.6555]
["2022-05-17T07:07:00.000000000","2022-05-17T14:07:00.000000000",4865,37.25]
["2022-05-17T07:07:00.000000000","2022-05-17T14:07:00.000000000",4869,37.66667]
["2022-05-17T07:07:00.000000000","2022-05-17T14:07:00.000000000",4855,348.45]
["2022-05-17T07:07:00.000000000","2022-05-17T14:07:00.000000000",4859,3.550592]
["2022-05-17T07:07:00.000000000","2022-05-17T14:07:00.000000000",4864,30.48333]
["2022-05-17T07:08:00.000000000","2022-05-17T14:08:00.000000000",4851,2.683]
["2022-05-17T07:08:00.000000000","2022-05-17T14:08:00.000000000",4865,37.63334]
["2022-05-17T07:08:00.000000000","2022-05-17T14:08:00.000000000",4869,38.025]
["2022-05-17T07:08:00.000000000","2022-05-17T14:08:00.000000000",4855,348.4]
["2022-05-17T07:08:00.000000000","2022-05-17T14:08:00.000000000",4859,3.537348]
["2022-05-17T07:08:00.000000000","2022-05-17T14:08:00.000000000",4864,30.64166]
["2022-05-17T07:09:00.000000000","2022-05-17T14:09:00.000000000",4851,2.71175]
["2022-05-17T07:09:00.000000000","2022-05-17T14:09:00.000000000",4865,37.96667]
["2022-05-17T07:09:00.000000000","2022-05-17T14:09:00.000000000",4869,38.35]
["2022-05-17T07:09:00.000000000","2022-05-17T14:09:00.000000000",4855,346.8333]
["2022-05-17T07:09:00.000000000","2022-05-17T14:09:00.000000000",4859,3.640177]
["2022-05-17T07:09:00.000000000","2022-05-17T14:09:00.000000000",4864,30.675]
["2022-05-17T07:10:00.000000000","2022-05-17T14:10:00.000000000",4851,2.7585]
["2022-05-17T07:10:00.000000000","2022-05-17T14:10:00.000000000",4865,38.275]
["2022-05-17T07:10:00.000000000","2022-05-17T14:10:00.000000000",4869,38.525]
["2022-05-17T07:10:00.000000000","2022-05-17T14:10:00.000000000",4855,346.75]
["2022-05-17T07:10:00.000000000","2022-05-17T14:10:00.000000000",4859,3.680698]
["2022-05-17T07:10:00.000000000","2022-05-17T14:10:00.000000000",4864,30.3]
["2022-05-17T07:11:00.000000000","2022-05-17T14:11:00.000000000",4851,2.79375]
["2022-05-17T07:11:00.000000000","2022-05-17T14:11:00.000000000",4865,38.45]
["2022-05-17T07:11:00.000000000","2022-05-17T14:11:00.000000000",4869,38.69167]
["2022-05-17T07:11:00.000000000","2022-05-17T14:11:00.000000000",4855,346.9333]
["2022-05-17T07:11:00.000000000","2022-05-17T14:11:00.000000000",4859,3.727047]
["2022-05-17T07:11:00.000000000","2022-05-17T14:11:00.000000000",4864,30.125]
["2022-05-17T07:12:00.000000000","2022-05-17T14:12:00.000000000",4851,2.82975]
["2022-05-17T07:12:00.000000000","2022-05-17T14:12:00.000000000",4865,38.58333]
["2022-05-17T07:12:00.000000000","2022-05-17T14:12:00.000000000",4869,38.93333]
["2022-05-17T07:12:00.000000000","2022-05-17T14:12:00.000000000",4855,346.75]
["2022-05-17T07:12:00.000000000","2022-05-17T14:12:00.000000000",4859,3.769913]
["2022-05-17T07:12:00.000000000","2022-05-17T14:12:00.000000000",4864,30.125]
["2022-05-17T07:13:00.000000000","2022-05-17T14:13:00.000000000",4851,2.85775]
["2022-05-17T07:13:00.000000000","2022-05-17T14:13:00.000000000",4865,38.76667]
["2022-05-17T07:13:00.000000000","2022-05-17T14:13:00.000000000",4869,39.08333]
["2022-05-17T07:13:00.000000000","2022-05-17T14:13:00.000000000",4855,346.4]
["2022-05-17T07:13:00.000000000","2022-05-17T14:13:00.000000000",4859,3.817803]
["2022-05-17T07:13:00.000000000","2022-05-17T14:13:00.000000000",4864,30.04167]
["2022-05-17T07:14:00.000000000","2022-05-17T14:14:00.000000000",4851,2.91325]
["2022-05-17T07:14:00.000000000","2022-05-17T14:14:00.000000000",4865,38.9]
["2022-05-17T07:14:00.000000000","2022-05-17T14:14:00.000000000",4869,39.20833]
["2022-05-17T07:14:00.000000000","2022-05-17T14:14:00.000000000",4855,347.6667]
["2022-05-17T07:14:00.000000000","2022-05-17T14:14:00.000000000",4859,3.804082]
["2022-05-17T07:14:00.000000000","2022-05-17T14:14:00.000000000",4864,29.78333]
["2022-05-17T07:15:00.000000000","2022-05-17T14:15:00.000000000",4851,2.94125]
["2022-05-17T07:15:00.000000000","2022-05-17T14:15:00.000000000",4865,38.95833]
["2022-05-17T07:15:00.000000000","2022-05-17T14:15:00.000000000",4869,39.43333]
["2022-05-17T07:15:00.000000000","2022-05-17T14:15:00.000000000",4855,348.1333]
["2022-05-17T07:15:00.000000000","2022-05-17T14:15:00.000000000",4859,3.908599]
["2022-05-17T07:15:00.000000000","2022-05-17T14:15:00.000000000",4864,29.53333]
["2022-05-17T07:16:00.000000000","2022-05-17T14:16:00.000000000",4851,2.97375]
["2022-05-17T07:16:00.000000000","2022-05-17T14:16:00.000000000",4865,39.175]
["2022-05-17T07:16:00.000000000","2022-05-17T14:16:00.000000000",4869,39.65]
["2022-05-17T07:16:00.000000000","2022-05-17T14:16:00.000000000",4855,344.6833]
["2022-05-17T07:16:00.000000000","2022-05-17T14:16:00.000000000",4859,3.955476]
["2022-05-17T07:16:00.000000000","2022-05-17T14:16:00.000000000",4864,29.325]
["2022-05-17T07:17:00.000000000","2022-05-17T14:17:00.000000000",4851,3.01775]
["2022-05-17T07:17:00.000000000","2022-05-17T14:17:00.000000000",4865,39.375]
["2022-05-17T07:17:00.000000000","2022-05-17T14:17:00.000000000",4869,39.86666]
["2022-05-17T07:17:00.000000000","2022-05-17T14:17:00.000000000",4855,343.7333]
["2022-05-17T07:17:00.000000000","2022-05-17T14:17:00.000000000",4859,4.002671]
["2022-05-17T07:17:00.000000000","2022-05-17T14:17:00.000000000",4864,28.99167]
["2022-05-17T07:18:00.000000000","2022-05-17T14:18:00.000000000",4851,3.052]
["2022-05-17T07:18:00.000000000","2022-05-17T14:18:00.000000000",4865,39.55]
["2022-05-17T07:18:00.000000000","2022-05-17T14:18:00.000000000",4869,40.05]
["2022-05-17T07:18:00.000000000","2022-05-17T14:18:00.000000000",4855,343.9]
["2022-05-17T07:18:00.000000000","2022-05-17T14:18:00.000000000",4859,4.045434]
["2022-05-17T07:18:00.000000000","2022-05-17T14:18:00.000000000",4864,28.95833]
["2022-05-17T07:19:00.000000000","2022-05-17T14:19:00.000000000",4851,3.08975]
["2022-05-17T07:19:00.000000000","2022-05-17T14:19:00.000000000",4865,39.73333]
["2022-05-17T07:19:00.000000000","2022-05-17T14:19:00.000000000",4869,40.19167]
["2022-05-17T07:19:00.000000000","2022-05-17T14:19:00.000000000",4855,344.2167]
["2022-05-17T07:19:00.000000000","2022-05-17T14:19:00.000000000",4859,4.093854]
["2022-05-17T07:19:00.000000000","2022-05-17T14:19:00.000000000",4864,28.8]
["2022-05-17T07:20:00.000000000","2022-05-17T14:20:00.000000000",4851,3.11175]
["2022-05-17T07:20:00.000000000","2022-05-17T14:20:00.000000000",4865,39.99166]
["2022-05-17T07:20:00.000000000","2022-05-17T14:20:00.000000000",4869,40.39167]
["2022-05-17T07:20:00.000000000","2022-05-17T14:20:00.000000000",4855,343.0333]
["2022-05-17T07:20:00.000000000","2022-05-17T14:20:00.000000000",4859,4.073975]
["2022-05-17T07:20:00.000000000","2022-05-17T14:20:00.000000000",4864,28.6]
["2022-05-17T07:21:00.000000000","2022-05-17T14:21:00.000000000",4851,3.1635]
["2022-05-17T07:21:00.000000000","2022-05-17T14:21:00.000000000",4865,40.2]
["2022-05-17T07:21:00.000000000","2022-05-17T14:21:00.000000000",4869,40.55]
["2022-05-17T07:21:00.000000000","2022-05-17T14:21:00.000000000",4855,344.1]
["2022-05-17T07:21:00.000000000","2022-05-17T14:21:00.000000000",4859,4.183962]
["2022-05-17T07:21:00.000000000","2022-05-17T14:21:00.000000000",4864,28.80833]
["2022-05-17T07:22:00.000000000","2022-05-17T14:22:00.000000000",4851,3.20175]
["2022-05-17T07:22:00.000000000","2022-05-17T14:22:00.000000000",4865,40.475]
["2022-05-17T07:22:00.000000000","2022-05-17T14:22:00.000000000",4869,40.81667]
["2022-05-17T07:22:00.000000000","2022-05-17T14:22:00.000000000",4855,345.2]
["2022-05-17T07:22:00.000000000","2022-05-17T14:22:00.000000000",4859,4.223958]
["2022-05-17T07:22:00.000000000","2022-05-17T14:22:00.000000000",4864,29.05833]
["2022-05-17T07:23:00.000000000","2022-05-17T14:23:00.000000000",4851,3.222]
["2022-05-17T07:23:00.000000000","2022-05-17T14:23:00.000000000",4865,40.65833]
["2022-05-17T07:23:00.000000000","2022-05-17T14:23:00.000000000",4869,40.96667]
["2022-05-17T07:23:00.000000000","2022-05-17T14:23:00.000000000",4855,345.2]
["2022-05-17T07:23:00.000000000","2022-05-17T14:23:00.000000000",4859,4.264321]
["2022-05-17T07:23:00.000000000","2022-05-17T14:23:00.000000000",4864,28.76666]
["2022-05-17T07:24:00.000000000","2022-05-17T14:24:00.000000000",4851,3.252]
["2022-05-17T07:24:00.000000000","2022-05-17T14:24:00.000000000",4865,40.80833]
["2022-05-17T07:24:00.000000000","2022-05-17T14:24:00.000000000",4869,41.19167]
["2022-05-17T07:24:00.000000000","2022-05-17T14:24:00.000000000",4855,345.1667]
["2022-05-17T07:24:00.000000000","2022-05-17T14:24:00.000000000",4859,4.301145]
["2022-05-17T07:24:00.000000000","2022-05-17T14:24:00.000000000",4864,28.33333]
["2022-05-17T07:25:00.000000000","2022-05-17T14:25:00.000000000",4851,3.299]
["2022-05-17T07:25:00.000000000","2022-05-17T14:25:00.000000000",4865,41.05833]
["2022-05-17T07:25:00.000000000","2022-05-17T14:25:00.000000000",4869,41.43333]
["2022-05-17T07:25:00.000000000","2022-05-17T14:25:00.000000000",4855,344.55]
["2022-05-17T07:25:00.000000000","2022-05-17T14:25:00.000000000",4859,4.343156]
["2022-05-17T07:25:00.000000000","2022-05-17T14:25:00.000000000",4864,28.625]
["2022-05-17T07:26:00.000000000","2022-05-17T14:26:00.000000000",4851,3.3335]
["2022-05-17T07:26:00.000000000","2022-05-17T14:26:00.000000000",4865,41.05]
["2022-05-17T07:26:00.000000000","2022-05-17T14:26:00.000000000",4869,41.475]
["2022-05-17T07:26:00.000000000","2022-05-17T14:26:00.000000000",4855,344.75]
["2022-05-17T07:26:00.000000000","2022-05-17T14:26:00.000000000",4859,4.388032]
["2022-05-17T07:26:00.000000000","2022-05-17T14:26:00.000000000",4864,28.475]
["2022-05-17T07:27:00.000000000","2022-05-17T14:27:00.000000000",4851,3.3645]
["2022-05-17T07:27:00.000000000","2022-05-17T14:27:00.000000000",4865,41.2]
["2022-05-17T07:27:00.000000000","2022-05-17T14:27:00.000000000",4869,41.64167]
["2022-05-17T07:27:00.000000000","2022-05-17T14:27:00.000000000",4855,342.3]
["2022-05-17T07:27:00.000000000","2022-05-17T14:27:00.000000000",4859,4.368888]
["2022-05-17T07:27:00.000000000","2022-05-17T14:27:00.000000000",4864,28.38333]
["2022-05-17T07:28:00.000000000","2022-05-17T14:28:00.000000000",4851,3.3925]
["2022-05-17T07:28:00.000000000","2022-05-17T14:28:00.000000000",4865,41.31667]
["2022-05-17T07:28:00.000000000","2022-05-17T14:28:00.000000000",4869,41.775]
["2022-05-17T07:28:00.000000000","2022-05-17T14:28:00.000000000",4855,342.2]
["2022-05-17T07:28:00.000000000","2022-05-17T14:28:00.000000000",4859,4.477655]
["2022-05-17T07:28:00.000000000","2022-05-17T14:28:00.000000000",4864,28.54167]
["2022-05-17T07:29:00.000000000","2022-05-17T14:29:00.000000000",4851,3.443]
["2022-05-17T07:29:00.000000000","2022-05-17T14:29:00.000000000",4865,41.4]
["2022-05-17T07:29:00.000000000","2022-05-17T14:29:00.000000000",4869,41.96667]
["2022-05-17T07:29:00.000000000","2022-05-17T14:29:00.000000000",4855,342.4333]
["2022-05-17T07:29:00.000000000","2022-05-17T14:29:00.000000000",4859,4.520384]
["2022-05-17T07:29:00.000000000","2022-05-17T14:29:00.000000000",4864,28.88333]
["2022-05-17T07:30:00.000000000","2022-05-17T14:30:00.000000000",4851,3.45825]
["2022-05-17T07:30:00.000000000","2022-05-17T14:30:00.000000000",4865,41.49166]
["2022-05-17T07:30:00.000000000","2022-05-17T14:30:00.000000000",4869,42.15833]
["2022-05-17T07:30:00.000000000","2022-05-17T14:30:00.000000000",4855,342.15]
["2022-05-17T07:30:00.000000000","2022-05-17T14:30:00.000000000",4859,4.564148]
["2022-05-17T07:30:00.000000000","2022-05-17T14:30:00.000000000",4864,29.30833]
["2022-05-17T07:31:00.000000000","2022-05-17T14:31:00.000000000",4851,3.4995]
["2022-05-17T07:31:00.000000000","2022-05-17T14:31:00.000000000",4865,41.70833]
["2022-05-17T07:31:00.000000000","2022-05-17T14:31:00.000000000",4869,42.325]
["2022-05-17T07:31:00.000000000","2022-05-17T14:31:00.000000000",4855,342.7]
["2022-05-17T07:31:00.000000000","2022-05-17T14:31:00.000000000",4859,4.604594]
["2022-05-17T07:31:00.000000000","2022-05-17T14:31:00.000000000",4864,29.61667]
["2022-05-17T07:32:00.000000000","2022-05-17T14:32:00.000000000",4851,3.50825]
["2022-05-17T07:32:00.000000000","2022-05-17T14:32:00.000000000",4865,41.74166]
["2022-05-17T07:32:00.000000000","2022-05-17T14:32:00.000000000",4869,42.38333]
["2022-05-17T07:32:00.000000000","2022-05-17T14:32:00.000000000",4855,342.0166]
["2022-05-17T07:32:00.000000000","2022-05-17T14:32:00.000000000",4859,4.647255]
["2022-05-17T07:32:00.000000000","2022-05-17T14:32:00.000000000",4864,29.21667]
["2022-05-17T07:33:00.000000000","2022-05-17T14:33:00.000000000",4851,3.55675]
["2022-05-17T07:33:00.000000000","2022-05-17T14:33:00.000000000",4865,41.80833]
["2022-05-17T07:33:00.000000000","2022-05-17T14:33:00.000000000",4869,42.38333]
["2022-05-17T07:33:00.000000000","2022-05-17T14:33:00.000000000",4855,340.0833]
["2022-05-17T07:33:00.000000000","2022-05-17T14:33:00.000000000",4859,4.62434]
["2022-05-17T07:33:00.000000000","2022-05-17T14:33:00.000000000",4864,28.94167]
["2022-05-17T07:34:00.000000000","2022-05-17T14:34:00.000000000",4851,3.586]
["2022-05-17T07:34:00.000000000","2022-05-17T14:34:00.000000000",4865,41.40833]
["2022-05-17T07:34:00.000000000","2022-05-17T14:34:00.000000000",4869,42.10833]
["2022-05-17T07:34:00.000000000","2022-05-17T14:34:00.000000000",4855,343.55]
["2022-05-17T07:34:00.000000000","2022-05-17T14:34:00.000000000",4859,4.740772]
["2022-05-17T07:34:00.000000000","2022-05-17T14:34:00.000000000",4864,28.425]
["2022-05-17T07:35:00.000000000","2022-05-17T14:35:00.000000000",4851,3.6355]
["2022-05-17T07:35:00.000000000","2022-05-17T14:35:00.000000000",4865,41.36666]
["2022-05-17T07:35:00.000000000","2022-05-17T14:35:00.000000000",4869,42.25833]
["2022-05-17T07:35:00.000000000","2022-05-17T14:35:00.000000000",4855,343.7833]
["2022-05-17T07:35:00.000000000","2022-05-17T14:35:00.000000000",4859,4.792638]
["2022-05-17T07:35:00.000000000","2022-05-17T14:35:00.000000000",4864,28.23333]
["2022-05-17T07:36:00.000000000","2022-05-17T14:36:00.000000000",4851,3.6695]
["2022-05-17T07:36:00.000000000","2022-05-17T14:36:00.000000000",4865,41.74166]
["2022-05-17T07:36:00.000000000","2022-05-17T14:36:00.000000000",4869,42.59167]
["2022-05-17T07:36:00.000000000","2022-05-17T14:36:00.000000000",4855,342.75]
["2022-05-17T07:36:00.000000000","2022-05-17T14:36:00.000000000",4859,4.833513]
["2022-05-17T07:36:00.000000000","2022-05-17T14:36:00.000000000",4864,28.60833]
["2022-05-17T07:37:00.000000000","2022-05-17T14:37:00.000000000",4851,3.717]
["2022-05-17T07:37:00.000000000","2022-05-17T14:37:00.000000000",4865,41.88334]
["2022-05-17T07:37:00.000000000","2022-05-17T14:37:00.000000000",4869,42.69167]
["2022-05-17T07:37:00.000000000","2022-05-17T14:37:00.000000000",4855,341.1667]
["2022-05-17T07:37:00.000000000","2022-05-17T14:37:00.000000000",4859,4.871879]
["2022-05-17T07:37:00.000000000","2022-05-17T14:37:00.000000000",4864,28.89166]
["2022-05-17T07:38:00.000000000","2022-05-17T14:38:00.000000000",4851,3.7635]
["2022-05-17T07:38:00.000000000","2022-05-17T14:38:00.000000000",4865,41.475]
["2022-05-17T07:38:00.000000000","2022-05-17T14:38:00.000000000",4869,42.43333]
["2022-05-17T07:38:00.000000000","2022-05-17T14:38:00.000000000",4855,341.6833]
["2022-05-17T07:38:00.000000000","2022-05-17T14:38:00.000000000",4859,4.91473]
["2022-05-17T07:38:00.000000000","2022-05-17T14:38:00.000000000",4864,28.65]
["2022-05-17T07:39:00.000000000","2022-05-17T14:39:00.000000000",4851,3.766]
["2022-05-17T07:39:00.000000000","2022-05-17T14:39:00.000000000",4865,41.54167]
["2022-05-17T07:39:00.000000000","2022-05-17T14:39:00.000000000",4869,42.45]
["2022-05-17T07:39:00.000000000","2022-05-17T14:39:00.000000000",4855,339.9167]
["2022-05-17T07:39:00.000000000","2022-05-17T14:39:00.000000000",4859,4.891703]
["2022-05-17T07:39:00.000000000","2022-05-17T14:39:00.000000000",4864,29.025]
["2022-05-17T07:40:00.000000000","2022-05-17T14:40:00.000000000",4851,3.806]
["2022-05-17T07:40:00.000000000","2022-05-17T14:40:00.000000000",4865,41.65833]
["2022-05-17T07:40:00.000000000","2022-05-17T14:40:00.000000000",4869,42.45833]
["2022-05-17T07:40:00.000000000","2022-05-17T14:40:00.000000000",4855,340.8]
["2022-05-17T07:40:00.000000000","2022-05-17T14:40:00.000000000",4859,5.005032]
["2022-05-17T07:40:00.000000000","2022-05-17T14:40:00.000000000",4864,29.05833]
["2022-05-17T07:41:00.000000000","2022-05-17T14:41:00.000000000",4851,3.8195]
["2022-05-17T07:41:00.000000000","2022-05-17T14:41:00.000000000",4865,41.8]
["2022-05-17T07:41:00.000000000","2022-05-17T14:41:00.000000000",4869,42.49166]
["2022-05-17T07:41:00.000000000","2022-05-17T14:41:00.000000000",4855,340.7167]
["2022-05-17T07:41:00.000000000","2022-05-17T14:41:00.000000000",4859,5.051388]
["2022-05-17T07:41:00.000000000","2022-05-17T14:41:00.000000000",4864,28.625]
["2022-05-17T07:42:00.000000000","2022-05-17T14:42:00.000000000",4851,3.88525]
["2022-05-17T07:42:00.000000000","2022-05-17T14:42:00.000000000",4865,42.08333]
["2022-05-17T07:42:00.000000000","2022-05-17T14:42:00.000000000",4869,42.53333]
["2022-05-17T07:42:00.000000000","2022-05-17T14:42:00.000000000",4855,341.0334]
["2022-05-17T07:42:00.000000000","2022-05-17T14:42:00.000000000",4859,5.094937]
["2022-05-17T07:42:00.000000000","2022-05-17T14:42:00.000000000",4864,28.23333]
["2022-05-17T07:43:00.000000000","2022-05-17T14:43:00.000000000",4851,3.91175]
["2022-05-17T07:43:00.000000000","2022-05-17T14:43:00.000000000",4865,42.35833]
["2022-05-17T07:43:00.000000000","2022-05-17T14:43:00.000000000",4869,42.69167]
["2022-05-17T07:43:00.000000000","2022-05-17T14:43:00.000000000",4855,340.75]
["2022-05-17T07:43:00.000000000","2022-05-17T14:43:00.000000000",4859,5.139021]
["2022-05-17T07:43:00.000000000","2022-05-17T14:43:00.000000000",4864,28.1]
["2022-05-17T07:44:00.000000000","2022-05-17T14:44:00.000000000",4851,3.94425]
["2022-05-17T07:44:00.000000000","2022-05-17T14:44:00.000000000",4865,42.125]
["2022-05-17T07:44:00.000000000","2022-05-17T14:44:00.000000000",4869,42.80833]
["2022-05-17T07:44:00.000000000","2022-05-17T14:44:00.000000000",4855,340.45]
["2022-05-17T07:44:00.000000000","2022-05-17T14:44:00.000000000",4859,5.178955]
["2022-05-17T07:44:00.000000000","2022-05-17T14:44:00.000000000",4864,28.29167]
["2022-05-17T07:45:00.000000000","2022-05-17T14:45:00.000000000",4851,3.98775]
["2022-05-17T07:45:00.000000000","2022-05-17T14:45:00.000000000",4865,42.01667]
["2022-05-17T07:45:00.000000000","2022-05-17T14:45:00.000000000",4869,42.74166]
["2022-05-17T07:45:00.000000000","2022-05-17T14:45:00.000000000",4855,340.7833]
["2022-05-17T07:45:00.000000000","2022-05-17T14:45:00.000000000",4859,5.150578]
["2022-05-17T07:45:00.000000000","2022-05-17T14:45:00.000000000",4864,28.23333]
["2022-05-17T07:46:00.000000000","2022-05-17T14:46:00.000000000",4851,3.9765]
["2022-05-17T07:46:00.000000000","2022-05-17T14:46:00.000000000",4865,42.125]
["2022-05-17T07:46:00.000000000","2022-05-17T14:46:00.000000000",4869,42.89166]
["2022-05-17T07:46:00.000000000","2022-05-17T14:46:00.000000000",4855,341.9833]
["2022-05-17T07:46:00.000000000","2022-05-17T14:46:00.000000000",4859,5.267396]
["2022-05-17T07:46:00.000000000","2022-05-17T14:46:00.000000000",4864,28.10833]
["2022-05-17T07:47:00.000000000","2022-05-17T14:47:00.000000000",4851,4.057]
["2022-05-17T07:47:00.000000000","2022-05-17T14:47:00.000000000",4865,42.4]
["2022-05-17T07:47:00.000000000","2022-05-17T14:47:00.000000000",4869,43.16667]
["2022-05-17T07:47:00.000000000","2022-05-17T14:47:00.000000000",4855,342.1]
["2022-05-17T07:47:00.000000000","2022-05-17T14:47:00.000000000",4859,5.305256]
["2022-05-17T07:47:00.000000000","2022-05-17T14:47:00.000000000",4864,28.29167]
["2022-05-17T07:48:00.000000000","2022-05-17T14:48:00.000000000",4851,4.09925]
["2022-05-17T07:48:00.000000000","2022-05-17T14:48:00.000000000",4865,42.78333]
["2022-05-17T07:48:00.000000000","2022-05-17T14:48:00.000000000",4869,43.45]
["2022-05-17T07:48:00.000000000","2022-05-17T14:48:00.000000000",4855,341.9833]
["2022-05-17T07:48:00.000000000","2022-05-17T14:48:00.000000000",4859,5.342033]
["2022-05-17T07:48:00.000000000","2022-05-17T14:48:00.000000000",4864,28.46667]
["2022-05-17T07:49:00.000000000","2022-05-17T14:49:00.000000000",4851,4.12225]
["2022-05-17T07:49:00.000000000","2022-05-17T14:49:00.000000000",4865,42.95833]
["2022-05-17T07:49:00.000000000","2022-05-17T14:49:00.000000000",4869,43.6]
["2022-05-17T07:49:00.000000000","2022-05-17T14:49:00.000000000",4855,340.6]
["2022-05-17T07:49:00.000000000","2022-05-17T14:49:00.000000000",4859,5.379943]
["2022-05-17T07:49:00.000000000","2022-05-17T14:49:00.000000000",4864,28.225]
["2022-05-17T07:50:00.000000000","2022-05-17T14:50:00.000000000",4851,4.15175]
["2022-05-17T07:50:00.000000000","2022-05-17T14:50:00.000000000",4865,43.13333]
["2022-05-17T07:50:00.000000000","2022-05-17T14:50:00.000000000",4869,43.75]
["2022-05-17T07:50:00.000000000","2022-05-17T14:50:00.000000000",4855,340.6167]
["2022-05-17T07:50:00.000000000","2022-05-17T14:50:00.000000000",4859,5.420533]
["2022-05-17T07:50:00.000000000","2022-05-17T14:50:00.000000000",4864,28.1]
["2022-05-17T07:51:00.000000000","2022-05-17T14:51:00.000000000",4851,4.1795]
["2022-05-17T07:51:00.000000000","2022-05-17T14:51:00.000000000",4865,43.375]
["2022-05-17T07:51:00.000000000","2022-05-17T14:51:00.000000000",4869,44.03333]
["2022-05-17T07:51:00.000000000","2022-05-17T14:51:00.000000000",4855,338.7833]
["2022-05-17T07:51:00.000000000","2022-05-17T14:51:00.000000000",4859,5.400172]
["2022-05-17T07:51:00.000000000","2022-05-17T14:51:00.000000000",4864,28.03333]
["2022-05-17T07:52:00.000000000","2022-05-17T14:52:00.000000000",4851,4.17825]
["2022-05-17T07:52:00.000000000","2022-05-17T14:52:00.000000000",4865,43.375]
["2022-05-17T07:52:00.000000000","2022-05-17T14:52:00.000000000",4869,43.9]
["2022-05-17T07:52:00.000000000","2022-05-17T14:52:00.000000000",4855,339.2166]
["2022-05-17T07:52:00.000000000","2022-05-17T14:52:00.000000000",4859,5.498966]
["2022-05-17T07:52:00.000000000","2022-05-17T14:52:00.000000000",4864,27.975]
["2022-05-17T07:53:00.000000000","2022-05-17T14:53:00.000000000",4851,4.2605]
["2022-05-17T07:53:00.000000000","2022-05-17T14:53:00.000000000",4865,43.55833]
["2022-05-17T07:53:00.000000000","2022-05-17T14:53:00.000000000",4869,43.9]
["2022-05-17T07:53:00.000000000","2022-05-17T14:53:00.000000000",4855,339.2667]
["2022-05-17T07:53:00.000000000","2022-05-17T14:53:00.000000000",4859,5.538479]
["2022-05-17T07:53:00.000000000","2022-05-17T14:53:00.000000000",4864,27.90833]
["2022-05-17T07:54:00.000000000","2022-05-17T14:54:00.000000000",4851,4.2425]
["2022-05-17T07:54:00.000000000","2022-05-17T14:54:00.000000000",4865,43.53333]
["2022-05-17T07:54:00.000000000","2022-05-17T14:54:00.000000000",4869,43.95]
["2022-05-17T07:54:00.000000000","2022-05-17T14:54:00.000000000",4855,339.0333]
["2022-05-17T07:54:00.000000000","2022-05-17T14:54:00.000000000",4859,5.579229]
["2022-05-17T07:54:00.000000000","2022-05-17T14:54:00.000000000",4864,27.95833]
["2022-05-17T07:55:00.000000000","2022-05-17T14:55:00.000000000",4851,4.30525]
["2022-05-17T07:55:00.000000000","2022-05-17T14:55:00.000000000",4865,43.74166]
["2022-05-17T07:55:00.000000000","2022-05-17T14:55:00.000000000",4869,44.04167]
["2022-05-17T07:55:00.000000000","2022-05-17T14:55:00.000000000",4855,339.2667]
["2022-05-17T07:55:00.000000000","2022-05-17T14:55:00.000000000",4859,5.622306]
["2022-05-17T07:55:00.000000000","2022-05-17T14:55:00.000000000",4864,27.71667]
["2022-05-17T07:56:00.000000000","2022-05-17T14:56:00.000000000",4851,4.35925]
["2022-05-17T07:56:00.000000000","2022-05-17T14:56:00.000000000",4865,44.075]
["2022-05-17T07:56:00.000000000","2022-05-17T14:56:00.000000000",4869,44.375]
["2022-05-17T07:56:00.000000000","2022-05-17T14:56:00.000000000",4855,338.8333]
["2022-05-17T07:56:00.000000000","2022-05-17T14:56:00.000000000",4859,5.661548]
["2022-05-17T07:56:00.000000000","2022-05-17T14:56:00.000000000",4864,27.775]
["2022-05-17T07:57:00.000000000","2022-05-17T14:57:00.000000000",4851,4.3565]
["2022-05-17T07:57:00.000000000","2022-05-17T14:57:00.000000000",4865,44.475]
["2022-05-17T07:57:00.000000000","2022-05-17T14:57:00.000000000",4869,44.875]
["2022-05-17T07:57:00.000000000","2022-05-17T14:57:00.000000000",4855,339.4833]
["2022-05-17T07:57:00.000000000","2022-05-17T14:57:00.000000000",4859,5.629236]
["2022-05-17T07:57:00.000000000","2022-05-17T14:57:00.000000000",4864,28.1]
["2022-05-17T07:58:00.000000000","2022-05-17T14:58:00.000000000",4851,4.40825]
["2022-05-17T07:58:00.000000000","2022-05-17T14:58:00.000000000",4865,44.59999]
["2022-05-17T07:58:00.000000000","2022-05-17T14:58:00.000000000",4869,45.14167]
["2022-05-17T07:58:00.000000000","2022-05-17T14:58:00.000000000",4855,336.4]
["2022-05-17T07:58:00.000000000","2022-05-17T14:58:00.000000000",4859,5.727804]
["2022-05-17T07:58:00.000000000","2022-05-17T14:58:00.000000000",4864,28.46667]
["2022-05-17T07:59:00.000000000","2022-05-17T14:59:00.000000000",4851,4.43225]
["2022-05-17T07:59:00.000000000","2022-05-17T14:59:00.000000000",4865,44.55]
["2022-05-17T07:59:00.000000000","2022-05-17T14:59:00.000000000",4869,45.41667]
["2022-05-17T07:59:00.000000000","2022-05-17T14:59:00.000000000",4855,336.3333]
["2022-05-17T07:59:00.000000000","2022-05-17T14:59:00.000000000",4859,5.76668]
["2022-05-17T07:59:00.000000000","2022-05-17T14:59:00.000000000",4864,28.73333]
["2022-05-17T08:00:00.000000000","2022-05-17T15:00:00.000000000",4851,4.49425]
["2022-05-17T08:00:00.000000000","2022-05-17T15:00:00.000000000",4865,45.06667]
["2022-05-17T08:00:00.000000000","2022-05-17T15:00:00.000000000",4869,45.70833]
["2022-05-17T08:00:00.000000000","2022-05-17T15:00:00.000000000",4855,336.6333]
["2022-05-17T08:00:00.000000000","2022-05-17T15:00:00.000000000",4859,5.795667]
["2022-05-17T08:00:00.000000000","2022-05-17T15:00:00.000000000",4864,28.86667]
["2022-05-17T08:01:00.000000000","2022-05-17T15:01:00.000000000",4851,4.518]
["2022-05-17T08:01:00.000000000","2022-05-17T15:01:00.000000000",4865,45.15]
["2022-05-17T08:01:00.000000000","2022-05-17T15:01:00.000000000",4869,45.84166]
["2022-05-17T08:01:00.000000000","2022-05-17T15:01:00.000000000",4855,336.2833]
["2022-05-17T08:01:00.000000000","2022-05-17T15:01:00.000000000",4859,5.830122]
["2022-05-17T08:01:00.000000000","2022-05-17T15:01:00.000000000",4864,28.68333]
["2022-05-17T08:02:00.000000000","2022-05-17T15:02:00.000000000",4851,4.55425]
["2022-05-17T08:02:00.000000000","2022-05-17T15:02:00.000000000",4865,45.23333]
["2022-05-17T08:02:00.000000000","2022-05-17T15:02:00.000000000",4869,45.83333]
["2022-05-17T08:02:00.000000000","2022-05-17T15:02:00.000000000",4855,336.6333]
["2022-05-17T08:02:00.000000000","2022-05-17T15:02:00.000000000",4859,5.867929]
["2022-05-17T08:02:00.000000000","2022-05-17T15:02:00.000000000",4864,28.68333]
["2022-05-17T08:03:00.000000000","2022-05-17T15:03:00.000000000",4851,4.55825]
["2022-05-17T08:03:00.000000000","2022-05-17T15:03:00.000000000",4865,45.50833]
["2022-05-17T08:03:00.000000000","2022-05-17T15:03:00.000000000",4869,45.98333]
["2022-05-17T08:03:00.000000000","2022-05-17T15:03:00.000000000",4855,336.2667]
["2022-05-17T08:03:00.000000000","2022-05-17T15:03:00.000000000",4859,5.903065]
["2022-05-17T08:03:00.000000000","2022-05-17T15:03:00.000000000",4864,28.66667]
["2022-05-17T08:04:00.000000000","2022-05-17T15:04:00.000000000",4851,4.5985]
["2022-05-17T08:04:00.000000000","2022-05-17T15:04:00.000000000",4865,45.65]
["2022-05-17T08:04:00.000000000","2022-05-17T15:04:00.000000000",4869,46.19167]
["2022-05-17T08:04:00.000000000","2022-05-17T15:04:00.000000000",4855,333.7166]
["2022-05-17T08:04:00.000000000","2022-05-17T15:04:00.000000000",4859,5.898415]
["2022-05-17T08:04:00.000000000","2022-05-17T15:04:00.000000000",4864,28.73333]
["2022-05-17T08:05:00.000000000","2022-05-17T15:05:00.000000000",4851,4.65175]
["2022-05-17T08:05:00.000000000","2022-05-17T15:05:00.000000000",4865,45.075]
["2022-05-17T08:05:00.000000000","2022-05-17T15:05:00.000000000",4869,45.89166]
["2022-05-17T08:05:00.000000000","2022-05-17T15:05:00.000000000",4855,334.3]
["2022-05-17T08:05:00.000000000","2022-05-17T15:05:00.000000000",4859,5.982796]
["2022-05-17T08:05:00.000000000","2022-05-17T15:05:00.000000000",4864,28.90833]
["2022-05-17T08:06:00.000000000","2022-05-17T15:06:00.000000000",4851,4.67775]
["2022-05-17T08:06:00.000000000","2022-05-17T15:06:00.000000000",4865,45.18333]
["2022-05-17T08:06:00.000000000","2022-05-17T15:06:00.000000000",4869,45.875]
["2022-05-17T08:06:00.000000000","2022-05-17T15:06:00.000000000",4855,333.5833]
["2022-05-17T08:06:00.000000000","2022-05-17T15:06:00.000000000",4859,6.02353]
["2022-05-17T08:06:00.000000000","2022-05-17T15:06:00.000000000",4864,28.95833]
["2022-05-17T08:07:00.000000000","2022-05-17T15:07:00.000000000",4851,4.70925]
["2022-05-17T08:07:00.000000000","2022-05-17T15:07:00.000000000",4865,45.05833]
["2022-05-17T08:07:00.000000000","2022-05-17T15:07:00.000000000",4869,45.26666]
["2022-05-17T08:07:00.000000000","2022-05-17T15:07:00.000000000",4855,334.2667]
["2022-05-17T08:07:00.000000000","2022-05-17T15:07:00.000000000",4859,6.063232]
["2022-05-17T08:07:00.000000000","2022-05-17T15:07:00.000000000",4864,28.525]
["2022-05-17T08:08:00.000000000","2022-05-17T15:08:00.000000000",4851,4.73725]
["2022-05-17T08:08:00.000000000","2022-05-17T15:08:00.000000000",4865,45.22499]
["2022-05-17T08:08:00.000000000","2022-05-17T15:08:00.000000000",4869,45.40833]
["2022-05-17T08:08:00.000000000","2022-05-17T15:08:00.000000000",4855,334.2833]
["2022-05-17T08:08:00.000000000","2022-05-17T15:08:00.000000000",4859,6.108768]
["2022-05-17T08:08:00.000000000","2022-05-17T15:08:00.000000000",4864,28.20833]
["2022-05-17T08:09:00.000000000","2022-05-17T15:09:00.000000000",4851,4.742]
["2022-05-17T08:09:00.000000000","2022-05-17T15:09:00.000000000",4865,45.9]
["2022-05-17T08:09:00.000000000","2022-05-17T15:09:00.000000000",4869,46.21666]
["2022-05-17T08:09:00.000000000","2022-05-17T15:09:00.000000000",4855,336.3833]
["2022-05-17T08:09:00.000000000","2022-05-17T15:09:00.000000000",4859,6.14316]
["2022-05-17T08:09:00.000000000","2022-05-17T15:09:00.000000000",4864,28.00833]
["2022-05-17T08:10:00.000000000","2022-05-17T15:10:00.000000000",4851,4.80525]
["2022-05-17T08:10:00.000000000","2022-05-17T15:10:00.000000000",4865,46.325]
["2022-05-17T08:10:00.000000000","2022-05-17T15:10:00.000000000",4869,46.72499]
["2022-05-17T08:10:00.000000000","2022-05-17T15:10:00.000000000",4855,333.3]
["2022-05-17T08:10:00.000000000","2022-05-17T15:10:00.000000000",4859,6.132329]
["2022-05-17T08:10:00.000000000","2022-05-17T15:10:00.000000000",4864,28.05833]
["2022-05-17T08:11:00.000000000","2022-05-17T15:11:00.000000000",4851,4.792]
["2022-05-17T08:11:00.000000000","2022-05-17T15:11:00.000000000",4865,46.95833]
["2022-05-17T08:11:00.000000000","2022-05-17T15:11:00.000000000",4869,47.33333]
["2022-05-17T08:11:00.000000000","2022-05-17T15:11:00.000000000",4855,333.45]
["2022-05-17T08:11:00.000000000","2022-05-17T15:11:00.000000000",4859,6.199951]
["2022-05-17T08:11:00.000000000","2022-05-17T15:11:00.000000000",4864,28.45833]
["2022-05-17T08:12:00.000000000","2022-05-17T15:12:00.000000000",4851,4.845]
["2022-05-17T08:12:00.000000000","2022-05-17T15:12:00.000000000",4865,47.18333]
["2022-05-17T08:12:00.000000000","2022-05-17T15:12:00.000000000",4869,47.6]
["2022-05-17T08:12:00.000000000","2022-05-17T15:12:00.000000000",4855,333.3]
["2022-05-17T08:12:00.000000000","2022-05-17T15:12:00.000000000",4859,6.225769]
["2022-05-17T08:12:00.000000000","2022-05-17T15:12:00.000000000",4864,28.75]
["2022-05-17T08:13:00.000000000","2022-05-17T15:13:00.000000000",4851,4.88625]
["2022-05-17T08:13:00.000000000","2022-05-17T15:13:00.000000000",4865,47.49166]
["2022-05-17T08:13:00.000000000","2022-05-17T15:13:00.000000000",4869,47.48333]
["2022-05-17T08:13:00.000000000","2022-05-17T15:13:00.000000000",4855,333.7]
["2022-05-17T08:13:00.000000000","2022-05-17T15:13:00.000000000",4859,6.254882]
["2022-05-17T08:13:00.000000000","2022-05-17T15:13:00.000000000",4864,29.075]
["2022-05-17T08:14:00.000000000","2022-05-17T15:14:00.000000000",4851,4.9285]
["2022-05-17T08:14:00.000000000","2022-05-17T15:14:00.000000000",4865,47.53333]
["2022-05-17T08:14:00.000000000","2022-05-17T15:14:00.000000000",4869,47.15]
["2022-05-17T08:14:00.000000000","2022-05-17T15:14:00.000000000",4855,333.35]
["2022-05-17T08:14:00.000000000","2022-05-17T15:14:00.000000000",4859,6.294443]
["2022-05-17T08:14:00.000000000","2022-05-17T15:14:00.000000000",4864,29.125]
["2022-05-17T08:15:00.000000000","2022-05-17T15:15:00.000000000",4851,4.92875]
["2022-05-17T08:15:00.000000000","2022-05-17T15:15:00.000000000",4865,47.64167]
["2022-05-17T08:15:00.000000000","2022-05-17T15:15:00.000000000",4869,47.41667]
["2022-05-17T08:15:00.000000000","2022-05-17T15:15:00.000000000",4855,333.1667]
["2022-05-17T08:15:00.000000000","2022-05-17T15:15:00.000000000",4859,6.336094]
["2022-05-17T08:15:00.000000000","2022-05-17T15:15:00.000000000",4864,29.40833]
["2022-05-17T08:16:00.000000000","2022-05-17T15:16:00.000000000",4851,4.97825]
["2022-05-17T08:16:00.000000000","2022-05-17T15:16:00.000000000",4865,47.91667]
["2022-05-17T08:16:00.000000000","2022-05-17T15:16:00.000000000",4869,47.54167]
["2022-05-17T08:16:00.000000000","2022-05-17T15:16:00.000000000",4855,332.9833]
["2022-05-17T08:16:00.000000000","2022-05-17T15:16:00.000000000",4859,6.309111]
["2022-05-17T08:16:00.000000000","2022-05-17T15:16:00.000000000",4864,29.41666]
["2022-05-17T08:17:00.000000000","2022-05-17T15:17:00.000000000",4851,5.008]
["2022-05-17T08:17:00.000000000","2022-05-17T15:17:00.000000000",4865,48.13333]
["2022-05-17T08:17:00.000000000","2022-05-17T15:17:00.000000000",4869,47.75833]
["2022-05-17T08:17:00.000000000","2022-05-17T15:17:00.000000000",4855,334.85]
["2022-05-17T08:17:00.000000000","2022-05-17T15:17:00.000000000",4859,6.41365]
["2022-05-17T08:17:00.000000000","2022-05-17T15:17:00.000000000",4864,29.425]
["2022-05-17T08:18:00.000000000","2022-05-17T15:18:00.000000000",4851,5.02825]
["2022-05-17T08:18:00.000000000","2022-05-17T15:18:00.000000000",4865,47.96666]
["2022-05-17T08:18:00.000000000","2022-05-17T15:18:00.000000000",4869,47.46666]
["2022-05-17T08:18:00.000000000","2022-05-17T15:18:00.000000000",4855,334.7667]
["2022-05-17T08:18:00.000000000","2022-05-17T15:18:00.000000000",4859,6.452928]
["2022-05-17T08:18:00.000000000","2022-05-17T15:18:00.000000000",4864,29.0]
["2022-05-17T08:19:00.000000000","2022-05-17T15:19:00.000000000",4851,5.07325]
["2022-05-17T08:19:00.000000000","2022-05-17T15:19:00.000000000",4865,47.83333]
["2022-05-17T08:19:00.000000000","2022-05-17T15:19:00.000000000",4869,47.43333]
["2022-05-17T08:19:00.000000000","2022-05-17T15:19:00.000000000",4855,335.0167]
["2022-05-17T08:19:00.000000000","2022-05-17T15:19:00.000000000",4859,6.492722]
["2022-05-17T08:19:00.000000000","2022-05-17T15:19:00.000000000",4864,28.80833]
["2022-05-17T08:20:00.000000000","2022-05-17T15:20:00.000000000",4851,5.11325]
["2022-05-17T08:20:00.000000000","2022-05-17T15:20:00.000000000",4865,47.8]
["2022-05-17T08:20:00.000000000","2022-05-17T15:20:00.000000000",4869,47.31667]
["2022-05-17T08:20:00.000000000","2022-05-17T15:20:00.000000000",4855,334.75]
["2022-05-17T08:20:00.000000000","2022-05-17T15:20:00.000000000",4859,6.531992]
["2022-05-17T08:20:00.000000000","2022-05-17T15:20:00.000000000",4864,28.86667]
["2022-05-17T08:21:00.000000000","2022-05-17T15:21:00.000000000",4851,5.12125]
["2022-05-17T08:21:00.000000000","2022-05-17T15:21:00.000000000",4865,48.09166]
["2022-05-17T08:21:00.000000000","2022-05-17T15:21:00.000000000",4869,47.61666]
["2022-05-17T08:21:00.000000000","2022-05-17T15:21:00.000000000",4855,333.9333]
["2022-05-17T08:21:00.000000000","2022-05-17T15:21:00.000000000",4859,6.569336]
["2022-05-17T08:21:00.000000000","2022-05-17T15:21:00.000000000",4864,28.54167]
["2022-05-17T08:22:00.000000000","2022-05-17T15:22:00.000000000",4851,5.14425]
["2022-05-17T08:22:00.000000000","2022-05-17T15:22:00.000000000",4865,48.025]
["2022-05-17T08:22:00.000000000","2022-05-17T15:22:00.000000000",4869,47.56667]
["2022-05-17T08:22:00.000000000","2022-05-17T15:22:00.000000000",4855,334.1833]
["2022-05-17T08:22:00.000000000","2022-05-17T15:22:00.000000000",4859,6.537711]
["2022-05-17T08:22:00.000000000","2022-05-17T15:22:00.000000000",4864,28.43333]
["2022-05-17T08:23:00.000000000","2022-05-17T15:23:00.000000000",4851,5.182]
["2022-05-17T08:23:00.000000000","2022-05-17T15:23:00.000000000",4865,48.48333]
["2022-05-17T08:23:00.000000000","2022-05-17T15:23:00.000000000",4869,48.025]
["2022-05-17T08:23:00.000000000","2022-05-17T15:23:00.000000000",4855,332.05]
["2022-05-17T08:23:00.000000000","2022-05-17T15:23:00.000000000",4859,6.638035]
["2022-05-17T08:23:00.000000000","2022-05-17T15:23:00.000000000",4864,28.475]
["2022-05-17T08:24:00.000000000","2022-05-17T15:24:00.000000000",4851,5.21775]
["2022-05-17T08:24:00.000000000","2022-05-17T15:24:00.000000000",4865,48.25]
["2022-05-17T08:24:00.000000000","2022-05-17T15:24:00.000000000",4869,47.49166]
["2022-05-17T08:24:00.000000000","2022-05-17T15:24:00.000000000",4855,331.9333]
["2022-05-17T08:24:00.000000000","2022-05-17T15:24:00.000000000",4859,6.668114]
["2022-05-17T08:24:00.000000000","2022-05-17T15:24:00.000000000",4864,28.71667]
["2022-05-17T08:25:00.000000000","2022-05-17T15:25:00.000000000",4851,5.24175]
["2022-05-17T08:25:00.000000000","2022-05-17T15:25:00.000000000",4865,48.08333]
["2022-05-17T08:25:00.000000000","2022-05-17T15:25:00.000000000",4869,47.34166]
["2022-05-17T08:25:00.000000000","2022-05-17T15:25:00.000000000",4855,332.0667]
["2022-05-17T08:25:00.000000000","2022-05-17T15:25:00.000000000",4859,6.710843]
["2022-05-17T08:25:00.000000000","2022-05-17T15:25:00.000000000",4864,28.64166]
["2022-05-17T08:26:00.000000000","2022-05-17T15:26:00.000000000",4851,5.286]
["2022-05-17T08:26:00.000000000","2022-05-17T15:26:00.000000000",4865,47.99166]
["2022-05-17T08:26:00.000000000","2022-05-17T15:26:00.000000000",4869,47.34166]
["2022-05-17T08:26:00.000000000","2022-05-17T15:26:00.000000000",4855,332.0]
["2022-05-17T08:26:00.000000000","2022-05-17T15:26:00.000000000",4859,6.751727]
["2022-05-17T08:26:00.000000000","2022-05-17T15:26:00.000000000",4864,28.7]
["2022-05-17T08:27:00.000000000","2022-05-17T15:27:00.000000000",4851,5.2855]
["2022-05-17T08:27:00.000000000","2022-05-17T15:27:00.000000000",4865,48.25]
["2022-05-17T08:27:00.000000000","2022-05-17T15:27:00.000000000",4869,47.71666]
["2022-05-17T08:27:00.000000000","2022-05-17T15:27:00.000000000",4855,331.6]
["2022-05-17T08:27:00.000000000","2022-05-17T15:27:00.000000000",4859,6.79061]
["2022-05-17T08:27:00.000000000","2022-05-17T15:27:00.000000000",4864,28.625]
["2022-05-17T08:28:00.000000000","2022-05-17T15:28:00.000000000",4851,5.3445]
["2022-05-17T08:28:00.000000000","2022-05-17T15:28:00.000000000",4865,48.79167]
["2022-05-17T08:28:00.000000000","2022-05-17T15:28:00.000000000",4869,48.31667]
["2022-05-17T08:28:00.000000000","2022-05-17T15:28:00.000000000",4855,332.95]
["2022-05-17T08:28:00.000000000","2022-05-17T15:28:00.000000000",4859,6.738076]
["2022-05-17T08:28:00.000000000","2022-05-17T15:28:00.000000000",4864,28.575]
["2022-05-17T08:29:00.000000000","2022-05-17T15:29:00.000000000",4851,5.345]
["2022-05-17T08:29:00.000000000","2022-05-17T15:29:00.000000000",4865,48.43333]
["2022-05-17T08:29:00.000000000","2022-05-17T15:29:00.000000000",4869,47.88333]
["2022-05-17T08:29:00.000000000","2022-05-17T15:29:00.000000000",4855,333.45]
["2022-05-17T08:29:00.000000000","2022-05-17T15:29:00.000000000",4859,6.845255]
["2022-05-17T08:29:00.000000000","2022-05-17T15:29:00.000000000",4864,28.8]
["2022-05-17T08:30:00.000000000","2022-05-17T15:30:00.000000000",4851,5.401]
["2022-05-17T08:30:00.000000000","2022-05-17T15:30:00.000000000",4865,48.24166]
["2022-05-17T08:30:00.000000000","2022-05-17T15:30:00.000000000",4869,47.975]
["2022-05-17T08:30:00.000000000","2022-05-17T15:30:00.000000000",4855,333.35]
["2022-05-17T08:30:00.000000000","2022-05-17T15:30:00.000000000",4859,6.885109]
["2022-05-17T08:30:00.000000000","2022-05-17T15:30:00.000000000",4864,29.0]
["2022-05-17T08:31:00.000000000","2022-05-17T15:31:00.000000000",4851,5.43775]
["2022-05-17T08:31:00.000000000","2022-05-17T15:31:00.000000000",4865,47.99166]
["2022-05-17T08:31:00.000000000","2022-05-17T15:31:00.000000000",4869,47.84166]
["2022-05-17T08:31:00.000000000","2022-05-17T15:31:00.000000000",4855,333.4333]
["2022-05-17T08:31:00.000000000","2022-05-17T15:31:00.000000000",4859,6.924673]
["2022-05-17T08:31:00.000000000","2022-05-17T15:31:00.000000000",4864,28.9]
["2022-05-17T08:32:00.000000000","2022-05-17T15:32:00.000000000",4851,5.483]
["2022-05-17T08:32:00.000000000","2022-05-17T15:32:00.000000000",4865,47.98333]
["2022-05-17T08:32:00.000000000","2022-05-17T15:32:00.000000000",4869,48.31667]
["2022-05-17T08:32:00.000000000","2022-05-17T15:32:00.000000000",4855,332.9833]
["2022-05-17T08:32:00.000000000","2022-05-17T15:32:00.000000000",4859,6.949524]
["2022-05-17T08:32:00.000000000","2022-05-17T15:32:00.000000000",4864,28.81667]
["2022-05-17T08:33:00.000000000","2022-05-17T15:33:00.000000000",4851,5.47475]
["2022-05-17T08:33:00.000000000","2022-05-17T15:33:00.000000000",4865,47.96666]
["2022-05-17T08:33:00.000000000","2022-05-17T15:33:00.000000000",4869,48.14166]
["2022-05-17T08:33:00.000000000","2022-05-17T15:33:00.000000000",4855,332.9833]
["2022-05-17T08:33:00.000000000","2022-05-17T15:33:00.000000000",4859,6.98773]
["2022-05-17T08:33:00.000000000","2022-05-17T15:33:00.000000000",4864,28.85]
["2022-05-17T08:34:00.000000000","2022-05-17T15:34:00.000000000",4851,5.48575]
["2022-05-17T08:34:00.000000000","2022-05-17T15:34:00.000000000",4865,48.09999]
["2022-05-17T08:34:00.000000000","2022-05-17T15:34:00.000000000",4869,48.25]
["2022-05-17T08:34:00.000000000","2022-05-17T15:34:00.000000000",4855,333.75]
["2022-05-17T08:34:00.000000000","2022-05-17T15:34:00.000000000",4859,6.94147]
["2022-05-17T08:34:00.000000000","2022-05-17T15:34:00.000000000",4864,29.25833]
["2022-05-17T08:35:00.000000000","2022-05-17T15:35:00.000000000",4851,5.512499]
["2022-05-17T08:35:00.000000000","2022-05-17T15:35:00.000000000",4865,48.48333]
["2022-05-17T08:35:00.000000000","2022-05-17T15:35:00.000000000",4869,48.56667]
["2022-05-17T08:35:00.000000000","2022-05-17T15:35:00.000000000",4855,330.5333]
["2022-05-17T08:35:00.000000000","2022-05-17T15:35:00.000000000",4859,7.046368]
["2022-05-17T08:35:00.000000000","2022-05-17T15:35:00.000000000",4864,29.03333]
["2022-05-17T08:36:00.000000000","2022-05-17T15:36:00.000000000",4851,5.5515]
["2022-05-17T08:36:00.000000000","2022-05-17T15:36:00.000000000",4865,48.60833]
["2022-05-17T08:36:00.000000000","2022-05-17T15:36:00.000000000",4869,49.04167]
["2022-05-17T08:36:00.000000000","2022-05-17T15:36:00.000000000",4855,330.5833]
["2022-05-17T08:36:00.000000000","2022-05-17T15:36:00.000000000",4859,7.068743]
["2022-05-17T08:36:00.000000000","2022-05-17T15:36:00.000000000",4864,29.09167]
["2022-05-17T08:37:00.000000000","2022-05-17T15:37:00.000000000",4851,5.588]
["2022-05-17T08:37:00.000000000","2022-05-17T15:37:00.000000000",4865,48.29167]
["2022-05-17T08:37:00.000000000","2022-05-17T15:37:00.000000000",4869,49.025]
["2022-05-17T08:37:00.000000000","2022-05-17T15:37:00.000000000",4855,330.6667]
["2022-05-17T08:37:00.000000000","2022-05-17T15:37:00.000000000",4859,7.078898]
["2022-05-17T08:37:00.000000000","2022-05-17T15:37:00.000000000",4864,29.625]
["2022-05-17T08:38:00.000000000","2022-05-17T15:38:00.000000000",4851,5.61125]
["2022-05-17T08:38:00.000000000","2022-05-17T15:38:00.000000000",4865,48.875]
["2022-05-17T08:38:00.000000000","2022-05-17T15:38:00.000000000",4869,49.525]
["2022-05-17T08:38:00.000000000","2022-05-17T15:38:00.000000000",4855,330.5333]
["2022-05-17T08:38:00.000000000","2022-05-17T15:38:00.000000000",4859,7.111237]
["2022-05-17T08:38:00.000000000","2022-05-17T15:38:00.000000000",4864,30.275]
["2022-05-17T08:39:00.000000000","2022-05-17T15:39:00.000000000",4851,5.64]
["2022-05-17T08:39:00.000000000","2022-05-17T15:39:00.000000000",4865,49.625]
["2022-05-17T08:39:00.000000000","2022-05-17T15:39:00.000000000",4869,50.21666]
["2022-05-17T08:39:00.000000000","2022-05-17T15:39:00.000000000",4855,328.95]
["2022-05-17T08:39:00.000000000","2022-05-17T15:39:00.000000000",4859,7.119833]
["2022-05-17T08:39:00.000000000","2022-05-17T15:39:00.000000000",4864,30.50833]
["2022-05-17T08:40:00.000000000","2022-05-17T15:40:00.000000000",4851,5.6845]
["2022-05-17T08:40:00.000000000","2022-05-17T15:40:00.000000000",4865,50.01666]
["2022-05-17T08:40:00.000000000","2022-05-17T15:40:00.000000000",4869,50.7]
["2022-05-17T08:40:00.000000000","2022-05-17T15:40:00.000000000",4855,326.9167]
["2022-05-17T08:40:00.000000000","2022-05-17T15:40:00.000000000",4859,7.135624]
["2022-05-17T08:40:00.000000000","2022-05-17T15:40:00.000000000",4864,30.4]
["2022-05-17T08:41:00.000000000","2022-05-17T15:41:00.000000000",4851,5.68325]
["2022-05-17T08:41:00.000000000","2022-05-17T15:41:00.000000000",4865,50.15833]
["2022-05-17T08:41:00.000000000","2022-05-17T15:41:00.000000000",4869,50.9]
["2022-05-17T08:41:00.000000000","2022-05-17T15:41:00.000000000",4855,326.8333]
["2022-05-17T08:41:00.000000000","2022-05-17T15:41:00.000000000",4859,7.091117]
["2022-05-17T08:41:00.000000000","2022-05-17T15:41:00.000000000",4864,29.70833]
["2022-05-17T08:42:00.000000000","2022-05-17T15:42:00.000000000",4851,5.704]
["2022-05-17T08:42:00.000000000","2022-05-17T15:42:00.000000000",4865,50.33333]
["2022-05-17T08:42:00.000000000","2022-05-17T15:42:00.000000000",4869,51.08333]
["2022-05-17T08:42:00.000000000","2022-05-17T15:42:00.000000000",4855,327.5833]
["2022-05-17T08:42:00.000000000","2022-05-17T15:42:00.000000000",4859,7.190303]
["2022-05-17T08:42:00.000000000","2022-05-17T15:42:00.000000000",4864,29.54167]
["2022-05-17T08:43:00.000000000","2022-05-17T15:43:00.000000000",4851,5.741749]
["2022-05-17T08:43:00.000000000","2022-05-17T15:43:00.000000000",4865,50.5]
["2022-05-17T08:43:00.000000000","2022-05-17T15:43:00.000000000",4869,51.425]
["2022-05-17T08:43:00.000000000","2022-05-17T15:43:00.000000000",4855,327.8167]
["2022-05-17T08:43:00.000000000","2022-05-17T15:43:00.000000000",4859,7.215362]
["2022-05-17T08:43:00.000000000","2022-05-17T15:43:00.000000000",4864,29.99167]
["2022-05-17T08:44:00.000000000","2022-05-17T15:44:00.000000000",4851,5.778]
["2022-05-17T08:44:00.000000000","2022-05-17T15:44:00.000000000",4865,50.45833]
["2022-05-17T08:44:00.000000000","2022-05-17T15:44:00.000000000",4869,51.68333]
["2022-05-17T08:44:00.000000000","2022-05-17T15:44:00.000000000",4855,327.6333]
["2022-05-17T08:44:00.000000000","2022-05-17T15:44:00.000000000",4859,7.231855]
["2022-05-17T08:44:00.000000000","2022-05-17T15:44:00.000000000",4864,30.625]
["2022-05-17T08:45:00.000000000","2022-05-17T15:45:00.000000000",4851,5.78025]
["2022-05-17T08:45:00.000000000","2022-05-17T15:45:00.000000000",4865,50.65833]
["2022-05-17T08:45:00.000000000","2022-05-17T15:45:00.000000000",4869,51.875]
["2022-05-17T08:45:00.000000000","2022-05-17T15:45:00.000000000",4855,325.15]
["2022-05-17T08:45:00.000000000","2022-05-17T15:45:00.000000000",4859,7.248268]
["2022-05-17T08:45:00.000000000","2022-05-17T15:45:00.000000000",4864,31.15]
["2022-05-17T08:46:00.000000000","2022-05-17T15:46:00.000000000",4851,5.848]
["2022-05-17T08:46:00.000000000","2022-05-17T15:46:00.000000000",4865,50.9]
["2022-05-17T08:46:00.000000000","2022-05-17T15:46:00.000000000",4869,51.81667]
["2022-05-17T08:46:00.000000000","2022-05-17T15:46:00.000000000",4855,325.1333]
["2022-05-17T08:46:00.000000000","2022-05-17T15:46:00.000000000",4859,7.281382]
["2022-05-17T08:46:00.000000000","2022-05-17T15:46:00.000000000",4864,31.13333]
["2022-05-17T08:47:00.000000000","2022-05-17T15:47:00.000000000",4851,5.8455]
["2022-05-17T08:47:00.000000000","2022-05-17T15:47:00.000000000",4865,51.09166]
["2022-05-17T08:47:00.000000000","2022-05-17T15:47:00.000000000",4869,52.09166]
["2022-05-17T08:47:00.000000000","2022-05-17T15:47:00.000000000",4855,325.3333]
["2022-05-17T08:47:00.000000000","2022-05-17T15:47:00.000000000",4859,7.310185]
["2022-05-17T08:47:00.000000000","2022-05-17T15:47:00.000000000",4864,31.30833]
["2022-05-17T08:48:00.000000000","2022-05-17T15:48:00.000000000",4851,5.90325]
["2022-05-17T08:48:00.000000000","2022-05-17T15:48:00.000000000",4865,51.49166]
["2022-05-17T08:48:00.000000000","2022-05-17T15:48:00.000000000",4869,52.29167]
["2022-05-17T08:48:00.000000000","2022-05-17T15:48:00.000000000",4855,324.95]
["2022-05-17T08:48:00.000000000","2022-05-17T15:48:00.000000000",4859,7.349803]
["2022-05-17T08:48:00.000000000","2022-05-17T15:48:00.000000000",4864,31.45833]
["2022-05-17T08:49:00.000000000","2022-05-17T15:49:00.000000000",4851,5.92025]
["2022-05-17T08:49:00.000000000","2022-05-17T15:49:00.000000000",4865,51.34166]
["2022-05-17T08:49:00.000000000","2022-05-17T15:49:00.000000000",4869,52.325]
["2022-05-17T08:49:00.000000000","2022-05-17T15:49:00.000000000",4855,324.65]
["2022-05-17T08:49:00.000000000","2022-05-17T15:49:00.000000000",4859,7.37572]
["2022-05-17T08:49:00.000000000","2022-05-17T15:49:00.000000000",4864,31.70833]
["2022-05-17T08:50:00.000000000","2022-05-17T15:50:00.000000000",4851,5.94925]
["2022-05-17T08:50:00.000000000","2022-05-17T15:50:00.000000000",4865,51.48333]
["2022-05-17T08:50:00.000000000","2022-05-17T15:50:00.000000000",4869,52.2]
["2022-05-17T08:50:00.000000000","2022-05-17T15:50:00.000000000",4855,324.9]
["2022-05-17T08:50:00.000000000","2022-05-17T15:50:00.000000000",4859,7.405385]
["2022-05-17T08:50:00.000000000","2022-05-17T15:50:00.000000000",4864,31.31667]
["2022-05-17T08:51:00.000000000","2022-05-17T15:51:00.000000000",4851,5.945499]
["2022-05-17T08:51:00.000000000","2022-05-17T15:51:00.000000000",4865,51.89166]
["2022-05-17T08:51:00.000000000","2022-05-17T15:51:00.000000000",4869,52.49166]
["2022-05-17T08:51:00.000000000","2022-05-17T15:51:00.000000000",4855,325.8667]
["2022-05-17T08:51:00.000000000","2022-05-17T15:51:00.000000000",4859,7.455162]
["2022-05-17T08:51:00.000000000","2022-05-17T15:51:00.000000000",4864,31.225]
["2022-05-17T08:52:00.000000000","2022-05-17T15:52:00.000000000",4851,6.0045]
["2022-05-17T08:52:00.000000000","2022-05-17T15:52:00.000000000",4865,52.625]
["2022-05-17T08:52:00.000000000","2022-05-17T15:52:00.000000000",4869,53.075]
["2022-05-17T08:52:00.000000000","2022-05-17T15:52:00.000000000",4855,325.35]
["2022-05-17T08:52:00.000000000","2022-05-17T15:52:00.000000000",4859,7.472983]
["2022-05-17T08:52:00.000000000","2022-05-17T15:52:00.000000000",4864,31.01666]
["2022-05-17T08:53:00.000000000","2022-05-17T15:53:00.000000000",4851,5.97025]
["2022-05-17T08:53:00.000000000","2022-05-17T15:53:00.000000000",4865,52.75]
["2022-05-17T08:53:00.000000000","2022-05-17T15:53:00.000000000",4869,53.39166]
["2022-05-17T08:53:00.000000000","2022-05-17T15:53:00.000000000",4855,323.4333]
["2022-05-17T08:53:00.000000000","2022-05-17T15:53:00.000000000",4859,7.456118]
["2022-05-17T08:53:00.000000000","2022-05-17T15:53:00.000000000",4864,31.09167]
["2022-05-17T08:54:00.000000000","2022-05-17T15:54:00.000000000",4851,5.953]
["2022-05-17T08:54:00.000000000","2022-05-17T15:54:00.000000000",4865,52.55]
["2022-05-17T08:54:00.000000000","2022-05-17T15:54:00.000000000",4869,53.1]
["2022-05-17T08:54:00.000000000","2022-05-17T15:54:00.000000000",4855,326.1333]
["2022-05-17T08:54:00.000000000","2022-05-17T15:54:00.000000000",4859,7.519508]
["2022-05-17T08:54:00.000000000","2022-05-17T15:54:00.000000000",4864,30.61667]
["2022-05-17T08:55:00.000000000","2022-05-17T15:55:00.000000000",4851,6.0445]
["2022-05-17T08:55:00.000000000","2022-05-17T15:55:00.000000000",4865,52.91667]
["2022-05-17T08:55:00.000000000","2022-05-17T15:55:00.000000000",4869,53.34166]
["2022-05-17T08:55:00.000000000","2022-05-17T15:55:00.000000000",4855,323.5]
["2022-05-17T08:55:00.000000000","2022-05-17T15:55:00.000000000",4859,7.556127]
["2022-05-17T08:55:00.000000000","2022-05-17T15:55:00.000000000",4864,30.825]
["2022-05-17T08:56:00.000000000","2022-05-17T15:56:00.000000000",4851,6.14]
["2022-05-17T08:56:00.000000000","2022-05-17T15:56:00.000000000",4865,53.11666]
["2022-05-17T08:56:00.000000000","2022-05-17T15:56:00.000000000",4869,53.50833]
["2022-05-17T08:56:00.000000000","2022-05-17T15:56:00.000000000",4855,322.7833]
["2022-05-17T08:56:00.000000000","2022-05-17T15:56:00.000000000",4859,7.573617]
["2022-05-17T08:56:00.000000000","2022-05-17T15:56:00.000000000",4864,31.50833]
["2022-05-17T08:57:00.000000000","2022-05-17T15:57:00.000000000",4851,6.1555]
["2022-05-17T08:57:00.000000000","2022-05-17T15:57:00.000000000",4865,53.09999]
["2022-05-17T08:57:00.000000000","2022-05-17T15:57:00.000000000",4869,53.64167]
["2022-05-17T08:57:00.000000000","2022-05-17T15:57:00.000000000",4855,321.6]
["2022-05-17T08:57:00.000000000","2022-05-17T15:57:00.000000000",4859,7.598383]
["2022-05-17T08:57:00.000000000","2022-05-17T15:57:00.000000000",4864,31.725]
["2022-05-17T08:58:00.000000000","2022-05-17T15:58:00.000000000",4851,6.15925]
["2022-05-17T08:58:00.000000000","2022-05-17T15:58:00.000000000",4865,53.50833]
["2022-05-17T08:58:00.000000000","2022-05-17T15:58:00.000000000",4869,54.125]
["2022-05-17T08:58:00.000000000","2022-05-17T15:58:00.000000000",4855,322.4666]
["2022-05-17T08:58:00.000000000","2022-05-17T15:58:00.000000000",4859,7.627621]
["2022-05-17T08:58:00.000000000","2022-05-17T15:58:00.000000000",4864,31.68333]
["2022-05-17T08:59:00.000000000","2022-05-17T15:59:00.000000000",4851,6.18]
["2022-05-17T08:59:00.000000000","2022-05-17T15:59:00.000000000",4865,53.925]
["2022-05-17T08:59:00.000000000","2022-05-17T15:59:00.000000000",4869,54.50833]
["2022-05-17T08:59:00.000000000","2022-05-17T15:59:00.000000000",4855,320.8167]
["2022-05-17T08:59:00.000000000","2022-05-17T15:59:00.000000000",4859,7.621059]
["2022-05-17T08:59:00.000000000","2022-05-17T15:59:00.000000000",4864,32.05833]
["2022-05-17T09:00:00.000000000","2022-05-17T16:00:00.000000000",4851,6.1855]
["2022-05-17T09:00:00.000000000","2022-05-17T16:00:00.000000000",4865,54.375]
["2022-05-17T09:00:00.000000000","2022-05-17T16:00:00.000000000",4869,54.90833]
["2022-05-17T09:00:00.000000000","2022-05-17T16:00:00.000000000",4855,322.9666]
["2022-05-17T09:00:00.000000000","2022-05-17T16:00:00.000000000",4859,7.669918]
["2022-05-17T09:00:00.000000000","2022-05-17T16:00:00.000000000",4864,31.45833]
["2022-05-17T09:01:00.000000000","2022-05-17T16:01:00.000000000",4851,6.23425]
["2022-05-17T09:01:00.000000000","2022-05-17T16:01:00.000000000",4865,54.83333]
["2022-05-17T09:01:00.000000000","2022-05-17T16:01:00.000000000",4869,55.05833]
["2022-05-17T09:01:00.000000000","2022-05-17T16:01:00.000000000",4855,319.3167]
["2022-05-17T09:01:00.000000000","2022-05-17T16:01:00.000000000",4859,7.697916]
["2022-05-17T09:01:00.000000000","2022-05-17T16:01:00.000000000",4864,31.41666]
["2022-05-17T09:02:00.000000000","2022-05-17T16:02:00.000000000",4851,6.23725]
["2022-05-17T09:02:00.000000000","2022-05-17T16:02:00.000000000",4865,54.41667]
["2022-05-17T09:02:00.000000000","2022-05-17T16:02:00.000000000",4869,54.48333]
["2022-05-17T09:02:00.000000000","2022-05-17T16:02:00.000000000",4855,319.5833]
["2022-05-17T09:02:00.000000000","2022-05-17T16:02:00.000000000",4859,7.744099]
["2022-05-17T09:02:00.000000000","2022-05-17T16:02:00.000000000",4864,30.75]
["2022-05-17T09:03:00.000000000","2022-05-17T16:03:00.000000000",4851,6.26525]
["2022-05-17T09:03:00.000000000","2022-05-17T16:03:00.000000000",4865,54.22499]
["2022-05-17T09:03:00.000000000","2022-05-17T16:03:00.000000000",4869,54.53333]
["2022-05-17T09:03:00.000000000","2022-05-17T16:03:00.000000000",4855,321.7166]
["2022-05-17T09:03:00.000000000","2022-05-17T16:03:00.000000000",4859,7.776728]
["2022-05-17T09:03:00.000000000","2022-05-17T16:03:00.000000000",4864,31.4]
["2022-05-17T09:04:00.000000000","2022-05-17T16:04:00.000000000",4851,6.28525]
["2022-05-17T09:04:00.000000000","2022-05-17T16:04:00.000000000",4865,54.59999]
["2022-05-17T09:04:00.000000000","2022-05-17T16:04:00.000000000",4869,54.83333]
["2022-05-17T09:04:00.000000000","2022-05-17T16:04:00.000000000",4855,323.05]
["2022-05-17T09:04:00.000000000","2022-05-17T16:04:00.000000000",4859,7.800227]
["2022-05-17T09:04:00.000000000","2022-05-17T16:04:00.000000000",4864,31.89166]
["2022-05-17T09:05:00.000000000","2022-05-17T16:05:00.000000000",4851,6.308]
["2022-05-17T09:05:00.000000000","2022-05-17T16:05:00.000000000",4865,54.75]
["2022-05-17T09:05:00.000000000","2022-05-17T16:05:00.000000000",4869,54.73333]
["2022-05-17T09:05:00.000000000","2022-05-17T16:05:00.000000000",4855,321.3333]
["2022-05-17T09:05:00.000000000","2022-05-17T16:05:00.000000000",4859,7.796366]
["2022-05-17T09:05:00.000000000","2022-05-17T16:05:00.000000000",4864,32.13334]
["2022-05-17T09:06:00.000000000","2022-05-17T16:06:00.000000000",4851,6.3405]
["2022-05-17T09:06:00.000000000","2022-05-17T16:06:00.000000000",4865,55.08333]
["2022-05-17T09:06:00.000000000","2022-05-17T16:06:00.000000000",4869,55.175]
["2022-05-17T09:06:00.000000000","2022-05-17T16:06:00.000000000",4855,320.65]
["2022-05-17T09:06:00.000000000","2022-05-17T16:06:00.000000000",4859,7.84623]
["2022-05-17T09:06:00.000000000","2022-05-17T16:06:00.000000000",4864,32.58333]
["2022-05-17T09:07:00.000000000","2022-05-17T16:07:00.000000000",4851,6.3785]
["2022-05-17T09:07:00.000000000","2022-05-17T16:07:00.000000000",4865,54.94167]
["2022-05-17T09:07:00.000000000","2022-05-17T16:07:00.000000000",4869,55.54167]
["2022-05-17T09:07:00.000000000","2022-05-17T16:07:00.000000000",4855,320.3333]
["2022-05-17T09:07:00.000000000","2022-05-17T16:07:00.000000000",4859,7.854403]
["2022-05-17T09:07:00.000000000","2022-05-17T16:07:00.000000000",4864,32.96667]
["2022-05-17T09:08:00.000000000","2022-05-17T16:08:00.000000000",4851,6.37675]
["2022-05-17T09:08:00.000000000","2022-05-17T16:08:00.000000000",4865,55.18333]
["2022-05-17T09:08:00.000000000","2022-05-17T16:08:00.000000000",4869,55.74166]
["2022-05-17T09:08:00.000000000","2022-05-17T16:08:00.000000000",4855,320.6667]
["2022-05-17T09:08:00.000000000","2022-05-17T16:08:00.000000000",4859,7.868334]
["2022-05-17T09:08:00.000000000","2022-05-17T16:08:00.000000000",4864,33.03333]
["2022-05-17T09:09:00.000000000","2022-05-17T16:09:00.000000000",4851,6.38875]
["2022-05-17T09:09:00.000000000","2022-05-17T16:09:00.000000000",4865,55.56667]
["2022-05-17T09:09:00.000000000","2022-05-17T16:09:00.000000000",4869,56.08333]
["2022-05-17T09:09:00.000000000","2022-05-17T16:09:00.000000000",4855,320.25]
["2022-05-17T09:09:00.000000000","2022-05-17T16:09:00.000000000",4859,7.895607]
["2022-05-17T09:09:00.000000000","2022-05-17T16:09:00.000000000",4864,31.825]
["2022-05-17T09:10:00.000000000","2022-05-17T16:10:00.000000000",4851,6.4545]
["2022-05-17T09:10:00.000000000","2022-05-17T16:10:00.000000000",4865,55.84166]
["2022-05-17T09:10:00.000000000","2022-05-17T16:10:00.000000000",4869,56.22499]
["2022-05-17T09:10:00.000000000","2022-05-17T16:10:00.000000000",4855,320.5833]
["2022-05-17T09:10:00.000000000","2022-05-17T16:10:00.000000000",4859,7.909021]
["2022-05-17T09:10:00.000000000","2022-05-17T16:10:00.000000000",4864,31.91667]
["2022-05-17T09:11:00.000000000","2022-05-17T16:11:00.000000000",4851,6.449749]
["2022-05-17T09:11:00.000000000","2022-05-17T16:11:00.000000000",4865,55.79167]
["2022-05-17T09:11:00.000000000","2022-05-17T16:11:00.000000000",4869,56.79167]
["2022-05-17T09:11:00.000000000","2022-05-17T16:11:00.000000000",4855,318.25]
["2022-05-17T09:11:00.000000000","2022-05-17T16:11:00.000000000",4859,7.860669]
["2022-05-17T09:11:00.000000000","2022-05-17T16:11:00.000000000",4864,32.54167]
["2022-05-17T09:12:00.000000000","2022-05-17T16:12:00.000000000",4851,6.50075]
["2022-05-17T09:12:00.000000000","2022-05-17T16:12:00.000000000",4865,55.93333]
["2022-05-17T09:12:00.000000000","2022-05-17T16:12:00.000000000",4869,56.71666]
["2022-05-17T09:12:00.000000000","2022-05-17T16:12:00.000000000",4855,318.8833]
["2022-05-17T09:12:00.000000000","2022-05-17T16:12:00.000000000",4859,7.92028]
["2022-05-17T09:12:00.000000000","2022-05-17T16:12:00.000000000",4864,33.225]
["2022-05-17T09:13:00.000000000","2022-05-17T16:13:00.000000000",4851,6.512]
["2022-05-17T09:13:00.000000000","2022-05-17T16:13:00.000000000",4865,56.23333]
["2022-05-17T09:13:00.000000000","2022-05-17T16:13:00.000000000",4869,57.51666]
["2022-05-17T09:13:00.000000000","2022-05-17T16:13:00.000000000",4855,317.4667]
["2022-05-17T09:13:00.000000000","2022-05-17T16:13:00.000000000",4859,7.937635]
["2022-05-17T09:13:00.000000000","2022-05-17T16:13:00.000000000",4864,33.6]
["2022-05-17T09:14:00.000000000","2022-05-17T16:14:00.000000000",4851,6.5625]
["2022-05-17T09:14:00.000000000","2022-05-17T16:14:00.000000000",4865,56.24166]
["2022-05-17T09:14:00.000000000","2022-05-17T16:14:00.000000000",4869,57.29167]
["2022-05-17T09:14:00.000000000","2022-05-17T16:14:00.000000000",4855,317.8667]
["2022-05-17T09:14:00.000000000","2022-05-17T16:14:00.000000000",4859,7.971113]
["2022-05-17T09:14:00.000000000","2022-05-17T16:14:00.000000000",4864,32.76667]
["2022-05-17T09:15:00.000000000","2022-05-17T16:15:00.000000000",4851,6.595]
["2022-05-17T09:15:00.000000000","2022-05-17T16:15:00.000000000",4865,55.8]
["2022-05-17T09:15:00.000000000","2022-05-17T16:15:00.000000000",4869,56.68333]
["2022-05-17T09:15:00.000000000","2022-05-17T16:15:00.000000000",4855,317.4833]
["2022-05-17T09:15:00.000000000","2022-05-17T16:15:00.000000000",4859,8.004024]
["2022-05-17T09:15:00.000000000","2022-05-17T16:15:00.000000000",4864,32.56667]
["2022-05-17T09:16:00.000000000","2022-05-17T16:16:00.000000000",4851,6.578249]
["2022-05-17T09:16:00.000000000","2022-05-17T16:16:00.000000000",4865,56.19167]
["2022-05-17T09:16:00.000000000","2022-05-17T16:16:00.000000000",4869,57.03333]
["2022-05-17T09:16:00.000000000","2022-05-17T16:16:00.000000000",4855,318.0]
["2022-05-17T09:16:00.000000000","2022-05-17T16:16:00.000000000",4859,8.029364]
["2022-05-17T09:16:00.000000000","2022-05-17T16:16:00.000000000",4864,32.45833]
["2022-05-17T09:17:00.000000000","2022-05-17T16:17:00.000000000",4851,6.599249]
["2022-05-17T09:17:00.000000000","2022-05-17T16:17:00.000000000",4865,56.51667]
["2022-05-17T09:17:00.000000000","2022-05-17T16:17:00.000000000",4869,57.3]
["2022-05-17T09:17:00.000000000","2022-05-17T16:17:00.000000000",4855,317.85]
["2022-05-17T09:17:00.000000000","2022-05-17T16:17:00.000000000",4859,8.063502]
["2022-05-17T09:17:00.000000000","2022-05-17T16:17:00.000000000",4864,32.70833]
["2022-05-17T09:18:00.000000000","2022-05-17T16:18:00.000000000",4851,6.6035]
["2022-05-17T09:18:00.000000000","2022-05-17T16:18:00.000000000",4865,56.41667]
["2022-05-17T09:18:00.000000000","2022-05-17T16:18:00.000000000",4869,57.11666]
["2022-05-17T09:18:00.000000000","2022-05-17T16:18:00.000000000",4855,317.2833]
["2022-05-17T09:18:00.000000000","2022-05-17T16:18:00.000000000",4859,8.032636]
["2022-05-17T09:18:00.000000000","2022-05-17T16:18:00.000000000",4864,33.05]
["2022-05-17T09:19:00.000000000","2022-05-17T16:19:00.000000000",4851,6.643]
["2022-05-17T09:19:00.000000000","2022-05-17T16:19:00.000000000",4865,55.475]
["2022-05-17T09:19:00.000000000","2022-05-17T16:19:00.000000000",4869,56.75833]
["2022-05-17T09:19:00.000000000","2022-05-17T16:19:00.000000000",4855,318.7333]
["2022-05-17T09:19:00.000000000","2022-05-17T16:19:00.000000000",4859,8.104253]
["2022-05-17T09:19:00.000000000","2022-05-17T16:19:00.000000000",4864,33.25834]
["2022-05-17T09:20:00.000000000","2022-05-17T16:20:00.000000000",4851,6.647749]
["2022-05-17T09:20:00.000000000","2022-05-17T16:20:00.000000000",4865,55.73333]
["2022-05-17T09:20:00.000000000","2022-05-17T16:20:00.000000000",4869,56.83333]
["2022-05-17T09:20:00.000000000","2022-05-17T16:20:00.000000000",4855,318.1667]
["2022-05-17T09:20:00.000000000","2022-05-17T16:20:00.000000000",4859,8.137132]
["2022-05-17T09:20:00.000000000","2022-05-17T16:20:00.000000000",4864,33.34166]
["2022-05-17T09:21:00.000000000","2022-05-17T16:21:00.000000000",4851,6.6905]
["2022-05-17T09:21:00.000000000","2022-05-17T16:21:00.000000000",4865,56.09166]
["2022-05-17T09:21:00.000000000","2022-05-17T16:21:00.000000000",4869,56.93333]
["2022-05-17T09:21:00.000000000","2022-05-17T16:21:00.000000000",4855,316.9833]
["2022-05-17T09:21:00.000000000","2022-05-17T16:21:00.000000000",4859,8.15985]
["2022-05-17T09:21:00.000000000","2022-05-17T16:21:00.000000000",4864,33.55]
["2022-05-17T09:22:00.000000000","2022-05-17T16:22:00.000000000",4851,6.74325]
["2022-05-17T09:22:00.000000000","2022-05-17T16:22:00.000000000",4865,55.45]
["2022-05-17T09:22:00.000000000","2022-05-17T16:22:00.000000000",4869,56.71666]
["2022-05-17T09:22:00.000000000","2022-05-17T16:22:00.000000000",4855,319.05]
["2022-05-17T09:22:00.000000000","2022-05-17T16:22:00.000000000",4859,8.192988]
["2022-05-17T09:22:00.000000000","2022-05-17T16:22:00.000000000",4864,33.70833]
["2022-05-17T09:23:00.000000000","2022-05-17T16:23:00.000000000",4851,6.72575]
["2022-05-17T09:23:00.000000000","2022-05-17T16:23:00.000000000",4865,55.22499]
["2022-05-17T09:23:00.000000000","2022-05-17T16:23:00.000000000",4869,56.79167]
["2022-05-17T09:23:00.000000000","2022-05-17T16:23:00.000000000",4855,317.5667]
["2022-05-17T09:23:00.000000000","2022-05-17T16:23:00.000000000",4859,8.206972]
["2022-05-17T09:23:00.000000000","2022-05-17T16:23:00.000000000",4864,33.98333]
["2022-05-17T09:24:00.000000000","2022-05-17T16:24:00.000000000",4851,6.772999]
["2022-05-17T09:24:00.000000000","2022-05-17T16:24:00.000000000",4865,55.20833]
["2022-05-17T09:24:00.000000000","2022-05-17T16:24:00.000000000",4869,56.71666]
["2022-05-17T09:24:00.000000000","2022-05-17T16:24:00.000000000",4855,314.6667]
["2022-05-17T09:24:00.000000000","2022-05-17T16:24:00.000000000",4859,8.15846]
["2022-05-17T09:24:00.000000000","2022-05-17T16:24:00.000000000",4864,34.13334]
["2022-05-17T09:25:00.000000000","2022-05-17T16:25:00.000000000",4851,6.7885]
["2022-05-17T09:25:00.000000000","2022-05-17T16:25:00.000000000",4865,56.34166]
["2022-05-17T09:25:00.000000000","2022-05-17T16:25:00.000000000",4869,57.5]
["2022-05-17T09:25:00.000000000","2022-05-17T16:25:00.000000000",4855,315.1333]
["2022-05-17T09:25:00.000000000","2022-05-17T16:25:00.000000000",4859,8.21203]
["2022-05-17T09:25:00.000000000","2022-05-17T16:25:00.000000000",4864,34.09167]
["2022-05-17T09:26:00.000000000","2022-05-17T16:26:00.000000000",4851,6.77675]
["2022-05-17T09:26:00.000000000","2022-05-17T16:26:00.000000000",4865,55.58333]
["2022-05-17T09:26:00.000000000","2022-05-17T16:26:00.000000000",4869,56.89166]
["2022-05-17T09:26:00.000000000","2022-05-17T16:26:00.000000000",4855,316.55]
["2022-05-17T09:26:00.000000000","2022-05-17T16:26:00.000000000",4859,8.257886]
["2022-05-17T09:26:00.000000000","2022-05-17T16:26:00.000000000",4864,33.275]
["2022-05-17T09:27:00.000000000","2022-05-17T16:27:00.000000000",4851,6.828]
["2022-05-17T09:27:00.000000000","2022-05-17T16:27:00.000000000",4865,55.76667]
["2022-05-17T09:27:00.000000000","2022-05-17T16:27:00.000000000",4869,56.84166]
["2022-05-17T09:27:00.000000000","2022-05-17T16:27:00.000000000",4855,316.2]
["2022-05-17T09:27:00.000000000","2022-05-17T16:27:00.000000000",4859,8.306306]
["2022-05-17T09:27:00.000000000","2022-05-17T16:27:00.000000000",4864,32.54167]
["2022-05-17T09:28:00.000000000","2022-05-17T16:28:00.000000000",4851,6.82225]
["2022-05-17T09:28:00.000000000","2022-05-17T16:28:00.000000000",4865,55.2]
["2022-05-17T09:28:00.000000000","2022-05-17T16:28:00.000000000",4869,56.41667]
["2022-05-17T09:28:00.000000000","2022-05-17T16:28:00.000000000",4855,317.3]
["2022-05-17T09:28:00.000000000","2022-05-17T16:28:00.000000000",4859,8.348637]
["2022-05-17T09:28:00.000000000","2022-05-17T16:28:00.000000000",4864,31.925]
["2022-05-17T09:29:00.000000000","2022-05-17T16:29:00.000000000",4851,6.865499]
["2022-05-17T09:29:00.000000000","2022-05-17T16:29:00.000000000",4865,55.08333]
["2022-05-17T09:29:00.000000000","2022-05-17T16:29:00.000000000",4869,55.59999]
["2022-05-17T09:29:00.000000000","2022-05-17T16:29:00.000000000",4855,319.5333]
["2022-05-17T09:29:00.000000000","2022-05-17T16:29:00.000000000",4859,8.402469]
["2022-05-17T09:29:00.000000000","2022-05-17T16:29:00.000000000",4864,31.46667]
["2022-05-17T09:30:00.000000000","2022-05-17T16:30:00.000000000",4851,6.8785]
["2022-05-17T09:30:00.000000000","2022-05-17T16:30:00.000000000",4865,55.125]
["2022-05-17T09:30:00.000000000","2022-05-17T16:30:00.000000000",4869,56.08333]
["2022-05-17T09:30:00.000000000","2022-05-17T16:30:00.000000000",4855,319.5833]
["2022-05-17T09:30:00.000000000","2022-05-17T16:30:00.000000000",4859,8.365813]
["2022-05-17T09:30:00.000000000","2022-05-17T16:30:00.000000000",4864,31.675]
["2022-05-17T09:31:00.000000000","2022-05-17T16:31:00.000000000",4851,6.894]
["2022-05-17T09:31:00.000000000","2022-05-17T16:31:00.000000000",4865,55.61666]
["2022-05-17T09:31:00.000000000","2022-05-17T16:31:00.000000000",4869,56.56667]
["2022-05-17T09:31:00.000000000","2022-05-17T16:31:00.000000000",4855,317.9833]
["2022-05-17T09:31:00.000000000","2022-05-17T16:31:00.000000000",4859,8.446345]
["2022-05-17T09:31:00.000000000","2022-05-17T16:31:00.000000000",4864,32.025]
["2022-05-17T09:32:00.000000000","2022-05-17T16:32:00.000000000",4851,6.93275]
["2022-05-17T09:32:00.000000000","2022-05-17T16:32:00.000000000",4865,55.41667]
["2022-05-17T09:32:00.000000000","2022-05-17T16:32:00.000000000",4869,56.25]
["2022-05-17T09:32:00.000000000","2022-05-17T16:32:00.000000000",4855,317.5833]
["2022-05-17T09:32:00.000000000","2022-05-17T16:32:00.000000000",4859,8.460113]
["2022-05-17T09:32:00.000000000","2022-05-17T16:32:00.000000000",4864,32.5]
["2022-05-17T09:33:00.000000000","2022-05-17T16:33:00.000000000",4851,6.90575]
["2022-05-17T09:33:00.000000000","2022-05-17T16:33:00.000000000",4865,55.675]
["2022-05-17T09:33:00.000000000","2022-05-17T16:33:00.000000000",4869,56.31667]
["2022-05-17T09:33:00.000000000","2022-05-17T16:33:00.000000000",4855,318.0]
["2022-05-17T09:33:00.000000000","2022-05-17T16:33:00.000000000",4859,8.483736]
["2022-05-17T09:33:00.000000000","2022-05-17T16:33:00.000000000",4864,32.84166]
["2022-05-17T09:34:00.000000000","2022-05-17T16:34:00.000000000",4851,6.9475]
["2022-05-17T09:34:00.000000000","2022-05-17T16:34:00.000000000",4865,54.71666]
["2022-05-17T09:34:00.000000000","2022-05-17T16:34:00.000000000",4869,56.72499]
["2022-05-17T09:34:00.000000000","2022-05-17T16:34:00.000000000",4855,317.9167]
["2022-05-17T09:34:00.000000000","2022-05-17T16:34:00.000000000",4859,8.487545]
["2022-05-17T09:34:00.000000000","2022-05-17T16:34:00.000000000",4864,33.40833]
["2022-05-17T09:35:00.000000000","2022-05-17T16:35:00.000000000",4851,6.978]
["2022-05-17T09:35:00.000000000","2022-05-17T16:35:00.000000000",4865,54.16667]
["2022-05-17T09:35:00.000000000","2022-05-17T16:35:00.000000000",4869,56.25]
["2022-05-17T09:35:00.000000000","2022-05-17T16:35:00.000000000",4855,317.6833]
["2022-05-17T09:35:00.000000000","2022-05-17T16:35:00.000000000",4859,8.489846]
["2022-05-17T09:35:00.000000000","2022-05-17T16:35:00.000000000",4864,33.65]
["2022-05-17T09:36:00.000000000","2022-05-17T16:36:00.000000000",4851,7.008999]
["2022-05-17T09:36:00.000000000","2022-05-17T16:36:00.000000000",4865,53.58333]
["2022-05-17T09:36:00.000000000","2022-05-17T16:36:00.000000000",4869,56.08333]
["2022-05-17T09:36:00.000000000","2022-05-17T16:36:00.000000000",4855,316.9333]
["2022-05-17T09:36:00.000000000","2022-05-17T16:36:00.000000000",4859,8.453692]
["2022-05-17T09:36:00.000000000","2022-05-17T16:36:00.000000000",4864,33.8]
["2022-05-17T09:37:00.000000000","2022-05-17T16:37:00.000000000",4851,7.0205]
["2022-05-17T09:37:00.000000000","2022-05-17T16:37:00.000000000",4865,54.55833]
["2022-05-17T09:37:00.000000000","2022-05-17T16:37:00.000000000",4869,56.99166]
["2022-05-17T09:37:00.000000000","2022-05-17T16:37:00.000000000",4855,315.8833]
["2022-05-17T09:37:00.000000000","2022-05-17T16:37:00.000000000",4859,8.547976]
["2022-05-17T09:37:00.000000000","2022-05-17T16:37:00.000000000",4864,34.125]
["2022-05-17T09:38:00.000000000","2022-05-17T16:38:00.000000000",4851,7.03575]
["2022-05-17T09:38:00.000000000","2022-05-17T16:38:00.000000000",4865,54.73333]
["2022-05-17T09:38:00.000000000","2022-05-17T16:38:00.000000000",4869,56.65]
["2022-05-17T09:38:00.000000000","2022-05-17T16:38:00.000000000",4855,314.8333]
["2022-05-17T09:38:00.000000000","2022-05-17T16:38:00.000000000",4859,8.53972]
["2022-05-17T09:38:00.000000000","2022-05-17T16:38:00.000000000",4864,34.34167]
["2022-05-17T09:39:00.000000000","2022-05-17T16:39:00.000000000",4851,7.049]
["2022-05-17T09:39:00.000000000","2022-05-17T16:39:00.000000000",4865,55.3]
["2022-05-17T09:39:00.000000000","2022-05-17T16:39:00.000000000",4869,57.05833]
["2022-05-17T09:39:00.000000000","2022-05-17T16:39:00.000000000",4855,315.1833]
["2022-05-17T09:39:00.000000000","2022-05-17T16:39:00.000000000",4859,8.542199]
["2022-05-17T09:39:00.000000000","2022-05-17T16:39:00.000000000",4864,34.5]
["2022-05-17T09:40:00.000000000","2022-05-17T16:40:00.000000000",4851,7.087749]
["2022-05-17T09:40:00.000000000","2022-05-17T16:40:00.000000000",4865,55.84166]
["2022-05-17T09:40:00.000000000","2022-05-17T16:40:00.000000000",4869,58.025]
["2022-05-17T09:40:00.000000000","2022-05-17T16:40:00.000000000",4855,315.1833]
["2022-05-17T09:40:00.000000000","2022-05-17T16:40:00.000000000",4859,8.550713]
["2022-05-17T09:40:00.000000000","2022-05-17T16:40:00.000000000",4864,34.60833]
["2022-05-17T09:41:00.000000000","2022-05-17T16:41:00.000000000",4851,7.03175]
["2022-05-17T09:41:00.000000000","2022-05-17T16:41:00.000000000",4865,56.13333]
["2022-05-17T09:41:00.000000000","2022-05-17T16:41:00.000000000",4869,58.3]
["2022-05-17T09:41:00.000000000","2022-05-17T16:41:00.000000000",4855,314.0833]
["2022-05-17T09:41:00.000000000","2022-05-17T16:41:00.000000000",4859,8.456512]
["2022-05-17T09:41:00.000000000","2022-05-17T16:41:00.000000000",4864,34.675]
["2022-05-17T09:42:00.000000000","2022-05-17T16:42:00.000000000",4851,7.14275]
["2022-05-17T09:42:00.000000000","2022-05-17T16:42:00.000000000",4865,55.825]
["2022-05-17T09:42:00.000000000","2022-05-17T16:42:00.000000000",4869,57.7]
["2022-05-17T09:42:00.000000000","2022-05-17T16:42:00.000000000",4855,311.6167]
["2022-05-17T09:42:00.000000000","2022-05-17T16:42:00.000000000",4859,8.495337]
["2022-05-17T09:42:00.000000000","2022-05-17T16:42:00.000000000",4864,34.85833]
["2022-05-17T09:43:00.000000000","2022-05-17T16:43:00.000000000",4851,7.1315]
["2022-05-17T09:43:00.000000000","2022-05-17T16:43:00.000000000",4865,55.8]
["2022-05-17T09:43:00.000000000","2022-05-17T16:43:00.000000000",4869,56.93333]
["2022-05-17T09:43:00.000000000","2022-05-17T16:43:00.000000000",4855,314.1333]
["2022-05-17T09:43:00.000000000","2022-05-17T16:43:00.000000000",4859,8.607168]
["2022-05-17T09:43:00.000000000","2022-05-17T16:43:00.000000000",4864,33.50834]
["2022-05-17T09:44:00.000000000","2022-05-17T16:44:00.000000000",4851,7.1665]
["2022-05-17T09:44:00.000000000","2022-05-17T16:44:00.000000000",4865,55.38333]
["2022-05-17T09:44:00.000000000","2022-05-17T16:44:00.000000000",4869,56.46666]
["2022-05-17T09:44:00.000000000","2022-05-17T16:44:00.000000000",4855,315.2]
["2022-05-17T09:44:00.000000000","2022-05-17T16:44:00.000000000",4859,8.655278]
["2022-05-17T09:44:00.000000000","2022-05-17T16:44:00.000000000",4864,33.14167]
["2022-05-17T09:45:00.000000000","2022-05-17T16:45:00.000000000",4851,7.2085]
["2022-05-17T09:45:00.000000000","2022-05-17T16:45:00.000000000",4865,55.98333]
["2022-05-17T09:45:00.000000000","2022-05-17T16:45:00.000000000",4869,57.05833]
["2022-05-17T09:45:00.000000000","2022-05-17T16:45:00.000000000",4855,314.85]
["2022-05-17T09:45:00.000000000","2022-05-17T16:45:00.000000000",4859,8.688976]
["2022-05-17T09:45:00.000000000","2022-05-17T16:45:00.000000000",4864,33.24166]
["2022-05-17T09:46:00.000000000","2022-05-17T16:46:00.000000000",4851,7.1935]
["2022-05-17T09:46:00.000000000","2022-05-17T16:46:00.000000000",4865,56.075]
["2022-05-17T09:46:00.000000000","2022-05-17T16:46:00.000000000",4869,57.25833]
["2022-05-17T09:46:00.000000000","2022-05-17T16:46:00.000000000",4855,314.8333]
["2022-05-17T09:46:00.000000000","2022-05-17T16:46:00.000000000",4859,8.699679]
["2022-05-17T09:46:00.000000000","2022-05-17T16:46:00.000000000",4864,33.51667]
["2022-05-17T09:47:00.000000000","2022-05-17T16:47:00.000000000",4851,7.214]
["2022-05-17T09:47:00.000000000","2022-05-17T16:47:00.000000000",4865,56.40833]
["2022-05-17T09:47:00.000000000","2022-05-17T16:47:00.000000000",4869,57.34166]
["2022-05-17T09:47:00.000000000","2022-05-17T16:47:00.000000000",4855,315.1667]
["2022-05-17T09:47:00.000000000","2022-05-17T16:47:00.000000000",4859,8.718019]
["2022-05-17T09:47:00.000000000","2022-05-17T16:47:00.000000000",4864,33.74166]
["2022-05-17T09:48:00.000000000","2022-05-17T16:48:00.000000000",4851,7.21325]
["2022-05-17T09:48:00.000000000","2022-05-17T16:48:00.000000000",4865,56.15]
["2022-05-17T09:48:00.000000000","2022-05-17T16:48:00.000000000",4869,57.35]
["2022-05-17T09:48:00.000000000","2022-05-17T16:48:00.000000000",4855,314.4167]
["2022-05-17T09:48:00.000000000","2022-05-17T16:48:00.000000000",4859,8.675627]
["2022-05-17T09:48:00.000000000","2022-05-17T16:48:00.000000000",4864,33.325]
["2022-05-17T09:49:00.000000000","2022-05-17T16:49:00.000000000",4851,7.2925]
["2022-05-17T09:49:00.000000000","2022-05-17T16:49:00.000000000",4865,56.25]
["2022-05-17T09:49:00.000000000","2022-05-17T16:49:00.000000000",4869,57.2]
["2022-05-17T09:49:00.000000000","2022-05-17T16:49:00.000000000",4855,316.3667]
["2022-05-17T09:49:00.000000000","2022-05-17T16:49:00.000000000",4859,8.782676]
["2022-05-17T09:49:00.000000000","2022-05-17T16:49:00.000000000",4864,32.73333]
["2022-05-17T09:50:00.000000000","2022-05-17T16:50:00.000000000",4851,7.24275]
["2022-05-17T09:50:00.000000000","2022-05-17T16:50:00.000000000",4865,57.275]
["2022-05-17T09:50:00.000000000","2022-05-17T16:50:00.000000000",4869,57.45833]
["2022-05-17T09:50:00.000000000","2022-05-17T16:50:00.000000000",4855,316.1833]
["2022-05-17T09:50:00.000000000","2022-05-17T16:50:00.000000000",4859,8.803567]
["2022-05-17T09:50:00.000000000","2022-05-17T16:50:00.000000000",4864,31.76666]
["2022-05-17T09:51:00.000000000","2022-05-17T16:51:00.000000000",4851,7.2875]
["2022-05-17T09:51:00.000000000","2022-05-17T16:51:00.000000000",4865,57.9]
["2022-05-17T09:51:00.000000000","2022-05-17T16:51:00.000000000",4869,57.80833]
["2022-05-17T09:51:00.000000000","2022-05-17T16:51:00.000000000",4855,315.5333]
["2022-05-17T09:51:00.000000000","2022-05-17T16:51:00.000000000",4859,8.813732]
["2022-05-17T09:51:00.000000000","2022-05-17T16:51:00.000000000",4864,31.45833]
["2022-05-17T09:52:00.000000000","2022-05-17T16:52:00.000000000",4851,7.32025]
["2022-05-17T09:52:00.000000000","2022-05-17T16:52:00.000000000",4865,58.60833]
["2022-05-17T09:52:00.000000000","2022-05-17T16:52:00.000000000",4869,58.70833]
["2022-05-17T09:52:00.000000000","2022-05-17T16:52:00.000000000",4855,314.1333]
["2022-05-17T09:52:00.000000000","2022-05-17T16:52:00.000000000",4859,8.813413]
["2022-05-17T09:52:00.000000000","2022-05-17T16:52:00.000000000",4864,31.23333]
["2022-05-17T09:53:00.000000000","2022-05-17T16:53:00.000000000",4851,7.3365]
["2022-05-17T09:53:00.000000000","2022-05-17T16:53:00.000000000",4865,58.78333]
["2022-05-17T09:53:00.000000000","2022-05-17T16:53:00.000000000",4869,59.30833]
["2022-05-17T09:53:00.000000000","2022-05-17T16:53:00.000000000",4855,312.5333]
["2022-05-17T09:53:00.000000000","2022-05-17T16:53:00.000000000",4859,8.805123]
["2022-05-17T09:53:00.000000000","2022-05-17T16:53:00.000000000",4864,31.575]
["2022-05-17T09:54:00.000000000","2022-05-17T16:54:00.000000000",4851,7.35875]
["2022-05-17T09:54:00.000000000","2022-05-17T16:54:00.000000000",4865,59.2]
["2022-05-17T09:54:00.000000000","2022-05-17T16:54:00.000000000",4869,59.40833]
["2022-05-17T09:54:00.000000000","2022-05-17T16:54:00.000000000",4855,312.2167]
["2022-05-17T09:54:00.000000000","2022-05-17T16:54:00.000000000",4859,8.797071]
["2022-05-17T09:54:00.000000000","2022-05-17T16:54:00.000000000",4864,32.33333]
["2022-05-17T09:55:00.000000000","2022-05-17T16:55:00.000000000",4851,7.3545]
["2022-05-17T09:55:00.000000000","2022-05-17T16:55:00.000000000",4865,60.10833]
["2022-05-17T09:55:00.000000000","2022-05-17T16:55:00.000000000",4869,60.36666]
["2022-05-17T09:55:00.000000000","2022-05-17T16:55:00.000000000",4855,310.1]
["2022-05-17T09:55:00.000000000","2022-05-17T16:55:00.000000000",4859,8.723199]
["2022-05-17T09:55:00.000000000","2022-05-17T16:55:00.000000000",4864,32.34166]
["2022-05-17T09:56:00.000000000","2022-05-17T16:56:00.000000000",4851,7.39525]
["2022-05-17T09:56:00.000000000","2022-05-17T16:56:00.000000000",4865,59.925]
["2022-05-17T09:56:00.000000000","2022-05-17T16:56:00.000000000",4869,59.93333]
["2022-05-17T09:56:00.000000000","2022-05-17T16:56:00.000000000",4855,309.8333]
["2022-05-17T09:56:00.000000000","2022-05-17T16:56:00.000000000",4859,8.799579]
["2022-05-17T09:56:00.000000000","2022-05-17T16:56:00.000000000",4864,32.15]
["2022-05-17T09:57:00.000000000","2022-05-17T16:57:00.000000000",4851,7.3545]
["2022-05-17T09:57:00.000000000","2022-05-17T16:57:00.000000000",4865,58.775]
["2022-05-17T09:57:00.000000000","2022-05-17T16:57:00.000000000",4869,59.03333]
["2022-05-17T09:57:00.000000000","2022-05-17T16:57:00.000000000",4855,313.3833]
["2022-05-17T09:57:00.000000000","2022-05-17T16:57:00.000000000",4859,8.846372]
["2022-05-17T09:57:00.000000000","2022-05-17T16:57:00.000000000",4864,32.2]
["2022-05-17T09:58:00.000000000","2022-05-17T16:58:00.000000000",4851,7.4005]
["2022-05-17T09:58:00.000000000","2022-05-17T16:58:00.000000000",4865,58.58333]
["2022-05-17T09:58:00.000000000","2022-05-17T16:58:00.000000000",4869,58.74166]
["2022-05-17T09:58:00.000000000","2022-05-17T16:58:00.000000000",4855,313.2833]
["2022-05-17T09:58:00.000000000","2022-05-17T16:58:00.000000000",4859,8.890811]
["2022-05-17T09:58:00.000000000","2022-05-17T16:58:00.000000000",4864,32.44167]
["2022-05-17T09:59:00.000000000","2022-05-17T16:59:00.000000000",4851,7.41225]
["2022-05-17T09:59:00.000000000","2022-05-17T16:59:00.000000000",4865,58.39166]
["2022-05-17T09:59:00.000000000","2022-05-17T16:59:00.000000000",4869,58.91667]
["2022-05-17T09:59:00.000000000","2022-05-17T16:59:00.000000000",4855,314.0833]
["2022-05-17T09:59:00.000000000","2022-05-17T16:59:00.000000000",4859,8.925183]
["2022-05-17T09:59:00.000000000","2022-05-17T16:59:00.000000000",4864,32.00833]
["2022-05-17T10:00:00.000000000","2022-05-17T17:00:00.000000000",4851,7.45175]
["2022-05-17T10:00:00.000000000","2022-05-17T17:00:00.000000000",4865,58.60833]
["2022-05-17T10:00:00.000000000","2022-05-17T17:00:00.000000000",4869,58.97499]
["2022-05-17T10:00:00.000000000","2022-05-17T17:00:00.000000000",4855,313.55]
["2022-05-17T10:00:00.000000000","2022-05-17T17:00:00.000000000",4859,8.94357]
["2022-05-17T10:00:00.000000000","2022-05-17T17:00:00.000000000",4864,32.29167]
["2022-05-17T10:01:00.000000000","2022-05-17T17:01:00.000000000",4851,7.463749]
["2022-05-17T10:01:00.000000000","2022-05-17T17:01:00.000000000",4865,59.2]
["2022-05-17T10:01:00.000000000","2022-05-17T17:01:00.000000000",4869,59.7]
["2022-05-17T10:01:00.000000000","2022-05-17T17:01:00.000000000",4855,311.2834]
["2022-05-17T10:01:00.000000000","2022-05-17T17:01:00.000000000",4859,8.867934]
["2022-05-17T10:01:00.000000000","2022-05-17T17:01:00.000000000",4864,32.725]
["2022-05-17T10:02:00.000000000","2022-05-17T17:02:00.000000000",4851,7.47]
["2022-05-17T10:02:00.000000000","2022-05-17T17:02:00.000000000",4865,59.675]
["2022-05-17T10:02:00.000000000","2022-05-17T17:02:00.000000000",4869,60.15]
["2022-05-17T10:02:00.000000000","2022-05-17T17:02:00.000000000",4855,310.6667]
["2022-05-17T10:02:00.000000000","2022-05-17T17:02:00.000000000",4859,8.920491]
["2022-05-17T10:02:00.000000000","2022-05-17T17:02:00.000000000",4864,32.975]
["2022-05-17T10:03:00.000000000","2022-05-17T17:03:00.000000000",4851,7.449999]
["2022-05-17T10:03:00.000000000","2022-05-17T17:03:00.000000000",4865,59.55833]
["2022-05-17T10:03:00.000000000","2022-05-17T17:03:00.000000000",4869,60.60833]
["2022-05-17T10:03:00.000000000","2022-05-17T17:03:00.000000000",4855,310.85]
["2022-05-17T10:03:00.000000000","2022-05-17T17:03:00.000000000",4859,8.91012]
["2022-05-17T10:03:00.000000000","2022-05-17T17:03:00.000000000",4864,33.325]
["2022-05-17T10:04:00.000000000","2022-05-17T17:04:00.000000000",4851,7.467249]
["2022-05-17T10:04:00.000000000","2022-05-17T17:04:00.000000000",4865,59.59166]
["2022-05-17T10:04:00.000000000","2022-05-17T17:04:00.000000000",4869,60.625]
["2022-05-17T10:04:00.000000000","2022-05-17T17:04:00.000000000",4855,311.2167]
["2022-05-17T10:04:00.000000000","2022-05-17T17:04:00.000000000",4859,8.917562]
["2022-05-17T10:04:00.000000000","2022-05-17T17:04:00.000000000",4864,32.63334]
["2022-05-17T10:05:00.000000000","2022-05-17T17:05:00.000000000",4851,7.487]
["2022-05-17T10:05:00.000000000","2022-05-17T17:05:00.000000000",4865,60.09166]
["2022-05-17T10:05:00.000000000","2022-05-17T17:05:00.000000000",4869,60.66667]
["2022-05-17T10:05:00.000000000","2022-05-17T17:05:00.000000000",4855,310.2834]
["2022-05-17T10:05:00.000000000","2022-05-17T17:05:00.000000000",4859,8.905923]
["2022-05-17T10:05:00.000000000","2022-05-17T17:05:00.000000000",4864,32.95]
["2022-05-17T10:06:00.000000000","2022-05-17T17:06:00.000000000",4851,7.5135]
["2022-05-17T10:06:00.000000000","2022-05-17T17:06:00.000000000",4865,59.64166]
["2022-05-17T10:06:00.000000000","2022-05-17T17:06:00.000000000",4869,60.5]
["2022-05-17T10:06:00.000000000","2022-05-17T17:06:00.000000000",4855,310.85]
["2022-05-17T10:06:00.000000000","2022-05-17T17:06:00.000000000",4859,8.917658]
["2022-05-17T10:06:00.000000000","2022-05-17T17:06:00.000000000",4864,33.75834]
["2022-05-17T10:07:00.000000000","2022-05-17T17:07:00.000000000",4851,7.484749]
["2022-05-17T10:07:00.000000000","2022-05-17T17:07:00.000000000",4865,59.65]
["2022-05-17T10:07:00.000000000","2022-05-17T17:07:00.000000000",4869,60.025]
["2022-05-17T10:07:00.000000000","2022-05-17T17:07:00.000000000",4855,310.65]
["2022-05-17T10:07:00.000000000","2022-05-17T17:07:00.000000000",4859,8.876952]
["2022-05-17T10:07:00.000000000","2022-05-17T17:07:00.000000000",4864,33.98333]
["2022-05-17T10:08:00.000000000","2022-05-17T17:08:00.000000000",4851,7.513]
["2022-05-17T10:08:00.000000000","2022-05-17T17:08:00.000000000",4865,58.93333]
["2022-05-17T10:08:00.000000000","2022-05-17T17:08:00.000000000",4869,59.55833]
["2022-05-17T10:08:00.000000000","2022-05-17T17:08:00.000000000",4855,311.25]
["2022-05-17T10:08:00.000000000","2022-05-17T17:08:00.000000000",4859,8.984782]
["2022-05-17T10:08:00.000000000","2022-05-17T17:08:00.000000000",4864,33.54167]
["2022-05-17T10:09:00.000000000","2022-05-17T17:09:00.000000000",4851,7.61575]
["2022-05-17T10:09:00.000000000","2022-05-17T17:09:00.000000000",4865,58.93333]
["2022-05-17T10:09:00.000000000","2022-05-17T17:09:00.000000000",4869,59.47499]
["2022-05-17T10:09:00.000000000","2022-05-17T17:09:00.000000000",4855,312.2]
["2022-05-17T10:09:00.000000000","2022-05-17T17:09:00.000000000",4859,9.016289]
["2022-05-17T10:09:00.000000000","2022-05-17T17:09:00.000000000",4864,33.99166]
["2022-05-17T10:10:00.000000000","2022-05-17T17:10:00.000000000",4851,7.585]
["2022-05-17T10:10:00.000000000","2022-05-17T17:10:00.000000000",4865,58.675]
["2022-05-17T10:10:00.000000000","2022-05-17T17:10:00.000000000",4869,59.29167]
["2022-05-17T10:10:00.000000000","2022-05-17T17:10:00.000000000",4855,311.8167]
["2022-05-17T10:10:00.000000000","2022-05-17T17:10:00.000000000",4859,9.04145]
["2022-05-17T10:10:00.000000000","2022-05-17T17:10:00.000000000",4864,34.08333]
["2022-05-17T10:11:00.000000000","2022-05-17T17:11:00.000000000",4851,7.6065]
["2022-05-17T10:11:00.000000000","2022-05-17T17:11:00.000000000",4865,58.675]
["2022-05-17T10:11:00.000000000","2022-05-17T17:11:00.000000000",4869,59.00833]
["2022-05-17T10:11:00.000000000","2022-05-17T17:11:00.000000000",4855,312.7833]
["2022-05-17T10:11:00.000000000","2022-05-17T17:11:00.000000000",4859,9.077379]
["2022-05-17T10:11:00.000000000","2022-05-17T17:11:00.000000000",4864,33.99166]
["2022-05-17T10:12:00.000000000","2022-05-17T17:12:00.000000000",4851,7.62725]
["2022-05-17T10:12:00.000000000","2022-05-17T17:12:00.000000000",4865,58.39166]
["2022-05-17T10:12:00.000000000","2022-05-17T17:12:00.000000000",4869,59.09166]
["2022-05-17T10:12:00.000000000","2022-05-17T17:12:00.000000000",4855,310.7833]
["2022-05-17T10:12:00.000000000","2022-05-17T17:12:00.000000000",4859,9.094835]
["2022-05-17T10:12:00.000000000","2022-05-17T17:12:00.000000000",4864,33.95]
["2022-05-17T10:13:00.000000000","2022-05-17T17:13:00.000000000",4851,7.60125]
["2022-05-17T10:13:00.000000000","2022-05-17T17:13:00.000000000",4865,58.39166]
["2022-05-17T10:13:00.000000000","2022-05-17T17:13:00.000000000",4869,58.80833]
["2022-05-17T10:13:00.000000000","2022-05-17T17:13:00.000000000",4855,312.45]
["2022-05-17T10:13:00.000000000","2022-05-17T17:13:00.000000000",4859,9.098099]
["2022-05-17T10:13:00.000000000","2022-05-17T17:13:00.000000000",4864,33.65]
["2022-05-17T10:14:00.000000000","2022-05-17T17:14:00.000000000",4851,7.61225]
["2022-05-17T10:14:00.000000000","2022-05-17T17:14:00.000000000",4865,58.78333]
["2022-05-17T10:14:00.000000000","2022-05-17T17:14:00.000000000",4869,58.84166]
["2022-05-17T10:14:00.000000000","2022-05-17T17:14:00.000000000",4855,312.9333]
["2022-05-17T10:14:00.000000000","2022-05-17T17:14:00.000000000",4859,9.157495]
["2022-05-17T10:14:00.000000000","2022-05-17T17:14:00.000000000",4864,32.93333]
["2022-05-17T10:15:00.000000000","2022-05-17T17:15:00.000000000",4851,7.657]
["2022-05-17T10:15:00.000000000","2022-05-17T17:15:00.000000000",4865,58.95833]
["2022-05-17T10:15:00.000000000","2022-05-17T17:15:00.000000000",4869,57.84166]
["2022-05-17T10:15:00.000000000","2022-05-17T17:15:00.000000000",4855,313.65]
["2022-05-17T10:15:00.000000000","2022-05-17T17:15:00.000000000",4859,9.197961]
["2022-05-17T10:15:00.000000000","2022-05-17T17:15:00.000000000",4864,32.15833]
["2022-05-17T10:16:00.000000000","2022-05-17T17:16:00.000000000",4851,7.68975]
["2022-05-17T10:16:00.000000000","2022-05-17T17:16:00.000000000",4865,58.8]
["2022-05-17T10:16:00.000000000","2022-05-17T17:16:00.000000000",4869,57.95833]
["2022-05-17T10:16:00.000000000","2022-05-17T17:16:00.000000000",4855,313.2333]
["2022-05-17T10:16:00.000000000","2022-05-17T17:16:00.000000000",4859,9.229093]
["2022-05-17T10:16:00.000000000","2022-05-17T17:16:00.000000000",4864,31.88333]
["2022-05-17T10:17:00.000000000","2022-05-17T17:17:00.000000000",4851,7.707]
["2022-05-17T10:17:00.000000000","2022-05-17T17:17:00.000000000",4865,58.43333]
["2022-05-17T10:17:00.000000000","2022-05-17T17:17:00.000000000",4869,58.05]
["2022-05-17T10:17:00.000000000","2022-05-17T17:17:00.000000000",4855,314.2166]
["2022-05-17T10:17:00.000000000","2022-05-17T17:17:00.000000000",4859,9.23995]
["2022-05-17T10:17:00.000000000","2022-05-17T17:17:00.000000000",4864,32.08333]
["2022-05-17T10:18:00.000000000","2022-05-17T17:18:00.000000000",4851,7.68975]
["2022-05-17T10:18:00.000000000","2022-05-17T17:18:00.000000000",4865,59.15]
["2022-05-17T10:18:00.000000000","2022-05-17T17:18:00.000000000",4869,58.73333]
["2022-05-17T10:18:00.000000000","2022-05-17T17:18:00.000000000",4855,313.55]
["2022-05-17T10:18:00.000000000","2022-05-17T17:18:00.000000000",4859,9.241681]
["2022-05-17T10:18:00.000000000","2022-05-17T17:18:00.000000000",4864,31.94167]
["2022-05-17T10:19:00.000000000","2022-05-17T17:19:00.000000000",4851,7.675749]
["2022-05-17T10:19:00.000000000","2022-05-17T17:19:00.000000000",4865,59.84166]
["2022-05-17T10:19:00.000000000","2022-05-17T17:19:00.000000000",4869,58.93333]
["2022-05-17T10:19:00.000000000","2022-05-17T17:19:00.000000000",4855,314.0833]
["2022-05-17T10:19:00.000000000","2022-05-17T17:19:00.000000000",4859,9.227138]
["2022-05-17T10:19:00.000000000","2022-05-17T17:19:00.000000000",4864,31.575]
["2022-05-17T10:20:00.000000000","2022-05-17T17:20:00.000000000",4851,7.71775]
["2022-05-17T10:20:00.000000000","2022-05-17T17:20:00.000000000",4865,59.91667]
["2022-05-17T10:20:00.000000000","2022-05-17T17:20:00.000000000",4869,59.26666]
["2022-05-17T10:20:00.000000000","2022-05-17T17:20:00.000000000",4855,311.2]
["2022-05-17T10:20:00.000000000","2022-05-17T17:20:00.000000000",4859,9.222501]
["2022-05-17T10:20:00.000000000","2022-05-17T17:20:00.000000000",4864,31.20833]
["2022-05-17T10:21:00.000000000","2022-05-17T17:21:00.000000000",4851,7.74325]
["2022-05-17T10:21:00.000000000","2022-05-17T17:21:00.000000000",4865,60.46666]
["2022-05-17T10:21:00.000000000","2022-05-17T17:21:00.000000000",4869,59.075]
["2022-05-17T10:21:00.000000000","2022-05-17T17:21:00.000000000",4855,311.0333]
["2022-05-17T10:21:00.000000000","2022-05-17T17:21:00.000000000",4859,9.233378]
["2022-05-17T10:21:00.000000000","2022-05-17T17:21:00.000000000",4864,31.25]
["2022-05-17T10:22:00.000000000","2022-05-17T17:22:00.000000000",4851,7.78725]
["2022-05-17T10:22:00.000000000","2022-05-17T17:22:00.000000000",4865,60.41667]
["2022-05-17T10:22:00.000000000","2022-05-17T17:22:00.000000000",4869,58.775]
["2022-05-17T10:22:00.000000000","2022-05-17T17:22:00.000000000",4855,310.5333]
["2022-05-17T10:22:00.000000000","2022-05-17T17:22:00.000000000",4859,9.264763]
["2022-05-17T10:22:00.000000000","2022-05-17T17:22:00.000000000",4864,31.45]
["2022-05-17T10:23:00.000000000","2022-05-17T17:23:00.000000000",4851,7.75325]
["2022-05-17T10:23:00.000000000","2022-05-17T17:23:00.000000000",4865,60.91667]
["2022-05-17T10:23:00.000000000","2022-05-17T17:23:00.000000000",4869,59.95]
["2022-05-17T10:23:00.000000000","2022-05-17T17:23:00.000000000",4855,311.5]
["2022-05-17T10:23:00.000000000","2022-05-17T17:23:00.000000000",4859,9.259835]
["2022-05-17T10:23:00.000000000","2022-05-17T17:23:00.000000000",4864,31.55]
["2022-05-17T10:24:00.000000000","2022-05-17T17:24:00.000000000",4851,7.73975]
["2022-05-17T10:24:00.000000000","2022-05-17T17:24:00.000000000",4865,61.325]
["2022-05-17T10:24:00.000000000","2022-05-17T17:24:00.000000000",4869,59.50833]
["2022-05-17T10:24:00.000000000","2022-05-17T17:24:00.000000000",4855,312.7833]
["2022-05-17T10:24:00.000000000","2022-05-17T17:24:00.000000000",4859,9.180411]
["2022-05-17T10:24:00.000000000","2022-05-17T17:24:00.000000000",4864,31.6]
["2022-05-17T10:25:00.000000000","2022-05-17T17:25:00.000000000",4851,7.803999]
["2022-05-17T10:25:00.000000000","2022-05-17T17:25:00.000000000",4865,61.58333]
["2022-05-17T10:25:00.000000000","2022-05-17T17:25:00.000000000",4869,59.95833]
["2022-05-17T10:25:00.000000000","2022-05-17T17:25:00.000000000",4855,310.5833]
["2022-05-17T10:25:00.000000000","2022-05-17T17:25:00.000000000",4859,9.239124]
["2022-05-17T10:25:00.000000000","2022-05-17T17:25:00.000000000",4864,31.65833]
["2022-05-17T10:26:00.000000000","2022-05-17T17:26:00.000000000",4851,7.81075]
["2022-05-17T10:26:00.000000000","2022-05-17T17:26:00.000000000",4865,61.05]
["2022-05-17T10:26:00.000000000","2022-05-17T17:26:00.000000000",4869,60.08333]
["2022-05-17T10:26:00.000000000","2022-05-17T17:26:00.000000000",4855,309.5167]
["2022-05-17T10:26:00.000000000","2022-05-17T17:26:00.000000000",4859,9.242267]
["2022-05-17T10:26:00.000000000","2022-05-17T17:26:00.000000000",4864,32.35]
["2022-05-17T10:27:00.000000000","2022-05-17T17:27:00.000000000",4851,7.8315]
["2022-05-17T10:27:00.000000000","2022-05-17T17:27:00.000000000",4865,59.96666]
["2022-05-17T10:27:00.000000000","2022-05-17T17:27:00.000000000",4869,59.36666]
["2022-05-17T10:27:00.000000000","2022-05-17T17:27:00.000000000",4855,312.3333]
["2022-05-17T10:27:00.000000000","2022-05-17T17:27:00.000000000",4859,9.294374]
["2022-05-17T10:27:00.000000000","2022-05-17T17:27:00.000000000",4864,32.35]
["2022-05-17T10:28:00.000000000","2022-05-17T17:28:00.000000000",4851,7.813]
["2022-05-17T10:28:00.000000000","2022-05-17T17:28:00.000000000",4865,59.9]
["2022-05-17T10:28:00.000000000","2022-05-17T17:28:00.000000000",4869,59.125]
["2022-05-17T10:28:00.000000000","2022-05-17T17:28:00.000000000",4855,312.8]
["2022-05-17T10:28:00.000000000","2022-05-17T17:28:00.000000000",4859,9.336921]
["2022-05-17T10:28:00.000000000","2022-05-17T17:28:00.000000000",4864,32.40833]
["2022-05-17T10:29:00.000000000","2022-05-17T17:29:00.000000000",4851,7.8395]
["2022-05-17T10:29:00.000000000","2022-05-17T17:29:00.000000000",4865,59.25833]
["2022-05-17T10:29:00.000000000","2022-05-17T17:29:00.000000000",4869,58.84999]
["2022-05-17T10:29:00.000000000","2022-05-17T17:29:00.000000000",4855,312.0]
["2022-05-17T10:29:00.000000000","2022-05-17T17:29:00.000000000",4859,9.376495]
["2022-05-17T10:29:00.000000000","2022-05-17T17:29:00.000000000",4864,32.15833]
["2022-05-17T10:30:00.000000000","2022-05-17T17:30:00.000000000",4851,7.84075]
["2022-05-17T10:30:00.000000000","2022-05-17T17:30:00.000000000",4865,59.51666]
["2022-05-17T10:30:00.000000000","2022-05-17T17:30:00.000000000",4869,59.18333]
["2022-05-17T10:30:00.000000000","2022-05-17T17:30:00.000000000",4855,312.3833]
["2022-05-17T10:30:00.000000000","2022-05-17T17:30:00.000000000",4859,9.395017]
["2022-05-17T10:30:00.000000000","2022-05-17T17:30:00.000000000",4864,31.65]
["2022-05-17T10:31:00.000000000","2022-05-17T17:31:00.000000000",4851,7.8505]
["2022-05-17T10:31:00.000000000","2022-05-17T17:31:00.000000000",4865,59.71666]
["2022-05-17T10:31:00.000000000","2022-05-17T17:31:00.000000000",4869,59.21666]
["2022-05-17T10:31:00.000000000","2022-05-17T17:31:00.000000000",4855,312.45]
["2022-05-17T10:31:00.000000000","2022-05-17T17:31:00.000000000",4859,9.40387]
["2022-05-17T10:31:00.000000000","2022-05-17T17:31:00.000000000",4864,31.34167]
["2022-05-17T10:32:00.000000000","2022-05-17T17:32:00.000000000",4851,7.913]
["2022-05-17T10:32:00.000000000","2022-05-17T17:32:00.000000000",4865,59.675]
["2022-05-17T10:32:00.000000000","2022-05-17T17:32:00.000000000",4869,59.01667]
["2022-05-17T10:32:00.000000000","2022-05-17T17:32:00.000000000",4855,313.9333]
["2022-05-17T10:32:00.000000000","2022-05-17T17:32:00.000000000",4859,9.433341]
["2022-05-17T10:32:00.000000000","2022-05-17T17:32:00.000000000",4864,31.49167]
["2022-05-17T10:33:00.000000000","2022-05-17T17:33:00.000000000",4851,7.880499]
["2022-05-17T10:33:00.000000000","2022-05-17T17:33:00.000000000",4865,60.34166]
["2022-05-17T10:33:00.000000000","2022-05-17T17:33:00.000000000",4869,60.075]
["2022-05-17T10:33:00.000000000","2022-05-17T17:33:00.000000000",4855,312.0667]
["2022-05-17T10:33:00.000000000","2022-05-17T17:33:00.000000000",4859,9.404867]
["2022-05-17T10:33:00.000000000","2022-05-17T17:33:00.000000000",4864,31.975]
["2022-05-17T10:34:00.000000000","2022-05-17T17:34:00.000000000",4851,7.8865]
["2022-05-17T10:34:00.000000000","2022-05-17T17:34:00.000000000",4865,61.35]
["2022-05-17T10:34:00.000000000","2022-05-17T17:34:00.000000000",4869,61.20833]
["2022-05-17T10:34:00.000000000","2022-05-17T17:34:00.000000000",4855,309.2166]
["2022-05-17T10:34:00.000000000","2022-05-17T17:34:00.000000000",4859,9.378056]
["2022-05-17T10:34:00.000000000","2022-05-17T17:34:00.000000000",4864,32.30833]
["2022-05-17T10:35:00.000000000","2022-05-17T17:35:00.000000000",4851,7.926]
["2022-05-17T10:35:00.000000000","2022-05-17T17:35:00.000000000",4865,60.93333]
["2022-05-17T10:35:00.000000000","2022-05-17T17:35:00.000000000",4869,61.0]
["2022-05-17T10:35:00.000000000","2022-05-17T17:35:00.000000000",4855,310.0167]
["2022-05-17T10:35:00.000000000","2022-05-17T17:35:00.000000000",4859,9.376967]
["2022-05-17T10:35:00.000000000","2022-05-17T17:35:00.000000000",4864,32.54167]
["2022-05-17T10:36:00.000000000","2022-05-17T17:36:00.000000000",4851,7.941]
["2022-05-17T10:36:00.000000000","2022-05-17T17:36:00.000000000",4865,60.675]
["2022-05-17T10:36:00.000000000","2022-05-17T17:36:00.000000000",4869,60.78333]
["2022-05-17T10:36:00.000000000","2022-05-17T17:36:00.000000000",4855,309.5833]
["2022-05-17T10:36:00.000000000","2022-05-17T17:36:00.000000000",4859,9.391936]
["2022-05-17T10:36:00.000000000","2022-05-17T17:36:00.000000000",4864,32.51667]
["2022-05-17T10:37:00.000000000","2022-05-17T17:37:00.000000000",4851,7.95275]
["2022-05-17T10:37:00.000000000","2022-05-17T17:37:00.000000000",4865,60.43333]
["2022-05-17T10:37:00.000000000","2022-05-17T17:37:00.000000000",4869,60.625]
["2022-05-17T10:37:00.000000000","2022-05-17T17:37:00.000000000",4855,309.55]
["2022-05-17T10:37:00.000000000","2022-05-17T17:37:00.000000000",4859,9.4173]
["2022-05-17T10:37:00.000000000","2022-05-17T17:37:00.000000000",4864,32.325]
["2022-05-17T10:38:00.000000000","2022-05-17T17:38:00.000000000",4851,7.933]
["2022-05-17T10:38:00.000000000","2022-05-17T17:38:00.000000000",4865,60.15833]
["2022-05-17T10:38:00.000000000","2022-05-17T17:38:00.000000000",4869,60.50833]
["2022-05-17T10:38:00.000000000","2022-05-17T17:38:00.000000000",4855,309.1333]
["2022-05-17T10:38:00.000000000","2022-05-17T17:38:00.000000000",4859,9.438455]
["2022-05-17T10:38:00.000000000","2022-05-17T17:38:00.000000000",4864,32.975]
["2022-05-17T10:39:00.000000000","2022-05-17T17:39:00.000000000",4851,7.9355]
["2022-05-17T10:39:00.000000000","2022-05-17T17:39:00.000000000",4865,59.78333]
["2022-05-17T10:39:00.000000000","2022-05-17T17:39:00.000000000",4869,59.98333]
["2022-05-17T10:39:00.000000000","2022-05-17T17:39:00.000000000",4855,309.8]
["2022-05-17T10:39:00.000000000","2022-05-17T17:39:00.000000000",4859,9.450215]
["2022-05-17T10:39:00.000000000","2022-05-17T17:39:00.000000000",4864,32.56667]
["2022-05-17T10:40:00.000000000","2022-05-17T17:40:00.000000000",4851,7.2925]
["2022-05-17T10:40:00.000000000","2022-05-17T17:40:00.000000000",4865,58.26666]
["2022-05-17T10:40:00.000000000","2022-05-17T17:40:00.000000000",4869,58.59999]
["2022-05-17T10:40:00.000000000","2022-05-17T17:40:00.000000000",4855,313.3]
["2022-05-17T10:40:00.000000000","2022-05-17T17:40:00.000000000",4859,9.505179]
["2022-05-17T10:40:00.000000000","2022-05-17T17:40:00.000000000",4864,32.34166]
["2022-05-17T10:41:00.000000000","2022-05-17T17:41:00.000000000",4851,7.959]
["2022-05-17T10:41:00.000000000","2022-05-17T17:41:00.000000000",4865,58.375]
["2022-05-17T10:41:00.000000000","2022-05-17T17:41:00.000000000",4869,58.75833]
["2022-05-17T10:41:00.000000000","2022-05-17T17:41:00.000000000",4855,311.2333]
["2022-05-17T10:41:00.000000000","2022-05-17T17:41:00.000000000",4859,9.489724]
["2022-05-17T10:41:00.000000000","2022-05-17T17:41:00.000000000",4864,32.275]
["2022-05-17T10:42:00.000000000","2022-05-17T17:42:00.000000000",4851,7.91275]
["2022-05-17T10:42:00.000000000","2022-05-17T17:42:00.000000000",4865,59.06667]
["2022-05-17T10:42:00.000000000","2022-05-17T17:42:00.000000000",4869,58.76666]
["2022-05-17T10:42:00.000000000","2022-05-17T17:42:00.000000000",4855,313.1667]
["2022-05-17T10:42:00.000000000","2022-05-17T17:42:00.000000000",4859,9.53369]
["2022-05-17T10:42:00.000000000","2022-05-17T17:42:00.000000000",4864,32.04167]
["2022-05-17T10:43:00.000000000","2022-05-17T17:43:00.000000000",4851,7.9635]
["2022-05-17T10:43:00.000000000","2022-05-17T17:43:00.000000000",4865,59.81667]
["2022-05-17T10:43:00.000000000","2022-05-17T17:43:00.000000000",4869,59.275]
["2022-05-17T10:43:00.000000000","2022-05-17T17:43:00.000000000",4855,311.6667]
["2022-05-17T10:43:00.000000000","2022-05-17T17:43:00.000000000",4859,9.506222]
["2022-05-17T10:43:00.000000000","2022-05-17T17:43:00.000000000",4864,31.74167]
["2022-05-17T10:44:00.000000000","2022-05-17T17:44:00.000000000",4851,7.981249]
["2022-05-17T10:44:00.000000000","2022-05-17T17:44:00.000000000",4865,60.34999]
["2022-05-17T10:44:00.000000000","2022-05-17T17:44:00.000000000",4869,60.05833]
["2022-05-17T10:44:00.000000000","2022-05-17T17:44:00.000000000",4855,309.6333]
["2022-05-17T10:44:00.000000000","2022-05-17T17:44:00.000000000",4859,9.509993]
["2022-05-17T10:44:00.000000000","2022-05-17T17:44:00.000000000",4864,31.6]
["2022-05-17T10:45:00.000000000","2022-05-17T17:45:00.000000000",4851,7.9065]
["2022-05-17T10:45:00.000000000","2022-05-17T17:45:00.000000000",4865,59.75]
["2022-05-17T10:45:00.000000000","2022-05-17T17:45:00.000000000",4869,59.75]
["2022-05-17T10:45:00.000000000","2022-05-17T17:45:00.000000000",4855,309.7167]
["2022-05-17T10:45:00.000000000","2022-05-17T17:45:00.000000000",4859,9.509825]
["2022-05-17T10:45:00.000000000","2022-05-17T17:45:00.000000000",4864,32.09167]
["2022-05-17T10:46:00.000000000","2022-05-17T17:46:00.000000000",4851,7.987999]
["2022-05-17T10:46:00.000000000","2022-05-17T17:46:00.000000000",4865,59.15]
["2022-05-17T10:46:00.000000000","2022-05-17T17:46:00.000000000",4869,59.275]
["2022-05-17T10:46:00.000000000","2022-05-17T17:46:00.000000000",4855,310.1]
["2022-05-17T10:46:00.000000000","2022-05-17T17:46:00.000000000",4859,9.538616]
["2022-05-17T10:46:00.000000000","2022-05-17T17:46:00.000000000",4864,32.44167]
["2022-05-17T10:47:00.000000000","2022-05-17T17:47:00.000000000",4851,8.02875]
["2022-05-17T10:47:00.000000000","2022-05-17T17:47:00.000000000",4865,58.65]
["2022-05-17T10:47:00.000000000","2022-05-17T17:47:00.000000000",4869,58.89167]
["2022-05-17T10:47:00.000000000","2022-05-17T17:47:00.000000000",4855,314.3]
["2022-05-17T10:47:00.000000000","2022-05-17T17:47:00.000000000",4859,9.586551]
["2022-05-17T10:47:00.000000000","2022-05-17T17:47:00.000000000",4864,32.175]
["2022-05-17T10:48:00.000000000","2022-05-17T17:48:00.000000000",4851,8.05575]
["2022-05-17T10:48:00.000000000","2022-05-17T17:48:00.000000000",4865,58.30833]
["2022-05-17T10:48:00.000000000","2022-05-17T17:48:00.000000000",4869,58.375]
["2022-05-17T10:48:00.000000000","2022-05-17T17:48:00.000000000",4855,313.9666]
["2022-05-17T10:48:00.000000000","2022-05-17T17:48:00.000000000",4859,9.6295]
["2022-05-17T10:48:00.000000000","2022-05-17T17:48:00.000000000",4864,32.09167]
["2022-05-17T10:49:00.000000000","2022-05-17T17:49:00.000000000",4851,8.075999]
["2022-05-17T10:49:00.000000000","2022-05-17T17:49:00.000000000",4865,58.35833]
["2022-05-17T10:49:00.000000000","2022-05-17T17:49:00.000000000",4869,58.69167]
["2022-05-17T10:49:00.000000000","2022-05-17T17:49:00.000000000",4855,313.85]
["2022-05-17T10:49:00.000000000","2022-05-17T17:49:00.000000000",4859,9.634993]
["2022-05-17T10:49:00.000000000","2022-05-17T17:49:00.000000000",4864,32.975]
["2022-05-17T10:50:00.000000000","2022-05-17T17:50:00.000000000",4851,8.0945]
["2022-05-17T10:50:00.000000000","2022-05-17T17:50:00.000000000",4865,58.45]
["2022-05-17T10:50:00.000000000","2022-05-17T17:50:00.000000000",4869,58.24166]
["2022-05-17T10:50:00.000000000","2022-05-17T17:50:00.000000000",4855,313.7667]
["2022-05-17T10:50:00.000000000","2022-05-17T17:50:00.000000000",4859,9.684134]
["2022-05-17T10:50:00.000000000","2022-05-17T17:50:00.000000000",4864,32.7]
["2022-05-17T10:51:00.000000000","2022-05-17T17:51:00.000000000",4851,8.054749]
["2022-05-17T10:51:00.000000000","2022-05-17T17:51:00.000000000",4865,58.53333]
["2022-05-17T10:51:00.000000000","2022-05-17T17:51:00.000000000",4869,58.675]
["2022-05-17T10:51:00.000000000","2022-05-17T17:51:00.000000000",4855,313.4333]
["2022-05-17T10:51:00.000000000","2022-05-17T17:51:00.000000000",4859,9.500018]
["2022-05-17T10:51:00.000000000","2022-05-17T17:51:00.000000000",4864,32.68333]
["2022-05-17T10:52:00.000000000","2022-05-17T17:52:00.000000000",4851,7.63225]
["2022-05-17T10:52:00.000000000","2022-05-17T17:52:00.000000000",4865,59.00833]
["2022-05-17T10:52:00.000000000","2022-05-17T17:52:00.000000000",4869,58.59166]
["2022-05-17T10:52:00.000000000","2022-05-17T17:52:00.000000000",4855,316.5333]
["2022-05-17T10:52:00.000000000","2022-05-17T17:52:00.000000000",4859,8.909084]
["2022-05-17T10:52:00.000000000","2022-05-17T17:52:00.000000000",4864,32.66667]
["2022-05-17T10:53:00.000000000","2022-05-17T17:53:00.000000000",4851,8.30975]
["2022-05-17T10:53:00.000000000","2022-05-17T17:53:00.000000000",4865,58.45833]
["2022-05-17T10:53:00.000000000","2022-05-17T17:53:00.000000000",4869,58.65]
["2022-05-17T10:53:00.000000000","2022-05-17T17:53:00.000000000",4855,311.45]
["2022-05-17T10:53:00.000000000","2022-05-17T17:53:00.000000000",4859,9.755874]
["2022-05-17T10:53:00.000000000","2022-05-17T17:53:00.000000000",4864,32.58333]
["2022-05-17T10:54:00.000000000","2022-05-17T17:54:00.000000000",4851,8.16925]
["2022-05-17T10:54:00.000000000","2022-05-17T17:54:00.000000000",4865,58.925]
["2022-05-17T10:54:00.000000000","2022-05-17T17:54:00.000000000",4869,58.875]
["2022-05-17T10:54:00.000000000","2022-05-17T17:54:00.000000000",4855,311.0667]
["2022-05-17T10:54:00.000000000","2022-05-17T17:54:00.000000000",4859,9.699594]
["2022-05-17T10:54:00.000000000","2022-05-17T17:54:00.000000000",4864,31.93333]
["2022-05-17T10:55:00.000000000","2022-05-17T17:55:00.000000000",4851,8.085999]
["2022-05-17T10:55:00.000000000","2022-05-17T17:55:00.000000000",4865,59.65]
["2022-05-17T10:55:00.000000000","2022-05-17T17:55:00.000000000",4869,59.91667]
["2022-05-17T10:55:00.000000000","2022-05-17T17:55:00.000000000",4855,311.0333]
["2022-05-17T10:55:00.000000000","2022-05-17T17:55:00.000000000",4859,9.653319]
["2022-05-17T10:55:00.000000000","2022-05-17T17:55:00.000000000",4864,32.35]
["2022-05-17T10:56:00.000000000","2022-05-17T17:56:00.000000000",4851,8.0505]
["2022-05-17T10:56:00.000000000","2022-05-17T17:56:00.000000000",4865,60.75]
["2022-05-17T10:56:00.000000000","2022-05-17T17:56:00.000000000",4869,60.79167]
["2022-05-17T10:56:00.000000000","2022-05-17T17:56:00.000000000",4855,310.4167]
["2022-05-17T10:56:00.000000000","2022-05-17T17:56:00.000000000",4859,9.595804]
["2022-05-17T10:56:00.000000000","2022-05-17T17:56:00.000000000",4864,33.03333]
["2022-05-17T10:57:00.000000000","2022-05-17T17:57:00.000000000",4851,8.0745]
["2022-05-17T10:57:00.000000000","2022-05-17T17:57:00.000000000",4865,61.31667]
["2022-05-17T10:57:00.000000000","2022-05-17T17:57:00.000000000",4869,61.39167]
["2022-05-17T10:57:00.000000000","2022-05-17T17:57:00.000000000",4855,308.45]
["2022-05-17T10:57:00.000000000","2022-05-17T17:57:00.000000000",4859,9.559892]
["2022-05-17T10:57:00.000000000","2022-05-17T17:57:00.000000000",4864,33.51667]
["2022-05-17T10:58:00.000000000","2022-05-17T17:58:00.000000000",4851,8.12]
["2022-05-17T10:58:00.000000000","2022-05-17T17:58:00.000000000",4865,62.09166]
["2022-05-17T10:58:00.000000000","2022-05-17T17:58:00.000000000",4869,62.14166]
["2022-05-17T10:58:00.000000000","2022-05-17T17:58:00.000000000",4855,308.05]
["2022-05-17T10:58:00.000000000","2022-05-17T17:58:00.000000000",4859,9.519234]
["2022-05-17T10:58:00.000000000","2022-05-17T17:58:00.000000000",4864,34.025]
["2022-05-17T10:59:00.000000000","2022-05-17T17:59:00.000000000",4851,8.12325]
["2022-05-17T10:59:00.000000000","2022-05-17T17:59:00.000000000",4865,62.29167]
["2022-05-17T10:59:00.000000000","2022-05-17T17:59:00.000000000",4869,62.56667]
["2022-05-17T10:59:00.000000000","2022-05-17T17:59:00.000000000",4855,307.3167]
["2022-05-17T10:59:00.000000000","2022-05-17T17:59:00.000000000",4859,9.485514]
["2022-05-17T10:59:00.000000000","2022-05-17T17:59:00.000000000",4864,34.575]
["2022-05-17T11:00:00.000000000","2022-05-17T18:00:00.000000000",4851,8.15125]
["2022-05-17T11:00:00.000000000","2022-05-17T18:00:00.000000000",4865,62.2]
["2022-05-17T11:00:00.000000000","2022-05-17T18:00:00.000000000",4869,62.425]
["2022-05-17T11:00:00.000000000","2022-05-17T18:00:00.000000000",4855,306.5833]
["2022-05-17T11:00:00.000000000","2022-05-17T18:00:00.000000000",4859,9.484422]
["2022-05-17T11:00:00.000000000","2022-05-17T18:00:00.000000000",4864,35.20833]
["2022-05-17T11:01:00.000000000","2022-05-17T18:01:00.000000000",4851,8.153]
["2022-05-17T11:01:00.000000000","2022-05-17T18:01:00.000000000",4865,60.725]
["2022-05-17T11:01:00.000000000","2022-05-17T18:01:00.000000000",4869,61.16667]
["2022-05-17T11:01:00.000000000","2022-05-17T18:01:00.000000000",4855,308.5167]
["2022-05-17T11:01:00.000000000","2022-05-17T18:01:00.000000000",4859,9.524659]
["2022-05-17T11:01:00.000000000","2022-05-17T18:01:00.000000000",4864,34.56667]
["2022-05-17T11:02:00.000000000","2022-05-17T18:02:00.000000000",4851,8.146749]
["2022-05-17T11:02:00.000000000","2022-05-17T18:02:00.000000000",4865,59.41667]
["2022-05-17T11:02:00.000000000","2022-05-17T18:02:00.000000000",4869,59.96666]
["2022-05-17T11:02:00.000000000","2022-05-17T18:02:00.000000000",4855,308.75]
["2022-05-17T11:02:00.000000000","2022-05-17T18:02:00.000000000",4859,9.608543]
["2022-05-17T11:02:00.000000000","2022-05-17T18:02:00.000000000",4864,33.70833]
["2022-05-17T11:03:00.000000000","2022-05-17T18:03:00.000000000",4851,8.094]
["2022-05-17T11:03:00.000000000","2022-05-17T18:03:00.000000000",4865,58.775]
["2022-05-17T11:03:00.000000000","2022-05-17T18:03:00.000000000",4869,59.475]
["2022-05-17T11:03:00.000000000","2022-05-17T18:03:00.000000000",4855,312.6]
["2022-05-17T11:03:00.000000000","2022-05-17T18:03:00.000000000",4859,9.660253]
["2022-05-17T11:03:00.000000000","2022-05-17T18:03:00.000000000",4864,33.21667]
["2022-05-17T11:04:00.000000000","2022-05-17T18:04:00.000000000",4851,8.14125]
["2022-05-17T11:04:00.000000000","2022-05-17T18:04:00.000000000",4865,58.25]
["2022-05-17T11:04:00.000000000","2022-05-17T18:04:00.000000000",4869,58.9]
["2022-05-17T11:04:00.000000000","2022-05-17T18:04:00.000000000",4855,311.5667]
["2022-05-17T11:04:00.000000000","2022-05-17T18:04:00.000000000",4859,9.67666]
["2022-05-17T11:04:00.000000000","2022-05-17T18:04:00.000000000",4864,33.075]
["2022-05-17T11:05:00.000000000","2022-05-17T18:05:00.000000000",4851,8.189]
["2022-05-17T11:05:00.000000000","2022-05-17T18:05:00.000000000",4865,58.3]
["2022-05-17T11:05:00.000000000","2022-05-17T18:05:00.000000000",4869,58.59166]
["2022-05-17T11:05:00.000000000","2022-05-17T18:05:00.000000000",4855,312.8833]
["2022-05-17T11:05:00.000000000","2022-05-17T18:05:00.000000000",4859,9.702247]
["2022-05-17T11:05:00.000000000","2022-05-17T18:05:00.000000000",4864,32.88333]
["2022-05-17T11:06:00.000000000","2022-05-17T18:06:00.000000000",4851,8.19175]
["2022-05-17T11:06:00.000000000","2022-05-17T18:06:00.000000000",4865,57.64166]
["2022-05-17T11:06:00.000000000","2022-05-17T18:06:00.000000000",4869,58.43333]
["2022-05-17T11:06:00.000000000","2022-05-17T18:06:00.000000000",4855,312.6333]
["2022-05-17T11:06:00.000000000","2022-05-17T18:06:00.000000000",4859,9.727784]
["2022-05-17T11:06:00.000000000","2022-05-17T18:06:00.000000000",4864,32.525]
["2022-05-17T11:07:00.000000000","2022-05-17T18:07:00.000000000",4851,8.1445]
["2022-05-17T11:07:00.000000000","2022-05-17T18:07:00.000000000",4865,58.4]
["2022-05-17T11:07:00.000000000","2022-05-17T18:07:00.000000000",4869,58.2]
["2022-05-17T11:07:00.000000000","2022-05-17T18:07:00.000000000",4855,312.55]
["2022-05-17T11:07:00.000000000","2022-05-17T18:07:00.000000000",4859,9.728436]
["2022-05-17T11:07:00.000000000","2022-05-17T18:07:00.000000000",4864,32.24166]
["2022-05-17T11:08:00.000000000","2022-05-17T18:08:00.000000000",4851,8.16725]
["2022-05-17T11:08:00.000000000","2022-05-17T18:08:00.000000000",4865,59.09166]
["2022-05-17T11:08:00.000000000","2022-05-17T18:08:00.000000000",4869,58.72499]
["2022-05-17T11:08:00.000000000","2022-05-17T18:08:00.000000000",4855,312.8833]
["2022-05-17T11:08:00.000000000","2022-05-17T18:08:00.000000000",4859,9.712081]
["2022-05-17T11:08:00.000000000","2022-05-17T18:08:00.000000000",4864,32.11666]
["2022-05-17T11:09:00.000000000","2022-05-17T18:09:00.000000000",4851,8.164]
["2022-05-17T11:09:00.000000000","2022-05-17T18:09:00.000000000",4865,59.16667]
["2022-05-17T11:09:00.000000000","2022-05-17T18:09:00.000000000",4869,58.45]
["2022-05-17T11:09:00.000000000","2022-05-17T18:09:00.000000000",4855,312.3667]
["2022-05-17T11:09:00.000000000","2022-05-17T18:09:00.000000000",4859,9.727765]
["2022-05-17T11:09:00.000000000","2022-05-17T18:09:00.000000000",4864,32.49166]
["2022-05-17T11:10:00.000000000","2022-05-17T18:10:00.000000000",4851,8.21925]
["2022-05-17T11:10:00.000000000","2022-05-17T18:10:00.000000000",4865,58.90833]
["2022-05-17T11:10:00.000000000","2022-05-17T18:10:00.000000000",4869,58.96666]
["2022-05-17T11:10:00.000000000","2022-05-17T18:10:00.000000000",4855,313.9]
["2022-05-17T11:10:00.000000000","2022-05-17T18:10:00.000000000",4859,9.739651]
["2022-05-17T11:10:00.000000000","2022-05-17T18:10:00.000000000",4864,33.18333]
["2022-05-17T11:11:00.000000000","2022-05-17T18:11:00.000000000",4851,8.20975]
["2022-05-17T11:11:00.000000000","2022-05-17T18:11:00.000000000",4865,59.125]
["2022-05-17T11:11:00.000000000","2022-05-17T18:11:00.000000000",4869,58.275]
["2022-05-17T11:11:00.000000000","2022-05-17T18:11:00.000000000",4855,313.7667]
["2022-05-17T11:11:00.000000000","2022-05-17T18:11:00.000000000",4859,9.745965]
["2022-05-17T11:11:00.000000000","2022-05-17T18:11:00.000000000",4864,32.925]
["2022-05-17T11:12:00.000000000","2022-05-17T18:12:00.000000000",4851,8.18825]
["2022-05-17T11:12:00.000000000","2022-05-17T18:12:00.000000000",4865,59.65833]
["2022-05-17T11:12:00.000000000","2022-05-17T18:12:00.000000000",4869,58.95]
["2022-05-17T11:12:00.000000000","2022-05-17T18:12:00.000000000",4855,313.4666]
["2022-05-17T11:12:00.000000000","2022-05-17T18:12:00.000000000",4859,9.739616]
["2022-05-17T11:12:00.000000000","2022-05-17T18:12:00.000000000",4864,32.55]
["2022-05-17T11:13:00.000000000","2022-05-17T18:13:00.000000000",4851,8.204499]
["2022-05-17T11:13:00.000000000","2022-05-17T18:13:00.000000000",4865,60.25833]
["2022-05-17T11:13:00.000000000","2022-05-17T18:13:00.000000000",4869,59.76666]
["2022-05-17T11:13:00.000000000","2022-05-17T18:13:00.000000000",4855,309.7834]
["2022-05-17T11:13:00.000000000","2022-05-17T18:13:00.000000000",4859,9.716138]
["2022-05-17T11:13:00.000000000","2022-05-17T18:13:00.000000000",4864,32.84167]
["2022-05-17T11:14:00.000000000","2022-05-17T18:14:00.000000000",4851,8.214499]
["2022-05-17T11:14:00.000000000","2022-05-17T18:14:00.000000000",4865,59.81667]
["2022-05-17T11:14:00.000000000","2022-05-17T18:14:00.000000000",4869,58.44167]
["2022-05-17T11:14:00.000000000","2022-05-17T18:14:00.000000000",4855,310.0334]
["2022-05-17T11:14:00.000000000","2022-05-17T18:14:00.000000000",4859,9.716192]
["2022-05-17T11:14:00.000000000","2022-05-17T18:14:00.000000000",4864,32.71667]
["2022-05-17T11:15:00.000000000","2022-05-17T18:15:00.000000000",4851,8.23325]
["2022-05-17T11:15:00.000000000","2022-05-17T18:15:00.000000000",4865,60.075]
["2022-05-17T11:15:00.000000000","2022-05-17T18:15:00.000000000",4869,58.83333]
["2022-05-17T11:15:00.000000000","2022-05-17T18:15:00.000000000",4855,310.75]
["2022-05-17T11:15:00.000000000","2022-05-17T18:15:00.000000000",4859,9.738521]
["2022-05-17T11:15:00.000000000","2022-05-17T18:15:00.000000000",4864,31.75]
["2022-05-17T11:16:00.000000000","2022-05-17T18:16:00.000000000",4851,8.24625]
["2022-05-17T11:16:00.000000000","2022-05-17T18:16:00.000000000",4865,60.66667]
["2022-05-17T11:16:00.000000000","2022-05-17T18:16:00.000000000",4869,59.875]
["2022-05-17T11:16:00.000000000","2022-05-17T18:16:00.000000000",4855,309.2333]
["2022-05-17T11:16:00.000000000","2022-05-17T18:16:00.000000000",4859,9.71384]
["2022-05-17T11:16:00.000000000","2022-05-17T18:16:00.000000000",4864,31.76666]
["2022-05-17T11:17:00.000000000","2022-05-17T18:17:00.000000000",4851,8.22075]
["2022-05-17T11:17:00.000000000","2022-05-17T18:17:00.000000000",4865,61.48333]
["2022-05-17T11:17:00.000000000","2022-05-17T18:17:00.000000000",4869,60.325]
["2022-05-17T11:17:00.000000000","2022-05-17T18:17:00.000000000",4855,309.8333]
["2022-05-17T11:17:00.000000000","2022-05-17T18:17:00.000000000",4859,9.692866]
["2022-05-17T11:17:00.000000000","2022-05-17T18:17:00.000000000",4864,31.75]
["2022-05-17T11:18:00.000000000","2022-05-17T18:18:00.000000000",4851,8.23775]
["2022-05-17T11:18:00.000000000","2022-05-17T18:18:00.000000000",4865,61.23333]
["2022-05-17T11:18:00.000000000","2022-05-17T18:18:00.000000000",4869,59.99166]
["2022-05-17T11:18:00.000000000","2022-05-17T18:18:00.000000000",4855,309.8667]
["2022-05-17T11:18:00.000000000","2022-05-17T18:18:00.000000000",4859,9.688841]
["2022-05-17T11:18:00.000000000","2022-05-17T18:18:00.000000000",4864,32.18333]
["2022-05-17T11:19:00.000000000","2022-05-17T18:19:00.000000000",4851,8.224]
["2022-05-17T11:19:00.000000000","2022-05-17T18:19:00.000000000",4865,61.80833]
["2022-05-17T11:19:00.000000000","2022-05-17T18:19:00.000000000",4869,60.225]
["2022-05-17T11:19:00.000000000","2022-05-17T18:19:00.000000000",4855,309.6833]
["2022-05-17T11:19:00.000000000","2022-05-17T18:19:00.000000000",4859,9.685219]
["2022-05-17T11:19:00.000000000","2022-05-17T18:19:00.000000000",4864,32.775]
["2022-05-17T11:20:00.000000000","2022-05-17T18:20:00.000000000",4851,8.2235]
["2022-05-17T11:20:00.000000000","2022-05-17T18:20:00.000000000",4865,61.34166]
["2022-05-17T11:20:00.000000000","2022-05-17T18:20:00.000000000",4869,60.05]
["2022-05-17T11:20:00.000000000","2022-05-17T18:20:00.000000000",4855,310.0]
["2022-05-17T11:20:00.000000000","2022-05-17T18:20:00.000000000",4859,9.690728]
["2022-05-17T11:20:00.000000000","2022-05-17T18:20:00.000000000",4864,33.575]
["2022-05-17T11:21:00.000000000","2022-05-17T18:21:00.000000000",4851,8.2155]
["2022-05-17T11:21:00.000000000","2022-05-17T18:21:00.000000000",4865,60.89166]
["2022-05-17T11:21:00.000000000","2022-05-17T18:21:00.000000000",4869,59.29167]
["2022-05-17T11:21:00.000000000","2022-05-17T18:21:00.000000000",4855,309.9]
["2022-05-17T11:21:00.000000000","2022-05-17T18:21:00.000000000",4859,9.740685]
["2022-05-17T11:21:00.000000000","2022-05-17T18:21:00.000000000",4864,33.85]
["2022-05-17T11:22:00.000000000","2022-05-17T18:22:00.000000000",4851,8.224999]
["2022-05-17T11:22:00.000000000","2022-05-17T18:22:00.000000000",4865,60.36666]
["2022-05-17T11:22:00.000000000","2022-05-17T18:22:00.000000000",4869,58.60833]
["2022-05-17T11:22:00.000000000","2022-05-17T18:22:00.000000000",4855,311.1167]
["2022-05-17T11:22:00.000000000","2022-05-17T18:22:00.000000000",4859,9.780716]
["2022-05-17T11:22:00.000000000","2022-05-17T18:22:00.000000000",4864,33.15833]
["2022-05-17T11:23:00.000000000","2022-05-17T18:23:00.000000000",4851,8.22025]
["2022-05-17T11:23:00.000000000","2022-05-17T18:23:00.000000000",4865,60.275]
["2022-05-17T11:23:00.000000000","2022-05-17T18:23:00.000000000",4869,59.31667]
["2022-05-17T11:23:00.000000000","2022-05-17T18:23:00.000000000",4855,311.2167]
["2022-05-17T11:23:00.000000000","2022-05-17T18:23:00.000000000",4859,9.778214]
["2022-05-17T11:23:00.000000000","2022-05-17T18:23:00.000000000",4864,32.875]
["2022-05-17T11:24:00.000000000","2022-05-17T18:24:00.000000000",4851,8.25125]
["2022-05-17T11:24:00.000000000","2022-05-17T18:24:00.000000000",4865,61.29167]
["2022-05-17T11:24:00.000000000","2022-05-17T18:24:00.000000000",4869,60.09999]
["2022-05-17T11:24:00.000000000","2022-05-17T18:24:00.000000000",4855,311.4333]
["2022-05-17T11:24:00.000000000","2022-05-17T18:24:00.000000000",4859,9.767451]
["2022-05-17T11:24:00.000000000","2022-05-17T18:24:00.000000000",4864,32.90833]
["2022-05-17T11:25:00.000000000","2022-05-17T18:25:00.000000000",4851,8.24475]
["2022-05-17T11:25:00.000000000","2022-05-17T18:25:00.000000000",4865,61.875]
["2022-05-17T11:25:00.000000000","2022-05-17T18:25:00.000000000",4869,61.075]
["2022-05-17T11:25:00.000000000","2022-05-17T18:25:00.000000000",4855,311.3333]
["2022-05-17T11:25:00.000000000","2022-05-17T18:25:00.000000000",4859,9.740625]
["2022-05-17T11:25:00.000000000","2022-05-17T18:25:00.000000000",4864,33.18333]
["2022-05-17T11:26:00.000000000","2022-05-17T18:26:00.000000000",4851,8.26925]
["2022-05-17T11:26:00.000000000","2022-05-17T18:26:00.000000000",4865,62.41667]
["2022-05-17T11:26:00.000000000","2022-05-17T18:26:00.000000000",4869,61.51667]
["2022-05-17T11:26:00.000000000","2022-05-17T18:26:00.000000000",4855,307.4]
["2022-05-17T11:26:00.000000000","2022-05-17T18:26:00.000000000",4859,9.70614]
["2022-05-17T11:26:00.000000000","2022-05-17T18:26:00.000000000",4864,33.63333]
["2022-05-17T11:27:00.000000000","2022-05-17T18:27:00.000000000",4851,8.20275]
["2022-05-17T11:27:00.000000000","2022-05-17T18:27:00.000000000",4865,62.76666]
["2022-05-17T11:27:00.000000000","2022-05-17T18:27:00.000000000",4869,62.10833]
["2022-05-17T11:27:00.000000000","2022-05-17T18:27:00.000000000",4855,307.2166]
["2022-05-17T11:27:00.000000000","2022-05-17T18:27:00.000000000",4859,9.671895]
["2022-05-17T11:27:00.000000000","2022-05-17T18:27:00.000000000",4864,34.18333]
["2022-05-17T11:28:00.000000000","2022-05-17T18:28:00.000000000",4851,8.2335]
["2022-05-17T11:28:00.000000000","2022-05-17T18:28:00.000000000",4865,63.71666]
["2022-05-17T11:28:00.000000000","2022-05-17T18:28:00.000000000",4869,63.05833]
["2022-05-17T11:28:00.000000000","2022-05-17T18:28:00.000000000",4855,305.05]
["2022-05-17T11:28:00.000000000","2022-05-17T18:28:00.000000000",4859,9.630296]
["2022-05-17T11:28:00.000000000","2022-05-17T18:28:00.000000000",4864,34.44167]
["2022-05-17T11:29:00.000000000","2022-05-17T18:29:00.000000000",4851,8.242249]
["2022-05-17T11:29:00.000000000","2022-05-17T18:29:00.000000000",4865,63.9]
["2022-05-17T11:29:00.000000000","2022-05-17T18:29:00.000000000",4869,63.03333]
["2022-05-17T11:29:00.000000000","2022-05-17T18:29:00.000000000",4855,305.7833]
["2022-05-17T11:29:00.000000000","2022-05-17T18:29:00.000000000",4859,9.614032]
["2022-05-17T11:29:00.000000000","2022-05-17T18:29:00.000000000",4864,34.425]
["2022-05-17T11:30:00.000000000","2022-05-17T18:30:00.000000000",4851,8.263]
["2022-05-17T11:30:00.000000000","2022-05-17T18:30:00.000000000",4865,63.09999]
["2022-05-17T11:30:00.000000000","2022-05-17T18:30:00.000000000",4869,61.95]
["2022-05-17T11:30:00.000000000","2022-05-17T18:30:00.000000000",4855,307.6333]
["2022-05-17T11:30:00.000000000","2022-05-17T18:30:00.000000000",4859,9.648215]
["2022-05-17T11:30:00.000000000","2022-05-17T18:30:00.000000000",4864,33.91667]
["2022-05-17T11:31:00.000000000","2022-05-17T18:31:00.000000000",4851,8.247]
["2022-05-17T11:31:00.000000000","2022-05-17T18:31:00.000000000",4865,61.53333]
["2022-05-17T11:31:00.000000000","2022-05-17T18:31:00.000000000",4869,60.975]
["2022-05-17T11:31:00.000000000","2022-05-17T18:31:00.000000000",4855,308.3833]
["2022-05-17T11:31:00.000000000","2022-05-17T18:31:00.000000000",4859,9.701831]
["2022-05-17T11:31:00.000000000","2022-05-17T18:31:00.000000000",4864,34.025]
["2022-05-17T11:32:00.000000000","2022-05-17T18:32:00.000000000",4851,8.308249]
["2022-05-17T11:32:00.000000000","2022-05-17T18:32:00.000000000",4865,60.51667]
["2022-05-17T11:32:00.000000000","2022-05-17T18:32:00.000000000",4869,60.175]
["2022-05-17T11:32:00.000000000","2022-05-17T18:32:00.000000000",4855,308.7167]
["2022-05-17T11:32:00.000000000","2022-05-17T18:32:00.000000000",4859,9.771601]
["2022-05-17T11:32:00.000000000","2022-05-17T18:32:00.000000000",4864,33.425]
["2022-05-17T11:33:00.000000000","2022-05-17T18:33:00.000000000",4851,8.2905]
["2022-05-17T11:33:00.000000000","2022-05-17T18:33:00.000000000",4865,60.50833]
["2022-05-17T11:33:00.000000000","2022-05-17T18:33:00.000000000",4869,59.325]
["2022-05-17T11:33:00.000000000","2022-05-17T18:33:00.000000000",4855,309.6167]
["2022-05-17T11:33:00.000000000","2022-05-17T18:33:00.000000000",4859,9.789133]
["2022-05-17T11:33:00.000000000","2022-05-17T18:33:00.000000000",4864,33.125]
["2022-05-17T11:34:00.000000000","2022-05-17T18:34:00.000000000",4851,8.2785]
["2022-05-17T11:34:00.000000000","2022-05-17T18:34:00.000000000",4865,61.275]
["2022-05-17T11:34:00.000000000","2022-05-17T18:34:00.000000000",4869,60.03333]
["2022-05-17T11:34:00.000000000","2022-05-17T18:34:00.000000000",4855,309.0833]
["2022-05-17T11:34:00.000000000","2022-05-17T18:34:00.000000000",4859,9.792182]
["2022-05-17T11:34:00.000000000","2022-05-17T18:34:00.000000000",4864,32.99166]
["2022-05-17T11:35:00.000000000","2022-05-17T18:35:00.000000000",4851,8.26125]
["2022-05-17T11:35:00.000000000","2022-05-17T18:35:00.000000000",4865,61.60833]
["2022-05-17T11:35:00.000000000","2022-05-17T18:35:00.000000000",4869,60.65833]
["2022-05-17T11:35:00.000000000","2022-05-17T18:35:00.000000000",4855,308.4167]
["2022-05-17T11:35:00.000000000","2022-05-17T18:35:00.000000000",4859,9.780437]
["2022-05-17T11:35:00.000000000","2022-05-17T18:35:00.000000000",4864,34.0]
["2022-05-17T11:36:00.000000000","2022-05-17T18:36:00.000000000",4851,8.22975]
["2022-05-17T11:36:00.000000000","2022-05-17T18:36:00.000000000",4865,61.35833]
["2022-05-17T11:36:00.000000000","2022-05-17T18:36:00.000000000",4869,60.94167]
["2022-05-17T11:36:00.000000000","2022-05-17T18:36:00.000000000",4855,308.4]
["2022-05-17T11:36:00.000000000","2022-05-17T18:36:00.000000000",4859,9.783572]
["2022-05-17T11:36:00.000000000","2022-05-17T18:36:00.000000000",4864,33.6]
["2022-05-17T11:37:00.000000000","2022-05-17T18:37:00.000000000",4851,8.28275]
["2022-05-17T11:37:00.000000000","2022-05-17T18:37:00.000000000",4865,61.61666]
["2022-05-17T11:37:00.000000000","2022-05-17T18:37:00.000000000",4869,61.175]
["2022-05-17T11:37:00.000000000","2022-05-17T18:37:00.000000000",4855,308.7833]
["2022-05-17T11:37:00.000000000","2022-05-17T18:37:00.000000000",4859,9.78218]
["2022-05-17T11:37:00.000000000","2022-05-17T18:37:00.000000000",4864,33.18333]
["2022-05-17T11:38:00.000000000","2022-05-17T18:38:00.000000000",4851,8.29775]
["2022-05-17T11:38:00.000000000","2022-05-17T18:38:00.000000000",4865,61.9]
["2022-05-17T11:38:00.000000000","2022-05-17T18:38:00.000000000",4869,61.47499]
["2022-05-17T11:38:00.000000000","2022-05-17T18:38:00.000000000",4855,308.4833]
["2022-05-17T11:38:00.000000000","2022-05-17T18:38:00.000000000",4859,9.743988]
["2022-05-17T11:38:00.000000000","2022-05-17T18:38:00.000000000",4864,33.40833]
["2022-05-17T11:39:00.000000000","2022-05-17T18:39:00.000000000",4851,8.25925]
["2022-05-17T11:39:00.000000000","2022-05-17T18:39:00.000000000",4865,61.83333]
["2022-05-17T11:39:00.000000000","2022-05-17T18:39:00.000000000",4869,61.4]
["2022-05-17T11:39:00.000000000","2022-05-17T18:39:00.000000000",4855,308.3833]
["2022-05-17T11:39:00.000000000","2022-05-17T18:39:00.000000000",4859,9.719373]
["2022-05-17T11:39:00.000000000","2022-05-17T18:39:00.000000000",4864,33.10833]
["2022-05-17T11:40:00.000000000","2022-05-17T18:40:00.000000000",4851,8.24975]
["2022-05-17T11:40:00.000000000","2022-05-17T18:40:00.000000000",4865,61.14167]
["2022-05-17T11:40:00.000000000","2022-05-17T18:40:00.000000000",4869,61.36666]
["2022-05-17T11:40:00.000000000","2022-05-17T18:40:00.000000000",4855,309.85]
["2022-05-17T11:40:00.000000000","2022-05-17T18:40:00.000000000",4859,9.744577]
["2022-05-17T11:40:00.000000000","2022-05-17T18:40:00.000000000",4864,33.3]
["2022-05-17T11:41:00.000000000","2022-05-17T18:41:00.000000000",4851,8.30125]
["2022-05-17T11:41:00.000000000","2022-05-17T18:41:00.000000000",4865,61.65]
["2022-05-17T11:41:00.000000000","2022-05-17T18:41:00.000000000",4869,61.98333]
["2022-05-17T11:41:00.000000000","2022-05-17T18:41:00.000000000",4855,305.9667]
["2022-05-17T11:41:00.000000000","2022-05-17T18:41:00.000000000",4859,9.733656]
["2022-05-17T11:41:00.000000000","2022-05-17T18:41:00.000000000",4864,33.88334]
["2022-05-17T11:42:00.000000000","2022-05-17T18:42:00.000000000",4851,8.1065]
["2022-05-17T11:42:00.000000000","2022-05-17T18:42:00.000000000",4865,61.04167]
["2022-05-17T11:42:00.000000000","2022-05-17T18:42:00.000000000",4869,61.4]
["2022-05-17T11:42:00.000000000","2022-05-17T18:42:00.000000000",4855,306.7167]
["2022-05-17T11:42:00.000000000","2022-05-17T18:42:00.000000000",4859,9.427772]
["2022-05-17T11:42:00.000000000","2022-05-17T18:42:00.000000000",4864,34.73333]
["2022-05-17T11:43:00.000000000","2022-05-17T18:43:00.000000000",4851,8.309]
["2022-05-17T11:43:00.000000000","2022-05-17T18:43:00.000000000",4865,60.68333]
["2022-05-17T11:43:00.000000000","2022-05-17T18:43:00.000000000",4869,61.08333]
["2022-05-17T11:43:00.000000000","2022-05-17T18:43:00.000000000",4855,308.7667]
["2022-05-17T11:43:00.000000000","2022-05-17T18:43:00.000000000",4859,9.748876]
["2022-05-17T11:43:00.000000000","2022-05-17T18:43:00.000000000",4864,34.95833]
["2022-05-17T11:44:00.000000000","2022-05-17T18:44:00.000000000",4851,8.25125]
["2022-05-17T11:44:00.000000000","2022-05-17T18:44:00.000000000",4865,60.05]
["2022-05-17T11:44:00.000000000","2022-05-17T18:44:00.000000000",4869,61.41667]
["2022-05-17T11:44:00.000000000","2022-05-17T18:44:00.000000000",4855,307.8]
["2022-05-17T11:44:00.000000000","2022-05-17T18:44:00.000000000",4859,9.711127]
["2022-05-17T11:44:00.000000000","2022-05-17T18:44:00.000000000",4864,35.49166]
["2022-05-17T11:45:00.000000000","2022-05-17T18:45:00.000000000",4851,8.24775]
["2022-05-17T11:45:00.000000000","2022-05-17T18:45:00.000000000",4865,61.39166]
["2022-05-17T11:45:00.000000000","2022-05-17T18:45:00.000000000",4869,62.30833]
["2022-05-17T11:45:00.000000000","2022-05-17T18:45:00.000000000",4855,306.8]
["2022-05-17T11:45:00.000000000","2022-05-17T18:45:00.000000000",4859,9.676589]
["2022-05-17T11:45:00.000000000","2022-05-17T18:45:00.000000000",4864,35.81667]
["2022-05-17T11:46:00.000000000","2022-05-17T18:46:00.000000000",4851,8.222]
["2022-05-17T11:46:00.000000000","2022-05-17T18:46:00.000000000",4865,61.75833]
["2022-05-17T11:46:00.000000000","2022-05-17T18:46:00.000000000",4869,62.44167]
["2022-05-17T11:46:00.000000000","2022-05-17T18:46:00.000000000",4855,307.1333]
["2022-05-17T11:46:00.000000000","2022-05-17T18:46:00.000000000",4859,9.64507]
["2022-05-17T11:46:00.000000000","2022-05-17T18:46:00.000000000",4864,35.88334]
["2022-05-17T11:47:00.000000000","2022-05-17T18:47:00.000000000",4851,8.22675]
["2022-05-17T11:47:00.000000000","2022-05-17T18:47:00.000000000",4865,61.34166]
["2022-05-17T11:47:00.000000000","2022-05-17T18:47:00.000000000",4869,62.19167]
["2022-05-17T11:47:00.000000000","2022-05-17T18:47:00.000000000",4855,307.1167]
["2022-05-17T11:47:00.000000000","2022-05-17T18:47:00.000000000",4859,9.655071]
["2022-05-17T11:47:00.000000000","2022-05-17T18:47:00.000000000",4864,35.31667]
["2022-05-17T11:48:00.000000000","2022-05-17T18:48:00.000000000",4851,8.24525]
["2022-05-17T11:48:00.000000000","2022-05-17T18:48:00.000000000",4865,62.09999]
["2022-05-17T11:48:00.000000000","2022-05-17T18:48:00.000000000",4869,62.14166]
["2022-05-17T11:48:00.000000000","2022-05-17T18:48:00.000000000",4855,307.4167]
["2022-05-17T11:48:00.000000000","2022-05-17T18:48:00.000000000",4859,9.658755]
["2022-05-17T11:48:00.000000000","2022-05-17T18:48:00.000000000",4864,34.59167]
["2022-05-17T11:49:00.000000000","2022-05-17T18:49:00.000000000",4851,8.27075]
["2022-05-17T11:49:00.000000000","2022-05-17T18:49:00.000000000",4865,62.29167]
["2022-05-17T11:49:00.000000000","2022-05-17T18:49:00.000000000",4869,61.7]
["2022-05-17T11:49:00.000000000","2022-05-17T18:49:00.000000000",4855,307.1667]
["2022-05-17T11:49:00.000000000","2022-05-17T18:49:00.000000000",4859,9.668228]
["2022-05-17T11:49:00.000000000","2022-05-17T18:49:00.000000000",4864,33.15833]
["2022-05-17T11:50:00.000000000","2022-05-17T18:50:00.000000000",4851,8.28]
["2022-05-17T11:50:00.000000000","2022-05-17T18:50:00.000000000",4865,62.375]
["2022-05-17T11:50:00.000000000","2022-05-17T18:50:00.000000000",4869,62.33333]
["2022-05-17T11:50:00.000000000","2022-05-17T18:50:00.000000000",4855,307.4]
["2022-05-17T11:50:00.000000000","2022-05-17T18:50:00.000000000",4859,9.660165]
["2022-05-17T11:50:00.000000000","2022-05-17T18:50:00.000000000",4864,33.34166]
["2022-05-17T11:51:00.000000000","2022-05-17T18:51:00.000000000",4851,8.28275]
["2022-05-17T11:51:00.000000000","2022-05-17T18:51:00.000000000",4865,61.73333]
["2022-05-17T11:51:00.000000000","2022-05-17T18:51:00.000000000",4869,62.175]
["2022-05-17T11:51:00.000000000","2022-05-17T18:51:00.000000000",4855,307.1667]
["2022-05-17T11:51:00.000000000","2022-05-17T18:51:00.000000000",4859,9.656233]
["2022-05-17T11:51:00.000000000","2022-05-17T18:51:00.000000000",4864,33.35833]
["2022-05-17T11:52:00.000000000","2022-05-17T18:52:00.000000000",4851,8.25475]
["2022-05-17T11:52:00.000000000","2022-05-17T18:52:00.000000000",4865,61.61666]
["2022-05-17T11:52:00.000000000","2022-05-17T18:52:00.000000000",4869,61.76666]
["2022-05-17T11:52:00.000000000","2022-05-17T18:52:00.000000000",4855,302.5667]
["2022-05-17T11:52:00.000000000","2022-05-17T18:52:00.000000000",4859,9.654292]
["2022-05-17T11:52:00.000000000","2022-05-17T18:52:00.000000000",4864,33.475]
["2022-05-17T11:53:00.000000000","2022-05-17T18:53:00.000000000",4851,8.26175]
["2022-05-17T11:53:00.000000000","2022-05-17T18:53:00.000000000",4865,60.55]
["2022-05-17T11:53:00.000000000","2022-05-17T18:53:00.000000000",4869,60.86666]
["2022-05-17T11:53:00.000000000","2022-05-17T18:53:00.000000000",4855,308.75]
["2022-05-17T11:53:00.000000000","2022-05-17T18:53:00.000000000",4859,9.707255]
["2022-05-17T11:53:00.000000000","2022-05-17T18:53:00.000000000",4864,33.05833]
["2022-05-17T11:54:00.000000000","2022-05-17T18:54:00.000000000",4851,8.256499]
["2022-05-17T11:54:00.000000000","2022-05-17T18:54:00.000000000",4865,60.22499]
["2022-05-17T11:54:00.000000000","2022-05-17T18:54:00.000000000",4869,60.375]
["2022-05-17T11:54:00.000000000","2022-05-17T18:54:00.000000000",4855,308.9]
["2022-05-17T11:54:00.000000000","2022-05-17T18:54:00.000000000",4859,9.716161]
["2022-05-17T11:54:00.000000000","2022-05-17T18:54:00.000000000",4864,33.38334]
["2022-05-17T11:55:00.000000000","2022-05-17T18:55:00.000000000",4851,8.298249]
["2022-05-17T11:55:00.000000000","2022-05-17T18:55:00.000000000",4865,59.95833]
["2022-05-17T11:55:00.000000000","2022-05-17T18:55:00.000000000",4869,60.025]
["2022-05-17T11:55:00.000000000","2022-05-17T18:55:00.000000000",4855,308.5167]
["2022-05-17T11:55:00.000000000","2022-05-17T18:55:00.000000000",4859,9.716153]
["2022-05-17T11:55:00.000000000","2022-05-17T18:55:00.000000000",4864,33.74166]
["2022-05-17T11:56:00.000000000","2022-05-17T18:56:00.000000000",4851,8.26125]
["2022-05-17T11:56:00.000000000","2022-05-17T18:56:00.000000000",4865,59.575]
["2022-05-17T11:56:00.000000000","2022-05-17T18:56:00.000000000",4869,60.09166]
["2022-05-17T11:56:00.000000000","2022-05-17T18:56:00.000000000",4855,308.8167]
["2022-05-17T11:56:00.000000000","2022-05-17T18:56:00.000000000",4859,9.724761]
["2022-05-17T11:56:00.000000000","2022-05-17T18:56:00.000000000",4864,34.30833]
["2022-05-17T11:57:00.000000000","2022-05-17T18:57:00.000000000",4851,8.22875]
["2022-05-17T11:57:00.000000000","2022-05-17T18:57:00.000000000",4865,59.83333]
["2022-05-17T11:57:00.000000000","2022-05-17T18:57:00.000000000",4869,60.50833]
["2022-05-17T11:57:00.000000000","2022-05-17T18:57:00.000000000",4855,308.6]
["2022-05-17T11:57:00.000000000","2022-05-17T18:57:00.000000000",4859,9.706176]
["2022-05-17T11:57:00.000000000","2022-05-17T18:57:00.000000000",4864,34.525]
["2022-05-17T11:58:00.000000000","2022-05-17T18:58:00.000000000",4851,8.19475]
["2022-05-17T11:58:00.000000000","2022-05-17T18:58:00.000000000",4865,60.10833]
["2022-05-17T11:58:00.000000000","2022-05-17T18:58:00.000000000",4869,60.61666]
["2022-05-17T11:58:00.000000000","2022-05-17T18:58:00.000000000",4855,304.05]
["2022-05-17T11:58:00.000000000","2022-05-17T18:58:00.000000000",4859,9.68929]
["2022-05-17T11:58:00.000000000","2022-05-17T18:58:00.000000000",4864,34.05833]
["2022-05-17T11:59:00.000000000","2022-05-17T18:59:00.000000000",4851,8.2075]
["2022-05-17T11:59:00.000000000","2022-05-17T18:59:00.000000000",4865,60.95]
["2022-05-17T11:59:00.000000000","2022-05-17T18:59:00.000000000",4869,61.09999]
["2022-05-17T11:59:00.000000000","2022-05-17T18:59:00.000000000",4855,310.0167]
["2022-05-17T11:59:00.000000000","2022-05-17T18:59:00.000000000",4859,9.686647]
["2022-05-17T11:59:00.000000000","2022-05-17T18:59:00.000000000",4864,33.19167]
["2022-05-17T12:00:00.000000000","2022-05-17T19:00:00.000000000",4851,8.26225]
["2022-05-17T12:00:00.000000000","2022-05-17T19:00:00.000000000",4865,61.10833]
["2022-05-17T12:00:00.000000000","2022-05-17T19:00:00.000000000",4869,60.95833]
["2022-05-17T12:00:00.000000000","2022-05-17T19:00:00.000000000",4855,309.9666]
["2022-05-17T12:00:00.000000000","2022-05-17T19:00:00.000000000",4859,9.683499]
["2022-05-17T12:00:00.000000000","2022-05-17T19:00:00.000000000",4864,33.23333]
["2022-05-17T12:01:00.000000000","2022-05-17T19:01:00.000000000",4851,8.221749]
["2022-05-17T12:01:00.000000000","2022-05-17T19:01:00.000000000",4865,60.96666]
["2022-05-17T12:01:00.000000000","2022-05-17T19:01:00.000000000",4869,60.73333]
["2022-05-17T12:01:00.000000000","2022-05-17T19:01:00.000000000",4855,310.3333]
["2022-05-17T12:01:00.000000000","2022-05-17T19:01:00.000000000",4859,9.696258]
["2022-05-17T12:01:00.000000000","2022-05-17T19:01:00.000000000",4864,33.79167]
["2022-05-17T12:02:00.000000000","2022-05-17T19:02:00.000000000",4851,8.23875]
["2022-05-17T12:02:00.000000000","2022-05-17T19:02:00.000000000",4865,60.99166]
["2022-05-17T12:02:00.000000000","2022-05-17T19:02:00.000000000",4869,60.09166]
["2022-05-17T12:02:00.000000000","2022-05-17T19:02:00.000000000",4855,309.9167]
["2022-05-17T12:02:00.000000000","2022-05-17T19:02:00.000000000",4859,9.713552]
["2022-05-17T12:02:00.000000000","2022-05-17T19:02:00.000000000",4864,33.20833]
["2022-05-17T12:03:00.000000000","2022-05-17T19:03:00.000000000",4851,8.221999]
["2022-05-17T12:03:00.000000000","2022-05-17T19:03:00.000000000",4865,61.425]
["2022-05-17T12:03:00.000000000","2022-05-17T19:03:00.000000000",4869,61.43333]
["2022-05-17T12:03:00.000000000","2022-05-17T19:03:00.000000000",4855,310.1667]
["2022-05-17T12:03:00.000000000","2022-05-17T19:03:00.000000000",4859,9.674021]
["2022-05-17T12:03:00.000000000","2022-05-17T19:03:00.000000000",4864,33.26667]
["2022-05-17T12:04:00.000000000","2022-05-17T19:04:00.000000000",4851,8.203]
["2022-05-17T12:04:00.000000000","2022-05-17T19:04:00.000000000",4865,60.25833]
["2022-05-17T12:04:00.000000000","2022-05-17T19:04:00.000000000",4869,60.43333]
["2022-05-17T12:04:00.000000000","2022-05-17T19:04:00.000000000",4855,313.2667]
["2022-05-17T12:04:00.000000000","2022-05-17T19:04:00.000000000",4859,9.655618]
["2022-05-17T12:04:00.000000000","2022-05-17T19:04:00.000000000",4864,33.76667]
["2022-05-17T12:05:00.000000000","2022-05-17T19:05:00.000000000",4851,8.2035]
["2022-05-17T12:05:00.000000000","2022-05-17T19:05:00.000000000",4865,59.325]
["2022-05-17T12:05:00.000000000","2022-05-17T19:05:00.000000000",4869,59.6]
["2022-05-17T12:05:00.000000000","2022-05-17T19:05:00.000000000",4855,311.4167]
["2022-05-17T12:05:00.000000000","2022-05-17T19:05:00.000000000",4859,9.7067]
["2022-05-17T12:05:00.000000000","2022-05-17T19:05:00.000000000",4864,33.23333]
["2022-05-17T12:06:00.000000000","2022-05-17T19:06:00.000000000",4851,8.21525]
["2022-05-17T12:06:00.000000000","2022-05-17T19:06:00.000000000",4865,59.775]
["2022-05-17T12:06:00.000000000","2022-05-17T19:06:00.000000000",4869,59.69167]
["2022-05-17T12:06:00.000000000","2022-05-17T19:06:00.000000000",4855,311.4167]
["2022-05-17T12:06:00.000000000","2022-05-17T19:06:00.000000000",4859,9.724507]
["2022-05-17T12:06:00.000000000","2022-05-17T19:06:00.000000000",4864,32.75]
["2022-05-17T12:07:00.000000000","2022-05-17T19:07:00.000000000",4851,8.17]
["2022-05-17T12:07:00.000000000","2022-05-17T19:07:00.000000000",4865,60.00833]
["2022-05-17T12:07:00.000000000","2022-05-17T19:07:00.000000000",4869,59.75]
["2022-05-17T12:07:00.000000000","2022-05-17T19:07:00.000000000",4855,311.8333]
["2022-05-17T12:07:00.000000000","2022-05-17T19:07:00.000000000",4859,9.722638]
["2022-05-17T12:07:00.000000000","2022-05-17T19:07:00.000000000",4864,32.93333]
["2022-05-17T12:08:00.000000000","2022-05-17T19:08:00.000000000",4851,8.17375]
["2022-05-17T12:08:00.000000000","2022-05-17T19:08:00.000000000",4865,60.075]
["2022-05-17T12:08:00.000000000","2022-05-17T19:08:00.000000000",4869,59.89166]
["2022-05-17T12:08:00.000000000","2022-05-17T19:08:00.000000000",4855,311.4333]
["2022-05-17T12:08:00.000000000","2022-05-17T19:08:00.000000000",4859,9.707155]
["2022-05-17T12:08:00.000000000","2022-05-17T19:08:00.000000000",4864,33.675]
["2022-05-17T12:09:00.000000000","2022-05-17T19:09:00.000000000",4851,8.18375]
["2022-05-17T12:09:00.000000000","2022-05-17T19:09:00.000000000",4865,59.69167]
["2022-05-17T12:09:00.000000000","2022-05-17T19:09:00.000000000",4869,59.51667]
["2022-05-17T12:09:00.000000000","2022-05-17T19:09:00.000000000",4855,311.6]
["2022-05-17T12:09:00.000000000","2022-05-17T19:09:00.000000000",4859,9.720366]
["2022-05-17T12:09:00.000000000","2022-05-17T19:09:00.000000000",4864,33.53333]
["2022-05-17T12:10:00.000000000","2022-05-17T19:10:00.000000000",4851,8.2085]
["2022-05-17T12:10:00.000000000","2022-05-17T19:10:00.000000000",4865,59.22499]
["2022-05-17T12:10:00.000000000","2022-05-17T19:10:00.000000000",4869,59.16667]
["2022-05-17T12:10:00.000000000","2022-05-17T19:10:00.000000000",4855,311.2]
["2022-05-17T12:10:00.000000000","2022-05-17T19:10:00.000000000",4859,9.723277]
["2022-05-17T12:10:00.000000000","2022-05-17T19:10:00.000000000",4864,33.60833]
["2022-05-17T12:11:00.000000000","2022-05-17T19:11:00.000000000",4851,8.14025]
["2022-05-17T12:11:00.000000000","2022-05-17T19:11:00.000000000",4865,58.49166]
["2022-05-17T12:11:00.000000000","2022-05-17T19:11:00.000000000",4869,58.65833]
["2022-05-17T12:11:00.000000000","2022-05-17T19:11:00.000000000",4855,313.2333]
["2022-05-17T12:11:00.000000000","2022-05-17T19:11:00.000000000",4859,9.745374]
["2022-05-17T12:11:00.000000000","2022-05-17T19:11:00.000000000",4864,33.65]
["2022-05-17T12:12:00.000000000","2022-05-17T19:12:00.000000000",4851,8.21425]
["2022-05-17T12:12:00.000000000","2022-05-17T19:12:00.000000000",4865,57.91667]
["2022-05-17T12:12:00.000000000","2022-05-17T19:12:00.000000000",4869,58.11666]
["2022-05-17T12:12:00.000000000","2022-05-17T19:12:00.000000000",4855,313.1167]
["2022-05-17T12:12:00.000000000","2022-05-17T19:12:00.000000000",4859,9.778775]
["2022-05-17T12:12:00.000000000","2022-05-17T19:12:00.000000000",4864,33.15]
["2022-05-17T12:13:00.000000000","2022-05-17T19:13:00.000000000",4851,8.20375]
["2022-05-17T12:13:00.000000000","2022-05-17T19:13:00.000000000",4865,58.5]
["2022-05-17T12:13:00.000000000","2022-05-17T19:13:00.000000000",4869,58.975]
["2022-05-17T12:13:00.000000000","2022-05-17T19:13:00.000000000",4855,312.7667]
["2022-05-17T12:13:00.000000000","2022-05-17T19:13:00.000000000",4859,9.759025]
["2022-05-17T12:13:00.000000000","2022-05-17T19:13:00.000000000",4864,33.0]
["2022-05-17T12:14:00.000000000","2022-05-17T19:14:00.000000000",4851,8.23025]
["2022-05-17T12:14:00.000000000","2022-05-17T19:14:00.000000000",4865,59.24166]
["2022-05-17T12:14:00.000000000","2022-05-17T19:14:00.000000000",4869,59.425]
["2022-05-17T12:14:00.000000000","2022-05-17T19:14:00.000000000",4855,313.1]
["2022-05-17T12:14:00.000000000","2022-05-17T19:14:00.000000000",4859,9.726778]
["2022-05-17T12:14:00.000000000","2022-05-17T19:14:00.000000000",4864,33.25]
["2022-05-17T12:15:00.000000000","2022-05-17T19:15:00.000000000",4851,8.182]
["2022-05-17T12:15:00.000000000","2022-05-17T19:15:00.000000000",4865,58.64167]
["2022-05-17T12:15:00.000000000","2022-05-17T19:15:00.000000000",4869,59.09166]
["2022-05-17T12:15:00.000000000","2022-05-17T19:15:00.000000000",4855,312.65]
["2022-05-17T12:15:00.000000000","2022-05-17T19:15:00.000000000",4859,9.587153]
["2022-05-17T12:15:00.000000000","2022-05-17T19:15:00.000000000",4864,33.71666]
["2022-05-17T12:16:00.000000000","2022-05-17T19:16:00.000000000",4851,8.297999]
["2022-05-17T12:16:00.000000000","2022-05-17T19:16:00.000000000",4865,58.03333]
["2022-05-17T12:16:00.000000000","2022-05-17T19:16:00.000000000",4869,58.61666]
["2022-05-17T12:16:00.000000000","2022-05-17T19:16:00.000000000",4855,314.6333]
["2022-05-17T12:16:00.000000000","2022-05-17T19:16:00.000000000",4859,9.718675]
["2022-05-17T12:16:00.000000000","2022-05-17T19:16:00.000000000",4864,33.75833]
["2022-05-17T12:17:00.000000000","2022-05-17T19:17:00.000000000",4851,8.200999]
["2022-05-17T12:17:00.000000000","2022-05-17T19:17:00.000000000",4865,58.76666]
["2022-05-17T12:17:00.000000000","2022-05-17T19:17:00.000000000",4869,59.14166]
["2022-05-17T12:17:00.000000000","2022-05-17T19:17:00.000000000",4855,311.5167]
["2022-05-17T12:17:00.000000000","2022-05-17T19:17:00.000000000",4859,9.717061]
["2022-05-17T12:17:00.000000000","2022-05-17T19:17:00.000000000",4864,33.55833]
["2022-05-17T12:18:00.000000000","2022-05-17T19:18:00.000000000",4851,8.151]
["2022-05-17T12:18:00.000000000","2022-05-17T19:18:00.000000000",4865,58.925]
["2022-05-17T12:18:00.000000000","2022-05-17T19:18:00.000000000",4869,59.25833]
["2022-05-17T12:18:00.000000000","2022-05-17T19:18:00.000000000",4855,311.35]
["2022-05-17T12:18:00.000000000","2022-05-17T19:18:00.000000000",4859,9.692224]
["2022-05-17T12:18:00.000000000","2022-05-17T19:18:00.000000000",4864,33.40833]
["2022-05-17T12:19:00.000000000","2022-05-17T19:19:00.000000000",4851,8.12625]
["2022-05-17T12:19:00.000000000","2022-05-17T19:19:00.000000000",4865,58.75833]
["2022-05-17T12:19:00.000000000","2022-05-17T19:19:00.000000000",4869,59.125]
["2022-05-17T12:19:00.000000000","2022-05-17T19:19:00.000000000",4855,312.0667]
["2022-05-17T12:19:00.000000000","2022-05-17T19:19:00.000000000",4859,9.685069]
["2022-05-17T12:19:00.000000000","2022-05-17T19:19:00.000000000",4864,33.525]
["2022-05-17T12:20:00.000000000","2022-05-17T19:20:00.000000000",4851,8.167749]
["2022-05-17T12:20:00.000000000","2022-05-17T19:20:00.000000000",4865,60.00833]
["2022-05-17T12:20:00.000000000","2022-05-17T19:20:00.000000000",4869,59.43333]
["2022-05-17T12:20:00.000000000","2022-05-17T19:20:00.000000000",4855,310.3667]
["2022-05-17T12:20:00.000000000","2022-05-17T19:20:00.000000000",4859,9.671617]
["2022-05-17T12:20:00.000000000","2022-05-17T19:20:00.000000000",4864,33.34167]
["2022-05-17T12:21:00.000000000","2022-05-17T19:21:00.000000000",4851,8.16425]
["2022-05-17T12:21:00.000000000","2022-05-17T19:21:00.000000000",4865,60.13333]
["2022-05-17T12:21:00.000000000","2022-05-17T19:21:00.000000000",4869,59.83333]
["2022-05-17T12:21:00.000000000","2022-05-17T19:21:00.000000000",4855,310.2167]
["2022-05-17T12:21:00.000000000","2022-05-17T19:21:00.000000000",4859,9.637399]
["2022-05-17T12:21:00.000000000","2022-05-17T19:21:00.000000000",4864,33.35833]
["2022-05-17T12:22:00.000000000","2022-05-17T19:22:00.000000000",4851,8.1545]
["2022-05-17T12:22:00.000000000","2022-05-17T19:22:00.000000000",4865,60.83333]
["2022-05-17T12:22:00.000000000","2022-05-17T19:22:00.000000000",4869,60.38333]
["2022-05-17T12:22:00.000000000","2022-05-17T19:22:00.000000000",4855,310.3167]
["2022-05-17T12:22:00.000000000","2022-05-17T19:22:00.000000000",4859,9.621394]
["2022-05-17T12:22:00.000000000","2022-05-17T19:22:00.000000000",4864,33.43333]
["2022-05-17T12:23:00.000000000","2022-05-17T19:23:00.000000000",4851,8.127999]
["2022-05-17T12:23:00.000000000","2022-05-17T19:23:00.000000000",4865,61.71666]
["2022-05-17T12:23:00.000000000","2022-05-17T19:23:00.000000000",4869,60.66667]
["2022-05-17T12:23:00.000000000","2022-05-17T19:23:00.000000000",4855,310.5667]
["2022-05-17T12:23:00.000000000","2022-05-17T19:23:00.000000000",4859,9.573628]
["2022-05-17T12:23:00.000000000","2022-05-17T19:23:00.000000000",4864,33.6]
["2022-05-17T12:24:00.000000000","2022-05-17T19:24:00.000000000",4851,8.146749]
["2022-05-17T12:24:00.000000000","2022-05-17T19:24:00.000000000",4865,61.50833]
["2022-05-17T12:24:00.000000000","2022-05-17T19:24:00.000000000",4869,60.7]
["2022-05-17T12:24:00.000000000","2022-05-17T19:24:00.000000000",4855,309.25]
["2022-05-17T12:24:00.000000000","2022-05-17T19:24:00.000000000",4859,9.565602]
["2022-05-17T12:24:00.000000000","2022-05-17T19:24:00.000000000",4864,34.05833]
["2022-05-17T12:25:00.000000000","2022-05-17T19:25:00.000000000",4851,8.138499]
["2022-05-17T12:25:00.000000000","2022-05-17T19:25:00.000000000",4865,59.78333]
["2022-05-17T12:25:00.000000000","2022-05-17T19:25:00.000000000",4869,59.55]
["2022-05-17T12:25:00.000000000","2022-05-17T19:25:00.000000000",4855,311.4]
["2022-05-17T12:25:00.000000000","2022-05-17T19:25:00.000000000",4859,9.606141]
["2022-05-17T12:25:00.000000000","2022-05-17T19:25:00.000000000",4864,34.14167]
["2022-05-17T12:26:00.000000000","2022-05-17T19:26:00.000000000",4851,8.13025]
["2022-05-17T12:26:00.000000000","2022-05-17T19:26:00.000000000",4865,60.08333]
["2022-05-17T12:26:00.000000000","2022-05-17T19:26:00.000000000",4869,59.59166]
["2022-05-17T12:26:00.000000000","2022-05-17T19:26:00.000000000",4855,311.7667]
["2022-05-17T12:26:00.000000000","2022-05-17T19:26:00.000000000",4859,9.602691]
["2022-05-17T12:26:00.000000000","2022-05-17T19:26:00.000000000",4864,34.23333]
["2022-05-17T12:27:00.000000000","2022-05-17T19:27:00.000000000",4851,8.093499]
["2022-05-17T12:27:00.000000000","2022-05-17T19:27:00.000000000",4865,60.24166]
["2022-05-17T12:27:00.000000000","2022-05-17T19:27:00.000000000",4869,60.11666]
["2022-05-17T12:27:00.000000000","2022-05-17T19:27:00.000000000",4855,311.1]
["2022-05-17T12:27:00.000000000","2022-05-17T19:27:00.000000000",4859,9.560771]
["2022-05-17T12:27:00.000000000","2022-05-17T19:27:00.000000000",4864,34.825]
["2022-05-17T12:28:00.000000000","2022-05-17T19:28:00.000000000",4851,8.09075]
["2022-05-17T12:28:00.000000000","2022-05-17T19:28:00.000000000",4865,59.89167]
["2022-05-17T12:28:00.000000000","2022-05-17T19:28:00.000000000",4869,59.9]
["2022-05-17T12:28:00.000000000","2022-05-17T19:28:00.000000000",4855,310.0]
["2022-05-17T12:28:00.000000000","2022-05-17T19:28:00.000000000",4859,9.563825]
["2022-05-17T12:28:00.000000000","2022-05-17T19:28:00.000000000",4864,34.75834]
["2022-05-17T12:29:00.000000000","2022-05-17T19:29:00.000000000",4851,8.118]
["2022-05-17T12:29:00.000000000","2022-05-17T19:29:00.000000000",4865,59.73333]
["2022-05-17T12:29:00.000000000","2022-05-17T19:29:00.000000000",4869,59.04167]
["2022-05-17T12:29:00.000000000","2022-05-17T19:29:00.000000000",4855,309.8667]
["2022-05-17T12:29:00.000000000","2022-05-17T19:29:00.000000000",4859,9.561837]
["2022-05-17T12:29:00.000000000","2022-05-17T19:29:00.000000000",4864,34.0]
["2022-05-17T12:30:00.000000000","2022-05-17T19:30:00.000000000",4851,8.11275]
["2022-05-17T12:30:00.000000000","2022-05-17T19:30:00.000000000",4865,59.61666]
["2022-05-17T12:30:00.000000000","2022-05-17T19:30:00.000000000",4869,59.16667]
["2022-05-17T12:30:00.000000000","2022-05-17T19:30:00.000000000",4855,312.8833]
["2022-05-17T12:30:00.000000000","2022-05-17T19:30:00.000000000",4859,9.598251]
["2022-05-17T12:30:00.000000000","2022-05-17T19:30:00.000000000",4864,33.64167]
["2022-05-17T12:31:00.000000000","2022-05-17T19:31:00.000000000",4851,8.07425]
["2022-05-17T12:31:00.000000000","2022-05-17T19:31:00.000000000",4865,58.71666]
["2022-05-17T12:31:00.000000000","2022-05-17T19:31:00.000000000",4869,58.575]
["2022-05-17T12:31:00.000000000","2022-05-17T19:31:00.000000000",4855,313.2833]
["2022-05-17T12:31:00.000000000","2022-05-17T19:31:00.000000000",4859,9.611571]
["2022-05-17T12:31:00.000000000","2022-05-17T19:31:00.000000000",4864,34.35]
["2022-05-17T12:32:00.000000000","2022-05-17T19:32:00.000000000",4851,8.087749]
["2022-05-17T12:32:00.000000000","2022-05-17T19:32:00.000000000",4865,58.96666]
["2022-05-17T12:32:00.000000000","2022-05-17T19:32:00.000000000",4869,58.68333]
["2022-05-17T12:32:00.000000000","2022-05-17T19:32:00.000000000",4855,312.9333]
["2022-05-17T12:32:00.000000000","2022-05-17T19:32:00.000000000",4859,9.612208]
["2022-05-17T12:32:00.000000000","2022-05-17T19:32:00.000000000",4864,34.41667]
["2022-05-17T12:33:00.000000000","2022-05-17T19:33:00.000000000",4851,8.0435]
["2022-05-17T12:33:00.000000000","2022-05-17T19:33:00.000000000",4865,59.36666]
["2022-05-17T12:33:00.000000000","2022-05-17T19:33:00.000000000",4869,58.65833]
["2022-05-17T12:33:00.000000000","2022-05-17T19:33:00.000000000",4855,313.0167]
["2022-05-17T12:33:00.000000000","2022-05-17T19:33:00.000000000",4859,9.571929]
["2022-05-17T12:33:00.000000000","2022-05-17T19:33:00.000000000",4864,34.45]
["2022-05-17T12:34:00.000000000","2022-05-17T19:34:00.000000000",4851,8.03525]
["2022-05-17T12:34:00.000000000","2022-05-17T19:34:00.000000000",4865,59.175]
["2022-05-17T12:34:00.000000000","2022-05-17T19:34:00.000000000",4869,58.875]
["2022-05-17T12:34:00.000000000","2022-05-17T19:34:00.000000000",4855,312.9]
["2022-05-17T12:34:00.000000000","2022-05-17T19:34:00.000000000",4859,9.582182]
["2022-05-17T12:34:00.000000000","2022-05-17T19:34:00.000000000",4864,34.14167]
["2022-05-17T12:35:00.000000000","2022-05-17T19:35:00.000000000",4851,8.051]
["2022-05-17T12:35:00.000000000","2022-05-17T19:35:00.000000000",4865,59.09166]
["2022-05-17T12:35:00.000000000","2022-05-17T19:35:00.000000000",4869,59.16667]
["2022-05-17T12:35:00.000000000","2022-05-17T19:35:00.000000000",4855,312.9167]
["2022-05-17T12:35:00.000000000","2022-05-17T19:35:00.000000000",4859,9.545755]
["2022-05-17T12:35:00.000000000","2022-05-17T19:35:00.000000000",4864,34.11666]
["2022-05-17T12:36:00.000000000","2022-05-17T19:36:00.000000000",4851,8.0325]
["2022-05-17T12:36:00.000000000","2022-05-17T19:36:00.000000000",4865,58.80833]
["2022-05-17T12:36:00.000000000","2022-05-17T19:36:00.000000000",4869,58.43333]
["2022-05-17T12:36:00.000000000","2022-05-17T19:36:00.000000000",4855,314.5333]
["2022-05-17T12:36:00.000000000","2022-05-17T19:36:00.000000000",4859,9.556989]
["2022-05-17T12:36:00.000000000","2022-05-17T19:36:00.000000000",4864,33.41667]
["2022-05-17T12:37:00.000000000","2022-05-17T19:37:00.000000000",4851,8.02825]
["2022-05-17T12:37:00.000000000","2022-05-17T19:37:00.000000000",4865,58.19167]
["2022-05-17T12:37:00.000000000","2022-05-17T19:37:00.000000000",4869,58.04167]
["2022-05-17T12:37:00.000000000","2022-05-17T19:37:00.000000000",4855,314.1667]
["2022-05-17T12:37:00.000000000","2022-05-17T19:37:00.000000000",4859,9.575051]
["2022-05-17T12:37:00.000000000","2022-05-17T19:37:00.000000000",4864,33.55833]
["2022-05-17T12:38:00.000000000","2022-05-17T19:38:00.000000000",4851,7.98825]
["2022-05-17T12:38:00.000000000","2022-05-17T19:38:00.000000000",4865,58.65833]
["2022-05-17T12:38:00.000000000","2022-05-17T19:38:00.000000000",4869,58.03333]
["2022-05-17T12:38:00.000000000","2022-05-17T19:38:00.000000000",4855,314.5667]
["2022-05-17T12:38:00.000000000","2022-05-17T19:38:00.000000000",4859,9.580094]
["2022-05-17T12:38:00.000000000","2022-05-17T19:38:00.000000000",4864,34.325]
["2022-05-17T12:39:00.000000000","2022-05-17T19:39:00.000000000",4851,8.013]
["2022-05-17T12:39:00.000000000","2022-05-17T19:39:00.000000000",4865,57.75833]
["2022-05-17T12:39:00.000000000","2022-05-17T19:39:00.000000000",4869,57.49166]
["2022-05-17T12:39:00.000000000","2022-05-17T19:39:00.000000000",4855,314.4333]
["2022-05-17T12:39:00.000000000","2022-05-17T19:39:00.000000000",4859,9.593308]
["2022-05-17T12:39:00.000000000","2022-05-17T19:39:00.000000000",4864,34.0]
["2022-05-17T12:40:00.000000000","2022-05-17T19:40:00.000000000",4851,7.97125]
["2022-05-17T12:40:00.000000000","2022-05-17T19:40:00.000000000",4865,57.2]
["2022-05-17T12:40:00.000000000","2022-05-17T19:40:00.000000000",4869,57.20833]
["2022-05-17T12:40:00.000000000","2022-05-17T19:40:00.000000000",4855,314.7833]
["2022-05-17T12:40:00.000000000","2022-05-17T19:40:00.000000000",4859,9.597044]
["2022-05-17T12:40:00.000000000","2022-05-17T19:40:00.000000000",4864,34.16667]
["2022-05-17T12:41:00.000000000","2022-05-17T19:41:00.000000000",4851,7.982]
["2022-05-17T12:41:00.000000000","2022-05-17T19:41:00.000000000",4865,57.05]
["2022-05-17T12:41:00.000000000","2022-05-17T19:41:00.000000000",4869,57.03333]
["2022-05-17T12:41:00.000000000","2022-05-17T19:41:00.000000000",4855,314.3167]
["2022-05-17T12:41:00.000000000","2022-05-17T19:41:00.000000000",4859,9.551921]
["2022-05-17T12:41:00.000000000","2022-05-17T19:41:00.000000000",4864,34.50834]
["2022-05-17T12:42:00.000000000","2022-05-17T19:42:00.000000000",4851,7.97]
["2022-05-17T12:42:00.000000000","2022-05-17T19:42:00.000000000",4865,56.69167]
["2022-05-17T12:42:00.000000000","2022-05-17T19:42:00.000000000",4869,57.00833]
["2022-05-17T12:42:00.000000000","2022-05-17T19:42:00.000000000",4855,315.3833]
["2022-05-17T12:42:00.000000000","2022-05-17T19:42:00.000000000",4859,9.597573]
["2022-05-17T12:42:00.000000000","2022-05-17T19:42:00.000000000",4864,34.53333]
["2022-05-17T12:43:00.000000000","2022-05-17T19:43:00.000000000",4851,7.9345]
["2022-05-17T12:43:00.000000000","2022-05-17T19:43:00.000000000",4865,56.44167]
["2022-05-17T12:43:00.000000000","2022-05-17T19:43:00.000000000",4869,56.875]
["2022-05-17T12:43:00.000000000","2022-05-17T19:43:00.000000000",4855,316.55]
["2022-05-17T12:43:00.000000000","2022-05-17T19:43:00.000000000",4859,9.579119]
["2022-05-17T12:43:00.000000000","2022-05-17T19:43:00.000000000",4864,34.675]
["2022-05-17T12:44:00.000000000","2022-05-17T19:44:00.000000000",4851,7.94]
["2022-05-17T12:44:00.000000000","2022-05-17T19:44:00.000000000",4865,56.0]
["2022-05-17T12:44:00.000000000","2022-05-17T19:44:00.000000000",4869,56.525]
["2022-05-17T12:44:00.000000000","2022-05-17T19:44:00.000000000",4855,317.95]
["2022-05-17T12:44:00.000000000","2022-05-17T19:44:00.000000000",4859,9.574571]
["2022-05-17T12:44:00.000000000","2022-05-17T19:44:00.000000000",4864,34.73333]
["2022-05-17T12:45:00.000000000","2022-05-17T19:45:00.000000000",4851,7.942999]
["2022-05-17T12:45:00.000000000","2022-05-17T19:45:00.000000000",4865,56.625]
["2022-05-17T12:45:00.000000000","2022-05-17T19:45:00.000000000",4869,57.025]
["2022-05-17T12:45:00.000000000","2022-05-17T19:45:00.000000000",4855,315.5833]
["2022-05-17T12:45:00.000000000","2022-05-17T19:45:00.000000000",4859,9.546376]
["2022-05-17T12:45:00.000000000","2022-05-17T19:45:00.000000000",4864,34.49166]
["2022-05-17T12:46:00.000000000","2022-05-17T19:46:00.000000000",4851,7.93225]
["2022-05-17T12:46:00.000000000","2022-05-17T19:46:00.000000000",4865,57.08333]
["2022-05-17T12:46:00.000000000","2022-05-17T19:46:00.000000000",4869,57.34166]
["2022-05-17T12:46:00.000000000","2022-05-17T19:46:00.000000000",4855,314.3167]
["2022-05-17T12:46:00.000000000","2022-05-17T19:46:00.000000000",4859,9.523847]
["2022-05-17T12:46:00.000000000","2022-05-17T19:46:00.000000000",4864,34.36666]
["2022-05-17T12:47:00.000000000","2022-05-17T19:47:00.000000000",4851,7.8885]
["2022-05-17T12:47:00.000000000","2022-05-17T19:47:00.000000000",4865,57.93333]
["2022-05-17T12:47:00.000000000","2022-05-17T19:47:00.000000000",4869,57.9]
["2022-05-17T12:47:00.000000000","2022-05-17T19:47:00.000000000",4855,314.55]
["2022-05-17T12:47:00.000000000","2022-05-17T19:47:00.000000000",4859,9.443611]
["2022-05-17T12:47:00.000000000","2022-05-17T19:47:00.000000000",4864,34.24166]
["2022-05-17T12:48:00.000000000","2022-05-17T19:48:00.000000000",4851,7.8905]
["2022-05-17T12:48:00.000000000","2022-05-17T19:48:00.000000000",4865,57.89166]
["2022-05-17T12:48:00.000000000","2022-05-17T19:48:00.000000000",4869,57.70833]
["2022-05-17T12:48:00.000000000","2022-05-17T19:48:00.000000000",4855,316.0667]
["2022-05-17T12:48:00.000000000","2022-05-17T19:48:00.000000000",4859,9.493348]
["2022-05-17T12:48:00.000000000","2022-05-17T19:48:00.000000000",4864,33.975]
["2022-05-17T12:49:00.000000000","2022-05-17T19:49:00.000000000",4851,7.91325]
["2022-05-17T12:49:00.000000000","2022-05-17T19:49:00.000000000",4865,57.36666]
["2022-05-17T12:49:00.000000000","2022-05-17T19:49:00.000000000",4869,57.31667]
["2022-05-17T12:49:00.000000000","2022-05-17T19:49:00.000000000",4855,315.8]
["2022-05-17T12:49:00.000000000","2022-05-17T19:49:00.000000000",4859,9.498931]
["2022-05-17T12:49:00.000000000","2022-05-17T19:49:00.000000000",4864,33.74166]
["2022-05-17T12:50:00.000000000","2022-05-17T19:50:00.000000000",4851,7.89875]
["2022-05-17T12:50:00.000000000","2022-05-17T19:50:00.000000000",4865,56.875]
["2022-05-17T12:50:00.000000000","2022-05-17T19:50:00.000000000",4869,57.25]
["2022-05-17T12:50:00.000000000","2022-05-17T19:50:00.000000000",4855,316.1333]
["2022-05-17T12:50:00.000000000","2022-05-17T19:50:00.000000000",4859,9.499305]
["2022-05-17T12:50:00.000000000","2022-05-17T19:50:00.000000000",4864,34.24166]
["2022-05-17T12:51:00.000000000","2022-05-17T19:51:00.000000000",4851,7.92325]
["2022-05-17T12:51:00.000000000","2022-05-17T19:51:00.000000000",4865,57.4]
["2022-05-17T12:51:00.000000000","2022-05-17T19:51:00.000000000",4869,57.48333]
["2022-05-17T12:51:00.000000000","2022-05-17T19:51:00.000000000",4855,316.0]
["2022-05-17T12:51:00.000000000","2022-05-17T19:51:00.000000000",4859,9.460593]
["2022-05-17T12:51:00.000000000","2022-05-17T19:51:00.000000000",4864,34.89167]
["2022-05-17T12:52:00.000000000","2022-05-17T19:52:00.000000000",4851,7.86825]
["2022-05-17T12:52:00.000000000","2022-05-17T19:52:00.000000000",4865,57.53333]
["2022-05-17T12:52:00.000000000","2022-05-17T19:52:00.000000000",4869,57.88333]
["2022-05-17T12:52:00.000000000","2022-05-17T19:52:00.000000000",4855,315.0]
["2022-05-17T12:52:00.000000000","2022-05-17T19:52:00.000000000",4859,9.42577]
["2022-05-17T12:52:00.000000000","2022-05-17T19:52:00.000000000",4864,35.13334]
["2022-05-17T12:53:00.000000000","2022-05-17T19:53:00.000000000",4851,7.85725]
["2022-05-17T12:53:00.000000000","2022-05-17T19:53:00.000000000",4865,56.88333]
["2022-05-17T12:53:00.000000000","2022-05-17T19:53:00.000000000",4869,57.26666]
["2022-05-17T12:53:00.000000000","2022-05-17T19:53:00.000000000",4855,315.5333]
["2022-05-17T12:53:00.000000000","2022-05-17T19:53:00.000000000",4859,9.365063]
["2022-05-17T12:53:00.000000000","2022-05-17T19:53:00.000000000",4864,34.55833]
["2022-05-17T12:54:00.000000000","2022-05-17T19:54:00.000000000",4851,7.82975]
["2022-05-17T12:54:00.000000000","2022-05-17T19:54:00.000000000",4865,56.3]
["2022-05-17T12:54:00.000000000","2022-05-17T19:54:00.000000000",4869,56.73333]
["2022-05-17T12:54:00.000000000","2022-05-17T19:54:00.000000000",4855,317.5667]
["2022-05-17T12:54:00.000000000","2022-05-17T19:54:00.000000000",4859,9.444823]
["2022-05-17T12:54:00.000000000","2022-05-17T19:54:00.000000000",4864,33.95833]
["2022-05-17T12:55:00.000000000","2022-05-17T19:55:00.000000000",4851,7.8455]
["2022-05-17T12:55:00.000000000","2022-05-17T19:55:00.000000000",4865,56.23333]
["2022-05-17T12:55:00.000000000","2022-05-17T19:55:00.000000000",4869,56.65]
["2022-05-17T12:55:00.000000000","2022-05-17T19:55:00.000000000",4855,317.2333]
["2022-05-17T12:55:00.000000000","2022-05-17T19:55:00.000000000",4859,9.452706]
["2022-05-17T12:55:00.000000000","2022-05-17T19:55:00.000000000",4864,33.33333]
["2022-05-17T12:56:00.000000000","2022-05-17T19:56:00.000000000",4851,7.832]
["2022-05-17T12:56:00.000000000","2022-05-17T19:56:00.000000000",4865,56.43333]
["2022-05-17T12:56:00.000000000","2022-05-17T19:56:00.000000000",4869,56.78333]
["2022-05-17T12:56:00.000000000","2022-05-17T19:56:00.000000000",4855,317.5833]
["2022-05-17T12:56:00.000000000","2022-05-17T19:56:00.000000000",4859,9.446388]
["2022-05-17T12:56:00.000000000","2022-05-17T19:56:00.000000000",4864,33.36666]
["2022-05-17T12:57:00.000000000","2022-05-17T19:57:00.000000000",4851,7.831]
["2022-05-17T12:57:00.000000000","2022-05-17T19:57:00.000000000",4865,56.93333]
["2022-05-17T12:57:00.000000000","2022-05-17T19:57:00.000000000",4869,57.0]
["2022-05-17T12:57:00.000000000","2022-05-17T19:57:00.000000000",4855,317.35]
["2022-05-17T12:57:00.000000000","2022-05-17T19:57:00.000000000",4859,9.428889]
["2022-05-17T12:57:00.000000000","2022-05-17T19:57:00.000000000",4864,33.29167]
["2022-05-17T12:58:00.000000000","2022-05-17T19:58:00.000000000",4851,7.84325]
["2022-05-17T12:58:00.000000000","2022-05-17T19:58:00.000000000",4865,56.71666]
["2022-05-17T12:58:00.000000000","2022-05-17T19:58:00.000000000",4869,57.03333]
["2022-05-17T12:58:00.000000000","2022-05-17T19:58:00.000000000",4855,317.5333]
["2022-05-17T12:58:00.000000000","2022-05-17T19:58:00.000000000",4859,9.390641]
["2022-05-17T12:58:00.000000000","2022-05-17T19:58:00.000000000",4864,33.90833]
["2022-05-17T12:59:00.000000000","2022-05-17T19:59:00.000000000",4851,7.772749]
["2022-05-17T12:59:00.000000000","2022-05-17T19:59:00.000000000",4865,57.04167]
["2022-05-17T12:59:00.000000000","2022-05-17T19:59:00.000000000",4869,57.22499]
["2022-05-17T12:59:00.000000000","2022-05-17T19:59:00.000000000",4855,316.8667]
["2022-05-17T12:59:00.000000000","2022-05-17T19:59:00.000000000",4859,9.361265]
["2022-05-17T12:59:00.000000000","2022-05-17T19:59:00.000000000",4864,33.975]
["2022-05-17T13:00:00.000000000","2022-05-17T20:00:00.000000000",4851,7.78775]
["2022-05-17T13:00:00.000000000","2022-05-17T20:00:00.000000000",4865,56.95833]
["2022-05-17T13:00:00.000000000","2022-05-17T20:00:00.000000000",4869,57.11666]
["2022-05-17T13:00:00.000000000","2022-05-17T20:00:00.000000000",4855,316.8833]
["2022-05-17T13:00:00.000000000","2022-05-17T20:00:00.000000000",4859,9.296004]
["2022-05-17T13:00:00.000000000","2022-05-17T20:00:00.000000000",4864,33.95]
["2022-05-17T13:01:00.000000000","2022-05-17T20:01:00.000000000",4851,7.78575]
["2022-05-17T13:01:00.000000000","2022-05-17T20:01:00.000000000",4865,56.98333]
["2022-05-17T13:01:00.000000000","2022-05-17T20:01:00.000000000",4869,57.28333]
["2022-05-17T13:01:00.000000000","2022-05-17T20:01:00.000000000",4855,314.4167]
["2022-05-17T13:01:00.000000000","2022-05-17T20:01:00.000000000",4859,9.337958]
["2022-05-17T13:01:00.000000000","2022-05-17T20:01:00.000000000",4864,33.86666]
["2022-05-17T13:02:00.000000000","2022-05-17T20:02:00.000000000",4851,7.774]
["2022-05-17T13:02:00.000000000","2022-05-17T20:02:00.000000000",4865,57.1]
["2022-05-17T13:02:00.000000000","2022-05-17T20:02:00.000000000",4869,57.30833]
["2022-05-17T13:02:00.000000000","2022-05-17T20:02:00.000000000",4855,314.8]
["2022-05-17T13:02:00.000000000","2022-05-17T20:02:00.000000000",4859,9.336516]
["2022-05-17T13:02:00.000000000","2022-05-17T20:02:00.000000000",4864,33.69167]
["2022-05-17T13:03:00.000000000","2022-05-17T20:03:00.000000000",4851,7.7925]
["2022-05-17T13:03:00.000000000","2022-05-17T20:03:00.000000000",4865,56.325]
["2022-05-17T13:03:00.000000000","2022-05-17T20:03:00.000000000",4869,56.525]
["2022-05-17T13:03:00.000000000","2022-05-17T20:03:00.000000000",4855,317.4]
["2022-05-17T13:03:00.000000000","2022-05-17T20:03:00.000000000",4859,9.321107]
["2022-05-17T13:03:00.000000000","2022-05-17T20:03:00.000000000",4864,33.225]
["2022-05-17T13:04:00.000000000","2022-05-17T20:04:00.000000000",4851,7.724]
["2022-05-17T13:04:00.000000000","2022-05-17T20:04:00.000000000",4865,56.01667]
["2022-05-17T13:04:00.000000000","2022-05-17T20:04:00.000000000",4869,56.13333]
["2022-05-17T13:04:00.000000000","2022-05-17T20:04:00.000000000",4855,318.8]
["2022-05-17T13:04:00.000000000","2022-05-17T20:04:00.000000000",4859,9.330771]
["2022-05-17T13:04:00.000000000","2022-05-17T20:04:00.000000000",4864,33.38333]
["2022-05-17T13:05:00.000000000","2022-05-17T20:05:00.000000000",4851,7.6845]
["2022-05-17T13:05:00.000000000","2022-05-17T20:05:00.000000000",4865,55.2]
["2022-05-17T13:05:00.000000000","2022-05-17T20:05:00.000000000",4869,55.80833]
["2022-05-17T13:05:00.000000000","2022-05-17T20:05:00.000000000",4855,318.8167]
["2022-05-17T13:05:00.000000000","2022-05-17T20:05:00.000000000",4859,9.336572]
["2022-05-17T13:05:00.000000000","2022-05-17T20:05:00.000000000",4864,33.725]
["2022-05-17T13:06:00.000000000","2022-05-17T20:06:00.000000000",4851,7.72475]
["2022-05-17T13:06:00.000000000","2022-05-17T20:06:00.000000000",4865,55.19167]
["2022-05-17T13:06:00.000000000","2022-05-17T20:06:00.000000000",4869,55.575]
["2022-05-17T13:06:00.000000000","2022-05-17T20:06:00.000000000",4855,319.1]
["2022-05-17T13:06:00.000000000","2022-05-17T20:06:00.000000000",4859,9.310571]
["2022-05-17T13:06:00.000000000","2022-05-17T20:06:00.000000000",4864,33.94167]
["2022-05-17T13:07:00.000000000","2022-05-17T20:07:00.000000000",4851,7.72525]
["2022-05-17T13:07:00.000000000","2022-05-17T20:07:00.000000000",4865,54.85]
["2022-05-17T13:07:00.000000000","2022-05-17T20:07:00.000000000",4869,55.5]
["2022-05-17T13:07:00.000000000","2022-05-17T20:07:00.000000000",4855,320.0667]
["2022-05-17T13:07:00.000000000","2022-05-17T20:07:00.000000000",4859,9.311954]
["2022-05-17T13:07:00.000000000","2022-05-17T20:07:00.000000000",4864,34.325]
["2022-05-17T13:08:00.000000000","2022-05-17T20:08:00.000000000",4851,7.647]
["2022-05-17T13:08:00.000000000","2022-05-17T20:08:00.000000000",4865,55.51667]
["2022-05-17T13:08:00.000000000","2022-05-17T20:08:00.000000000",4869,55.59999]
["2022-05-17T13:08:00.000000000","2022-05-17T20:08:00.000000000",4855,319.75]
["2022-05-17T13:08:00.000000000","2022-05-17T20:08:00.000000000",4859,9.297999]
["2022-05-17T13:08:00.000000000","2022-05-17T20:08:00.000000000",4864,34.6]
["2022-05-17T13:09:00.000000000","2022-05-17T20:09:00.000000000",4851,7.58625]
["2022-05-17T13:09:00.000000000","2022-05-17T20:09:00.000000000",4865,56.21666]
["2022-05-17T13:09:00.000000000","2022-05-17T20:09:00.000000000",4869,55.84999]
["2022-05-17T13:09:00.000000000","2022-05-17T20:09:00.000000000",4855,319.4167]
["2022-05-17T13:09:00.000000000","2022-05-17T20:09:00.000000000",4859,9.269902]
["2022-05-17T13:09:00.000000000","2022-05-17T20:09:00.000000000",4864,33.825]
["2022-05-17T13:10:00.000000000","2022-05-17T20:10:00.000000000",4851,7.629]
["2022-05-17T13:10:00.000000000","2022-05-17T20:10:00.000000000",4865,56.86666]
["2022-05-17T13:10:00.000000000","2022-05-17T20:10:00.000000000",4869,56.50833]
["2022-05-17T13:10:00.000000000","2022-05-17T20:10:00.000000000",4855,315.9666]
["2022-05-17T13:10:00.000000000","2022-05-17T20:10:00.000000000",4859,9.2349]
["2022-05-17T13:10:00.000000000","2022-05-17T20:10:00.000000000",4864,33.75]
["2022-05-17T13:11:00.000000000","2022-05-17T20:11:00.000000000",4851,7.617]
["2022-05-17T13:11:00.000000000","2022-05-17T20:11:00.000000000",4865,56.70833]
["2022-05-17T13:11:00.000000000","2022-05-17T20:11:00.000000000",4869,56.58333]
["2022-05-17T13:11:00.000000000","2022-05-17T20:11:00.000000000",4855,315.85]
["2022-05-17T13:11:00.000000000","2022-05-17T20:11:00.000000000",4859,9.207318]
["2022-05-17T13:11:00.000000000","2022-05-17T20:11:00.000000000",4864,33.775]
["2022-05-17T13:12:00.000000000","2022-05-17T20:12:00.000000000",4851,7.586]
["2022-05-17T13:12:00.000000000","2022-05-17T20:12:00.000000000",4865,56.59166]
["2022-05-17T13:12:00.000000000","2022-05-17T20:12:00.000000000",4869,56.49166]
["2022-05-17T13:12:00.000000000","2022-05-17T20:12:00.000000000",4855,316.1333]
["2022-05-17T13:12:00.000000000","2022-05-17T20:12:00.000000000",4859,9.201499]
["2022-05-17T13:12:00.000000000","2022-05-17T20:12:00.000000000",4864,33.5]
["2022-05-17T13:13:00.000000000","2022-05-17T20:13:00.000000000",4851,7.584249]
["2022-05-17T13:13:00.000000000","2022-05-17T20:13:00.000000000",4865,55.95]
["2022-05-17T13:13:00.000000000","2022-05-17T20:13:00.000000000",4869,56.01667]
["2022-05-17T13:13:00.000000000","2022-05-17T20:13:00.000000000",4855,317.9666]
["2022-05-17T13:13:00.000000000","2022-05-17T20:13:00.000000000",4859,9.182744]
["2022-05-17T13:13:00.000000000","2022-05-17T20:13:00.000000000",4864,33.65833]
["2022-05-17T13:14:00.000000000","2022-05-17T20:14:00.000000000",4851,7.5425]
["2022-05-17T13:14:00.000000000","2022-05-17T20:14:00.000000000",4865,55.24166]
["2022-05-17T13:14:00.000000000","2022-05-17T20:14:00.000000000",4869,55.39166]
["2022-05-17T13:14:00.000000000","2022-05-17T20:14:00.000000000",4855,318.9833]
["2022-05-17T13:14:00.000000000","2022-05-17T20:14:00.000000000",4859,9.17034]
["2022-05-17T13:14:00.000000000","2022-05-17T20:14:00.000000000",4864,33.73333]
["2022-05-17T13:15:00.000000000","2022-05-17T20:15:00.000000000",4851,7.5225]
["2022-05-17T13:15:00.000000000","2022-05-17T20:15:00.000000000",4865,55.30833]
["2022-05-17T13:15:00.000000000","2022-05-17T20:15:00.000000000",4869,55.53333]
["2022-05-17T13:15:00.000000000","2022-05-17T20:15:00.000000000",4855,319.4833]
["2022-05-17T13:15:00.000000000","2022-05-17T20:15:00.000000000",4859,9.15083]
["2022-05-17T13:15:00.000000000","2022-05-17T20:15:00.000000000",4864,33.86666]
["2022-05-17T13:16:00.000000000","2022-05-17T20:16:00.000000000",4851,7.5015]
["2022-05-17T13:16:00.000000000","2022-05-17T20:16:00.000000000",4865,55.76666]
["2022-05-17T13:16:00.000000000","2022-05-17T20:16:00.000000000",4869,56.09166]
["2022-05-17T13:16:00.000000000","2022-05-17T20:16:00.000000000",4855,319.35]
["2022-05-17T13:16:00.000000000","2022-05-17T20:16:00.000000000",4859,9.13863]
["2022-05-17T13:16:00.000000000","2022-05-17T20:16:00.000000000",4864,33.875]
["2022-05-17T13:17:00.000000000","2022-05-17T20:17:00.000000000",4851,7.49625]
["2022-05-17T13:17:00.000000000","2022-05-17T20:17:00.000000000",4865,55.66667]
["2022-05-17T13:17:00.000000000","2022-05-17T20:17:00.000000000",4869,55.60833]
["2022-05-17T13:17:00.000000000","2022-05-17T20:17:00.000000000",4855,319.15]
["2022-05-17T13:17:00.000000000","2022-05-17T20:17:00.000000000",4859,9.1271]
["2022-05-17T13:17:00.000000000","2022-05-17T20:17:00.000000000",4864,34.26667]
["2022-05-17T13:18:00.000000000","2022-05-17T20:18:00.000000000",4851,7.50175]
["2022-05-17T13:18:00.000000000","2022-05-17T20:18:00.000000000",4865,55.7]
["2022-05-17T13:18:00.000000000","2022-05-17T20:18:00.000000000",4869,55.75]
["2022-05-17T13:18:00.000000000","2022-05-17T20:18:00.000000000",4855,319.0667]
["2022-05-17T13:18:00.000000000","2022-05-17T20:18:00.000000000",4859,9.128478]
["2022-05-17T13:18:00.000000000","2022-05-17T20:18:00.000000000",4864,34.375]
["2022-05-17T13:19:00.000000000","2022-05-17T20:19:00.000000000",4851,7.49775]
["2022-05-17T13:19:00.000000000","2022-05-17T20:19:00.000000000",4865,56.14166]
["2022-05-17T13:19:00.000000000","2022-05-17T20:19:00.000000000",4869,56.01667]
["2022-05-17T13:19:00.000000000","2022-05-17T20:19:00.000000000",4855,319.0334]
["2022-05-17T13:19:00.000000000","2022-05-17T20:19:00.000000000",4859,9.103919]
["2022-05-17T13:19:00.000000000","2022-05-17T20:19:00.000000000",4864,34.30833]
["2022-05-17T13:20:00.000000000","2022-05-17T20:20:00.000000000",4851,7.4825]
["2022-05-17T13:20:00.000000000","2022-05-17T20:20:00.000000000",4865,55.825]
["2022-05-17T13:20:00.000000000","2022-05-17T20:20:00.000000000",4869,55.88333]
["2022-05-17T13:20:00.000000000","2022-05-17T20:20:00.000000000",4855,316.4167]
["2022-05-17T13:20:00.000000000","2022-05-17T20:20:00.000000000",4859,9.091812]
["2022-05-17T13:20:00.000000000","2022-05-17T20:20:00.000000000",4864,34.06667]
["2022-05-17T13:21:00.000000000","2022-05-17T20:21:00.000000000",4851,7.483]
["2022-05-17T13:21:00.000000000","2022-05-17T20:21:00.000000000",4865,55.65]
["2022-05-17T13:21:00.000000000","2022-05-17T20:21:00.000000000",4869,55.80833]
["2022-05-17T13:21:00.000000000","2022-05-17T20:21:00.000000000",4855,316.8333]
["2022-05-17T13:21:00.000000000","2022-05-17T20:21:00.000000000",4859,9.063556]
["2022-05-17T13:21:00.000000000","2022-05-17T20:21:00.000000000",4864,33.95833]
["2022-05-17T13:22:00.000000000","2022-05-17T20:22:00.000000000",4851,7.462749]
["2022-05-17T13:22:00.000000000","2022-05-17T20:22:00.000000000",4865,55.74166]
["2022-05-17T13:22:00.000000000","2022-05-17T20:22:00.000000000",4869,56.15833]
["2022-05-17T13:22:00.000000000","2022-05-17T20:22:00.000000000",4855,316.6167]
["2022-05-17T13:22:00.000000000","2022-05-17T20:22:00.000000000",4859,9.051211]
["2022-05-17T13:22:00.000000000","2022-05-17T20:22:00.000000000",4864,33.84166]
["2022-05-17T13:23:00.000000000","2022-05-17T20:23:00.000000000",4851,7.41725]
["2022-05-17T13:23:00.000000000","2022-05-17T20:23:00.000000000",4865,55.75833]
["2022-05-17T13:23:00.000000000","2022-05-17T20:23:00.000000000",4869,56.075]
["2022-05-17T13:23:00.000000000","2022-05-17T20:23:00.000000000",4855,316.25]
["2022-05-17T13:23:00.000000000","2022-05-17T20:23:00.000000000",4859,9.027293]
["2022-05-17T13:23:00.000000000","2022-05-17T20:23:00.000000000",4864,33.76667]
["2022-05-17T13:24:00.000000000","2022-05-17T20:24:00.000000000",4851,7.32925]
["2022-05-17T13:24:00.000000000","2022-05-17T20:24:00.000000000",4865,56.425]
["2022-05-17T13:24:00.000000000","2022-05-17T20:24:00.000000000",4869,56.69167]
["2022-05-17T13:24:00.000000000","2022-05-17T20:24:00.000000000",4855,317.15]
["2022-05-17T13:24:00.000000000","2022-05-17T20:24:00.000000000",4859,8.997472]
["2022-05-17T13:24:00.000000000","2022-05-17T20:24:00.000000000",4864,34.075]
["2022-05-17T13:25:00.000000000","2022-05-17T20:25:00.000000000",4851,7.316]
["2022-05-17T13:25:00.000000000","2022-05-17T20:25:00.000000000",4865,56.625]
["2022-05-17T13:25:00.000000000","2022-05-17T20:25:00.000000000",4869,56.88333]
["2022-05-17T13:25:00.000000000","2022-05-17T20:25:00.000000000",4855,318.2333]
["2022-05-17T13:25:00.000000000","2022-05-17T20:25:00.000000000",4859,8.943439]
["2022-05-17T13:25:00.000000000","2022-05-17T20:25:00.000000000",4864,34.06667]
["2022-05-17T13:26:00.000000000","2022-05-17T20:26:00.000000000",4851,7.362]
["2022-05-17T13:26:00.000000000","2022-05-17T20:26:00.000000000",4865,56.60833]
["2022-05-17T13:26:00.000000000","2022-05-17T20:26:00.000000000",4869,56.74166]
["2022-05-17T13:26:00.000000000","2022-05-17T20:26:00.000000000",4855,317.9333]
["2022-05-17T13:26:00.000000000","2022-05-17T20:26:00.000000000",4859,8.940527]
["2022-05-17T13:26:00.000000000","2022-05-17T20:26:00.000000000",4864,34.05]
["2022-05-17T13:27:00.000000000","2022-05-17T20:27:00.000000000",4851,7.379]
["2022-05-17T13:27:00.000000000","2022-05-17T20:27:00.000000000",4865,56.125]
["2022-05-17T13:27:00.000000000","2022-05-17T20:27:00.000000000",4869,56.48333]
["2022-05-17T13:27:00.000000000","2022-05-17T20:27:00.000000000",4855,318.2333]
["2022-05-17T13:27:00.000000000","2022-05-17T20:27:00.000000000",4859,8.937444]
["2022-05-17T13:27:00.000000000","2022-05-17T20:27:00.000000000",4864,33.95]
["2022-05-17T13:28:00.000000000","2022-05-17T20:28:00.000000000",4851,7.368]
["2022-05-17T13:28:00.000000000","2022-05-17T20:28:00.000000000",4865,56.525]
["2022-05-17T13:28:00.000000000","2022-05-17T20:28:00.000000000",4869,56.86666]
["2022-05-17T13:28:00.000000000","2022-05-17T20:28:00.000000000",4855,318.2]
["2022-05-17T13:28:00.000000000","2022-05-17T20:28:00.000000000",4859,8.905784]
["2022-05-17T13:28:00.000000000","2022-05-17T20:28:00.000000000",4864,33.68333]
["2022-05-17T13:29:00.000000000","2022-05-17T20:29:00.000000000",4851,7.317999]
["2022-05-17T13:29:00.000000000","2022-05-17T20:29:00.000000000",4865,56.2]
["2022-05-17T13:29:00.000000000","2022-05-17T20:29:00.000000000",4869,56.51667]
["2022-05-17T13:29:00.000000000","2022-05-17T20:29:00.000000000",4855,317.7333]
["2022-05-17T13:29:00.000000000","2022-05-17T20:29:00.000000000",4859,8.885856]
["2022-05-17T13:29:00.000000000","2022-05-17T20:29:00.000000000",4864,34.2]
["2022-05-17T13:30:00.000000000","2022-05-17T20:30:00.000000000",4851,7.290249]
["2022-05-17T13:30:00.000000000","2022-05-17T20:30:00.000000000",4865,56.95833]
["2022-05-17T13:30:00.000000000","2022-05-17T20:30:00.000000000",4869,56.83333]
["2022-05-17T13:30:00.000000000","2022-05-17T20:30:00.000000000",4855,317.0333]
["2022-05-17T13:30:00.000000000","2022-05-17T20:30:00.000000000",4859,8.877752]
["2022-05-17T13:30:00.000000000","2022-05-17T20:30:00.000000000",4864,34.45833]
["2022-05-17T13:31:00.000000000","2022-05-17T20:31:00.000000000",4851,7.30225]
["2022-05-17T13:31:00.000000000","2022-05-17T20:31:00.000000000",4865,57.31667]
["2022-05-17T13:31:00.000000000","2022-05-17T20:31:00.000000000",4869,56.90833]
["2022-05-17T13:31:00.000000000","2022-05-17T20:31:00.000000000",4855,315.25]
["2022-05-17T13:31:00.000000000","2022-05-17T20:31:00.000000000",4859,8.833163]
["2022-05-17T13:31:00.000000000","2022-05-17T20:31:00.000000000",4864,34.6]
["2022-05-17T13:32:00.000000000","2022-05-17T20:32:00.000000000",4851,7.283249]
["2022-05-17T13:32:00.000000000","2022-05-17T20:32:00.000000000",4865,57.14167]
["2022-05-17T13:32:00.000000000","2022-05-17T20:32:00.000000000",4869,56.46666]
["2022-05-17T13:32:00.000000000","2022-05-17T20:32:00.000000000",4855,316.95]
["2022-05-17T13:32:00.000000000","2022-05-17T20:32:00.000000000",4859,8.821197]
["2022-05-17T13:32:00.000000000","2022-05-17T20:32:00.000000000",4864,34.075]
["2022-05-17T13:33:00.000000000","2022-05-17T20:33:00.000000000",4851,7.2235]
["2022-05-17T13:33:00.000000000","2022-05-17T20:33:00.000000000",4865,57.34999]
["2022-05-17T13:33:00.000000000","2022-05-17T20:33:00.000000000",4869,56.8]
["2022-05-17T13:33:00.000000000","2022-05-17T20:33:00.000000000",4855,317.2]
["2022-05-17T13:33:00.000000000","2022-05-17T20:33:00.000000000",4859,8.815886]
["2022-05-17T13:33:00.000000000","2022-05-17T20:33:00.000000000",4864,34.39167]
["2022-05-17T13:34:00.000000000","2022-05-17T20:34:00.000000000",4851,7.202]
["2022-05-17T13:34:00.000000000","2022-05-17T20:34:00.000000000",4865,56.98333]
["2022-05-17T13:34:00.000000000","2022-05-17T20:34:00.000000000",4869,56.22499]
["2022-05-17T13:34:00.000000000","2022-05-17T20:34:00.000000000",4855,319.1833]
["2022-05-17T13:34:00.000000000","2022-05-17T20:34:00.000000000",4859,8.812633]
["2022-05-17T13:34:00.000000000","2022-05-17T20:34:00.000000000",4864,34.28333]
["2022-05-17T13:35:00.000000000","2022-05-17T20:35:00.000000000",4851,7.17575]
["2022-05-17T13:35:00.000000000","2022-05-17T20:35:00.000000000",4865,56.875]
["2022-05-17T13:35:00.000000000","2022-05-17T20:35:00.000000000",4869,56.58333]
["2022-05-17T13:35:00.000000000","2022-05-17T20:35:00.000000000",4855,320.1167]
["2022-05-17T13:35:00.000000000","2022-05-17T20:35:00.000000000",4859,8.782762]
["2022-05-17T13:35:00.000000000","2022-05-17T20:35:00.000000000",4864,34.14167]
["2022-05-17T13:36:00.000000000","2022-05-17T20:36:00.000000000",4851,7.1675]
["2022-05-17T13:36:00.000000000","2022-05-17T20:36:00.000000000",4865,57.40833]
["2022-05-17T13:36:00.000000000","2022-05-17T20:36:00.000000000",4869,57.075]
["2022-05-17T13:36:00.000000000","2022-05-17T20:36:00.000000000",4855,318.85]
["2022-05-17T13:36:00.000000000","2022-05-17T20:36:00.000000000",4859,8.736266]
["2022-05-17T13:36:00.000000000","2022-05-17T20:36:00.000000000",4864,34.825]
["2022-05-17T13:37:00.000000000","2022-05-17T20:37:00.000000000",4851,7.10725]
["2022-05-17T13:37:00.000000000","2022-05-17T20:37:00.000000000",4865,56.775]
["2022-05-17T13:37:00.000000000","2022-05-17T20:37:00.000000000",4869,56.46666]
["2022-05-17T13:37:00.000000000","2022-05-17T20:37:00.000000000",4855,316.7333]
["2022-05-17T13:37:00.000000000","2022-05-17T20:37:00.000000000",4859,8.73216]
["2022-05-17T13:37:00.000000000","2022-05-17T20:37:00.000000000",4864,34.75]
["2022-05-17T13:38:00.000000000","2022-05-17T20:38:00.000000000",4851,7.14275]
["2022-05-17T13:38:00.000000000","2022-05-17T20:38:00.000000000",4865,56.35833]
["2022-05-17T13:38:00.000000000","2022-05-17T20:38:00.000000000",4869,56.20833]
["2022-05-17T13:38:00.000000000","2022-05-17T20:38:00.000000000",4855,320.2333]
["2022-05-17T13:38:00.000000000","2022-05-17T20:38:00.000000000",4859,8.735177]
["2022-05-17T13:38:00.000000000","2022-05-17T20:38:00.000000000",4864,33.85]
["2022-05-17T13:39:00.000000000","2022-05-17T20:39:00.000000000",4851,7.14575]
["2022-05-17T13:39:00.000000000","2022-05-17T20:39:00.000000000",4865,56.04167]
["2022-05-17T13:39:00.000000000","2022-05-17T20:39:00.000000000",4869,56.05]
["2022-05-17T13:39:00.000000000","2022-05-17T20:39:00.000000000",4855,319.6]
["2022-05-17T13:39:00.000000000","2022-05-17T20:39:00.000000000",4859,8.725434]
["2022-05-17T13:39:00.000000000","2022-05-17T20:39:00.000000000",4864,34.45]
["2022-05-17T13:40:00.000000000","2022-05-17T20:40:00.000000000",4851,7.129]
["2022-05-17T13:40:00.000000000","2022-05-17T20:40:00.000000000",4865,56.825]
["2022-05-17T13:40:00.000000000","2022-05-17T20:40:00.000000000",4869,56.575]
["2022-05-17T13:40:00.000000000","2022-05-17T20:40:00.000000000",4855,316.7333]
["2022-05-17T13:40:00.000000000","2022-05-17T20:40:00.000000000",4859,8.692735]
["2022-05-17T13:40:00.000000000","2022-05-17T20:40:00.000000000",4864,34.8]
["2022-05-17T13:41:00.000000000","2022-05-17T20:41:00.000000000",4851,7.14625]
["2022-05-17T13:41:00.000000000","2022-05-17T20:41:00.000000000",4865,56.54167]
["2022-05-17T13:41:00.000000000","2022-05-17T20:41:00.000000000",4869,56.45]
["2022-05-17T13:41:00.000000000","2022-05-17T20:41:00.000000000",4855,317.3833]
["2022-05-17T13:41:00.000000000","2022-05-17T20:41:00.000000000",4859,8.671965]
["2022-05-17T13:41:00.000000000","2022-05-17T20:41:00.000000000",4864,34.89167]
["2022-05-17T13:42:00.000000000","2022-05-17T20:42:00.000000000",4851,7.071]
["2022-05-17T13:42:00.000000000","2022-05-17T20:42:00.000000000",4865,56.5]
["2022-05-17T13:42:00.000000000","2022-05-17T20:42:00.000000000",4869,55.75]
["2022-05-17T13:42:00.000000000","2022-05-17T20:42:00.000000000",4855,318.4833]
["2022-05-17T13:42:00.000000000","2022-05-17T20:42:00.000000000",4859,8.651874]
["2022-05-17T13:42:00.000000000","2022-05-17T20:42:00.000000000",4864,33.58333]
["2022-05-17T13:43:00.000000000","2022-05-17T20:43:00.000000000",4851,7.0835]
["2022-05-17T13:43:00.000000000","2022-05-17T20:43:00.000000000",4865,56.81667]
["2022-05-17T13:43:00.000000000","2022-05-17T20:43:00.000000000",4869,56.49166]
["2022-05-17T13:43:00.000000000","2022-05-17T20:43:00.000000000",4855,318.6667]
["2022-05-17T13:43:00.000000000","2022-05-17T20:43:00.000000000",4859,8.635024]
["2022-05-17T13:43:00.000000000","2022-05-17T20:43:00.000000000",4864,33.8]
["2022-05-17T13:44:00.000000000","2022-05-17T20:44:00.000000000",4851,7.08025]
["2022-05-17T13:44:00.000000000","2022-05-17T20:44:00.000000000",4865,56.75]
["2022-05-17T13:44:00.000000000","2022-05-17T20:44:00.000000000",4869,56.55833]
["2022-05-17T13:44:00.000000000","2022-05-17T20:44:00.000000000",4855,318.1167]
["2022-05-17T13:44:00.000000000","2022-05-17T20:44:00.000000000",4859,8.601884]
["2022-05-17T13:44:00.000000000","2022-05-17T20:44:00.000000000",4864,34.39167]
["2022-05-17T13:45:00.000000000","2022-05-17T20:45:00.000000000",4851,7.04675]
["2022-05-17T13:45:00.000000000","2022-05-17T20:45:00.000000000",4865,56.22499]
["2022-05-17T13:45:00.000000000","2022-05-17T20:45:00.000000000",4869,55.95833]
["2022-05-17T13:45:00.000000000","2022-05-17T20:45:00.000000000",4855,318.2667]
["2022-05-17T13:45:00.000000000","2022-05-17T20:45:00.000000000",4859,8.590692]
["2022-05-17T13:45:00.000000000","2022-05-17T20:45:00.000000000",4864,34.325]
["2022-05-17T13:46:00.000000000","2022-05-17T20:46:00.000000000",4851,7.021]
["2022-05-17T13:46:00.000000000","2022-05-17T20:46:00.000000000",4865,55.50833]
["2022-05-17T13:46:00.000000000","2022-05-17T20:46:00.000000000",4869,55.47499]
["2022-05-17T13:46:00.000000000","2022-05-17T20:46:00.000000000",4855,319.1833]
["2022-05-17T13:46:00.000000000","2022-05-17T20:46:00.000000000",4859,8.587069]
["2022-05-17T13:46:00.000000000","2022-05-17T20:46:00.000000000",4864,34.28333]
["2022-05-17T13:47:00.000000000","2022-05-17T20:47:00.000000000",4851,7.0555]
["2022-05-17T13:47:00.000000000","2022-05-17T20:47:00.000000000",4865,56.13333]
["2022-05-17T13:47:00.000000000","2022-05-17T20:47:00.000000000",4869,56.16667]
["2022-05-17T13:47:00.000000000","2022-05-17T20:47:00.000000000",4855,318.6833]
["2022-05-17T13:47:00.000000000","2022-05-17T20:47:00.000000000",4859,8.584769]
["2022-05-17T13:47:00.000000000","2022-05-17T20:47:00.000000000",4864,33.85]
["2022-05-17T13:48:00.000000000","2022-05-17T20:48:00.000000000",4851,7.02825]
["2022-05-17T13:48:00.000000000","2022-05-17T20:48:00.000000000",4865,56.9]
["2022-05-17T13:48:00.000000000","2022-05-17T20:48:00.000000000",4869,56.54167]
["2022-05-17T13:48:00.000000000","2022-05-17T20:48:00.000000000",4855,317.8167]
["2022-05-17T13:48:00.000000000","2022-05-17T20:48:00.000000000",4859,8.545221]
["2022-05-17T13:48:00.000000000","2022-05-17T20:48:00.000000000",4864,33.95833]
["2022-05-17T13:49:00.000000000","2022-05-17T20:49:00.000000000",4851,7.0115]
["2022-05-17T13:49:00.000000000","2022-05-17T20:49:00.000000000",4865,56.95]
["2022-05-17T13:49:00.000000000","2022-05-17T20:49:00.000000000",4869,56.5]
["2022-05-17T13:49:00.000000000","2022-05-17T20:49:00.000000000",4855,315.7833]
["2022-05-17T13:49:00.000000000","2022-05-17T20:49:00.000000000",4859,8.51379]
["2022-05-17T13:49:00.000000000","2022-05-17T20:49:00.000000000",4864,34.44167]
["2022-05-17T13:50:00.000000000","2022-05-17T20:50:00.000000000",4851,6.976]
["2022-05-17T13:50:00.000000000","2022-05-17T20:50:00.000000000",4865,56.66667]
["2022-05-17T13:50:00.000000000","2022-05-17T20:50:00.000000000",4869,55.85833]
["2022-05-17T13:50:00.000000000","2022-05-17T20:50:00.000000000",4855,320.5833]
["2022-05-17T13:50:00.000000000","2022-05-17T20:50:00.000000000",4859,8.485805]
["2022-05-17T13:50:00.000000000","2022-05-17T20:50:00.000000000",4864,34.86666]
["2022-05-17T13:51:00.000000000","2022-05-17T20:51:00.000000000",4851,6.957]
["2022-05-17T13:51:00.000000000","2022-05-17T20:51:00.000000000",4865,55.23333]
["2022-05-17T13:51:00.000000000","2022-05-17T20:51:00.000000000",4869,55.08333]
["2022-05-17T13:51:00.000000000","2022-05-17T20:51:00.000000000",4855,319.5667]
["2022-05-17T13:51:00.000000000","2022-05-17T20:51:00.000000000",4859,8.471272]
["2022-05-17T13:51:00.000000000","2022-05-17T20:51:00.000000000",4864,34.84166]
["2022-05-17T13:52:00.000000000","2022-05-17T20:52:00.000000000",4851,6.934]
["2022-05-17T13:52:00.000000000","2022-05-17T20:52:00.000000000",4865,54.93333]
["2022-05-17T13:52:00.000000000","2022-05-17T20:52:00.000000000",4869,54.78333]
["2022-05-17T13:52:00.000000000","2022-05-17T20:52:00.000000000",4855,319.6333]
["2022-05-17T13:52:00.000000000","2022-05-17T20:52:00.000000000",4859,8.471272]
["2022-05-17T13:52:00.000000000","2022-05-17T20:52:00.000000000",4864,34.73333]
["2022-05-17T13:53:00.000000000","2022-05-17T20:53:00.000000000",4851,6.895]
["2022-05-17T13:53:00.000000000","2022-05-17T20:53:00.000000000",4865,55.13333]
["2022-05-17T13:53:00.000000000","2022-05-17T20:53:00.000000000",4869,54.94167]
["2022-05-17T13:53:00.000000000","2022-05-17T20:53:00.000000000",4855,320.25]
["2022-05-17T13:53:00.000000000","2022-05-17T20:53:00.000000000",4859,8.440734]
["2022-05-17T13:53:00.000000000","2022-05-17T20:53:00.000000000",4864,34.7]
["2022-05-17T13:54:00.000000000","2022-05-17T20:54:00.000000000",4851,6.88]
["2022-05-17T13:54:00.000000000","2022-05-17T20:54:00.000000000",4865,54.39167]
["2022-05-17T13:54:00.000000000","2022-05-17T20:54:00.000000000",4869,54.51666]
["2022-05-17T13:54:00.000000000","2022-05-17T20:54:00.000000000",4855,320.3833]
["2022-05-17T13:54:00.000000000","2022-05-17T20:54:00.000000000",4859,8.439734]
["2022-05-17T13:54:00.000000000","2022-05-17T20:54:00.000000000",4864,34.65833]
["2022-05-17T13:55:00.000000000","2022-05-17T20:55:00.000000000",4851,6.8545]
["2022-05-17T13:55:00.000000000","2022-05-17T20:55:00.000000000",4865,54.90833]
["2022-05-17T13:55:00.000000000","2022-05-17T20:55:00.000000000",4869,54.35833]
["2022-05-17T13:55:00.000000000","2022-05-17T20:55:00.000000000",4855,322.4333]
["2022-05-17T13:55:00.000000000","2022-05-17T20:55:00.000000000",4859,8.446366]
["2022-05-17T13:55:00.000000000","2022-05-17T20:55:00.000000000",4864,34.68333]
["2022-05-17T13:56:00.000000000","2022-05-17T20:56:00.000000000",4851,6.78075]
["2022-05-17T13:56:00.000000000","2022-05-17T20:56:00.000000000",4865,54.875]
["2022-05-17T13:56:00.000000000","2022-05-17T20:56:00.000000000",4869,53.775]
["2022-05-17T13:56:00.000000000","2022-05-17T20:56:00.000000000",4855,320.75]
["2022-05-17T13:56:00.000000000","2022-05-17T20:56:00.000000000",4859,8.41435]
["2022-05-17T13:56:00.000000000","2022-05-17T20:56:00.000000000",4864,33.90833]
["2022-05-17T13:57:00.000000000","2022-05-17T20:57:00.000000000",4851,6.75825]
["2022-05-17T13:57:00.000000000","2022-05-17T20:57:00.000000000",4865,55.09166]
["2022-05-17T13:57:00.000000000","2022-05-17T20:57:00.000000000",4869,54.41667]
["2022-05-17T13:57:00.000000000","2022-05-17T20:57:00.000000000",4855,321.05]
["2022-05-17T13:57:00.000000000","2022-05-17T20:57:00.000000000",4859,8.385148]
["2022-05-17T13:57:00.000000000","2022-05-17T20:57:00.000000000",4864,33.69167]
["2022-05-17T13:58:00.000000000","2022-05-17T20:58:00.000000000",4851,6.766]
["2022-05-17T13:58:00.000000000","2022-05-17T20:58:00.000000000",4865,55.95833]
["2022-05-17T13:58:00.000000000","2022-05-17T20:58:00.000000000",4869,54.96666]
["2022-05-17T13:58:00.000000000","2022-05-17T20:58:00.000000000",4855,320.95]
["2022-05-17T13:58:00.000000000","2022-05-17T20:58:00.000000000",4859,8.3327]
["2022-05-17T13:58:00.000000000","2022-05-17T20:58:00.000000000",4864,34.33333]
["2022-05-17T13:59:00.000000000","2022-05-17T20:59:00.000000000",4851,6.70525]
["2022-05-17T13:59:00.000000000","2022-05-17T20:59:00.000000000",4865,55.64166]
["2022-05-17T13:59:00.000000000","2022-05-17T20:59:00.000000000",4869,55.075]
["2022-05-17T13:59:00.000000000","2022-05-17T20:59:00.000000000",4855,321.35]
["2022-05-17T13:59:00.000000000","2022-05-17T20:59:00.000000000",4859,8.292338]
["2022-05-17T13:59:00.000000000","2022-05-17T20:59:00.000000000",4864,34.525]
["2022-05-17T14:00:00.000000000","2022-05-17T21:00:00.000000000",4851,6.703499]
["2022-05-17T14:00:00.000000000","2022-05-17T21:00:00.000000000",4865,55.64167]
["2022-05-17T14:00:00.000000000","2022-05-17T21:00:00.000000000",4869,55.18333]
["2022-05-17T14:00:00.000000000","2022-05-17T21:00:00.000000000",4855,320.75]
["2022-05-17T14:00:00.000000000","2022-05-17T21:00:00.000000000",4859,8.273994]
["2022-05-17T14:00:00.000000000","2022-05-17T21:00:00.000000000",4864,34.21667]
["2022-05-17T14:01:00.000000000","2022-05-17T21:01:00.000000000",4851,6.68025]
["2022-05-17T14:01:00.000000000","2022-05-17T21:01:00.000000000",4865,55.80833]
["2022-05-17T14:01:00.000000000","2022-05-17T21:01:00.000000000",4869,55.56667]
["2022-05-17T14:01:00.000000000","2022-05-17T21:01:00.000000000",4855,320.7166]
["2022-05-17T14:01:00.000000000","2022-05-17T21:01:00.000000000",4859,8.254734]
["2022-05-17T14:01:00.000000000","2022-05-17T21:01:00.000000000",4864,34.65833]
["2022-05-17T14:02:00.000000000","2022-05-17T21:02:00.000000000",4851,6.652]
["2022-05-17T14:02:00.000000000","2022-05-17T21:02:00.000000000",4865,55.58333]
["2022-05-17T14:02:00.000000000","2022-05-17T21:02:00.000000000",4869,54.83333]
["2022-05-17T14:02:00.000000000","2022-05-17T21:02:00.000000000",4855,322.1667]
["2022-05-17T14:02:00.000000000","2022-05-17T21:02:00.000000000",4859,8.229747]
["2022-05-17T14:02:00.000000000","2022-05-17T21:02:00.000000000",4864,34.49166]
["2022-05-17T14:03:00.000000000","2022-05-17T21:03:00.000000000",4851,6.65075]
["2022-05-17T14:03:00.000000000","2022-05-17T21:03:00.000000000",4865,56.25833]
["2022-05-17T14:03:00.000000000","2022-05-17T21:03:00.000000000",4869,55.15]
["2022-05-17T14:03:00.000000000","2022-05-17T21:03:00.000000000",4855,321.85]
["2022-05-17T14:03:00.000000000","2022-05-17T21:03:00.000000000",4859,8.186617]
["2022-05-17T14:03:00.000000000","2022-05-17T21:03:00.000000000",4864,34.425]
["2022-05-17T14:04:00.000000000","2022-05-17T21:04:00.000000000",4851,6.617]
["2022-05-17T14:04:00.000000000","2022-05-17T21:04:00.000000000",4865,56.38333]
["2022-05-17T14:04:00.000000000","2022-05-17T21:04:00.000000000",4869,55.86666]
["2022-05-17T14:04:00.000000000","2022-05-17T21:04:00.000000000",4855,320.4833]
["2022-05-17T14:04:00.000000000","2022-05-17T21:04:00.000000000",4859,8.142945]
["2022-05-17T14:04:00.000000000","2022-05-17T21:04:00.000000000",4864,34.44167]
["2022-05-17T14:05:00.000000000","2022-05-17T21:05:00.000000000",4851,6.58225]
["2022-05-17T14:05:00.000000000","2022-05-17T21:05:00.000000000",4865,56.04167]
["2022-05-17T14:05:00.000000000","2022-05-17T21:05:00.000000000",4869,55.63333]
["2022-05-17T14:05:00.000000000","2022-05-17T21:05:00.000000000",4855,322.05]
["2022-05-17T14:05:00.000000000","2022-05-17T21:05:00.000000000",4859,8.130393]
["2022-05-17T14:05:00.000000000","2022-05-17T21:05:00.000000000",4864,34.69167]
["2022-05-17T14:06:00.000000000","2022-05-17T21:06:00.000000000",4851,6.576]
["2022-05-17T14:06:00.000000000","2022-05-17T21:06:00.000000000",4865,56.11666]
["2022-05-17T14:06:00.000000000","2022-05-17T21:06:00.000000000",4869,55.86666]
["2022-05-17T14:06:00.000000000","2022-05-17T21:06:00.000000000",4855,319.7667]
["2022-05-17T14:06:00.000000000","2022-05-17T21:06:00.000000000",4859,8.099827]
["2022-05-17T14:06:00.000000000","2022-05-17T21:06:00.000000000",4864,35.09167]
["2022-05-17T14:07:00.000000000","2022-05-17T21:07:00.000000000",4851,6.581999]
["2022-05-17T14:07:00.000000000","2022-05-17T21:07:00.000000000",4865,55.825]
["2022-05-17T14:07:00.000000000","2022-05-17T21:07:00.000000000",4869,55.71666]
["2022-05-17T14:07:00.000000000","2022-05-17T21:07:00.000000000",4855,321.8167]
["2022-05-17T14:07:00.000000000","2022-05-17T21:07:00.000000000",4859,8.074613]
["2022-05-17T14:07:00.000000000","2022-05-17T21:07:00.000000000",4864,35.31667]
["2022-05-17T14:08:00.000000000","2022-05-17T21:08:00.000000000",4851,6.59625]
["2022-05-17T14:08:00.000000000","2022-05-17T21:08:00.000000000",4865,55.68333]
["2022-05-17T14:08:00.000000000","2022-05-17T21:08:00.000000000",4869,55.68333]
["2022-05-17T14:08:00.000000000","2022-05-17T21:08:00.000000000",4855,320.05]
["2022-05-17T14:08:00.000000000","2022-05-17T21:08:00.000000000",4859,8.065691]
["2022-05-17T14:08:00.000000000","2022-05-17T21:08:00.000000000",4864,34.96667]
["2022-05-17T14:09:00.000000000","2022-05-17T21:09:00.000000000",4851,6.56075]
["2022-05-17T14:09:00.000000000","2022-05-17T21:09:00.000000000",4865,55.3]
["2022-05-17T14:09:00.000000000","2022-05-17T21:09:00.000000000",4869,54.95]
["2022-05-17T14:09:00.000000000","2022-05-17T21:09:00.000000000",4855,322.7]
["2022-05-17T14:09:00.000000000","2022-05-17T21:09:00.000000000",4859,8.052999]
["2022-05-17T14:09:00.000000000","2022-05-17T21:09:00.000000000",4864,34.56667]
["2022-05-17T14:10:00.000000000","2022-05-17T21:10:00.000000000",4851,6.512249]
["2022-05-17T14:10:00.000000000","2022-05-17T21:10:00.000000000",4865,55.45833]
["2022-05-17T14:10:00.000000000","2022-05-17T21:10:00.000000000",4869,54.70833]
["2022-05-17T14:10:00.000000000","2022-05-17T21:10:00.000000000",4855,323.1167]
["2022-05-17T14:10:00.000000000","2022-05-17T21:10:00.000000000",4859,8.029752]
["2022-05-17T14:10:00.000000000","2022-05-17T21:10:00.000000000",4864,34.375]
["2022-05-17T14:11:00.000000000","2022-05-17T21:11:00.000000000",4851,6.43875]
["2022-05-17T14:11:00.000000000","2022-05-17T21:11:00.000000000",4865,55.56667]
["2022-05-17T14:11:00.000000000","2022-05-17T21:11:00.000000000",4869,55.08333]
["2022-05-17T14:11:00.000000000","2022-05-17T21:11:00.000000000",4855,323.7667]
["2022-05-17T14:11:00.000000000","2022-05-17T21:11:00.000000000",4859,8.002922]
["2022-05-17T14:11:00.000000000","2022-05-17T21:11:00.000000000",4864,34.45833]
["2022-05-17T14:12:00.000000000","2022-05-17T21:12:00.000000000",4851,6.39875]
["2022-05-17T14:12:00.000000000","2022-05-17T21:12:00.000000000",4865,55.19167]
["2022-05-17T14:12:00.000000000","2022-05-17T21:12:00.000000000",4869,54.85]
["2022-05-17T14:12:00.000000000","2022-05-17T21:12:00.000000000",4855,323.4667]
["2022-05-17T14:12:00.000000000","2022-05-17T21:12:00.000000000",4859,7.979178]
["2022-05-17T14:12:00.000000000","2022-05-17T21:12:00.000000000",4864,34.75833]
["2022-05-17T14:13:00.000000000","2022-05-17T21:13:00.000000000",4851,6.385]
["2022-05-17T14:13:00.000000000","2022-05-17T21:13:00.000000000",4865,55.0]
["2022-05-17T14:13:00.000000000","2022-05-17T21:13:00.000000000",4869,54.79167]
["2022-05-17T14:13:00.000000000","2022-05-17T21:13:00.000000000",4855,324.1167]
["2022-05-17T14:13:00.000000000","2022-05-17T21:13:00.000000000",4859,7.957106]
["2022-05-17T14:13:00.000000000","2022-05-17T21:13:00.000000000",4864,34.725]
["2022-05-17T14:14:00.000000000","2022-05-17T21:14:00.000000000",4851,6.40075]
["2022-05-17T14:14:00.000000000","2022-05-17T21:14:00.000000000",4865,54.26666]
["2022-05-17T14:14:00.000000000","2022-05-17T21:14:00.000000000",4869,54.1]
["2022-05-17T14:14:00.000000000","2022-05-17T21:14:00.000000000",4855,323.05]
["2022-05-17T14:14:00.000000000","2022-05-17T21:14:00.000000000",4859,7.948587]
["2022-05-17T14:14:00.000000000","2022-05-17T21:14:00.000000000",4864,34.65]
["2022-05-17T14:15:00.000000000","2022-05-17T21:15:00.000000000",4851,6.401]
["2022-05-17T14:15:00.000000000","2022-05-17T21:15:00.000000000",4865,53.55833]
["2022-05-17T14:15:00.000000000","2022-05-17T21:15:00.000000000",4869,53.65]
["2022-05-17T14:15:00.000000000","2022-05-17T21:15:00.000000000",4855,324.9167]
["2022-05-17T14:15:00.000000000","2022-05-17T21:15:00.000000000",4859,7.932644]
["2022-05-17T14:15:00.000000000","2022-05-17T21:15:00.000000000",4864,34.65833]
["2022-05-17T14:16:00.000000000","2022-05-17T21:16:00.000000000",4851,6.3705]
["2022-05-17T14:16:00.000000000","2022-05-17T21:16:00.000000000",4865,53.59999]
["2022-05-17T14:16:00.000000000","2022-05-17T21:16:00.000000000",4869,53.625]
["2022-05-17T14:16:00.000000000","2022-05-17T21:16:00.000000000",4855,325.25]
["2022-05-17T14:16:00.000000000","2022-05-17T21:16:00.000000000",4859,7.908163]
["2022-05-17T14:16:00.000000000","2022-05-17T21:16:00.000000000",4864,34.85]
["2022-05-17T14:17:00.000000000","2022-05-17T21:17:00.000000000",4851,6.321499]
["2022-05-17T14:17:00.000000000","2022-05-17T21:17:00.000000000",4865,53.175]
["2022-05-17T14:17:00.000000000","2022-05-17T21:17:00.000000000",4869,53.08333]
["2022-05-17T14:17:00.000000000","2022-05-17T21:17:00.000000000",4855,325.1167]
["2022-05-17T14:17:00.000000000","2022-05-17T21:17:00.000000000",4859,7.884401]
["2022-05-17T14:17:00.000000000","2022-05-17T21:17:00.000000000",4864,34.7]
["2022-05-17T14:18:00.000000000","2022-05-17T21:18:00.000000000",4851,6.31025]
["2022-05-17T14:18:00.000000000","2022-05-17T21:18:00.000000000",4865,52.94167]
["2022-05-17T14:18:00.000000000","2022-05-17T21:18:00.000000000",4869,52.90833]
["2022-05-17T14:18:00.000000000","2022-05-17T21:18:00.000000000",4855,324.9333]
["2022-05-17T14:18:00.000000000","2022-05-17T21:18:00.000000000",4859,7.873178]
["2022-05-17T14:18:00.000000000","2022-05-17T21:18:00.000000000",4864,34.44167]
["2022-05-17T14:19:00.000000000","2022-05-17T21:19:00.000000000",4851,6.273]
["2022-05-17T14:19:00.000000000","2022-05-17T21:19:00.000000000",4865,52.71666]
["2022-05-17T14:19:00.000000000","2022-05-17T21:19:00.000000000",4869,52.64166]
["2022-05-17T14:19:00.000000000","2022-05-17T21:19:00.000000000",4855,325.4667]
["2022-05-17T14:19:00.000000000","2022-05-17T21:19:00.000000000",4859,7.838178]
["2022-05-17T14:19:00.000000000","2022-05-17T21:19:00.000000000",4864,34.70833]
["2022-05-17T14:20:00.000000000","2022-05-17T21:20:00.000000000",4851,6.271]
["2022-05-17T14:20:00.000000000","2022-05-17T21:20:00.000000000",4865,52.99166]
["2022-05-17T14:20:00.000000000","2022-05-17T21:20:00.000000000",4869,53.06667]
["2022-05-17T14:20:00.000000000","2022-05-17T21:20:00.000000000",4855,326.0833]
["2022-05-17T14:20:00.000000000","2022-05-17T21:20:00.000000000",4859,7.811167]
["2022-05-17T14:20:00.000000000","2022-05-17T21:20:00.000000000",4864,34.76667]
["2022-05-17T14:21:00.000000000","2022-05-17T21:21:00.000000000",4851,6.224249]
["2022-05-17T14:21:00.000000000","2022-05-17T21:21:00.000000000",4865,52.775]
["2022-05-17T14:21:00.000000000","2022-05-17T21:21:00.000000000",4869,52.83333]
["2022-05-17T14:21:00.000000000","2022-05-17T21:21:00.000000000",4855,326.1833]
["2022-05-17T14:21:00.000000000","2022-05-17T21:21:00.000000000",4859,7.779335]
["2022-05-17T14:21:00.000000000","2022-05-17T21:21:00.000000000",4864,34.275]
["2022-05-17T14:22:00.000000000","2022-05-17T21:22:00.000000000",4851,6.184]
["2022-05-17T14:22:00.000000000","2022-05-17T21:22:00.000000000",4865,53.45]
["2022-05-17T14:22:00.000000000","2022-05-17T21:22:00.000000000",4869,53.35833]
["2022-05-17T14:22:00.000000000","2022-05-17T21:22:00.000000000",4855,326.5167]
["2022-05-17T14:22:00.000000000","2022-05-17T21:22:00.000000000",4859,7.732556]
["2022-05-17T14:22:00.000000000","2022-05-17T21:22:00.000000000",4864,34.33333]
["2022-05-17T14:23:00.000000000","2022-05-17T21:23:00.000000000",4851,6.181]
["2022-05-17T14:23:00.000000000","2022-05-17T21:23:00.000000000",4865,53.55]
["2022-05-17T14:23:00.000000000","2022-05-17T21:23:00.000000000",4869,53.38333]
["2022-05-17T14:23:00.000000000","2022-05-17T21:23:00.000000000",4855,326.45]
["2022-05-17T14:23:00.000000000","2022-05-17T21:23:00.000000000",4859,7.692883]
["2022-05-17T14:23:00.000000000","2022-05-17T21:23:00.000000000",4864,34.0]
["2022-05-17T14:24:00.000000000","2022-05-17T21:24:00.000000000",4851,6.17775]
["2022-05-17T14:24:00.000000000","2022-05-17T21:24:00.000000000",4865,53.075]
["2022-05-17T14:24:00.000000000","2022-05-17T21:24:00.000000000",4869,52.85833]
["2022-05-17T14:24:00.000000000","2022-05-17T21:24:00.000000000",4855,326.2166]
["2022-05-17T14:24:00.000000000","2022-05-17T21:24:00.000000000",4859,7.680952]
["2022-05-17T14:24:00.000000000","2022-05-17T21:24:00.000000000",4864,33.99166]
["2022-05-17T14:25:00.000000000","2022-05-17T21:25:00.000000000",4851,6.1345]
["2022-05-17T14:25:00.000000000","2022-05-17T21:25:00.000000000",4865,52.74166]
["2022-05-17T14:25:00.000000000","2022-05-17T21:25:00.000000000",4869,52.61666]
["2022-05-17T14:25:00.000000000","2022-05-17T21:25:00.000000000",4855,326.8]
["2022-05-17T14:25:00.000000000","2022-05-17T21:25:00.000000000",4859,7.667423]
["2022-05-17T14:25:00.000000000","2022-05-17T21:25:00.000000000",4864,33.99166]
["2022-05-17T14:26:00.000000000","2022-05-17T21:26:00.000000000",4851,6.06375]
["2022-05-17T14:26:00.000000000","2022-05-17T21:26:00.000000000",4865,52.68333]
["2022-05-17T14:26:00.000000000","2022-05-17T21:26:00.000000000",4869,52.7]
["2022-05-17T14:26:00.000000000","2022-05-17T21:26:00.000000000",4855,327.4833]
["2022-05-17T14:26:00.000000000","2022-05-17T21:26:00.000000000",4859,7.646097]
["2022-05-17T14:26:00.000000000","2022-05-17T21:26:00.000000000",4864,34.41667]
["2022-05-17T14:27:00.000000000","2022-05-17T21:27:00.000000000",4851,6.05175]
["2022-05-17T14:27:00.000000000","2022-05-17T21:27:00.000000000",4865,52.20833]
["2022-05-17T14:27:00.000000000","2022-05-17T21:27:00.000000000",4869,52.31667]
["2022-05-17T14:27:00.000000000","2022-05-17T21:27:00.000000000",4855,327.1333]
["2022-05-17T14:27:00.000000000","2022-05-17T21:27:00.000000000",4859,7.624671]
["2022-05-17T14:27:00.000000000","2022-05-17T21:27:00.000000000",4864,34.1]
["2022-05-17T14:28:00.000000000","2022-05-17T21:28:00.000000000",4851,6.03125]
["2022-05-17T14:28:00.000000000","2022-05-17T21:28:00.000000000",4865,51.675]
["2022-05-17T14:28:00.000000000","2022-05-17T21:28:00.000000000",4869,51.64166]
["2022-05-17T14:28:00.000000000","2022-05-17T21:28:00.000000000",4855,327.7834]
["2022-05-17T14:28:00.000000000","2022-05-17T21:28:00.000000000",4859,7.612405]
["2022-05-17T14:28:00.000000000","2022-05-17T21:28:00.000000000",4864,33.81667]
["2022-05-17T14:29:00.000000000","2022-05-17T21:29:00.000000000",4851,6.02225]
["2022-05-17T14:29:00.000000000","2022-05-17T21:29:00.000000000",4865,51.75833]
["2022-05-17T14:29:00.000000000","2022-05-17T21:29:00.000000000",4869,51.83333]
["2022-05-17T14:29:00.000000000","2022-05-17T21:29:00.000000000",4855,327.8167]
["2022-05-17T14:29:00.000000000","2022-05-17T21:29:00.000000000",4859,7.579125]
["2022-05-17T14:29:00.000000000","2022-05-17T21:29:00.000000000",4864,33.69167]
["2022-05-17T14:30:00.000000000","2022-05-17T21:30:00.000000000",4851,6.03575]
["2022-05-17T14:30:00.000000000","2022-05-17T21:30:00.000000000",4865,51.89167]
["2022-05-17T14:30:00.000000000","2022-05-17T21:30:00.000000000",4869,51.99166]
["2022-05-17T14:30:00.000000000","2022-05-17T21:30:00.000000000",4855,328.3]
["2022-05-17T14:30:00.000000000","2022-05-17T21:30:00.000000000",4859,7.545994]
["2022-05-17T14:30:00.000000000","2022-05-17T21:30:00.000000000",4864,34.06667]
["2022-05-17T14:31:00.000000000","2022-05-17T21:31:00.000000000",4851,5.99825]
["2022-05-17T14:31:00.000000000","2022-05-17T21:31:00.000000000",4865,51.80833]
["2022-05-17T14:31:00.000000000","2022-05-17T21:31:00.000000000",4869,51.675]
["2022-05-17T14:31:00.000000000","2022-05-17T21:31:00.000000000",4855,327.45]
["2022-05-17T14:31:00.000000000","2022-05-17T21:31:00.000000000",4859,7.522827]
["2022-05-17T14:31:00.000000000","2022-05-17T21:31:00.000000000",4864,33.63334]
["2022-05-17T14:32:00.000000000","2022-05-17T21:32:00.000000000",4851,5.96325]
["2022-05-17T14:32:00.000000000","2022-05-17T21:32:00.000000000",4865,52.34166]
["2022-05-17T14:32:00.000000000","2022-05-17T21:32:00.000000000",4869,51.975]
["2022-05-17T14:32:00.000000000","2022-05-17T21:32:00.000000000",4855,327.7333]
["2022-05-17T14:32:00.000000000","2022-05-17T21:32:00.000000000",4859,7.489837]
["2022-05-17T14:32:00.000000000","2022-05-17T21:32:00.000000000",4864,34.33333]
["2022-05-17T14:33:00.000000000","2022-05-17T21:33:00.000000000",4851,5.95775]
["2022-05-17T14:33:00.000000000","2022-05-17T21:33:00.000000000",4865,51.74166]
["2022-05-17T14:33:00.000000000","2022-05-17T21:33:00.000000000",4869,51.54167]
["2022-05-17T14:33:00.000000000","2022-05-17T21:33:00.000000000",4855,328.2]
["2022-05-17T14:33:00.000000000","2022-05-17T21:33:00.000000000",4859,7.455091]
["2022-05-17T14:33:00.000000000","2022-05-17T21:33:00.000000000",4864,34.34167]
["2022-05-17T14:34:00.000000000","2022-05-17T21:34:00.000000000",4851,5.89525]
["2022-05-17T14:34:00.000000000","2022-05-17T21:34:00.000000000",4865,50.74166]
["2022-05-17T14:34:00.000000000","2022-05-17T21:34:00.000000000",4869,50.59166]
["2022-05-17T14:34:00.000000000","2022-05-17T21:34:00.000000000",4855,329.2167]
["2022-05-17T14:34:00.000000000","2022-05-17T21:34:00.000000000",4859,7.463249]
["2022-05-17T14:34:00.000000000","2022-05-17T21:34:00.000000000",4864,33.85]
["2022-05-17T14:35:00.000000000","2022-05-17T21:35:00.000000000",4851,5.85825]
["2022-05-17T14:35:00.000000000","2022-05-17T21:35:00.000000000",4865,50.44167]
["2022-05-17T14:35:00.000000000","2022-05-17T21:35:00.000000000",4869,50.36666]
["2022-05-17T14:35:00.000000000","2022-05-17T21:35:00.000000000",4855,329.1667]
["2022-05-17T14:35:00.000000000","2022-05-17T21:35:00.000000000",4859,7.452571]
["2022-05-17T14:35:00.000000000","2022-05-17T21:35:00.000000000",4864,33.45]
["2022-05-17T14:36:00.000000000","2022-05-17T21:36:00.000000000",4851,5.831999]
["2022-05-17T14:36:00.000000000","2022-05-17T21:36:00.000000000",4865,50.94167]
["2022-05-17T14:36:00.000000000","2022-05-17T21:36:00.000000000",4869,50.70833]
["2022-05-17T14:36:00.000000000","2022-05-17T21:36:00.000000000",4855,329.7667]
["2022-05-17T14:36:00.000000000","2022-05-17T21:36:00.000000000",4859,7.421155]
["2022-05-17T14:36:00.000000000","2022-05-17T21:36:00.000000000",4864,33.24166]
["2022-05-17T14:37:00.000000000","2022-05-17T21:37:00.000000000",4851,5.819]
["2022-05-17T14:37:00.000000000","2022-05-17T21:37:00.000000000",4865,51.23333]
["2022-05-17T14:37:00.000000000","2022-05-17T21:37:00.000000000",4869,51.09166]
["2022-05-17T14:37:00.000000000","2022-05-17T21:37:00.000000000",4855,328.8167]
["2022-05-17T14:37:00.000000000","2022-05-17T21:37:00.000000000",4859,7.375738]
["2022-05-17T14:37:00.000000000","2022-05-17T21:37:00.000000000",4864,33.49166]
["2022-05-17T14:38:00.000000000","2022-05-17T21:38:00.000000000",4851,5.8115]
["2022-05-17T14:38:00.000000000","2022-05-17T21:38:00.000000000",4865,51.5]
["2022-05-17T14:38:00.000000000","2022-05-17T21:38:00.000000000",4869,51.21666]
["2022-05-17T14:38:00.000000000","2022-05-17T21:38:00.000000000",4855,329.4833]
["2022-05-17T14:38:00.000000000","2022-05-17T21:38:00.000000000",4859,7.345016]
["2022-05-17T14:38:00.000000000","2022-05-17T21:38:00.000000000",4864,33.71666]
["2022-05-17T14:39:00.000000000","2022-05-17T21:39:00.000000000",4851,5.81725]
["2022-05-17T14:39:00.000000000","2022-05-17T21:39:00.000000000",4865,50.94167]
["2022-05-17T14:39:00.000000000","2022-05-17T21:39:00.000000000",4869,50.93333]
["2022-05-17T14:39:00.000000000","2022-05-17T21:39:00.000000000",4855,328.6167]
["2022-05-17T14:39:00.000000000","2022-05-17T21:39:00.000000000",4859,7.30609]
["2022-05-17T14:39:00.000000000","2022-05-17T21:39:00.000000000",4864,33.95833]
["2022-05-17T14:40:00.000000000","2022-05-17T21:40:00.000000000",4851,5.77075]
["2022-05-17T14:40:00.000000000","2022-05-17T21:40:00.000000000",4865,50.75833]
["2022-05-17T14:40:00.000000000","2022-05-17T21:40:00.000000000",4869,50.73333]
["2022-05-17T14:40:00.000000000","2022-05-17T21:40:00.000000000",4855,330.25]
["2022-05-17T14:40:00.000000000","2022-05-17T21:40:00.000000000",4859,7.278809]
["2022-05-17T14:40:00.000000000","2022-05-17T21:40:00.000000000",4864,34.3]
["2022-05-17T14:41:00.000000000","2022-05-17T21:41:00.000000000",4851,5.72575]
["2022-05-17T14:41:00.000000000","2022-05-17T21:41:00.000000000",4865,50.61666]
["2022-05-17T14:41:00.000000000","2022-05-17T21:41:00.000000000",4869,50.55]
["2022-05-17T14:41:00.000000000","2022-05-17T21:41:00.000000000",4855,330.4167]
["2022-05-17T14:41:00.000000000","2022-05-17T21:41:00.000000000",4859,7.24383]
["2022-05-17T14:41:00.000000000","2022-05-17T21:41:00.000000000",4864,34.55]
["2022-05-17T14:42:00.000000000","2022-05-17T21:42:00.000000000",4851,5.696]
["2022-05-17T14:42:00.000000000","2022-05-17T21:42:00.000000000",4865,50.41667]
["2022-05-17T14:42:00.000000000","2022-05-17T21:42:00.000000000",4869,50.4]
["2022-05-17T14:42:00.000000000","2022-05-17T21:42:00.000000000",4855,329.9666]
["2022-05-17T14:42:00.000000000","2022-05-17T21:42:00.000000000",4859,7.21935]
["2022-05-17T14:42:00.000000000","2022-05-17T21:42:00.000000000",4864,34.675]
["2022-05-17T14:43:00.000000000","2022-05-17T21:43:00.000000000",4851,5.6525]
["2022-05-17T14:43:00.000000000","2022-05-17T21:43:00.000000000",4865,50.8]
["2022-05-17T14:43:00.000000000","2022-05-17T21:43:00.000000000",4869,50.575]
["2022-05-17T14:43:00.000000000","2022-05-17T21:43:00.000000000",4855,330.2333]
["2022-05-17T14:43:00.000000000","2022-05-17T21:43:00.000000000",4859,7.180748]
["2022-05-17T14:43:00.000000000","2022-05-17T21:43:00.000000000",4864,34.34167]
["2022-05-17T14:44:00.000000000","2022-05-17T21:44:00.000000000",4851,5.6245]
["2022-05-17T14:44:00.000000000","2022-05-17T21:44:00.000000000",4865,51.25]
["2022-05-17T14:44:00.000000000","2022-05-17T21:44:00.000000000",4869,51.09999]
["2022-05-17T14:44:00.000000000","2022-05-17T21:44:00.000000000",4855,330.9167]
["2022-05-17T14:44:00.000000000","2022-05-17T21:44:00.000000000",4859,7.136473]
["2022-05-17T14:44:00.000000000","2022-05-17T21:44:00.000000000",4864,34.325]
["2022-05-17T14:45:00.000000000","2022-05-17T21:45:00.000000000",4851,5.584]
["2022-05-17T14:45:00.000000000","2022-05-17T21:45:00.000000000",4865,50.60833]
["2022-05-17T14:45:00.000000000","2022-05-17T21:45:00.000000000",4869,50.5]
["2022-05-17T14:45:00.000000000","2022-05-17T21:45:00.000000000",4855,328.1]
["2022-05-17T14:45:00.000000000","2022-05-17T21:45:00.000000000",4859,7.11628]
["2022-05-17T14:45:00.000000000","2022-05-17T21:45:00.000000000",4864,34.11666]
["2022-05-17T14:46:00.000000000","2022-05-17T21:46:00.000000000",4851,5.57575]
["2022-05-17T14:46:00.000000000","2022-05-17T21:46:00.000000000",4865,50.65]
["2022-05-17T14:46:00.000000000","2022-05-17T21:46:00.000000000",4869,50.50833]
["2022-05-17T14:46:00.000000000","2022-05-17T21:46:00.000000000",4855,328.7667]
["2022-05-17T14:46:00.000000000","2022-05-17T21:46:00.000000000",4859,7.092915]
["2022-05-17T14:46:00.000000000","2022-05-17T21:46:00.000000000",4864,34.14167]
["2022-05-17T14:47:00.000000000","2022-05-17T21:47:00.000000000",4851,5.540249]
["2022-05-17T14:47:00.000000000","2022-05-17T21:47:00.000000000",4865,50.59166]
["2022-05-17T14:47:00.000000000","2022-05-17T21:47:00.000000000",4869,50.36666]
["2022-05-17T14:47:00.000000000","2022-05-17T21:47:00.000000000",4855,330.0334]
["2022-05-17T14:47:00.000000000","2022-05-17T21:47:00.000000000",4859,7.06565]
["2022-05-17T14:47:00.000000000","2022-05-17T21:47:00.000000000",4864,34.325]
["2022-05-17T14:48:00.000000000","2022-05-17T21:48:00.000000000",4851,5.519499]
["2022-05-17T14:48:00.000000000","2022-05-17T21:48:00.000000000",4865,50.425]
["2022-05-17T14:48:00.000000000","2022-05-17T21:48:00.000000000",4869,50.45833]
["2022-05-17T14:48:00.000000000","2022-05-17T21:48:00.000000000",4855,330.2333]
["2022-05-17T14:48:00.000000000","2022-05-17T21:48:00.000000000",4859,7.029191]
["2022-05-17T14:48:00.000000000","2022-05-17T21:48:00.000000000",4864,33.975]
["2022-05-17T14:49:00.000000000","2022-05-17T21:49:00.000000000",4851,5.50575]
["2022-05-17T14:49:00.000000000","2022-05-17T21:49:00.000000000",4865,50.76666]
["2022-05-17T14:49:00.000000000","2022-05-17T21:49:00.000000000",4869,50.74166]
["2022-05-17T14:49:00.000000000","2022-05-17T21:49:00.000000000",4855,329.85]
["2022-05-17T14:49:00.000000000","2022-05-17T21:49:00.000000000",4859,6.986624]
["2022-05-17T14:49:00.000000000","2022-05-17T21:49:00.000000000",4864,33.975]
["2022-05-17T14:50:00.000000000","2022-05-17T21:50:00.000000000",4851,5.442999]
["2022-05-17T14:50:00.000000000","2022-05-17T21:50:00.000000000",4865,51.3]
["2022-05-17T14:50:00.000000000","2022-05-17T21:50:00.000000000",4869,51.075]
["2022-05-17T14:50:00.000000000","2022-05-17T21:50:00.000000000",4855,329.5167]
["2022-05-17T14:50:00.000000000","2022-05-17T21:50:00.000000000",4859,6.936855]
["2022-05-17T14:50:00.000000000","2022-05-17T21:50:00.000000000",4864,34.05]
["2022-05-17T14:51:00.000000000","2022-05-17T21:51:00.000000000",4851,5.40575]
["2022-05-17T14:51:00.000000000","2022-05-17T21:51:00.000000000",4865,51.43333]
["2022-05-17T14:51:00.000000000","2022-05-17T21:51:00.000000000",4869,51.35833]
["2022-05-17T14:51:00.000000000","2022-05-17T21:51:00.000000000",4855,327.65]
["2022-05-17T14:51:00.000000000","2022-05-17T21:51:00.000000000",4859,6.903791]
["2022-05-17T14:51:00.000000000","2022-05-17T21:51:00.000000000",4864,34.24166]
["2022-05-17T14:52:00.000000000","2022-05-17T21:52:00.000000000",4851,5.3635]
["2022-05-17T14:52:00.000000000","2022-05-17T21:52:00.000000000",4865,51.34166]
["2022-05-17T14:52:00.000000000","2022-05-17T21:52:00.000000000",4869,51.025]
["2022-05-17T14:52:00.000000000","2022-05-17T21:52:00.000000000",4855,329.0833]
["2022-05-17T14:52:00.000000000","2022-05-17T21:52:00.000000000",4859,6.867522]
["2022-05-17T14:52:00.000000000","2022-05-17T21:52:00.000000000",4864,34.35]
["2022-05-17T14:53:00.000000000","2022-05-17T21:53:00.000000000",4851,5.343]
["2022-05-17T14:53:00.000000000","2022-05-17T21:53:00.000000000",4865,51.33333]
["2022-05-17T14:53:00.000000000","2022-05-17T21:53:00.000000000",4869,50.86666]
["2022-05-17T14:53:00.000000000","2022-05-17T21:53:00.000000000",4855,328.9833]
["2022-05-17T14:53:00.000000000","2022-05-17T21:53:00.000000000",4859,6.844333]
["2022-05-17T14:53:00.000000000","2022-05-17T21:53:00.000000000",4864,34.25833]
["2022-05-17T14:54:00.000000000","2022-05-17T21:54:00.000000000",4851,5.3675]
["2022-05-17T14:54:00.000000000","2022-05-17T21:54:00.000000000",4865,50.61666]
["2022-05-17T14:54:00.000000000","2022-05-17T21:54:00.000000000",4869,50.21666]
["2022-05-17T14:54:00.000000000","2022-05-17T21:54:00.000000000",4855,329.2]
["2022-05-17T14:54:00.000000000","2022-05-17T21:54:00.000000000",4859,6.823722]
["2022-05-17T14:54:00.000000000","2022-05-17T21:54:00.000000000",4864,34.28333]
["2022-05-17T14:55:00.000000000","2022-05-17T21:55:00.000000000",4851,5.33675]
["2022-05-17T14:55:00.000000000","2022-05-17T21:55:00.000000000",4865,50.4]
["2022-05-17T14:55:00.000000000","2022-05-17T21:55:00.000000000",4869,50.13333]
["2022-05-17T14:55:00.000000000","2022-05-17T21:55:00.000000000",4855,329.1667]
["2022-05-17T14:55:00.000000000","2022-05-17T21:55:00.000000000",4859,6.798701]
["2022-05-17T14:55:00.000000000","2022-05-17T21:55:00.000000000",4864,34.60833]
["2022-05-17T14:56:00.000000000","2022-05-17T21:56:00.000000000",4851,5.3225]
["2022-05-17T14:56:00.000000000","2022-05-17T21:56:00.000000000",4865,50.68333]
["2022-05-17T14:56:00.000000000","2022-05-17T21:56:00.000000000",4869,50.275]
["2022-05-17T14:56:00.000000000","2022-05-17T21:56:00.000000000",4855,329.75]
["2022-05-17T14:56:00.000000000","2022-05-17T21:56:00.000000000",4859,6.759602]
["2022-05-17T14:56:00.000000000","2022-05-17T21:56:00.000000000",4864,34.58333]
["2022-05-17T14:57:00.000000000","2022-05-17T21:57:00.000000000",4851,5.289]
["2022-05-17T14:57:00.000000000","2022-05-17T21:57:00.000000000",4865,50.61666]
["2022-05-17T14:57:00.000000000","2022-05-17T21:57:00.000000000",4869,49.9]
["2022-05-17T14:57:00.000000000","2022-05-17T21:57:00.000000000",4855,328.1167]
["2022-05-17T14:57:00.000000000","2022-05-17T21:57:00.000000000",4859,6.727051]
["2022-05-17T14:57:00.000000000","2022-05-17T21:57:00.000000000",4864,34.41667]
["2022-05-17T14:58:00.000000000","2022-05-17T21:58:00.000000000",4851,5.25625]
["2022-05-17T14:58:00.000000000","2022-05-17T21:58:00.000000000",4865,50.30833]
["2022-05-17T14:58:00.000000000","2022-05-17T21:58:00.000000000",4869,49.7]
["2022-05-17T14:58:00.000000000","2022-05-17T21:58:00.000000000",4855,330.0667]
["2022-05-17T14:58:00.000000000","2022-05-17T21:58:00.000000000",4859,6.707457]
["2022-05-17T14:58:00.000000000","2022-05-17T21:58:00.000000000",4864,34.45833]
["2022-05-17T14:59:00.000000000","2022-05-17T21:59:00.000000000",4851,5.167]
["2022-05-17T14:59:00.000000000","2022-05-17T21:59:00.000000000",4865,49.33333]
["2022-05-17T14:59:00.000000000","2022-05-17T21:59:00.000000000",4869,49.025]
["2022-05-17T14:59:00.000000000","2022-05-17T21:59:00.000000000",4855,332.4167]
["2022-05-17T14:59:00.000000000","2022-05-17T21:59:00.000000000",4859,6.687268]
["2022-05-17T14:59:00.000000000","2022-05-17T21:59:00.000000000",4864,34.33333]
["2022-05-17T15:00:00.000000000","2022-05-17T22:00:00.000000000",4851,5.151]
["2022-05-17T15:00:00.000000000","2022-05-17T22:00:00.000000000",4865,49.34166]
["2022-05-17T15:00:00.000000000","2022-05-17T22:00:00.000000000",4869,49.03333]
["2022-05-17T15:00:00.000000000","2022-05-17T22:00:00.000000000",4855,333.45]
["2022-05-17T15:00:00.000000000","2022-05-17T22:00:00.000000000",4859,6.652672]
["2022-05-17T15:00:00.000000000","2022-05-17T22:00:00.000000000",4864,34.26667]
["2022-05-17T15:01:00.000000000","2022-05-17T22:01:00.000000000",4851,5.153]
["2022-05-17T15:01:00.000000000","2022-05-17T22:01:00.000000000",4865,49.25]
["2022-05-17T15:01:00.000000000","2022-05-17T22:01:00.000000000",4869,48.66667]
["2022-05-17T15:01:00.000000000","2022-05-17T22:01:00.000000000",4855,332.5833]
["2022-05-17T15:01:00.000000000","2022-05-17T22:01:00.000000000",4859,6.621928]
["2022-05-17T15:01:00.000000000","2022-05-17T22:01:00.000000000",4864,34.15]
["2022-05-17T15:02:00.000000000","2022-05-17T22:02:00.000000000",4851,5.1245]
["2022-05-17T15:02:00.000000000","2022-05-17T22:02:00.000000000",4865,49.36666]
["2022-05-17T15:02:00.000000000","2022-05-17T22:02:00.000000000",4869,48.675]
["2022-05-17T15:02:00.000000000","2022-05-17T22:02:00.000000000",4855,332.5833]
["2022-05-17T15:02:00.000000000","2022-05-17T22:02:00.000000000",4859,6.582782]
["2022-05-17T15:02:00.000000000","2022-05-17T22:02:00.000000000",4864,34.325]
["2022-05-17T15:03:00.000000000","2022-05-17T22:03:00.000000000",4851,5.10175]
["2022-05-17T15:03:00.000000000","2022-05-17T22:03:00.000000000",4865,48.59166]
["2022-05-17T15:03:00.000000000","2022-05-17T22:03:00.000000000",4869,48.30833]
["2022-05-17T15:03:00.000000000","2022-05-17T22:03:00.000000000",4855,331.7667]
["2022-05-17T15:03:00.000000000","2022-05-17T22:03:00.000000000",4859,6.560681]
["2022-05-17T15:03:00.000000000","2022-05-17T22:03:00.000000000",4864,34.0]
["2022-05-17T15:04:00.000000000","2022-05-17T22:04:00.000000000",4851,5.06725]
["2022-05-17T15:04:00.000000000","2022-05-17T22:04:00.000000000",4865,48.39166]
["2022-05-17T15:04:00.000000000","2022-05-17T22:04:00.000000000",4869,48.18333]
["2022-05-17T15:04:00.000000000","2022-05-17T22:04:00.000000000",4855,332.2167]
["2022-05-17T15:04:00.000000000","2022-05-17T22:04:00.000000000",4859,6.531733]
["2022-05-17T15:04:00.000000000","2022-05-17T22:04:00.000000000",4864,33.99166]
["2022-05-17T15:05:00.000000000","2022-05-17T22:05:00.000000000",4851,5.0435]
["2022-05-17T15:05:00.000000000","2022-05-17T22:05:00.000000000",4865,48.25]
["2022-05-17T15:05:00.000000000","2022-05-17T22:05:00.000000000",4869,48.01666]
["2022-05-17T15:05:00.000000000","2022-05-17T22:05:00.000000000",4855,334.8]
["2022-05-17T15:05:00.000000000","2022-05-17T22:05:00.000000000",4859,6.497125]
["2022-05-17T15:05:00.000000000","2022-05-17T22:05:00.000000000",4864,33.575]
["2022-05-17T15:06:00.000000000","2022-05-17T22:06:00.000000000",4851,5.01975]
["2022-05-17T15:06:00.000000000","2022-05-17T22:06:00.000000000",4865,48.16667]
["2022-05-17T15:06:00.000000000","2022-05-17T22:06:00.000000000",4869,47.89167]
["2022-05-17T15:06:00.000000000","2022-05-17T22:06:00.000000000",4855,335.8333]
["2022-05-17T15:06:00.000000000","2022-05-17T22:06:00.000000000",4859,6.467112]
["2022-05-17T15:06:00.000000000","2022-05-17T22:06:00.000000000",4864,33.48333]
["2022-05-17T15:07:00.000000000","2022-05-17T22:07:00.000000000",4851,5.00425]
["2022-05-17T15:07:00.000000000","2022-05-17T22:07:00.000000000",4865,47.78333]
["2022-05-17T15:07:00.000000000","2022-05-17T22:07:00.000000000",4869,47.48333]
["2022-05-17T15:07:00.000000000","2022-05-17T22:07:00.000000000",4855,335.3]
["2022-05-17T15:07:00.000000000","2022-05-17T22:07:00.000000000",4859,6.449725]
["2022-05-17T15:07:00.000000000","2022-05-17T22:07:00.000000000",4864,33.30833]
["2022-05-17T15:08:00.000000000","2022-05-17T22:08:00.000000000",4851,4.993]
["2022-05-17T15:08:00.000000000","2022-05-17T22:08:00.000000000",4865,48.29167]
["2022-05-17T15:08:00.000000000","2022-05-17T22:08:00.000000000",4869,47.98333]
["2022-05-17T15:08:00.000000000","2022-05-17T22:08:00.000000000",4855,333.3167]
["2022-05-17T15:08:00.000000000","2022-05-17T22:08:00.000000000",4859,6.406714]
["2022-05-17T15:08:00.000000000","2022-05-17T22:08:00.000000000",4864,33.59167]
["2022-05-17T15:09:00.000000000","2022-05-17T22:09:00.000000000",4851,4.94525]
["2022-05-17T15:09:00.000000000","2022-05-17T22:09:00.000000000",4865,48.24166]
["2022-05-17T15:09:00.000000000","2022-05-17T22:09:00.000000000",4869,47.90833]
["2022-05-17T15:09:00.000000000","2022-05-17T22:09:00.000000000",4855,333.4167]
["2022-05-17T15:09:00.000000000","2022-05-17T22:09:00.000000000",4859,6.365351]
["2022-05-17T15:09:00.000000000","2022-05-17T22:09:00.000000000",4864,33.65833]
["2022-05-17T15:10:00.000000000","2022-05-17T22:10:00.000000000",4851,4.91625]
["2022-05-17T15:10:00.000000000","2022-05-17T22:10:00.000000000",4865,48.50833]
["2022-05-17T15:10:00.000000000","2022-05-17T22:10:00.000000000",4869,48.05833]
["2022-05-17T15:10:00.000000000","2022-05-17T22:10:00.000000000",4855,332.9167]
["2022-05-17T15:10:00.000000000","2022-05-17T22:10:00.000000000",4859,6.327204]
["2022-05-17T15:10:00.000000000","2022-05-17T22:10:00.000000000",4864,34.20833]
["2022-05-17T15:11:00.000000000","2022-05-17T22:11:00.000000000",4851,4.8645]
["2022-05-17T15:11:00.000000000","2022-05-17T22:11:00.000000000",4865,48.675]
["2022-05-17T15:11:00.000000000","2022-05-17T22:11:00.000000000",4869,48.25]
["2022-05-17T15:11:00.000000000","2022-05-17T22:11:00.000000000",4855,333.4833]
["2022-05-17T15:11:00.000000000","2022-05-17T22:11:00.000000000",4859,6.278212]
["2022-05-17T15:11:00.000000000","2022-05-17T22:11:00.000000000",4864,34.15833]
["2022-05-17T15:12:00.000000000","2022-05-17T22:12:00.000000000",4851,4.8305]
["2022-05-17T15:12:00.000000000","2022-05-17T22:12:00.000000000",4865,48.9]
["2022-05-17T15:12:00.000000000","2022-05-17T22:12:00.000000000",4869,48.275]
["2022-05-17T15:12:00.000000000","2022-05-17T22:12:00.000000000",4855,332.95]
["2022-05-17T15:12:00.000000000","2022-05-17T22:12:00.000000000",4859,6.233587]
["2022-05-17T15:12:00.000000000","2022-05-17T22:12:00.000000000",4864,34.08333]
["2022-05-17T15:13:00.000000000","2022-05-17T22:13:00.000000000",4851,4.794]
["2022-05-17T15:13:00.000000000","2022-05-17T22:13:00.000000000",4865,48.99166]
["2022-05-17T15:13:00.000000000","2022-05-17T22:13:00.000000000",4869,48.54167]
["2022-05-17T15:13:00.000000000","2022-05-17T22:13:00.000000000",4855,334.05]
["2022-05-17T15:13:00.000000000","2022-05-17T22:13:00.000000000",4859,6.185722]
["2022-05-17T15:13:00.000000000","2022-05-17T22:13:00.000000000",4864,34.175]
["2022-05-17T15:14:00.000000000","2022-05-17T22:14:00.000000000",4851,4.7615]
["2022-05-17T15:14:00.000000000","2022-05-17T22:14:00.000000000",4865,48.91667]
["2022-05-17T15:14:00.000000000","2022-05-17T22:14:00.000000000",4869,48.55833]
["2022-05-17T15:14:00.000000000","2022-05-17T22:14:00.000000000",4855,332.7]
["2022-05-17T15:14:00.000000000","2022-05-17T22:14:00.000000000",4859,6.150651]
["2022-05-17T15:14:00.000000000","2022-05-17T22:14:00.000000000",4864,34.26667]
["2022-05-17T15:15:00.000000000","2022-05-17T22:15:00.000000000",4851,4.75125]
["2022-05-17T15:15:00.000000000","2022-05-17T22:15:00.000000000",4865,48.75]
["2022-05-17T15:15:00.000000000","2022-05-17T22:15:00.000000000",4869,48.3]
["2022-05-17T15:15:00.000000000","2022-05-17T22:15:00.000000000",4855,332.9666]
["2022-05-17T15:15:00.000000000","2022-05-17T22:15:00.000000000",4859,6.117363]
["2022-05-17T15:15:00.000000000","2022-05-17T22:15:00.000000000",4864,34.1]
["2022-05-17T15:16:00.000000000","2022-05-17T22:16:00.000000000",4851,4.70725]
["2022-05-17T15:16:00.000000000","2022-05-17T22:16:00.000000000",4865,48.30833]
["2022-05-17T15:16:00.000000000","2022-05-17T22:16:00.000000000",4869,47.95833]
["2022-05-17T15:16:00.000000000","2022-05-17T22:16:00.000000000",4855,334.4833]
["2022-05-17T15:16:00.000000000","2022-05-17T22:16:00.000000000",4859,6.074533]
["2022-05-17T15:16:00.000000000","2022-05-17T22:16:00.000000000",4864,33.88334]
["2022-05-17T15:17:00.000000000","2022-05-17T22:17:00.000000000",4851,4.68075]
["2022-05-17T15:17:00.000000000","2022-05-17T22:17:00.000000000",4865,48.125]
["2022-05-17T15:17:00.000000000","2022-05-17T22:17:00.000000000",4869,47.78333]
["2022-05-17T15:17:00.000000000","2022-05-17T22:17:00.000000000",4855,334.1167]
["2022-05-17T15:17:00.000000000","2022-05-17T22:17:00.000000000",4859,6.040178]
["2022-05-17T15:17:00.000000000","2022-05-17T22:17:00.000000000",4864,33.75833]
["2022-05-17T15:18:00.000000000","2022-05-17T22:18:00.000000000",4851,4.642]
["2022-05-17T15:18:00.000000000","2022-05-17T22:18:00.000000000",4865,47.83333]
["2022-05-17T15:18:00.000000000","2022-05-17T22:18:00.000000000",4869,47.61666]
["2022-05-17T15:18:00.000000000","2022-05-17T22:18:00.000000000",4855,334.2833]
["2022-05-17T15:18:00.000000000","2022-05-17T22:18:00.000000000",4859,6.004452]
["2022-05-17T15:18:00.000000000","2022-05-17T22:18:00.000000000",4864,33.60833]
["2022-05-17T15:19:00.000000000","2022-05-17T22:19:00.000000000",4851,4.60575]
["2022-05-17T15:19:00.000000000","2022-05-17T22:19:00.000000000",4865,48.45]
["2022-05-17T15:19:00.000000000","2022-05-17T22:19:00.000000000",4869,48.21666]
["2022-05-17T15:19:00.000000000","2022-05-17T22:19:00.000000000",4855,334.2333]
["2022-05-17T15:19:00.000000000","2022-05-17T22:19:00.000000000",4859,5.959791]
["2022-05-17T15:19:00.000000000","2022-05-17T22:19:00.000000000",4864,33.69167]
["2022-05-17T15:20:00.000000000","2022-05-17T22:20:00.000000000",4851,4.571]
["2022-05-17T15:20:00.000000000","2022-05-17T22:20:00.000000000",4865,48.11666]
["2022-05-17T15:20:00.000000000","2022-05-17T22:20:00.000000000",4869,47.84166]
["2022-05-17T15:20:00.000000000","2022-05-17T22:20:00.000000000",4855,334.2333]
["2022-05-17T15:20:00.000000000","2022-05-17T22:20:00.000000000",4859,5.917351]
["2022-05-17T15:20:00.000000000","2022-05-17T22:20:00.000000000",4864,34.05]
["2022-05-17T15:21:00.000000000","2022-05-17T22:21:00.000000000",4851,4.522]
["2022-05-17T15:21:00.000000000","2022-05-17T22:21:00.000000000",4865,47.96666]
["2022-05-17T15:21:00.000000000","2022-05-17T22:21:00.000000000",4869,47.8]
["2022-05-17T15:21:00.000000000","2022-05-17T22:21:00.000000000",4855,334.0167]
["2022-05-17T15:21:00.000000000","2022-05-17T22:21:00.000000000",4859,5.865851]
["2022-05-17T15:21:00.000000000","2022-05-17T22:21:00.000000000",4864,34.0]
["2022-05-17T15:22:00.000000000","2022-05-17T22:22:00.000000000",4851,4.512]
["2022-05-17T15:22:00.000000000","2022-05-17T22:22:00.000000000",4865,47.28333]
["2022-05-17T15:22:00.000000000","2022-05-17T22:22:00.000000000",4869,47.25]
["2022-05-17T15:22:00.000000000","2022-05-17T22:22:00.000000000",4855,335.5333]
["2022-05-17T15:22:00.000000000","2022-05-17T22:22:00.000000000",4859,5.843115]
["2022-05-17T15:22:00.000000000","2022-05-17T22:22:00.000000000",4864,33.65]
["2022-05-17T15:23:00.000000000","2022-05-17T22:23:00.000000000",4851,4.47075]
["2022-05-17T15:23:00.000000000","2022-05-17T22:23:00.000000000",4865,47.15833]
["2022-05-17T15:23:00.000000000","2022-05-17T22:23:00.000000000",4869,47.05]
["2022-05-17T15:23:00.000000000","2022-05-17T22:23:00.000000000",4855,335.8833]
["2022-05-17T15:23:00.000000000","2022-05-17T22:23:00.000000000",4859,5.816991]
["2022-05-17T15:23:00.000000000","2022-05-17T22:23:00.000000000",4864,33.61666]
["2022-05-17T15:24:00.000000000","2022-05-17T22:24:00.000000000",4851,4.4205]
["2022-05-17T15:24:00.000000000","2022-05-17T22:24:00.000000000",4865,47.91667]
["2022-05-17T15:24:00.000000000","2022-05-17T22:24:00.000000000",4869,47.54167]
["2022-05-17T15:24:00.000000000","2022-05-17T22:24:00.000000000",4855,335.5833]
["2022-05-17T15:24:00.000000000","2022-05-17T22:24:00.000000000",4859,5.766136]
["2022-05-17T15:24:00.000000000","2022-05-17T22:24:00.000000000",4864,33.75]
["2022-05-17T15:25:00.000000000","2022-05-17T22:25:00.000000000",4851,4.38]
["2022-05-17T15:25:00.000000000","2022-05-17T22:25:00.000000000",4865,47.96666]
["2022-05-17T15:25:00.000000000","2022-05-17T22:25:00.000000000",4869,47.58333]
["2022-05-17T15:25:00.000000000","2022-05-17T22:25:00.000000000",4855,335.6]
["2022-05-17T15:25:00.000000000","2022-05-17T22:25:00.000000000",4859,5.73003]
["2022-05-17T15:25:00.000000000","2022-05-17T22:25:00.000000000",4864,33.55833]
["2022-05-17T15:26:00.000000000","2022-05-17T22:26:00.000000000",4851,4.369]
["2022-05-17T15:26:00.000000000","2022-05-17T22:26:00.000000000",4865,47.825]
["2022-05-17T15:26:00.000000000","2022-05-17T22:26:00.000000000",4869,47.425]
["2022-05-17T15:26:00.000000000","2022-05-17T22:26:00.000000000",4855,336.05]
["2022-05-17T15:26:00.000000000","2022-05-17T22:26:00.000000000",4859,5.693701]
["2022-05-17T15:26:00.000000000","2022-05-17T22:26:00.000000000",4864,33.88334]
["2022-05-17T15:27:00.000000000","2022-05-17T22:27:00.000000000",4851,4.34025]
["2022-05-17T15:27:00.000000000","2022-05-17T22:27:00.000000000",4865,47.70833]
["2022-05-17T15:27:00.000000000","2022-05-17T22:27:00.000000000",4869,47.14166]
["2022-05-17T15:27:00.000000000","2022-05-17T22:27:00.000000000",4855,335.2333]
["2022-05-17T15:27:00.000000000","2022-05-17T22:27:00.000000000",4859,5.647906]
["2022-05-17T15:27:00.000000000","2022-05-17T22:27:00.000000000",4864,33.68333]
["2022-05-17T15:28:00.000000000","2022-05-17T22:28:00.000000000",4851,4.30775]
["2022-05-17T15:28:00.000000000","2022-05-17T22:28:00.000000000",4865,47.71666]
["2022-05-17T15:28:00.000000000","2022-05-17T22:28:00.000000000",4869,47.04167]
["2022-05-17T15:28:00.000000000","2022-05-17T22:28:00.000000000",4855,335.7667]
["2022-05-17T15:28:00.000000000","2022-05-17T22:28:00.000000000",4859,5.609932]
["2022-05-17T15:28:00.000000000","2022-05-17T22:28:00.000000000",4864,33.90833]
["2022-05-17T15:29:00.000000000","2022-05-17T22:29:00.000000000",4851,4.28]
["2022-05-17T15:29:00.000000000","2022-05-17T22:29:00.000000000",4865,47.33333]
["2022-05-17T15:29:00.000000000","2022-05-17T22:29:00.000000000",4869,46.83333]
["2022-05-17T15:29:00.000000000","2022-05-17T22:29:00.000000000",4855,337.0667]
["2022-05-17T15:29:00.000000000","2022-05-17T22:29:00.000000000",4859,5.577831]
["2022-05-17T15:29:00.000000000","2022-05-17T22:29:00.000000000",4864,33.66667]
["2022-05-17T15:30:00.000000000","2022-05-17T22:30:00.000000000",4851,4.21875]
["2022-05-17T15:30:00.000000000","2022-05-17T22:30:00.000000000",4865,47.25]
["2022-05-17T15:30:00.000000000","2022-05-17T22:30:00.000000000",4869,46.73333]
["2022-05-17T15:30:00.000000000","2022-05-17T22:30:00.000000000",4855,337.0]
["2022-05-17T15:30:00.000000000","2022-05-17T22:30:00.000000000",4859,5.538238]
["2022-05-17T15:30:00.000000000","2022-05-17T22:30:00.000000000",4864,33.325]
["2022-05-17T15:31:00.000000000","2022-05-17T22:31:00.000000000",4851,4.197]
["2022-05-17T15:31:00.000000000","2022-05-17T22:31:00.000000000",4865,46.71666]
["2022-05-17T15:31:00.000000000","2022-05-17T22:31:00.000000000",4869,46.33333]
["2022-05-17T15:31:00.000000000","2022-05-17T22:31:00.000000000",4855,336.9666]
["2022-05-17T15:31:00.000000000","2022-05-17T22:31:00.000000000",4859,5.493547]
["2022-05-17T15:31:00.000000000","2022-05-17T22:31:00.000000000",4864,33.45]
["2022-05-17T15:32:00.000000000","2022-05-17T22:32:00.000000000",4851,4.17575]
["2022-05-17T15:32:00.000000000","2022-05-17T22:32:00.000000000",4865,46.66667]
["2022-05-17T15:32:00.000000000","2022-05-17T22:32:00.000000000",4869,46.28333]
["2022-05-17T15:32:00.000000000","2022-05-17T22:32:00.000000000",4855,337.55]
["2022-05-17T15:32:00.000000000","2022-05-17T22:32:00.000000000",4859,5.464399]
["2022-05-17T15:32:00.000000000","2022-05-17T22:32:00.000000000",4864,33.6]
["2022-05-17T15:33:00.000000000","2022-05-17T22:33:00.000000000",4851,4.1595]
["2022-05-17T15:33:00.000000000","2022-05-17T22:33:00.000000000",4865,46.44167]
["2022-05-17T15:33:00.000000000","2022-05-17T22:33:00.000000000",4869,46.09166]
["2022-05-17T15:33:00.000000000","2022-05-17T22:33:00.000000000",4855,336.6]
["2022-05-17T15:33:00.000000000","2022-05-17T22:33:00.000000000",4859,5.431259]
["2022-05-17T15:33:00.000000000","2022-05-17T22:33:00.000000000",4864,33.18333]
["2022-05-17T15:34:00.000000000","2022-05-17T22:34:00.000000000",4851,4.096]
["2022-05-17T15:34:00.000000000","2022-05-17T22:34:00.000000000",4865,46.04167]
["2022-05-17T15:34:00.000000000","2022-05-17T22:34:00.000000000",4869,45.6]
["2022-05-17T15:34:00.000000000","2022-05-17T22:34:00.000000000",4855,336.6333]
["2022-05-17T15:34:00.000000000","2022-05-17T22:34:00.000000000",4859,5.378072]
["2022-05-17T15:34:00.000000000","2022-05-17T22:34:00.000000000",4864,33.0]
["2022-05-17T15:35:00.000000000","2022-05-17T22:35:00.000000000",4851,4.082]
["2022-05-17T15:35:00.000000000","2022-05-17T22:35:00.000000000",4865,45.73333]
["2022-05-17T15:35:00.000000000","2022-05-17T22:35:00.000000000",4869,45.31667]
["2022-05-17T15:35:00.000000000","2022-05-17T22:35:00.000000000",4855,338.5333]
["2022-05-17T15:35:00.000000000","2022-05-17T22:35:00.000000000",4859,5.36199]
["2022-05-17T15:35:00.000000000","2022-05-17T22:35:00.000000000",4864,32.625]
["2022-05-17T15:36:00.000000000","2022-05-17T22:36:00.000000000",4851,4.0455]
["2022-05-17T15:36:00.000000000","2022-05-17T22:36:00.000000000",4865,45.75833]
["2022-05-17T15:36:00.000000000","2022-05-17T22:36:00.000000000",4869,45.225]
["2022-05-17T15:36:00.000000000","2022-05-17T22:36:00.000000000",4855,338.3]
["2022-05-17T15:36:00.000000000","2022-05-17T22:36:00.000000000",4859,5.311036]
["2022-05-17T15:36:00.000000000","2022-05-17T22:36:00.000000000",4864,32.96667]
["2022-05-17T15:37:00.000000000","2022-05-17T22:37:00.000000000",4851,4.01475]
["2022-05-17T15:37:00.000000000","2022-05-17T22:37:00.000000000",4865,45.86666]
["2022-05-17T15:37:00.000000000","2022-05-17T22:37:00.000000000",4869,45.06667]
["2022-05-17T15:37:00.000000000","2022-05-17T22:37:00.000000000",4855,338.3333]
["2022-05-17T15:37:00.000000000","2022-05-17T22:37:00.000000000",4859,5.267238]
["2022-05-17T15:37:00.000000000","2022-05-17T22:37:00.000000000",4864,33.55]
["2022-05-17T15:38:00.000000000","2022-05-17T22:38:00.000000000",4851,4.004]
["2022-05-17T15:38:00.000000000","2022-05-17T22:38:00.000000000",4865,45.8]
["2022-05-17T15:38:00.000000000","2022-05-17T22:38:00.000000000",4869,45.34166]
["2022-05-17T15:38:00.000000000","2022-05-17T22:38:00.000000000",4855,338.0]
["2022-05-17T15:38:00.000000000","2022-05-17T22:38:00.000000000",4859,5.225401]
["2022-05-17T15:38:00.000000000","2022-05-17T22:38:00.000000000",4864,33.81667]
["2022-05-17T15:39:00.000000000","2022-05-17T22:39:00.000000000",4851,3.9865]
["2022-05-17T15:39:00.000000000","2022-05-17T22:39:00.000000000",4865,45.79167]
["2022-05-17T15:39:00.000000000","2022-05-17T22:39:00.000000000",4869,45.25]
["2022-05-17T15:39:00.000000000","2022-05-17T22:39:00.000000000",4855,338.6167]
["2022-05-17T15:39:00.000000000","2022-05-17T22:39:00.000000000",4859,5.187115]
["2022-05-17T15:39:00.000000000","2022-05-17T22:39:00.000000000",4864,33.75833]
["2022-05-17T15:40:00.000000000","2022-05-17T22:40:00.000000000",4851,3.922]
["2022-05-17T15:40:00.000000000","2022-05-17T22:40:00.000000000",4865,46.14166]
["2022-05-17T15:40:00.000000000","2022-05-17T22:40:00.000000000",4869,45.6]
["2022-05-17T15:40:00.000000000","2022-05-17T22:40:00.000000000",4855,339.6667]
["2022-05-17T15:40:00.000000000","2022-05-17T22:40:00.000000000",4859,5.122561]
["2022-05-17T15:40:00.000000000","2022-05-17T22:40:00.000000000",4864,33.575]
["2022-05-17T15:41:00.000000000","2022-05-17T22:41:00.000000000",4851,3.89275]
["2022-05-17T15:41:00.000000000","2022-05-17T22:41:00.000000000",4865,46.18333]
["2022-05-17T15:41:00.000000000","2022-05-17T22:41:00.000000000",4869,45.525]
["2022-05-17T15:41:00.000000000","2022-05-17T22:41:00.000000000",4855,338.7]
["2022-05-17T15:41:00.000000000","2022-05-17T22:41:00.000000000",4859,5.082718]
["2022-05-17T15:41:00.000000000","2022-05-17T22:41:00.000000000",4864,33.80833]
["2022-05-17T15:42:00.000000000","2022-05-17T22:42:00.000000000",4851,3.84725]
["2022-05-17T15:42:00.000000000","2022-05-17T22:42:00.000000000",4865,46.1]
["2022-05-17T15:42:00.000000000","2022-05-17T22:42:00.000000000",4869,45.34166]
["2022-05-17T15:42:00.000000000","2022-05-17T22:42:00.000000000",4855,338.7333]
["2022-05-17T15:42:00.000000000","2022-05-17T22:42:00.000000000",4859,5.043118]
["2022-05-17T15:42:00.000000000","2022-05-17T22:42:00.000000000",4864,33.48333]
["2022-05-17T15:43:00.000000000","2022-05-17T22:43:00.000000000",4851,3.8025]
["2022-05-17T15:43:00.000000000","2022-05-17T22:43:00.000000000",4865,45.85833]
["2022-05-17T15:43:00.000000000","2022-05-17T22:43:00.000000000",4869,45.25]
["2022-05-17T15:43:00.000000000","2022-05-17T22:43:00.000000000",4855,339.6]
["2022-05-17T15:43:00.000000000","2022-05-17T22:43:00.000000000",4859,4.997954]
["2022-05-17T15:43:00.000000000","2022-05-17T22:43:00.000000000",4864,33.30833]
["2022-05-17T15:44:00.000000000","2022-05-17T22:44:00.000000000",4851,3.7765]
["2022-05-17T15:44:00.000000000","2022-05-17T22:44:00.000000000",4865,46.15833]
["2022-05-17T15:44:00.000000000","2022-05-17T22:44:00.000000000",4869,45.5]
["2022-05-17T15:44:00.000000000","2022-05-17T22:44:00.000000000",4855,339.9167]
["2022-05-17T15:44:00.000000000","2022-05-17T22:44:00.000000000",4859,4.958578]
["2022-05-17T15:44:00.000000000","2022-05-17T22:44:00.000000000",4864,33.675]
["2022-05-17T15:45:00.000000000","2022-05-17T22:45:00.000000000",4851,3.74025]
["2022-05-17T15:45:00.000000000","2022-05-17T22:45:00.000000000",4865,46.425]
["2022-05-17T15:45:00.000000000","2022-05-17T22:45:00.000000000",4869,45.53333]
["2022-05-17T15:45:00.000000000","2022-05-17T22:45:00.000000000",4855,339.3667]
["2022-05-17T15:45:00.000000000","2022-05-17T22:45:00.000000000",4859,4.903933]
["2022-05-17T15:45:00.000000000","2022-05-17T22:45:00.000000000",4864,33.73333]
["2022-05-17T15:46:00.000000000","2022-05-17T22:46:00.000000000",4851,3.71725]
["2022-05-17T15:46:00.000000000","2022-05-17T22:46:00.000000000",4865,46.41667]
["2022-05-17T15:46:00.000000000","2022-05-17T22:46:00.000000000",4869,45.65833]
["2022-05-17T15:46:00.000000000","2022-05-17T22:46:00.000000000",4855,337.7667]
["2022-05-17T15:46:00.000000000","2022-05-17T22:46:00.000000000",4859,4.852931]
["2022-05-17T15:46:00.000000000","2022-05-17T22:46:00.000000000",4864,33.68333]
["2022-05-17T15:47:00.000000000","2022-05-17T22:47:00.000000000",4851,3.699]
["2022-05-17T15:47:00.000000000","2022-05-17T22:47:00.000000000",4865,46.2]
["2022-05-17T15:47:00.000000000","2022-05-17T22:47:00.000000000",4869,45.54167]
["2022-05-17T15:47:00.000000000","2022-05-17T22:47:00.000000000",4855,339.9]
["2022-05-17T15:47:00.000000000","2022-05-17T22:47:00.000000000",4859,4.813328]
["2022-05-17T15:47:00.000000000","2022-05-17T22:47:00.000000000",4864,34.05833]
["2022-05-17T15:48:00.000000000","2022-05-17T22:48:00.000000000",4851,3.6465]
["2022-05-17T15:48:00.000000000","2022-05-17T22:48:00.000000000",4865,45.35833]
["2022-05-17T15:48:00.000000000","2022-05-17T22:48:00.000000000",4869,44.875]
["2022-05-17T15:48:00.000000000","2022-05-17T22:48:00.000000000",4855,339.5]
["2022-05-17T15:48:00.000000000","2022-05-17T22:48:00.000000000",4859,4.772632]
["2022-05-17T15:48:00.000000000","2022-05-17T22:48:00.000000000",4864,33.85833]
["2022-05-17T15:49:00.000000000","2022-05-17T22:49:00.000000000",4851,3.60725]
["2022-05-17T15:49:00.000000000","2022-05-17T22:49:00.000000000",4865,45.01666]
["2022-05-17T15:49:00.000000000","2022-05-17T22:49:00.000000000",4869,44.59166]
["2022-05-17T15:49:00.000000000","2022-05-17T22:49:00.000000000",4855,339.6333]
["2022-05-17T15:49:00.000000000","2022-05-17T22:49:00.000000000",4859,4.737857]
["2022-05-17T15:49:00.000000000","2022-05-17T22:49:00.000000000",4864,33.68333]
["2022-05-17T15:50:00.000000000","2022-05-17T22:50:00.000000000",4851,3.577]
["2022-05-17T15:50:00.000000000","2022-05-17T22:50:00.000000000",4865,44.63333]
["2022-05-17T15:50:00.000000000","2022-05-17T22:50:00.000000000",4869,44.225]
["2022-05-17T15:50:00.000000000","2022-05-17T22:50:00.000000000",4855,339.2667]
["2022-05-17T15:50:00.000000000","2022-05-17T22:50:00.000000000",4859,4.70611]
["2022-05-17T15:50:00.000000000","2022-05-17T22:50:00.000000000",4864,32.91667]
["2022-05-17T15:51:00.000000000","2022-05-17T22:51:00.000000000",4851,3.54275]
["2022-05-17T15:51:00.000000000","2022-05-17T22:51:00.000000000",4865,44.4]
["2022-05-17T15:51:00.000000000","2022-05-17T22:51:00.000000000",4869,44.0]
["2022-05-17T15:51:00.000000000","2022-05-17T22:51:00.000000000",4855,339.9]
["2022-05-17T15:51:00.000000000","2022-05-17T22:51:00.000000000",4859,4.672747]
["2022-05-17T15:51:00.000000000","2022-05-17T22:51:00.000000000",4864,32.8]
["2022-05-17T15:52:00.000000000","2022-05-17T22:52:00.000000000",4851,3.50175]
["2022-05-17T15:52:00.000000000","2022-05-17T22:52:00.000000000",4865,44.625]
["2022-05-17T15:52:00.000000000","2022-05-17T22:52:00.000000000",4869,44.15]
["2022-05-17T15:52:00.000000000","2022-05-17T22:52:00.000000000",4855,339.5]
["2022-05-17T15:52:00.000000000","2022-05-17T22:52:00.000000000",4859,4.621114]
["2022-05-17T15:52:00.000000000","2022-05-17T22:52:00.000000000",4864,33.18333]
["2022-05-17T15:53:00.000000000","2022-05-17T22:53:00.000000000",4851,3.46625]
["2022-05-17T15:53:00.000000000","2022-05-17T22:53:00.000000000",4865,44.56667]
["2022-05-17T15:53:00.000000000","2022-05-17T22:53:00.000000000",4869,44.05833]
["2022-05-17T15:53:00.000000000","2022-05-17T22:53:00.000000000",4855,341.2667]
["2022-05-17T15:53:00.000000000","2022-05-17T22:53:00.000000000",4859,4.577598]
["2022-05-17T15:53:00.000000000","2022-05-17T22:53:00.000000000",4864,33.31667]
["2022-05-17T15:54:00.000000000","2022-05-17T22:54:00.000000000",4851,3.43425]
["2022-05-17T15:54:00.000000000","2022-05-17T22:54:00.000000000",4865,44.22499]
["2022-05-17T15:54:00.000000000","2022-05-17T22:54:00.000000000",4869,43.925]
["2022-05-17T15:54:00.000000000","2022-05-17T22:54:00.000000000",4855,340.9167]
["2022-05-17T15:54:00.000000000","2022-05-17T22:54:00.000000000",4859,4.538742]
["2022-05-17T15:54:00.000000000","2022-05-17T22:54:00.000000000",4864,33.40833]
["2022-05-17T15:55:00.000000000","2022-05-17T22:55:00.000000000",4851,3.3945]
["2022-05-17T15:55:00.000000000","2022-05-17T22:55:00.000000000",4865,44.125]
["2022-05-17T15:55:00.000000000","2022-05-17T22:55:00.000000000",4869,43.72499]
["2022-05-17T15:55:00.000000000","2022-05-17T22:55:00.000000000",4855,341.0167]
["2022-05-17T15:55:00.000000000","2022-05-17T22:55:00.000000000",4859,4.487292]
["2022-05-17T15:55:00.000000000","2022-05-17T22:55:00.000000000",4864,33.4]
["2022-05-17T15:56:00.000000000","2022-05-17T22:56:00.000000000",4851,3.351]
["2022-05-17T15:56:00.000000000","2022-05-17T22:56:00.000000000",4865,43.975]
["2022-05-17T15:56:00.000000000","2022-05-17T22:56:00.000000000",4869,43.58333]
["2022-05-17T15:56:00.000000000","2022-05-17T22:56:00.000000000",4855,340.7333]
["2022-05-17T15:56:00.000000000","2022-05-17T22:56:00.000000000",4859,4.44264]
["2022-05-17T15:56:00.000000000","2022-05-17T22:56:00.000000000",4864,33.625]
["2022-05-17T15:57:00.000000000","2022-05-17T22:57:00.000000000",4851,3.3095]
["2022-05-17T15:57:00.000000000","2022-05-17T22:57:00.000000000",4865,44.41667]
["2022-05-17T15:57:00.000000000","2022-05-17T22:57:00.000000000",4869,43.88333]
["2022-05-17T15:57:00.000000000","2022-05-17T22:57:00.000000000",4855,341.2333]
["2022-05-17T15:57:00.000000000","2022-05-17T22:57:00.000000000",4859,4.39104]
["2022-05-17T15:57:00.000000000","2022-05-17T22:57:00.000000000",4864,33.95833]
["2022-05-17T15:58:00.000000000","2022-05-17T22:58:00.000000000",4851,3.27675]
["2022-05-17T15:58:00.000000000","2022-05-17T22:58:00.000000000",4865,44.525]
["2022-05-17T15:58:00.000000000","2022-05-17T22:58:00.000000000",4869,43.91667]
["2022-05-17T15:58:00.000000000","2022-05-17T22:58:00.000000000",4855,340.4833]
["2022-05-17T15:58:00.000000000","2022-05-17T22:58:00.000000000",4859,4.333682]
["2022-05-17T15:58:00.000000000","2022-05-17T22:58:00.000000000",4864,34.10833]
["2022-05-17T15:59:00.000000000","2022-05-17T22:59:00.000000000",4851,3.24075]
["2022-05-17T15:59:00.000000000","2022-05-17T22:59:00.000000000",4865,44.60833]
["2022-05-17T15:59:00.000000000","2022-05-17T22:59:00.000000000",4869,43.925]
["2022-05-17T15:59:00.000000000","2022-05-17T22:59:00.000000000",4855,342.0333]
["2022-05-17T15:59:00.000000000","2022-05-17T22:59:00.000000000",4859,4.2757]
["2022-05-17T15:59:00.000000000","2022-05-17T22:59:00.000000000",4864,34.05833]
["2022-05-17T16:00:00.000000000","2022-05-17T23:00:00.000000000",4851,3.21025]
["2022-05-17T16:00:00.000000000","2022-05-17T23:00:00.000000000",4865,44.175]
["2022-05-17T16:00:00.000000000","2022-05-17T23:00:00.000000000",4869,43.69167]
["2022-05-17T16:00:00.000000000","2022-05-17T23:00:00.000000000",4855,342.4333]
["2022-05-17T16:00:00.000000000","2022-05-17T23:00:00.000000000",4859,4.234108]
["2022-05-17T16:00:00.000000000","2022-05-17T23:00:00.000000000",4864,33.825]
["2022-05-17T16:01:00.000000000","2022-05-17T23:01:00.000000000",4851,3.18675]
["2022-05-17T16:01:00.000000000","2022-05-17T23:01:00.000000000",4865,43.725]
["2022-05-17T16:01:00.000000000","2022-05-17T23:01:00.000000000",4869,43.20833]
["2022-05-17T16:01:00.000000000","2022-05-17T23:01:00.000000000",4855,342.2166]
["2022-05-17T16:01:00.000000000","2022-05-17T23:01:00.000000000",4859,4.198734]
["2022-05-17T16:01:00.000000000","2022-05-17T23:01:00.000000000",4864,33.4]
["2022-05-17T16:02:00.000000000","2022-05-17T23:02:00.000000000",4851,3.16]
["2022-05-17T16:02:00.000000000","2022-05-17T23:02:00.000000000",4865,43.50833]
["2022-05-17T16:02:00.000000000","2022-05-17T23:02:00.000000000",4869,43.06667]
["2022-05-17T16:02:00.000000000","2022-05-17T23:02:00.000000000",4855,342.3167]
["2022-05-17T16:02:00.000000000","2022-05-17T23:02:00.000000000",4859,4.147478]
["2022-05-17T16:02:00.000000000","2022-05-17T23:02:00.000000000",4864,33.6]
["2022-05-17T16:03:00.000000000","2022-05-17T23:03:00.000000000",4851,3.128]
["2022-05-17T16:03:00.000000000","2022-05-17T23:03:00.000000000",4865,43.05]
["2022-05-17T16:03:00.000000000","2022-05-17T23:03:00.000000000",4869,42.675]
["2022-05-17T16:03:00.000000000","2022-05-17T23:03:00.000000000",4855,342.25]
["2022-05-17T16:03:00.000000000","2022-05-17T23:03:00.000000000",4859,4.111249]
["2022-05-17T16:03:00.000000000","2022-05-17T23:03:00.000000000",4864,33.44167]
["2022-05-17T16:04:00.000000000","2022-05-17T23:04:00.000000000",4851,3.08375]
["2022-05-17T16:04:00.000000000","2022-05-17T23:04:00.000000000",4865,42.575]
["2022-05-17T16:04:00.000000000","2022-05-17T23:04:00.000000000",4869,42.29167]
["2022-05-17T16:04:00.000000000","2022-05-17T23:04:00.000000000",4855,342.0166]
["2022-05-17T16:04:00.000000000","2022-05-17T23:04:00.000000000",4859,4.059837]
["2022-05-17T16:04:00.000000000","2022-05-17T23:04:00.000000000",4864,33.36666]
["2022-05-17T16:05:00.000000000","2022-05-17T23:05:00.000000000",4851,3.0455]
["2022-05-17T16:05:00.000000000","2022-05-17T23:05:00.000000000",4865,42.06667]
["2022-05-17T16:05:00.000000000","2022-05-17T23:05:00.000000000",4869,41.775]
["2022-05-17T16:05:00.000000000","2022-05-17T23:05:00.000000000",4855,342.4]
["2022-05-17T16:05:00.000000000","2022-05-17T23:05:00.000000000",4859,4.028855]
["2022-05-17T16:05:00.000000000","2022-05-17T23:05:00.000000000",4864,33.05833]
["2022-05-17T16:06:00.000000000","2022-05-17T23:06:00.000000000",4851,3.00075]
["2022-05-17T16:06:00.000000000","2022-05-17T23:06:00.000000000",4865,41.90833]
["2022-05-17T16:06:00.000000000","2022-05-17T23:06:00.000000000",4869,41.7]
["2022-05-17T16:06:00.000000000","2022-05-17T23:06:00.000000000",4855,343.8167]
["2022-05-17T16:06:00.000000000","2022-05-17T23:06:00.000000000",4859,3.986432]
["2022-05-17T16:06:00.000000000","2022-05-17T23:06:00.000000000",4864,32.91667]
["2022-05-17T16:07:00.000000000","2022-05-17T23:07:00.000000000",4851,2.96175]
["2022-05-17T16:07:00.000000000","2022-05-17T23:07:00.000000000",4865,42.175]
["2022-05-17T16:07:00.000000000","2022-05-17T23:07:00.000000000",4869,41.80833]
["2022-05-17T16:07:00.000000000","2022-05-17T23:07:00.000000000",4855,343.55]
["2022-05-17T16:07:00.000000000","2022-05-17T23:07:00.000000000",4859,3.925905]
["2022-05-17T16:07:00.000000000","2022-05-17T23:07:00.000000000",4864,33.50834]
["2022-05-17T16:08:00.000000000","2022-05-17T23:08:00.000000000",4851,2.914]
["2022-05-17T16:08:00.000000000","2022-05-17T23:08:00.000000000",4865,42.2]
["2022-05-17T16:08:00.000000000","2022-05-17T23:08:00.000000000",4869,41.85]
["2022-05-17T16:08:00.000000000","2022-05-17T23:08:00.000000000",4855,343.5833]
["2022-05-17T16:08:00.000000000","2022-05-17T23:08:00.000000000",4859,3.879027]
["2022-05-17T16:08:00.000000000","2022-05-17T23:08:00.000000000",4864,33.48333]
["2022-05-17T16:09:00.000000000","2022-05-17T23:09:00.000000000",4851,2.886]
["2022-05-17T16:09:00.000000000","2022-05-17T23:09:00.000000000",4865,42.125]
["2022-05-17T16:09:00.000000000","2022-05-17T23:09:00.000000000",4869,41.79167]
["2022-05-17T16:09:00.000000000","2022-05-17T23:09:00.000000000",4855,343.9833]
["2022-05-17T16:09:00.000000000","2022-05-17T23:09:00.000000000",4859,3.834761]
["2022-05-17T16:09:00.000000000","2022-05-17T23:09:00.000000000",4864,33.29167]
["2022-05-17T16:10:00.000000000","2022-05-17T23:10:00.000000000",4851,2.868]
["2022-05-17T16:10:00.000000000","2022-05-17T23:10:00.000000000",4865,42.075]
["2022-05-17T16:10:00.000000000","2022-05-17T23:10:00.000000000",4869,41.69167]
["2022-05-17T16:10:00.000000000","2022-05-17T23:10:00.000000000",4855,343.1833]
["2022-05-17T16:10:00.000000000","2022-05-17T23:10:00.000000000",4859,3.790548]
["2022-05-17T16:10:00.000000000","2022-05-17T23:10:00.000000000",4864,33.025]
["2022-05-17T16:11:00.000000000","2022-05-17T23:11:00.000000000",4851,2.83675]
["2022-05-17T16:11:00.000000000","2022-05-17T23:11:00.000000000",4865,42.04167]
["2022-05-17T16:11:00.000000000","2022-05-17T23:11:00.000000000",4869,41.65833]
["2022-05-17T16:11:00.000000000","2022-05-17T23:11:00.000000000",4855,343.9833]
["2022-05-17T16:11:00.000000000","2022-05-17T23:11:00.000000000",4859,3.745734]
["2022-05-17T16:11:00.000000000","2022-05-17T23:11:00.000000000",4864,33.18333]
["2022-05-17T16:12:00.000000000","2022-05-17T23:12:00.000000000",4851,2.796]
["2022-05-17T16:12:00.000000000","2022-05-17T23:12:00.000000000",4865,41.93333]
["2022-05-17T16:12:00.000000000","2022-05-17T23:12:00.000000000",4869,41.53333]
["2022-05-17T16:12:00.000000000","2022-05-17T23:12:00.000000000",4855,344.9667]
["2022-05-17T16:12:00.000000000","2022-05-17T23:12:00.000000000",4859,3.695854]
["2022-05-17T16:12:00.000000000","2022-05-17T23:12:00.000000000",4864,33.175]
["2022-05-17T16:13:00.000000000","2022-05-17T23:13:00.000000000",4851,2.7445]
["2022-05-17T16:13:00.000000000","2022-05-17T23:13:00.000000000",4865,42.11666]
["2022-05-17T16:13:00.000000000","2022-05-17T23:13:00.000000000",4869,41.63334]
["2022-05-17T16:13:00.000000000","2022-05-17T23:13:00.000000000",4855,344.75]
["2022-05-17T16:13:00.000000000","2022-05-17T23:13:00.000000000",4859,3.648717]
["2022-05-17T16:13:00.000000000","2022-05-17T23:13:00.000000000",4864,33.23333]
["2022-05-17T16:14:00.000000000","2022-05-17T23:14:00.000000000",4851,2.706]
["2022-05-17T16:14:00.000000000","2022-05-17T23:14:00.000000000",4865,42.1]
["2022-05-17T16:14:00.000000000","2022-05-17T23:14:00.000000000",4869,41.53333]
["2022-05-17T16:14:00.000000000","2022-05-17T23:14:00.000000000",4855,344.75]
["2022-05-17T16:14:00.000000000","2022-05-17T23:14:00.000000000",4859,3.605913]
["2022-05-17T16:14:00.000000000","2022-05-17T23:14:00.000000000",4864,33.58333]
["2022-05-17T16:15:00.000000000","2022-05-17T23:15:00.000000000",4851,2.66375]
["2022-05-17T16:15:00.000000000","2022-05-17T23:15:00.000000000",4865,42.18333]
["2022-05-17T16:15:00.000000000","2022-05-17T23:15:00.000000000",4869,41.7]
["2022-05-17T16:15:00.000000000","2022-05-17T23:15:00.000000000",4855,344.0166]
["2022-05-17T16:15:00.000000000","2022-05-17T23:15:00.000000000",4859,3.56541]
["2022-05-17T16:15:00.000000000","2022-05-17T23:15:00.000000000",4864,33.88334]
["2022-05-17T16:16:00.000000000","2022-05-17T23:16:00.000000000",4851,2.635]
["2022-05-17T16:16:00.000000000","2022-05-17T23:16:00.000000000",4865,41.84166]
["2022-05-17T16:16:00.000000000","2022-05-17T23:16:00.000000000",4869,41.525]
["2022-05-17T16:16:00.000000000","2022-05-17T23:16:00.000000000",4855,344.4167]
["2022-05-17T16:16:00.000000000","2022-05-17T23:16:00.000000000",4859,3.515688]
["2022-05-17T16:16:00.000000000","2022-05-17T23:16:00.000000000",4864,33.64167]
["2022-05-17T16:17:00.000000000","2022-05-17T23:17:00.000000000",4851,2.59675]
["2022-05-17T16:17:00.000000000","2022-05-17T23:17:00.000000000",4865,41.64167]
["2022-05-17T16:17:00.000000000","2022-05-17T23:17:00.000000000",4869,41.25834]
["2022-05-17T16:17:00.000000000","2022-05-17T23:17:00.000000000",4855,341.8333]
["2022-05-17T16:17:00.000000000","2022-05-17T23:17:00.000000000",4859,3.4794]
["2022-05-17T16:17:00.000000000","2022-05-17T23:17:00.000000000",4864,33.4]
["2022-05-17T16:18:00.000000000","2022-05-17T23:18:00.000000000",4851,2.56275]
["2022-05-17T16:18:00.000000000","2022-05-17T23:18:00.000000000",4865,41.25834]
["2022-05-17T16:18:00.000000000","2022-05-17T23:18:00.000000000",4869,40.94167]
["2022-05-17T16:18:00.000000000","2022-05-17T23:18:00.000000000",4855,345.2666]
["2022-05-17T16:18:00.000000000","2022-05-17T23:18:00.000000000",4859,3.422487]
["2022-05-17T16:18:00.000000000","2022-05-17T23:18:00.000000000",4864,33.10833]
["2022-05-17T16:19:00.000000000","2022-05-17T23:19:00.000000000",4851,2.529]
["2022-05-17T16:19:00.000000000","2022-05-17T23:19:00.000000000",4865,41.2]
["2022-05-17T16:19:00.000000000","2022-05-17T23:19:00.000000000",4869,40.875]
["2022-05-17T16:19:00.000000000","2022-05-17T23:19:00.000000000",4855,345.45]
["2022-05-17T16:19:00.000000000","2022-05-17T23:19:00.000000000",4859,3.384644]
["2022-05-17T16:19:00.000000000","2022-05-17T23:19:00.000000000",4864,33.01667]
["2022-05-17T16:20:00.000000000","2022-05-17T23:20:00.000000000",4851,2.48225]
["2022-05-17T16:20:00.000000000","2022-05-17T23:20:00.000000000",4865,41.08333]
["2022-05-17T16:20:00.000000000","2022-05-17T23:20:00.000000000",4869,40.725]
["2022-05-17T16:20:00.000000000","2022-05-17T23:20:00.000000000",4855,345.4333]
["2022-05-17T16:20:00.000000000","2022-05-17T23:20:00.000000000",4859,3.329287]
["2022-05-17T16:20:00.000000000","2022-05-17T23:20:00.000000000",4864,33.075]
["2022-05-17T16:21:00.000000000","2022-05-17T23:21:00.000000000",4851,2.45175]
["2022-05-17T16:21:00.000000000","2022-05-17T23:21:00.000000000",4865,40.95]
["2022-05-17T16:21:00.000000000","2022-05-17T23:21:00.000000000",4869,40.53333]
["2022-05-17T16:21:00.000000000","2022-05-17T23:21:00.000000000",4855,344.85]
["2022-05-17T16:21:00.000000000","2022-05-17T23:21:00.000000000",4859,3.28006]
["2022-05-17T16:21:00.000000000","2022-05-17T23:21:00.000000000",4864,33.05]
["2022-05-17T16:22:00.000000000","2022-05-17T23:22:00.000000000",4851,2.4135]
["2022-05-17T16:22:00.000000000","2022-05-17T23:22:00.000000000",4865,40.74166]
["2022-05-17T16:22:00.000000000","2022-05-17T23:22:00.000000000",4869,40.35833]
["2022-05-17T16:22:00.000000000","2022-05-17T23:22:00.000000000",4855,345.7833]
["2022-05-17T16:22:00.000000000","2022-05-17T23:22:00.000000000",4859,3.236201]
["2022-05-17T16:22:00.000000000","2022-05-17T23:22:00.000000000",4864,32.68333]
["2022-05-17T16:23:00.000000000","2022-05-17T23:23:00.000000000",4851,2.39225]
["2022-05-17T16:23:00.000000000","2022-05-17T23:23:00.000000000",4865,40.7]
["2022-05-17T16:23:00.000000000","2022-05-17T23:23:00.000000000",4869,40.23333]
["2022-05-17T16:23:00.000000000","2022-05-17T23:23:00.000000000",4855,344.9167]
["2022-05-17T16:23:00.000000000","2022-05-17T23:23:00.000000000",4859,3.20446]
["2022-05-17T16:23:00.000000000","2022-05-17T23:23:00.000000000",4864,32.49166]
["2022-05-17T16:24:00.000000000","2022-05-17T23:24:00.000000000",4851,2.3535]
["2022-05-17T16:24:00.000000000","2022-05-17T23:24:00.000000000",4865,40.425]
["2022-05-17T16:24:00.000000000","2022-05-17T23:24:00.000000000",4869,40.00834]
["2022-05-17T16:24:00.000000000","2022-05-17T23:24:00.000000000",4855,346.2666]
["2022-05-17T16:24:00.000000000","2022-05-17T23:24:00.000000000",4859,3.140672]
["2022-05-17T16:24:00.000000000","2022-05-17T23:24:00.000000000",4864,32.375]
["2022-05-17T16:25:00.000000000","2022-05-17T23:25:00.000000000",4851,2.3015]
["2022-05-17T16:25:00.000000000","2022-05-17T23:25:00.000000000",4865,40.41667]
["2022-05-17T16:25:00.000000000","2022-05-17T23:25:00.000000000",4869,39.96667]
["2022-05-17T16:25:00.000000000","2022-05-17T23:25:00.000000000",4855,346.4666]
["2022-05-17T16:25:00.000000000","2022-05-17T23:25:00.000000000",4859,3.099535]
["2022-05-17T16:25:00.000000000","2022-05-17T23:25:00.000000000",4864,32.13334]
["2022-05-17T16:26:00.000000000","2022-05-17T23:26:00.000000000",4851,2.2495]
["2022-05-17T16:26:00.000000000","2022-05-17T23:26:00.000000000",4865,40.4]
["2022-05-17T16:26:00.000000000","2022-05-17T23:26:00.000000000",4869,39.875]
["2022-05-17T16:26:00.000000000","2022-05-17T23:26:00.000000000",4855,346.4666]
["2022-05-17T16:26:00.000000000","2022-05-17T23:26:00.000000000",4859,3.051862]
["2022-05-17T16:26:00.000000000","2022-05-17T23:26:00.000000000",4864,32.28333]
["2022-05-17T16:27:00.000000000","2022-05-17T23:27:00.000000000",4851,2.2415]
["2022-05-17T16:27:00.000000000","2022-05-17T23:27:00.000000000",4865,40.325]
["2022-05-17T16:27:00.000000000","2022-05-17T23:27:00.000000000",4869,39.85833]
["2022-05-17T16:27:00.000000000","2022-05-17T23:27:00.000000000",4855,345.9]
["2022-05-17T16:27:00.000000000","2022-05-17T23:27:00.000000000",4859,3.003224]
["2022-05-17T16:27:00.000000000","2022-05-17T23:27:00.000000000",4864,32.41667]
["2022-05-17T16:28:00.000000000","2022-05-17T23:28:00.000000000",4851,2.21625]
["2022-05-17T16:28:00.000000000","2022-05-17T23:28:00.000000000",4865,40.475]
["2022-05-17T16:28:00.000000000","2022-05-17T23:28:00.000000000",4869,39.96667]
["2022-05-17T16:28:00.000000000","2022-05-17T23:28:00.000000000",4855,346.8]
["2022-05-17T16:28:00.000000000","2022-05-17T23:28:00.000000000",4859,2.960292]
["2022-05-17T16:28:00.000000000","2022-05-17T23:28:00.000000000",4864,33.0]
["2022-05-17T16:29:00.000000000","2022-05-17T23:29:00.000000000",4851,2.182]
["2022-05-17T16:29:00.000000000","2022-05-17T23:29:00.000000000",4865,40.36666]
["2022-05-17T16:29:00.000000000","2022-05-17T23:29:00.000000000",4869,39.85]
["2022-05-17T16:29:00.000000000","2022-05-17T23:29:00.000000000",4855,345.7166]
["2022-05-17T16:29:00.000000000","2022-05-17T23:29:00.000000000",4859,2.921653]
["2022-05-17T16:29:00.000000000","2022-05-17T23:29:00.000000000",4864,33.05]
["2022-05-17T16:30:00.000000000","2022-05-17T23:30:00.000000000",4851,2.1525]
["2022-05-17T16:30:00.000000000","2022-05-17T23:30:00.000000000",4865,39.95]
["2022-05-17T16:30:00.000000000","2022-05-17T23:30:00.000000000",4869,39.525]
["2022-05-17T16:30:00.000000000","2022-05-17T23:30:00.000000000",4855,347.45]
["2022-05-17T16:30:00.000000000","2022-05-17T23:30:00.000000000",4859,2.855716]
["2022-05-17T16:30:00.000000000","2022-05-17T23:30:00.000000000",4864,32.58333]
["2022-05-17T16:31:00.000000000","2022-05-17T23:31:00.000000000",4851,2.11975]
["2022-05-17T16:31:00.000000000","2022-05-17T23:31:00.000000000",4865,39.68333]
["2022-05-17T16:31:00.000000000","2022-05-17T23:31:00.000000000",4869,39.325]
["2022-05-17T16:31:00.000000000","2022-05-17T23:31:00.000000000",4855,347.6333]
["2022-05-17T16:31:00.000000000","2022-05-17T23:31:00.000000000",4859,2.82051]
["2022-05-17T16:31:00.000000000","2022-05-17T23:31:00.000000000",4864,32.525]
["2022-05-17T16:32:00.000000000","2022-05-17T23:32:00.000000000",4851,2.07575]
["2022-05-17T16:32:00.000000000","2022-05-17T23:32:00.000000000",4865,39.26667]
["2022-05-17T16:32:00.000000000","2022-05-17T23:32:00.000000000",4869,38.95833]
["2022-05-17T16:32:00.000000000","2022-05-17T23:32:00.000000000",4855,347.6333]
["2022-05-17T16:32:00.000000000","2022-05-17T23:32:00.000000000",4859,2.768921]
["2022-05-17T16:32:00.000000000","2022-05-17T23:32:00.000000000",4864,32.50834]
["2022-05-17T16:33:00.000000000","2022-05-17T23:33:00.000000000",4851,2.02925]
["2022-05-17T16:33:00.000000000","2022-05-17T23:33:00.000000000",4865,39.025]
["2022-05-17T16:33:00.000000000","2022-05-17T23:33:00.000000000",4869,38.74166]
["2022-05-17T16:33:00.000000000","2022-05-17T23:33:00.000000000",4855,347.0333]
["2022-05-17T16:33:00.000000000","2022-05-17T23:33:00.000000000",4859,2.723022]
["2022-05-17T16:33:00.000000000","2022-05-17T23:33:00.000000000",4864,32.38334]
["2022-05-17T16:34:00.000000000","2022-05-17T23:34:00.000000000",4851,1.9935]
["2022-05-17T16:34:00.000000000","2022-05-17T23:34:00.000000000",4865,39.025]
["2022-05-17T16:34:00.000000000","2022-05-17T23:34:00.000000000",4869,38.71667]
["2022-05-17T16:34:00.000000000","2022-05-17T23:34:00.000000000",4855,348.0]
["2022-05-17T16:34:00.000000000","2022-05-17T23:34:00.000000000",4859,2.671581]
["2022-05-17T16:34:00.000000000","2022-05-17T23:34:00.000000000",4864,32.41667]
["2022-05-17T16:35:00.000000000","2022-05-17T23:35:00.000000000",4851,1.94725]
["2022-05-17T16:35:00.000000000","2022-05-17T23:35:00.000000000",4865,39.08333]
["2022-05-17T16:35:00.000000000","2022-05-17T23:35:00.000000000",4869,38.76667]
["2022-05-17T16:35:00.000000000","2022-05-17T23:35:00.000000000",4855,346.1833]
["2022-05-17T16:35:00.000000000","2022-05-17T23:35:00.000000000",4859,2.636476]
["2022-05-17T16:35:00.000000000","2022-05-17T23:35:00.000000000",4864,32.65833]
["2022-05-17T16:36:00.000000000","2022-05-17T23:36:00.000000000",4851,1.89575]
["2022-05-17T16:36:00.000000000","2022-05-17T23:36:00.000000000",4865,39.1]
["2022-05-17T16:36:00.000000000","2022-05-17T23:36:00.000000000",4869,38.79167]
["2022-05-17T16:36:00.000000000","2022-05-17T23:36:00.000000000",4855,346.45]
["2022-05-17T16:36:00.000000000","2022-05-17T23:36:00.000000000",4859,2.569849]
["2022-05-17T16:36:00.000000000","2022-05-17T23:36:00.000000000",4864,32.94167]
["2022-05-17T16:37:00.000000000","2022-05-17T23:37:00.000000000",4851,1.882]
["2022-05-17T16:37:00.000000000","2022-05-17T23:37:00.000000000",4865,39.15]
["2022-05-17T16:37:00.000000000","2022-05-17T23:37:00.000000000",4869,38.84167]
["2022-05-17T16:37:00.000000000","2022-05-17T23:37:00.000000000",4855,347.9666]
["2022-05-17T16:37:00.000000000","2022-05-17T23:37:00.000000000",4859,2.524593]
["2022-05-17T16:37:00.000000000","2022-05-17T23:37:00.000000000",4864,33.075]
["2022-05-17T16:38:00.000000000","2022-05-17T23:38:00.000000000",4851,1.85925]
["2022-05-17T16:38:00.000000000","2022-05-17T23:38:00.000000000",4865,39.00834]
["2022-05-17T16:38:00.000000000","2022-05-17T23:38:00.000000000",4869,38.71667]
["2022-05-17T16:38:00.000000000","2022-05-17T23:38:00.000000000",4855,347.45]
["2022-05-17T16:38:00.000000000","2022-05-17T23:38:00.000000000",4859,2.476469]
["2022-05-17T16:38:00.000000000","2022-05-17T23:38:00.000000000",4864,32.98333]
["2022-05-17T16:39:00.000000000","2022-05-17T23:39:00.000000000",4851,1.82825]
["2022-05-17T16:39:00.000000000","2022-05-17T23:39:00.000000000",4865,38.86666]
["2022-05-17T16:39:00.000000000","2022-05-17T23:39:00.000000000",4869,38.51667]
["2022-05-17T16:39:00.000000000","2022-05-17T23:39:00.000000000",4855,348.5]
["2022-05-17T16:39:00.000000000","2022-05-17T23:39:00.000000000",4859,2.432767]
["2022-05-17T16:39:00.000000000","2022-05-17T23:39:00.000000000",4864,32.7]
["2022-05-17T16:40:00.000000000","2022-05-17T23:40:00.000000000",4851,1.7815]
["2022-05-17T16:40:00.000000000","2022-05-17T23:40:00.000000000",4865,38.54167]
["2022-05-17T16:40:00.000000000","2022-05-17T23:40:00.000000000",4869,38.225]
["2022-05-17T16:40:00.000000000","2022-05-17T23:40:00.000000000",4855,347.6]
["2022-05-17T16:40:00.000000000","2022-05-17T23:40:00.000000000",4859,2.380767]
["2022-05-17T16:40:00.000000000","2022-05-17T23:40:00.000000000",4864,32.46667]
["2022-05-17T16:41:00.000000000","2022-05-17T23:41:00.000000000",4851,1.74375]
["2022-05-17T16:41:00.000000000","2022-05-17T23:41:00.000000000",4865,38.19167]
["2022-05-17T16:41:00.000000000","2022-05-17T23:41:00.000000000",4869,37.975]
["2022-05-17T16:41:00.000000000","2022-05-17T23:41:00.000000000",4855,348.3667]
["2022-05-17T16:41:00.000000000","2022-05-17T23:41:00.000000000",4859,2.338142]
["2022-05-17T16:41:00.000000000","2022-05-17T23:41:00.000000000",4864,32.31667]
["2022-05-17T16:42:00.000000000","2022-05-17T23:42:00.000000000",4851,1.718]
["2022-05-17T16:42:00.000000000","2022-05-17T23:42:00.000000000",4865,38.19167]
["2022-05-17T16:42:00.000000000","2022-05-17T23:42:00.000000000",4869,37.85]
["2022-05-17T16:42:00.000000000","2022-05-17T23:42:00.000000000",4855,347.65]
["2022-05-17T16:42:00.000000000","2022-05-17T23:42:00.000000000",4859,2.276628]
["2022-05-17T16:42:00.000000000","2022-05-17T23:42:00.000000000",4864,32.4]
["2022-05-17T16:43:00.000000000","2022-05-17T23:43:00.000000000",4851,1.682]
["2022-05-17T16:43:00.000000000","2022-05-17T23:43:00.000000000",4865,38.11666]
["2022-05-17T16:43:00.000000000","2022-05-17T23:43:00.000000000",4869,37.84167]
["2022-05-17T16:43:00.000000000","2022-05-17T23:43:00.000000000",4855,348.55]
["2022-05-17T16:43:00.000000000","2022-05-17T23:43:00.000000000",4859,2.253072]
["2022-05-17T16:43:00.000000000","2022-05-17T23:43:00.000000000",4864,32.65]
["2022-05-17T16:44:00.000000000","2022-05-17T23:44:00.000000000",4851,1.6395]
["2022-05-17T16:44:00.000000000","2022-05-17T23:44:00.000000000",4865,38.10833]
["2022-05-17T16:44:00.000000000","2022-05-17T23:44:00.000000000",4869,37.79167]
["2022-05-17T16:44:00.000000000","2022-05-17T23:44:00.000000000",4855,348.55]
["2022-05-17T16:44:00.000000000","2022-05-17T23:44:00.000000000",4859,2.205792]
["2022-05-17T16:44:00.000000000","2022-05-17T23:44:00.000000000",4864,32.58333]
["2022-05-17T16:45:00.000000000","2022-05-17T23:45:00.000000000",4851,1.6115]
["2022-05-17T16:45:00.000000000","2022-05-17T23:45:00.000000000",4865,38.05833]
["2022-05-17T16:45:00.000000000","2022-05-17T23:45:00.000000000",4869,37.80833]
["2022-05-17T16:45:00.000000000","2022-05-17T23:45:00.000000000",4855,349.1333]
["2022-05-17T16:45:00.000000000","2022-05-17T23:45:00.000000000",4859,2.158128]
["2022-05-17T16:45:00.000000000","2022-05-17T23:45:00.000000000",4864,32.63334]
["2022-05-17T16:46:00.000000000","2022-05-17T23:46:00.000000000",4851,1.582]
["2022-05-17T16:46:00.000000000","2022-05-17T23:46:00.000000000",4865,38.05833]
["2022-05-17T16:46:00.000000000","2022-05-17T23:46:00.000000000",4869,37.85]
["2022-05-17T16:46:00.000000000","2022-05-17T23:46:00.000000000",4855,348.2]
["2022-05-17T16:46:00.000000000","2022-05-17T23:46:00.000000000",4859,2.113575]
["2022-05-17T16:46:00.000000000","2022-05-17T23:46:00.000000000",4864,32.75]
["2022-05-17T16:47:00.000000000","2022-05-17T23:47:00.000000000",4851,1.55]
["2022-05-17T16:47:00.000000000","2022-05-17T23:47:00.000000000",4865,38.05]
["2022-05-17T16:47:00.000000000","2022-05-17T23:47:00.000000000",4869,37.83333]
["2022-05-17T16:47:00.000000000","2022-05-17T23:47:00.000000000",4855,348.65]
["2022-05-17T16:47:00.000000000","2022-05-17T23:47:00.000000000",4859,2.071157]
["2022-05-17T16:47:00.000000000","2022-05-17T23:47:00.000000000",4864,32.825]
["2022-05-17T16:48:00.000000000","2022-05-17T23:48:00.000000000",4851,1.5185]
["2022-05-17T16:48:00.000000000","2022-05-17T23:48:00.000000000",4865,37.9]
["2022-05-17T16:48:00.000000000","2022-05-17T23:48:00.000000000",4869,37.66667]
["2022-05-17T16:48:00.000000000","2022-05-17T23:48:00.000000000",4855,347.6]
["2022-05-17T16:48:00.000000000","2022-05-17T23:48:00.000000000",4859,2.001238]
["2022-05-17T16:48:00.000000000","2022-05-17T23:48:00.000000000",4864,32.54167]
["2022-05-17T16:49:00.000000000","2022-05-17T23:49:00.000000000",4851,1.4805]
["2022-05-17T16:49:00.000000000","2022-05-17T23:49:00.000000000",4865,37.775]
["2022-05-17T16:49:00.000000000","2022-05-17T23:49:00.000000000",4869,37.53333]
["2022-05-17T16:49:00.000000000","2022-05-17T23:49:00.000000000",4855,349.0333]
["2022-05-17T16:49:00.000000000","2022-05-17T23:49:00.000000000",4859,1.9796]
["2022-05-17T16:49:00.000000000","2022-05-17T23:49:00.000000000",4864,32.4]
["2022-05-17T16:50:00.000000000","2022-05-17T23:50:00.000000000",4851,1.4385]
["2022-05-17T16:50:00.000000000","2022-05-17T23:50:00.000000000",4865,37.38334]
["2022-05-17T16:50:00.000000000","2022-05-17T23:50:00.000000000",4869,37.2]
["2022-05-17T16:50:00.000000000","2022-05-17T23:50:00.000000000",4855,349.2333]
["2022-05-17T16:50:00.000000000","2022-05-17T23:50:00.000000000",4859,1.931805]
["2022-05-17T16:50:00.000000000","2022-05-17T23:50:00.000000000",4864,32.10833]
["2022-05-17T16:51:00.000000000","2022-05-17T23:51:00.000000000",4851,1.40975]
["2022-05-17T16:51:00.000000000","2022-05-17T23:51:00.000000000",4865,37.35]
["2022-05-17T16:51:00.000000000","2022-05-17T23:51:00.000000000",4869,37.15833]
["2022-05-17T16:51:00.000000000","2022-05-17T23:51:00.000000000",4855,349.4333]
["2022-05-17T16:51:00.000000000","2022-05-17T23:51:00.000000000",4859,1.893782]
["2022-05-17T16:51:00.000000000","2022-05-17T23:51:00.000000000",4864,32.19167]
["2022-05-17T16:52:00.000000000","2022-05-17T23:52:00.000000000",4851,1.378]
["2022-05-17T16:52:00.000000000","2022-05-17T23:52:00.000000000",4865,37.29166]
["2022-05-17T16:52:00.000000000","2022-05-17T23:52:00.000000000",4869,37.075]
["2022-05-17T16:52:00.000000000","2022-05-17T23:52:00.000000000",4855,348.75]
["2022-05-17T16:52:00.000000000","2022-05-17T23:52:00.000000000",4859,1.849179]
["2022-05-17T16:52:00.000000000","2022-05-17T23:52:00.000000000",4864,32.375]
["2022-05-17T16:53:00.000000000","2022-05-17T23:53:00.000000000",4851,1.34825]
["2022-05-17T16:53:00.000000000","2022-05-17T23:53:00.000000000",4865,37.15]
["2022-05-17T16:53:00.000000000","2022-05-17T23:53:00.000000000",4869,37.00833]
["2022-05-17T16:53:00.000000000","2022-05-17T23:53:00.000000000",4855,349.3833]
["2022-05-17T16:53:00.000000000","2022-05-17T23:53:00.000000000",4859,1.806074]
["2022-05-17T16:53:00.000000000","2022-05-17T23:53:00.000000000",4864,32.35]
["2022-05-17T16:54:00.000000000","2022-05-17T23:54:00.000000000",4851,1.319]
["2022-05-17T16:54:00.000000000","2022-05-17T23:54:00.000000000",4865,37.125]
["2022-05-17T16:54:00.000000000","2022-05-17T23:54:00.000000000",4869,36.94167]
["2022-05-17T16:54:00.000000000","2022-05-17T23:54:00.000000000",4855,347.3833]
["2022-05-17T16:54:00.000000000","2022-05-17T23:54:00.000000000",4859,1.729355]
["2022-05-17T16:54:00.000000000","2022-05-17T23:54:00.000000000",4864,32.5]
["2022-05-17T16:55:00.000000000","2022-05-17T23:55:00.000000000",4851,1.28825]
["2022-05-17T16:55:00.000000000","2022-05-17T23:55:00.000000000",4865,36.9]
["2022-05-17T16:55:00.000000000","2022-05-17T23:55:00.000000000",4869,36.775]
["2022-05-17T16:55:00.000000000","2022-05-17T23:55:00.000000000",4855,349.4]
["2022-05-17T16:55:00.000000000","2022-05-17T23:55:00.000000000",4859,1.720543]
["2022-05-17T16:55:00.000000000","2022-05-17T23:55:00.000000000",4864,32.38333]
["2022-05-17T16:56:00.000000000","2022-05-17T23:56:00.000000000",4851,1.253]
["2022-05-17T16:56:00.000000000","2022-05-17T23:56:00.000000000",4865,36.75833]
["2022-05-17T16:56:00.000000000","2022-05-17T23:56:00.000000000",4869,36.63334]
["2022-05-17T16:56:00.000000000","2022-05-17T23:56:00.000000000",4855,349.0]
["2022-05-17T16:56:00.000000000","2022-05-17T23:56:00.000000000",4859,1.678151]
["2022-05-17T16:56:00.000000000","2022-05-17T23:56:00.000000000",4864,32.225]
["2022-05-17T16:57:00.000000000","2022-05-17T23:57:00.000000000",4851,1.218]
["2022-05-17T16:57:00.000000000","2022-05-17T23:57:00.000000000",4865,36.80833]
["2022-05-17T16:57:00.000000000","2022-05-17T23:57:00.000000000",4869,36.65]
["2022-05-17T16:57:00.000000000","2022-05-17T23:57:00.000000000",4855,349.1667]
["2022-05-17T16:57:00.000000000","2022-05-17T23:57:00.000000000",4859,1.634225]
["2022-05-17T16:57:00.000000000","2022-05-17T23:57:00.000000000",4864,32.35833]
["2022-05-17T16:58:00.000000000","2022-05-17T23:58:00.000000000",4851,1.18975]
["2022-05-17T16:58:00.000000000","2022-05-17T23:58:00.000000000",4865,36.66667]
["2022-05-17T16:58:00.000000000","2022-05-17T23:58:00.000000000",4869,36.56667]
["2022-05-17T16:58:00.000000000","2022-05-17T23:58:00.000000000",4855,349.85]
["2022-05-17T16:58:00.000000000","2022-05-17T23:58:00.000000000",4859,1.589073]
["2022-05-17T16:58:00.000000000","2022-05-17T23:58:00.000000000",4864,32.15833]
["2022-05-17T16:59:00.000000000","2022-05-17T23:59:00.000000000",4851,1.16175]
["2022-05-17T16:59:00.000000000","2022-05-17T23:59:00.000000000",4865,36.49166]
["2022-05-17T16:59:00.000000000","2022-05-17T23:59:00.000000000",4869,36.40833]
["2022-05-17T16:59:00.000000000","2022-05-17T23:59:00.000000000",4855,349.15]
["2022-05-17T16:59:00.000000000","2022-05-17T23:59:00.000000000",4859,1.545832]
["2022-05-17T16:59:00.000000000","2022-05-17T23:59:00.000000000",4864,31.95]
["2022-05-17T17:00:00.000000000","2022-05-18T00:00:00.000000000",4851,1.13025]
["2022-05-17T17:00:00.000000000","2022-05-18T00:00:00.000000000",4865,36.55833]
["2022-05-17T17:00:00.000000000","2022-05-18T00:00:00.000000000",4869,36.45833]
["2022-05-17T17:00:00.000000000","2022-05-18T00:00:00.000000000",4855,348.7166]
["2022-05-17T17:00:00.000000000","2022-05-18T00:00:00.000000000",4859,1.480577]
["2022-05-17T17:00:00.000000000","2022-05-18T00:00:00.000000000",4864,32.18333]
["2022-05-17T17:01:00.000000000","2022-05-18T00:01:00.000000000",4851,1.10275]
["2022-05-17T17:01:00.000000000","2022-05-18T00:01:00.000000000",4865,36.53333]
["2022-05-17T17:01:00.000000000","2022-05-18T00:01:00.000000000",4869,36.51667]
["2022-05-17T17:01:00.000000000","2022-05-18T00:01:00.000000000",4855,349.3333]
["2022-05-17T17:01:00.000000000","2022-05-18T00:01:00.000000000",4859,1.464721]
["2022-05-17T17:01:00.000000000","2022-05-18T00:01:00.000000000",4864,32.28333]
["2022-05-17T17:02:00.000000000","2022-05-18T00:02:00.000000000",4851,1.07225]
["2022-05-17T17:02:00.000000000","2022-05-18T00:02:00.000000000",4865,36.40833]
["2022-05-17T17:02:00.000000000","2022-05-18T00:02:00.000000000",4869,36.35833]
["2022-05-17T17:02:00.000000000","2022-05-18T00:02:00.000000000",4855,349.7333]
["2022-05-17T17:02:00.000000000","2022-05-18T00:02:00.000000000",4859,1.41818]
["2022-05-17T17:02:00.000000000","2022-05-18T00:02:00.000000000",4864,32.125]
["2022-05-17T17:03:00.000000000","2022-05-18T00:03:00.000000000",4851,1.04425]
["2022-05-17T17:03:00.000000000","2022-05-18T00:03:00.000000000",4865,36.19167]
["2022-05-17T17:03:00.000000000","2022-05-18T00:03:00.000000000",4869,36.15]
["2022-05-17T17:03:00.000000000","2022-05-18T00:03:00.000000000",4855,349.4833]
["2022-05-17T17:03:00.000000000","2022-05-18T00:03:00.000000000",4859,1.379443]
["2022-05-17T17:03:00.000000000","2022-05-18T00:03:00.000000000",4864,31.91667]
["2022-05-17T17:04:00.000000000","2022-05-18T00:04:00.000000000",4851,1.01275]
["2022-05-17T17:04:00.000000000","2022-05-18T00:04:00.000000000",4865,36.075]
["2022-05-17T17:04:00.000000000","2022-05-18T00:04:00.000000000",4869,36.04167]
["2022-05-17T17:04:00.000000000","2022-05-18T00:04:00.000000000",4855,348.9]
["2022-05-17T17:04:00.000000000","2022-05-18T00:04:00.000000000",4859,1.340395]
["2022-05-17T17:04:00.000000000","2022-05-18T00:04:00.000000000",4864,31.88333]
["2022-05-17T17:05:00.000000000","2022-05-18T00:05:00.000000000",4851,0.9805]
["2022-05-17T17:05:00.000000000","2022-05-18T00:05:00.000000000",4865,35.975]
["2022-05-17T17:05:00.000000000","2022-05-18T00:05:00.000000000",4869,35.95]
["2022-05-17T17:05:00.000000000","2022-05-18T00:05:00.000000000",4855,349.55]
["2022-05-17T17:05:00.000000000","2022-05-18T00:05:00.000000000",4859,1.299988]
["2022-05-17T17:05:00.000000000","2022-05-18T00:05:00.000000000",4864,31.95]
["2022-05-17T17:06:00.000000000","2022-05-18T00:06:00.000000000",4851,0.95375]
["2022-05-17T17:06:00.000000000","2022-05-18T00:06:00.000000000",4865,35.83333]
["2022-05-17T17:06:00.000000000","2022-05-18T00:06:00.000000000",4869,35.8]
["2022-05-17T17:06:00.000000000","2022-05-18T00:06:00.000000000",4855,349.3667]
["2022-05-17T17:06:00.000000000","2022-05-18T00:06:00.000000000",4859,1.234879]
["2022-05-17T17:06:00.000000000","2022-05-18T00:06:00.000000000",4864,31.95]
["2022-05-17T17:07:00.000000000","2022-05-18T00:07:00.000000000",4851,0.92825]
["2022-05-17T17:07:00.000000000","2022-05-18T00:07:00.000000000",4865,35.725]
["2022-05-17T17:07:00.000000000","2022-05-18T00:07:00.000000000",4869,35.675]
["2022-05-17T17:07:00.000000000","2022-05-18T00:07:00.000000000",4855,349.65]
["2022-05-17T17:07:00.000000000","2022-05-18T00:07:00.000000000",4859,1.215564]
["2022-05-17T17:07:00.000000000","2022-05-18T00:07:00.000000000",4864,31.83333]
["2022-05-17T17:08:00.000000000","2022-05-18T00:08:00.000000000",4851,0.91325]
["2022-05-17T17:08:00.000000000","2022-05-18T00:08:00.000000000",4865,35.65]
["2022-05-17T17:08:00.000000000","2022-05-18T00:08:00.000000000",4869,35.6]
["2022-05-17T17:08:00.000000000","2022-05-18T00:08:00.000000000",4855,349.4667]
["2022-05-17T17:08:00.000000000","2022-05-18T00:08:00.000000000",4859,1.188333]
["2022-05-17T17:08:00.000000000","2022-05-18T00:08:00.000000000",4864,31.9]
["2022-05-17T17:09:00.000000000","2022-05-18T00:09:00.000000000",4851,0.876]
["2022-05-17T17:09:00.000000000","2022-05-18T00:09:00.000000000",4865,35.6]
["2022-05-17T17:09:00.000000000","2022-05-18T00:09:00.000000000",4869,35.58333]
["2022-05-17T17:09:00.000000000","2022-05-18T00:09:00.000000000",4855,348.3167]
["2022-05-17T17:09:00.000000000","2022-05-18T00:09:00.000000000",4859,1.132133]
["2022-05-17T17:09:00.000000000","2022-05-18T00:09:00.000000000",4864,32.04167]
["2022-05-17T17:10:00.000000000","2022-05-18T00:10:00.000000000",4851,0.8487499]
["2022-05-17T17:10:00.000000000","2022-05-18T00:10:00.000000000",4865,35.54167]
["2022-05-17T17:10:00.000000000","2022-05-18T00:10:00.000000000",4869,35.54167]
["2022-05-17T17:10:00.000000000","2022-05-18T00:10:00.000000000",4855,348.3167]
["2022-05-17T17:10:00.000000000","2022-05-18T00:10:00.000000000",4859,1.100543]
["2022-05-17T17:10:00.000000000","2022-05-18T00:10:00.000000000",4864,32.15833]
["2022-05-17T17:11:00.000000000","2022-05-18T00:11:00.000000000",4851,0.8247499]
["2022-05-17T17:11:00.000000000","2022-05-18T00:11:00.000000000",4865,35.40833]
["2022-05-17T17:11:00.000000000","2022-05-18T00:11:00.000000000",4869,35.45]
["2022-05-17T17:11:00.000000000","2022-05-18T00:11:00.000000000",4855,349.8]
["2022-05-17T17:11:00.000000000","2022-05-18T00:11:00.000000000",4859,1.066866]
["2022-05-17T17:11:00.000000000","2022-05-18T00:11:00.000000000",4864,32.05]
["2022-05-17T17:12:00.000000000","2022-05-18T00:12:00.000000000",4851,0.79975]
["2022-05-17T17:12:00.000000000","2022-05-18T00:12:00.000000000",4865,35.28333]
["2022-05-17T17:12:00.000000000","2022-05-18T00:12:00.000000000",4869,35.275]
["2022-05-17T17:12:00.000000000","2022-05-18T00:12:00.000000000",4855,348.3667]
["2022-05-17T17:12:00.000000000","2022-05-18T00:12:00.000000000",4859,1.021685]
["2022-05-17T17:12:00.000000000","2022-05-18T00:12:00.000000000",4864,31.84167]
["2022-05-17T17:13:00.000000000","2022-05-18T00:13:00.000000000",4851,0.7755]
["2022-05-17T17:13:00.000000000","2022-05-18T00:13:00.000000000",4865,35.075]
["2022-05-17T17:13:00.000000000","2022-05-18T00:13:00.000000000",4869,35.10833]
["2022-05-17T17:13:00.000000000","2022-05-18T00:13:00.000000000",4855,349.5667]
["2022-05-17T17:13:00.000000000","2022-05-18T00:13:00.000000000",4859,0.9972396]
["2022-05-17T17:13:00.000000000","2022-05-18T00:13:00.000000000",4864,31.6]
["2022-05-17T17:14:00.000000000","2022-05-18T00:14:00.000000000",4851,0.7495]
["2022-05-17T17:14:00.000000000","2022-05-18T00:14:00.000000000",4865,34.98333]
["2022-05-17T17:14:00.000000000","2022-05-18T00:14:00.000000000",4869,35.0]
["2022-05-17T17:14:00.000000000","2022-05-18T00:14:00.000000000",4855,347.8]
["2022-05-17T17:14:00.000000000","2022-05-18T00:14:00.000000000",4859,0.9594266]
["2022-05-17T17:14:00.000000000","2022-05-18T00:14:00.000000000",4864,31.66667]
["2022-05-17T17:15:00.000000000","2022-05-18T00:15:00.000000000",4851,0.72475]
["2022-05-17T17:15:00.000000000","2022-05-18T00:15:00.000000000",4865,34.775]
["2022-05-17T17:15:00.000000000","2022-05-18T00:15:00.000000000",4869,34.79167]
["2022-05-17T17:15:00.000000000","2022-05-18T00:15:00.000000000",4855,349.2]
["2022-05-17T17:15:00.000000000","2022-05-18T00:15:00.000000000",4859,0.9283571]
["2022-05-17T17:15:00.000000000","2022-05-18T00:15:00.000000000",4864,31.4]
["2022-05-17T17:16:00.000000000","2022-05-18T00:16:00.000000000",4851,0.7005]
["2022-05-17T17:16:00.000000000","2022-05-18T00:16:00.000000000",4865,34.64167]
["2022-05-17T17:16:00.000000000","2022-05-18T00:16:00.000000000",4869,34.65833]
["2022-05-17T17:16:00.000000000","2022-05-18T00:16:00.000000000",4855,349.7333]
["2022-05-17T17:16:00.000000000","2022-05-18T00:16:00.000000000",4859,0.8950109]
["2022-05-17T17:16:00.000000000","2022-05-18T00:16:00.000000000",4864,31.43333]
["2022-05-17T17:17:00.000000000","2022-05-18T00:17:00.000000000",4851,0.67825]
["2022-05-17T17:17:00.000000000","2022-05-18T00:17:00.000000000",4865,34.5]
["2022-05-17T17:17:00.000000000","2022-05-18T00:17:00.000000000",4869,34.53333]
["2022-05-17T17:17:00.000000000","2022-05-18T00:17:00.000000000",4855,345.9333]
["2022-05-17T17:17:00.000000000","2022-05-18T00:17:00.000000000",4859,0.8667855]
["2022-05-17T17:17:00.000000000","2022-05-18T00:17:00.000000000",4864,31.44167]
["2022-05-17T17:18:00.000000000","2022-05-18T00:18:00.000000000",4851,0.6585]
["2022-05-17T17:18:00.000000000","2022-05-18T00:18:00.000000000",4865,34.4]
["2022-05-17T17:18:00.000000000","2022-05-18T00:18:00.000000000",4869,34.45833]
["2022-05-17T17:18:00.000000000","2022-05-18T00:18:00.000000000",4855,345.0833]
["2022-05-17T17:18:00.000000000","2022-05-18T00:18:00.000000000",4859,0.8396766]
["2022-05-17T17:18:00.000000000","2022-05-18T00:18:00.000000000",4864,31.60833]
["2022-05-17T17:19:00.000000000","2022-05-18T00:19:00.000000000",4851,0.63375]
["2022-05-17T17:19:00.000000000","2022-05-18T00:19:00.000000000",4865,34.38334]
["2022-05-17T17:19:00.000000000","2022-05-18T00:19:00.000000000",4869,34.45]
["2022-05-17T17:19:00.000000000","2022-05-18T00:19:00.000000000",4855,348.8667]
["2022-05-17T17:19:00.000000000","2022-05-18T00:19:00.000000000",4859,0.7931542]
["2022-05-17T17:19:00.000000000","2022-05-18T00:19:00.000000000",4864,31.89166]
["2022-05-17T17:20:00.000000000","2022-05-18T00:20:00.000000000",4851,0.614]
["2022-05-17T17:20:00.000000000","2022-05-18T00:20:00.000000000",4865,34.275]
["2022-05-17T17:20:00.000000000","2022-05-18T00:20:00.000000000",4869,34.3]
["2022-05-17T17:20:00.000000000","2022-05-18T00:20:00.000000000",4855,346.5166]
["2022-05-17T17:20:00.000000000","2022-05-18T00:20:00.000000000",4859,0.7646027]
["2022-05-17T17:20:00.000000000","2022-05-18T00:20:00.000000000",4864,31.70833]
["2022-05-17T17:21:00.000000000","2022-05-18T00:21:00.000000000",4851,0.59375]
["2022-05-17T17:21:00.000000000","2022-05-18T00:21:00.000000000",4865,34.14167]
["2022-05-17T17:21:00.000000000","2022-05-18T00:21:00.000000000",4869,34.19167]
["2022-05-17T17:21:00.000000000","2022-05-18T00:21:00.000000000",4855,344.1333]
["2022-05-17T17:21:00.000000000","2022-05-18T00:21:00.000000000",4859,0.7345431]
["2022-05-17T17:21:00.000000000","2022-05-18T00:21:00.000000000",4864,31.60833]
["2022-05-17T17:22:00.000000000","2022-05-18T00:22:00.000000000",4851,0.57575]
["2022-05-17T17:22:00.000000000","2022-05-18T00:22:00.000000000",4865,33.975]
["2022-05-17T17:22:00.000000000","2022-05-18T00:22:00.000000000",4869,34.03333]
["2022-05-17T17:22:00.000000000","2022-05-18T00:22:00.000000000",4855,345.35]
["2022-05-17T17:22:00.000000000","2022-05-18T00:22:00.000000000",4859,0.7102602]
["2022-05-17T17:22:00.000000000","2022-05-18T00:22:00.000000000",4864,31.50833]
["2022-05-17T17:23:00.000000000","2022-05-18T00:23:00.000000000",4851,0.55525]
["2022-05-17T17:23:00.000000000","2022-05-18T00:23:00.000000000",4865,33.93333]
["2022-05-17T17:23:00.000000000","2022-05-18T00:23:00.000000000",4869,33.99166]
["2022-05-17T17:23:00.000000000","2022-05-18T00:23:00.000000000",4855,344.2333]
["2022-05-17T17:23:00.000000000","2022-05-18T00:23:00.000000000",4859,0.6868685]
["2022-05-17T17:23:00.000000000","2022-05-18T00:23:00.000000000",4864,31.66667]
["2022-05-17T17:24:00.000000000","2022-05-18T00:24:00.000000000",4851,0.534]
["2022-05-17T17:24:00.000000000","2022-05-18T00:24:00.000000000",4865,33.80833]
["2022-05-17T17:24:00.000000000","2022-05-18T00:24:00.000000000",4869,33.9]
["2022-05-17T17:24:00.000000000","2022-05-18T00:24:00.000000000",4855,344.35]
["2022-05-17T17:24:00.000000000","2022-05-18T00:24:00.000000000",4859,0.6590808]
["2022-05-17T17:24:00.000000000","2022-05-18T00:24:00.000000000",4864,31.66667]
["2022-05-17T17:25:00.000000000","2022-05-18T00:25:00.000000000",4851,0.5165]
["2022-05-17T17:25:00.000000000","2022-05-18T00:25:00.000000000",4865,33.8]
["2022-05-17T17:25:00.000000000","2022-05-18T00:25:00.000000000",4869,33.875]
["2022-05-17T17:25:00.000000000","2022-05-18T00:25:00.000000000",4855,340.7333]
["2022-05-17T17:25:00.000000000","2022-05-18T00:25:00.000000000",4859,0.6257452]
["2022-05-17T17:25:00.000000000","2022-05-18T00:25:00.000000000",4864,31.78333]
["2022-05-17T17:26:00.000000000","2022-05-18T00:26:00.000000000",4851,0.49525]
["2022-05-17T17:26:00.000000000","2022-05-18T00:26:00.000000000",4865,33.73333]
["2022-05-17T17:26:00.000000000","2022-05-18T00:26:00.000000000",4869,33.8]
["2022-05-17T17:26:00.000000000","2022-05-18T00:26:00.000000000",4855,343.3667]
["2022-05-17T17:26:00.000000000","2022-05-18T00:26:00.000000000",4859,0.6080131]
["2022-05-17T17:26:00.000000000","2022-05-18T00:26:00.000000000",4864,31.79167]
["2022-05-17T17:27:00.000000000","2022-05-18T00:27:00.000000000",4851,0.4785]
["2022-05-17T17:27:00.000000000","2022-05-18T00:27:00.000000000",4865,33.65]
["2022-05-17T17:27:00.000000000","2022-05-18T00:27:00.000000000",4869,33.75]
["2022-05-17T17:27:00.000000000","2022-05-18T00:27:00.000000000",4855,344.1]
["2022-05-17T17:27:00.000000000","2022-05-18T00:27:00.000000000",4859,0.5838341]
["2022-05-17T17:27:00.000000000","2022-05-18T00:27:00.000000000",4864,31.75]
["2022-05-17T17:28:00.000000000","2022-05-18T00:28:00.000000000",4851,0.46175]
["2022-05-17T17:28:00.000000000","2022-05-18T00:28:00.000000000",4865,33.575]
["2022-05-17T17:28:00.000000000","2022-05-18T00:28:00.000000000",4869,33.66667]
["2022-05-17T17:28:00.000000000","2022-05-18T00:28:00.000000000",4855,342.75]
["2022-05-17T17:28:00.000000000","2022-05-18T00:28:00.000000000",4859,0.5589945]
["2022-05-17T17:28:00.000000000","2022-05-18T00:28:00.000000000",4864,31.725]
["2022-05-17T17:29:00.000000000","2022-05-18T00:29:00.000000000",4851,0.443]
["2022-05-17T17:29:00.000000000","2022-05-18T00:29:00.000000000",4865,33.49166]
["2022-05-17T17:29:00.000000000","2022-05-18T00:29:00.000000000",4869,33.58333]
["2022-05-17T17:29:00.000000000","2022-05-18T00:29:00.000000000",4855,343.85]
["2022-05-17T17:29:00.000000000","2022-05-18T00:29:00.000000000",4859,0.535156]
["2022-05-17T17:29:00.000000000","2022-05-18T00:29:00.000000000",4864,31.6]
["2022-05-17T17:30:00.000000000","2022-05-18T00:30:00.000000000",4851,0.42925]
["2022-05-17T17:30:00.000000000","2022-05-18T00:30:00.000000000",4865,33.41667]
["2022-05-17T17:30:00.000000000","2022-05-18T00:30:00.000000000",4869,33.55]
["2022-05-17T17:30:00.000000000","2022-05-18T00:30:00.000000000",4855,341.7333]
["2022-05-17T17:30:00.000000000","2022-05-18T00:30:00.000000000",4859,0.5141833]
["2022-05-17T17:30:00.000000000","2022-05-18T00:30:00.000000000",4864,31.575]
["2022-05-17T17:31:00.000000000","2022-05-18T00:31:00.000000000",4851,0.41225]
["2022-05-17T17:31:00.000000000","2022-05-18T00:31:00.000000000",4865,33.33333]
["2022-05-17T17:31:00.000000000","2022-05-18T00:31:00.000000000",4869,33.45]
["2022-05-17T17:31:00.000000000","2022-05-18T00:31:00.000000000",4855,339.5667]
["2022-05-17T17:31:00.000000000","2022-05-18T00:31:00.000000000",4859,0.4880316]
["2022-05-17T17:31:00.000000000","2022-05-18T00:31:00.000000000",4864,31.60833]
["2022-05-17T17:32:00.000000000","2022-05-18T00:32:00.000000000",4851,0.4]
["2022-05-17T17:32:00.000000000","2022-05-18T00:32:00.000000000",4865,33.3]
["2022-05-17T17:32:00.000000000","2022-05-18T00:32:00.000000000",4869,33.4]
["2022-05-17T17:32:00.000000000","2022-05-18T00:32:00.000000000",4855,341.7833]
["2022-05-17T17:32:00.000000000","2022-05-18T00:32:00.000000000",4859,0.4752381]
["2022-05-17T17:32:00.000000000","2022-05-18T00:32:00.000000000",4864,31.76667]
["2022-05-17T17:33:00.000000000","2022-05-18T00:33:00.000000000",4851,0.3855]
["2022-05-17T17:33:00.000000000","2022-05-18T00:33:00.000000000",4865,33.29166]
["2022-05-17T17:33:00.000000000","2022-05-18T00:33:00.000000000",4869,33.4]
["2022-05-17T17:33:00.000000000","2022-05-18T00:33:00.000000000",4855,337.9167]
["2022-05-17T17:33:00.000000000","2022-05-18T00:33:00.000000000",4859,0.4576485]
["2022-05-17T17:33:00.000000000","2022-05-18T00:33:00.000000000",4864,31.85]
["2022-05-17T17:34:00.000000000","2022-05-18T00:34:00.000000000",4851,0.37725]
["2022-05-17T17:34:00.000000000","2022-05-18T00:34:00.000000000",4865,33.3]
["2022-05-17T17:34:00.000000000","2022-05-18T00:34:00.000000000",4869,33.36666]
["2022-05-17T17:34:00.000000000","2022-05-18T00:34:00.000000000",4855,337.7333]
["2022-05-17T17:34:00.000000000","2022-05-18T00:34:00.000000000",4859,0.4398483]
["2022-05-17T17:34:00.000000000","2022-05-18T00:34:00.000000000",4864,31.85]
["2022-05-17T17:35:00.000000000","2022-05-18T00:35:00.000000000",4851,0.367]
["2022-05-17T17:35:00.000000000","2022-05-18T00:35:00.000000000",4865,33.19167]
["2022-05-17T17:35:00.000000000","2022-05-18T00:35:00.000000000",4869,33.28333]
["2022-05-17T17:35:00.000000000","2022-05-18T00:35:00.000000000",4855,333.9833]
["2022-05-17T17:35:00.000000000","2022-05-18T00:35:00.000000000",4859,0.4249803]
["2022-05-17T17:35:00.000000000","2022-05-18T00:35:00.000000000",4864,31.71667]
["2022-05-17T17:36:00.000000000","2022-05-18T00:36:00.000000000",4851,0.35975]
["2022-05-17T17:36:00.000000000","2022-05-18T00:36:00.000000000",4865,33.1]
["2022-05-17T17:36:00.000000000","2022-05-18T00:36:00.000000000",4869,33.20833]
["2022-05-17T17:36:00.000000000","2022-05-18T00:36:00.000000000",4855,334.0167]
["2022-05-17T17:36:00.000000000","2022-05-18T00:36:00.000000000",4859,0.410382]
["2022-05-17T17:36:00.000000000","2022-05-18T00:36:00.000000000",4864,31.53333]
["2022-05-17T17:37:00.000000000","2022-05-18T00:37:00.000000000",4851,0.35075]
["2022-05-17T17:37:00.000000000","2022-05-18T00:37:00.000000000",4865,33.09167]
["2022-05-17T17:37:00.000000000","2022-05-18T00:37:00.000000000",4869,33.16667]
["2022-05-17T17:37:00.000000000","2022-05-18T00:37:00.000000000",4855,332.45]
["2022-05-17T17:37:00.000000000","2022-05-18T00:37:00.000000000",4859,0.3922034]
["2022-05-17T17:37:00.000000000","2022-05-18T00:37:00.000000000",4864,31.625]
["2022-05-17T17:38:00.000000000","2022-05-18T00:38:00.000000000",4851,0.34475]
["2022-05-17T17:38:00.000000000","2022-05-18T00:38:00.000000000",4865,33.03333]
["2022-05-17T17:38:00.000000000","2022-05-18T00:38:00.000000000",4869,33.125]
["2022-05-17T17:38:00.000000000","2022-05-18T00:38:00.000000000",4855,332.2833]
["2022-05-17T17:38:00.000000000","2022-05-18T00:38:00.000000000",4859,0.379522]
["2022-05-17T17:38:00.000000000","2022-05-18T00:38:00.000000000",4864,31.70833]
["2022-05-17T17:39:00.000000000","2022-05-18T00:39:00.000000000",4851,0.339]
["2022-05-17T17:39:00.000000000","2022-05-18T00:39:00.000000000",4865,32.99166]
["2022-05-17T17:39:00.000000000","2022-05-18T00:39:00.000000000",4869,33.04167]
["2022-05-17T17:39:00.000000000","2022-05-18T00:39:00.000000000",4855,331.55]
["2022-05-17T17:39:00.000000000","2022-05-18T00:39:00.000000000",4859,0.3657532]
["2022-05-17T17:39:00.000000000","2022-05-18T00:39:00.000000000",4864,31.60833]
["2022-05-17T17:40:00.000000000","2022-05-18T00:40:00.000000000",4851,0.33225]
["2022-05-17T17:40:00.000000000","2022-05-18T00:40:00.000000000",4865,32.9]
["2022-05-17T17:40:00.000000000","2022-05-18T00:40:00.000000000",4869,33.025]
["2022-05-17T17:40:00.000000000","2022-05-18T00:40:00.000000000",4855,327.3167]
["2022-05-17T17:40:00.000000000","2022-05-18T00:40:00.000000000",4859,0.3540353]
["2022-05-17T17:40:00.000000000","2022-05-18T00:40:00.000000000",4864,31.5]
["2022-05-17T17:41:00.000000000","2022-05-18T00:41:00.000000000",4851,0.32525]
["2022-05-17T17:41:00.000000000","2022-05-18T00:41:00.000000000",4865,32.84166]
["2022-05-17T17:41:00.000000000","2022-05-18T00:41:00.000000000",4869,32.91667]
["2022-05-17T17:41:00.000000000","2022-05-18T00:41:00.000000000",4855,327.0]
["2022-05-17T17:41:00.000000000","2022-05-18T00:41:00.000000000",4859,0.3412062]
["2022-05-17T17:41:00.000000000","2022-05-18T00:41:00.000000000",4864,31.48333]
["2022-05-17T17:42:00.000000000","2022-05-18T00:42:00.000000000",4851,0.3195]
["2022-05-17T17:42:00.000000000","2022-05-18T00:42:00.000000000",4865,32.73333]
["2022-05-17T17:42:00.000000000","2022-05-18T00:42:00.000000000",4869,32.83333]
["2022-05-17T17:42:00.000000000","2022-05-18T00:42:00.000000000",4855,325.95]
["2022-05-17T17:42:00.000000000","2022-05-18T00:42:00.000000000",4859,0.3290886]
["2022-05-17T17:42:00.000000000","2022-05-18T00:42:00.000000000",4864,31.40833]
["2022-05-17T17:43:00.000000000","2022-05-18T00:43:00.000000000",4851,0.31225]
["2022-05-17T17:43:00.000000000","2022-05-18T00:43:00.000000000",4865,32.7]
["2022-05-17T17:43:00.000000000","2022-05-18T00:43:00.000000000",4869,32.78333]
["2022-05-17T17:43:00.000000000","2022-05-18T00:43:00.000000000",4855,322.3167]
["2022-05-17T17:43:00.000000000","2022-05-18T00:43:00.000000000",4859,0.322368]
["2022-05-17T17:43:00.000000000","2022-05-18T00:43:00.000000000",4864,31.5]
["2022-05-17T17:44:00.000000000","2022-05-18T00:44:00.000000000",4851,0.3065]
["2022-05-17T17:44:00.000000000","2022-05-18T00:44:00.000000000",4865,32.6]
["2022-05-17T17:44:00.000000000","2022-05-18T00:44:00.000000000",4869,32.70833]
["2022-05-17T17:44:00.000000000","2022-05-18T00:44:00.000000000",4855,324.6833]
["2022-05-17T17:44:00.000000000","2022-05-18T00:44:00.000000000",4859,0.3096386]
["2022-05-17T17:44:00.000000000","2022-05-18T00:44:00.000000000",4864,31.55833]
["2022-05-17T17:45:00.000000000","2022-05-18T00:45:00.000000000",4851,0.302]
["2022-05-17T17:45:00.000000000","2022-05-18T00:45:00.000000000",4865,32.525]
["2022-05-17T17:45:00.000000000","2022-05-18T00:45:00.000000000",4869,32.65]
["2022-05-17T17:45:00.000000000","2022-05-18T00:45:00.000000000",4855,321.5833]
["2022-05-17T17:45:00.000000000","2022-05-18T00:45:00.000000000",4859,0.3037195]
["2022-05-17T17:45:00.000000000","2022-05-18T00:45:00.000000000",4864,31.625]
["2022-05-17T17:46:00.000000000","2022-05-18T00:46:00.000000000",4851,0.29625]
["2022-05-17T17:46:00.000000000","2022-05-18T00:46:00.000000000",4865,32.46667]
["2022-05-17T17:46:00.000000000","2022-05-18T00:46:00.000000000",4869,32.60833]
["2022-05-17T17:46:00.000000000","2022-05-18T00:46:00.000000000",4855,321.1167]
["2022-05-17T17:46:00.000000000","2022-05-18T00:46:00.000000000",4859,0.2977243]
["2022-05-17T17:46:00.000000000","2022-05-18T00:46:00.000000000",4864,31.60833]
["2022-05-17T17:47:00.000000000","2022-05-18T00:47:00.000000000",4851,0.2915]
["2022-05-17T17:47:00.000000000","2022-05-18T00:47:00.000000000",4865,32.41667]
["2022-05-17T17:47:00.000000000","2022-05-18T00:47:00.000000000",4869,32.6]
["2022-05-17T17:47:00.000000000","2022-05-18T00:47:00.000000000",4855,320.8167]
["2022-05-17T17:47:00.000000000","2022-05-18T00:47:00.000000000",4859,0.2929969]
["2022-05-17T17:47:00.000000000","2022-05-18T00:47:00.000000000",4864,31.6]
["2022-05-17T17:48:00.000000000","2022-05-18T00:48:00.000000000",4851,0.288]
["2022-05-17T17:48:00.000000000","2022-05-18T00:48:00.000000000",4865,32.35]
["2022-05-17T17:48:00.000000000","2022-05-18T00:48:00.000000000",4869,32.50833]
["2022-05-17T17:48:00.000000000","2022-05-18T00:48:00.000000000",4855,321.9333]
["2022-05-17T17:48:00.000000000","2022-05-18T00:48:00.000000000",4859,0.2869902]
["2022-05-17T17:48:00.000000000","2022-05-18T00:48:00.000000000",4864,31.56667]
["2022-05-17T17:49:00.000000000","2022-05-18T00:49:00.000000000",4851,0.28375]
["2022-05-17T17:49:00.000000000","2022-05-18T00:49:00.000000000",4865,32.25833]
["2022-05-17T17:49:00.000000000","2022-05-18T00:49:00.000000000",4869,32.45833]
["2022-05-17T17:49:00.000000000","2022-05-18T00:49:00.000000000",4855,322.2333]
["2022-05-17T17:49:00.000000000","2022-05-18T00:49:00.000000000",4859,0.3091499]
["2022-05-17T17:49:00.000000000","2022-05-18T00:49:00.000000000",4864,31.475]
["2022-05-17T17:50:00.000000000","2022-05-18T00:50:00.000000000",4851,0.27975]
["2022-05-17T17:50:00.000000000","2022-05-18T00:50:00.000000000",4865,32.2]
["2022-05-17T17:50:00.000000000","2022-05-18T00:50:00.000000000",4869,32.46667]
["2022-05-17T17:50:00.000000000","2022-05-18T00:50:00.000000000",4855,321.5]
["2022-05-17T17:50:00.000000000","2022-05-18T00:50:00.000000000",4859,0.2770323]
["2022-05-17T17:50:00.000000000","2022-05-18T00:50:00.000000000",4864,31.6]
["2022-05-17T17:51:00.000000000","2022-05-18T00:51:00.000000000",4851,0.2745]
["2022-05-17T17:51:00.000000000","2022-05-18T00:51:00.000000000",4865,32.16667]
["2022-05-17T17:51:00.000000000","2022-05-18T00:51:00.000000000",4869,32.40833]
["2022-05-17T17:51:00.000000000","2022-05-18T00:51:00.000000000",4855,322.3167]
["2022-05-17T17:51:00.000000000","2022-05-18T00:51:00.000000000",4859,0.271313]
["2022-05-17T17:51:00.000000000","2022-05-18T00:51:00.000000000",4864,31.65]
["2022-05-17T17:52:00.000000000","2022-05-18T00:52:00.000000000",4851,0.2705]
["2022-05-17T17:52:00.000000000","2022-05-18T00:52:00.000000000",4865,32.175]
["2022-05-17T17:52:00.000000000","2022-05-18T00:52:00.000000000",4869,32.425]
["2022-05-17T17:52:00.000000000","2022-05-18T00:52:00.000000000",4855,321.4167]
["2022-05-17T17:52:00.000000000","2022-05-18T00:52:00.000000000",4859,0.2653955]
["2022-05-17T17:52:00.000000000","2022-05-18T00:52:00.000000000",4864,31.6]
["2022-05-17T17:53:00.000000000","2022-05-18T00:53:00.000000000",4851,0.26725]
["2022-05-17T17:53:00.000000000","2022-05-18T00:53:00.000000000",4865,32.08333]
["2022-05-17T17:53:00.000000000","2022-05-18T00:53:00.000000000",4869,32.30833]
["2022-05-17T17:53:00.000000000","2022-05-18T00:53:00.000000000",4855,320.0]
["2022-05-17T17:53:00.000000000","2022-05-18T00:53:00.000000000",4859,0.2603329]
["2022-05-17T17:53:00.000000000","2022-05-18T00:53:00.000000000",4864,31.49167]
["2022-05-17T17:54:00.000000000","2022-05-18T00:54:00.000000000",4851,0.266]
["2022-05-17T17:54:00.000000000","2022-05-18T00:54:00.000000000",4865,32.01667]
["2022-05-17T17:54:00.000000000","2022-05-18T00:54:00.000000000",4869,32.24166]
["2022-05-17T17:54:00.000000000","2022-05-18T00:54:00.000000000",4855,320.0833]
["2022-05-17T17:54:00.000000000","2022-05-18T00:54:00.000000000",4859,0.2546695]
["2022-05-17T17:54:00.000000000","2022-05-18T00:54:00.000000000",4864,31.45]
["2022-05-17T17:55:00.000000000","2022-05-18T00:55:00.000000000",4851,0.26175]
["2022-05-17T17:55:00.000000000","2022-05-18T00:55:00.000000000",4865,31.91666]
["2022-05-17T17:55:00.000000000","2022-05-18T00:55:00.000000000",4869,32.16667]
["2022-05-17T17:55:00.000000000","2022-05-18T00:55:00.000000000",4855,319.9666]
["2022-05-17T17:55:00.000000000","2022-05-18T00:55:00.000000000",4859,0.2486889]
["2022-05-17T17:55:00.000000000","2022-05-18T00:55:00.000000000",4864,31.31667]
["2022-05-17T17:56:00.000000000","2022-05-18T00:56:00.000000000",4851,0.26]
["2022-05-17T17:56:00.000000000","2022-05-18T00:56:00.000000000",4865,31.7]
["2022-05-17T17:56:00.000000000","2022-05-18T00:56:00.000000000",4869,31.96667]
["2022-05-17T17:56:00.000000000","2022-05-18T00:56:00.000000000",4855,315.35]
["2022-05-17T17:56:00.000000000","2022-05-18T00:56:00.000000000",4859,0.2720306]
["2022-05-17T17:56:00.000000000","2022-05-18T00:56:00.000000000",4864,31.29167]
["2022-05-17T17:57:00.000000000","2022-05-18T00:57:00.000000000",4851,0.2545]
["2022-05-17T17:57:00.000000000","2022-05-18T00:57:00.000000000",4865,31.525]
["2022-05-17T17:57:00.000000000","2022-05-18T00:57:00.000000000",4869,31.79167]
["2022-05-17T17:57:00.000000000","2022-05-18T00:57:00.000000000",4855,318.85]
["2022-05-17T17:57:00.000000000","2022-05-18T00:57:00.000000000",4859,0.2366912]
["2022-05-17T17:57:00.000000000","2022-05-18T00:57:00.000000000",4864,31.30833]
["2022-05-17T17:58:00.000000000","2022-05-18T00:58:00.000000000",4851,0.2515]
["2022-05-17T17:58:00.000000000","2022-05-18T00:58:00.000000000",4865,31.56667]
["2022-05-17T17:58:00.000000000","2022-05-18T00:58:00.000000000",4869,31.775]
["2022-05-17T17:58:00.000000000","2022-05-18T00:58:00.000000000",4855,317.45]
["2022-05-17T17:58:00.000000000","2022-05-18T00:58:00.000000000",4859,0.2316356]
["2022-05-17T17:58:00.000000000","2022-05-18T00:58:00.000000000",4864,31.25833]
["2022-05-17T17:59:00.000000000","2022-05-18T00:59:00.000000000",4851,0.24775]
["2022-05-17T17:59:00.000000000","2022-05-18T00:59:00.000000000",4865,31.65]
["2022-05-17T17:59:00.000000000","2022-05-18T00:59:00.000000000",4869,31.86667]
["2022-05-17T17:59:00.000000000","2022-05-18T00:59:00.000000000",4855,319.2333]
["2022-05-17T17:59:00.000000000","2022-05-18T00:59:00.000000000",4859,0.2251806]
["2022-05-17T17:59:00.000000000","2022-05-18T00:59:00.000000000",4864,31.225]
["2022-05-17T18:00:00.000000000","2022-05-18T01:00:00.000000000",4851,0.24275]
["2022-05-17T18:00:00.000000000","2022-05-18T01:00:00.000000000",4865,31.59167]
["2022-05-17T18:00:00.000000000","2022-05-18T01:00:00.000000000",4869,31.80833]
["2022-05-17T18:00:00.000000000","2022-05-18T01:00:00.000000000",4855,315.4]
["2022-05-17T18:00:00.000000000","2022-05-18T01:00:00.000000000",4859,0.2196019]
["2022-05-17T18:00:00.000000000","2022-05-18T01:00:00.000000000",4864,31.14166]
["2022-05-17T18:01:00.000000000","2022-05-18T01:01:00.000000000",4851,0.237]
["2022-05-17T18:01:00.000000000","2022-05-18T01:01:00.000000000",4865,31.50833]
["2022-05-17T18:01:00.000000000","2022-05-18T01:01:00.000000000",4869,31.78333]
["2022-05-17T18:01:00.000000000","2022-05-18T01:01:00.000000000",4855,320.2333]
["2022-05-17T18:01:00.000000000","2022-05-18T01:01:00.000000000",4859,0.2120063]
["2022-05-17T18:01:00.000000000","2022-05-18T01:01:00.000000000",4864,31.1]
["2022-05-17T18:02:00.000000000","2022-05-18T01:02:00.000000000",4851,0.2325]
["2022-05-17T18:02:00.000000000","2022-05-18T01:02:00.000000000",4865,31.475]
["2022-05-17T18:02:00.000000000","2022-05-18T01:02:00.000000000",4869,31.70833]
["2022-05-17T18:02:00.000000000","2022-05-18T01:02:00.000000000",4855,315.4333]
["2022-05-17T18:02:00.000000000","2022-05-18T01:02:00.000000000",4859,0.2162582]
["2022-05-17T18:02:00.000000000","2022-05-18T01:02:00.000000000",4864,31.04167]
["2022-05-17T18:03:00.000000000","2022-05-18T01:03:00.000000000",4851,0.22675]
["2022-05-17T18:03:00.000000000","2022-05-18T01:03:00.000000000",4865,31.40833]
["2022-05-17T18:03:00.000000000","2022-05-18T01:03:00.000000000",4869,31.625]
["2022-05-17T18:03:00.000000000","2022-05-18T01:03:00.000000000",4855,316.8833]
["2022-05-17T18:03:00.000000000","2022-05-18T01:03:00.000000000",4859,0.1995225]
["2022-05-17T18:03:00.000000000","2022-05-18T01:03:00.000000000",4864,31.0]
["2022-05-17T18:04:00.000000000","2022-05-18T01:04:00.000000000",4851,0.22175]
["2022-05-17T18:04:00.000000000","2022-05-18T01:04:00.000000000",4865,31.34167]
["2022-05-17T18:04:00.000000000","2022-05-18T01:04:00.000000000",4869,31.58333]
["2022-05-17T18:04:00.000000000","2022-05-18T01:04:00.000000000",4855,316.4333]
["2022-05-17T18:04:00.000000000","2022-05-18T01:04:00.000000000",4859,0.1931195]
["2022-05-17T18:04:00.000000000","2022-05-18T01:04:00.000000000",4864,30.96667]
["2022-05-17T18:05:00.000000000","2022-05-18T01:05:00.000000000",4851,0.21725]
["2022-05-17T18:05:00.000000000","2022-05-18T01:05:00.000000000",4865,31.25]
["2022-05-17T18:05:00.000000000","2022-05-18T01:05:00.000000000",4869,31.475]
["2022-05-17T18:05:00.000000000","2022-05-18T01:05:00.000000000",4855,315.3667]
["2022-05-17T18:05:00.000000000","2022-05-18T01:05:00.000000000",4859,0.1864273]
["2022-05-17T18:05:00.000000000","2022-05-18T01:05:00.000000000",4864,30.95833]
["2022-05-17T18:06:00.000000000","2022-05-18T01:06:00.000000000",4851,0.21275]
["2022-05-17T18:06:00.000000000","2022-05-18T01:06:00.000000000",4865,31.2]
["2022-05-17T18:06:00.000000000","2022-05-18T01:06:00.000000000",4869,31.40833]
["2022-05-17T18:06:00.000000000","2022-05-18T01:06:00.000000000",4855,316.4167]
["2022-05-17T18:06:00.000000000","2022-05-18T01:06:00.000000000",4859,0.1806184]
["2022-05-17T18:06:00.000000000","2022-05-18T01:06:00.000000000",4864,30.93333]
["2022-05-17T18:07:00.000000000","2022-05-18T01:07:00.000000000",4851,0.21025]
["2022-05-17T18:07:00.000000000","2022-05-18T01:07:00.000000000",4865,31.10833]
["2022-05-17T18:07:00.000000000","2022-05-18T01:07:00.000000000",4869,31.39166]
["2022-05-17T18:07:00.000000000","2022-05-18T01:07:00.000000000",4855,316.3167]
["2022-05-17T18:07:00.000000000","2022-05-18T01:07:00.000000000",4859,0.1763239]
["2022-05-17T18:07:00.000000000","2022-05-18T01:07:00.000000000",4864,30.88333]
["2022-05-17T18:08:00.000000000","2022-05-18T01:08:00.000000000",4851,0.20425]
["2022-05-17T18:08:00.000000000","2022-05-18T01:08:00.000000000",4865,31.125]
["2022-05-17T18:08:00.000000000","2022-05-18T01:08:00.000000000",4869,31.4]
["2022-05-17T18:08:00.000000000","2022-05-18T01:08:00.000000000",4855,304.1333]
["2022-05-17T18:08:00.000000000","2022-05-18T01:08:00.000000000",4859,0.1712127]
["2022-05-17T18:08:00.000000000","2022-05-18T01:08:00.000000000",4864,30.79167]
["2022-05-17T18:09:00.000000000","2022-05-18T01:09:00.000000000",4851,0.19975]
["2022-05-17T18:09:00.000000000","2022-05-18T01:09:00.000000000",4865,31.125]
["2022-05-17T18:09:00.000000000","2022-05-18T01:09:00.000000000",4869,31.35833]
["2022-05-17T18:09:00.000000000","2022-05-18T01:09:00.000000000",4855,313.8]
["2022-05-17T18:09:00.000000000","2022-05-18T01:09:00.000000000",4859,0.1617067]
["2022-05-17T18:09:00.000000000","2022-05-18T01:09:00.000000000",4864,30.70833]
["2022-05-17T18:10:00.000000000","2022-05-18T01:10:00.000000000",4851,0.194]
["2022-05-17T18:10:00.000000000","2022-05-18T01:10:00.000000000",4865,31.025]
["2022-05-17T18:10:00.000000000","2022-05-18T01:10:00.000000000",4869,31.24167]
["2022-05-17T18:10:00.000000000","2022-05-18T01:10:00.000000000",4855,313.4666]
["2022-05-17T18:10:00.000000000","2022-05-18T01:10:00.000000000",4859,0.1546783]
["2022-05-17T18:10:00.000000000","2022-05-18T01:10:00.000000000",4864,30.68333]
["2022-05-17T18:11:00.000000000","2022-05-18T01:11:00.000000000",4851,0.188]
["2022-05-17T18:11:00.000000000","2022-05-18T01:11:00.000000000",4865,30.91666]
["2022-05-17T18:11:00.000000000","2022-05-18T01:11:00.000000000",4869,31.175]
["2022-05-17T18:11:00.000000000","2022-05-18T01:11:00.000000000",4855,315.3]
["2022-05-17T18:11:00.000000000","2022-05-18T01:11:00.000000000",4859,0.1466415]
["2022-05-17T18:11:00.000000000","2022-05-18T01:11:00.000000000",4864,30.61667]
["2022-05-17T18:12:00.000000000","2022-05-18T01:12:00.000000000",4851,0.1815]
["2022-05-17T18:12:00.000000000","2022-05-18T01:12:00.000000000",4865,30.89166]
["2022-05-17T18:12:00.000000000","2022-05-18T01:12:00.000000000",4869,31.08333]
["2022-05-17T18:12:00.000000000","2022-05-18T01:12:00.000000000",4855,313.9]
["2022-05-17T18:12:00.000000000","2022-05-18T01:12:00.000000000",4859,0.1402747]
["2022-05-17T18:12:00.000000000","2022-05-18T01:12:00.000000000",4864,30.525]
["2022-05-17T18:13:00.000000000","2022-05-18T01:13:00.000000000",4851,0.17525]
["2022-05-17T18:13:00.000000000","2022-05-18T01:13:00.000000000",4865,30.81667]
["2022-05-17T18:13:00.000000000","2022-05-18T01:13:00.000000000",4869,31.0]
["2022-05-17T18:13:00.000000000","2022-05-18T01:13:00.000000000",4855,312.9833]
["2022-05-17T18:13:00.000000000","2022-05-18T01:13:00.000000000",4859,0.1339969]
["2022-05-17T18:13:00.000000000","2022-05-18T01:13:00.000000000",4864,30.45833]
["2022-05-17T18:14:00.000000000","2022-05-18T01:14:00.000000000",4851,0.169]
["2022-05-17T18:14:00.000000000","2022-05-18T01:14:00.000000000",4865,30.75]
["2022-05-17T18:14:00.000000000","2022-05-18T01:14:00.000000000",4869,30.925]
["2022-05-17T18:14:00.000000000","2022-05-18T01:14:00.000000000",4855,311.9833]
["2022-05-17T18:14:00.000000000","2022-05-18T01:14:00.000000000",4859,0.1550509]
["2022-05-17T18:14:00.000000000","2022-05-18T01:14:00.000000000",4864,30.39166]
["2022-05-17T18:15:00.000000000","2022-05-18T01:15:00.000000000",4851,0.16275]
["2022-05-17T18:15:00.000000000","2022-05-18T01:15:00.000000000",4865,30.68333]
["2022-05-17T18:15:00.000000000","2022-05-18T01:15:00.000000000",4869,30.86667]
["2022-05-17T18:15:00.000000000","2022-05-18T01:15:00.000000000",4855,310.6]
["2022-05-17T18:15:00.000000000","2022-05-18T01:15:00.000000000",4859,0.1206456]
["2022-05-17T18:15:00.000000000","2022-05-18T01:15:00.000000000",4864,30.30833]
["2022-05-17T18:16:00.000000000","2022-05-18T01:16:00.000000000",4851,0.156]
["2022-05-17T18:16:00.000000000","2022-05-18T01:16:00.000000000",4865,30.68333]
["2022-05-17T18:16:00.000000000","2022-05-18T01:16:00.000000000",4869,30.86667]
["2022-05-17T18:16:00.000000000","2022-05-18T01:16:00.000000000",4855,309.9167]
["2022-05-17T18:16:00.000000000","2022-05-18T01:16:00.000000000",4859,0.1134136]
["2022-05-17T18:16:00.000000000","2022-05-18T01:16:00.000000000",4864,30.24167]
["2022-05-17T18:17:00.000000000","2022-05-18T01:17:00.000000000",4851,0.14975]
["2022-05-17T18:17:00.000000000","2022-05-18T01:17:00.000000000",4865,30.6]
["2022-05-17T18:17:00.000000000","2022-05-18T01:17:00.000000000",4869,30.76667]
["2022-05-17T18:17:00.000000000","2022-05-18T01:17:00.000000000",4855,306.65]
["2022-05-17T18:17:00.000000000","2022-05-18T01:17:00.000000000",4859,0.1071801]
["2022-05-17T18:17:00.000000000","2022-05-18T01:17:00.000000000",4864,30.20833]
["2022-05-17T18:18:00.000000000","2022-05-18T01:18:00.000000000",4851,0.14325]
["2022-05-17T18:18:00.000000000","2022-05-18T01:18:00.000000000",4865,30.58333]
["2022-05-17T18:18:00.000000000","2022-05-18T01:18:00.000000000",4869,30.7]
["2022-05-17T18:18:00.000000000","2022-05-18T01:18:00.000000000",4855,307.9]
["2022-05-17T18:18:00.000000000","2022-05-18T01:18:00.000000000",4859,0.1003178]
["2022-05-17T18:18:00.000000000","2022-05-18T01:18:00.000000000",4864,30.20833]
["2022-05-17T18:19:00.000000000","2022-05-18T01:19:00.000000000",4851,0.1365]
["2022-05-17T18:19:00.000000000","2022-05-18T01:19:00.000000000",4865,30.64166]
["2022-05-17T18:19:00.000000000","2022-05-18T01:19:00.000000000",4869,30.74167]
["2022-05-17T18:19:00.000000000","2022-05-18T01:19:00.000000000",4855,309.0167]
["2022-05-17T18:19:00.000000000","2022-05-18T01:19:00.000000000",4859,0.09405636]
["2022-05-17T18:19:00.000000000","2022-05-18T01:19:00.000000000",4864,30.19167]
["2022-05-17T18:20:00.000000000","2022-05-18T01:20:00.000000000",4851,0.12975]
["2022-05-17T18:20:00.000000000","2022-05-18T01:20:00.000000000",4865,30.56667]
["2022-05-17T18:20:00.000000000","2022-05-18T01:20:00.000000000",4869,30.7]
["2022-05-17T18:20:00.000000000","2022-05-18T01:20:00.000000000",4855,308.9167]
["2022-05-17T18:20:00.000000000","2022-05-18T01:20:00.000000000",4859,0.09747955]
["2022-05-17T18:20:00.000000000","2022-05-18T01:20:00.000000000",4864,30.13333]
["2022-05-17T18:21:00.000000000","2022-05-18T01:21:00.000000000",4851,0.123]
["2022-05-17T18:21:00.000000000","2022-05-18T01:21:00.000000000",4865,30.44167]
["2022-05-17T18:21:00.000000000","2022-05-18T01:21:00.000000000",4869,30.525]
["2022-05-17T18:21:00.000000000","2022-05-18T01:21:00.000000000",4855,308.8833]
["2022-05-17T18:21:00.000000000","2022-05-18T01:21:00.000000000",4859,0.1345591]
["2022-05-17T18:21:00.000000000","2022-05-18T01:21:00.000000000",4864,30.10833]
["2022-05-17T18:22:00.000000000","2022-05-18T01:22:00.000000000",4851,0.1165]
["2022-05-17T18:22:00.000000000","2022-05-18T01:22:00.000000000",4865,30.30833]
["2022-05-17T18:22:00.000000000","2022-05-18T01:22:00.000000000",4869,30.39166]
["2022-05-17T18:22:00.000000000","2022-05-18T01:22:00.000000000",4855,308.9666]
["2022-05-17T18:22:00.000000000","2022-05-18T01:22:00.000000000",4859,0.1733306]
["2022-05-17T18:22:00.000000000","2022-05-18T01:22:00.000000000",4864,30.11667]
["2022-05-17T18:23:00.000000000","2022-05-18T01:23:00.000000000",4851,0.11025]
["2022-05-17T18:23:00.000000000","2022-05-18T01:23:00.000000000",4865,30.15833]
["2022-05-17T18:23:00.000000000","2022-05-18T01:23:00.000000000",4869,30.20833]
["2022-05-17T18:23:00.000000000","2022-05-18T01:23:00.000000000",4855,309.0]
["2022-05-17T18:23:00.000000000","2022-05-18T01:23:00.000000000",4859,0.1810595]
["2022-05-17T18:23:00.000000000","2022-05-18T01:23:00.000000000",4864,30.1]
["2022-05-17T18:24:00.000000000","2022-05-18T01:24:00.000000000",4851,0.104]
["2022-05-17T18:24:00.000000000","2022-05-18T01:24:00.000000000",4865,29.95833]
["2022-05-17T18:24:00.000000000","2022-05-18T01:24:00.000000000",4869,30.04167]
["2022-05-17T18:24:00.000000000","2022-05-18T01:24:00.000000000",4855,337.3]
["2022-05-17T18:24:00.000000000","2022-05-18T01:24:00.000000000",4859,0.0812546]
["2022-05-17T18:24:00.000000000","2022-05-18T01:24:00.000000000",4864,30.1]
["2022-05-17T18:25:00.000000000","2022-05-18T01:25:00.000000000",4851,0.09775]
["2022-05-17T18:25:00.000000000","2022-05-18T01:25:00.000000000",4865,29.89166]
["2022-05-17T18:25:00.000000000","2022-05-18T01:25:00.000000000",4869,29.96667]
["2022-05-17T18:25:00.000000000","2022-05-18T01:25:00.000000000",4855,346.3167]
["2022-05-17T18:25:00.000000000","2022-05-18T01:25:00.000000000",4859,0.03068753]
["2022-05-17T18:25:00.000000000","2022-05-18T01:25:00.000000000",4864,30.09167]
["2022-05-17T18:26:00.000000000","2022-05-18T01:26:00.000000000",4851,0.09149999]
["2022-05-17T18:26:00.000000000","2022-05-18T01:26:00.000000000",4865,29.9]
["2022-05-17T18:26:00.000000000","2022-05-18T01:26:00.000000000",4869,29.93333]
["2022-05-17T18:26:00.000000000","2022-05-18T01:26:00.000000000",4855,344.4833]
["2022-05-17T18:26:00.000000000","2022-05-18T01:26:00.000000000",4859,0.03065431]
["2022-05-17T18:26:00.000000000","2022-05-18T01:26:00.000000000",4864,30.025]
["2022-05-17T18:27:00.000000000","2022-05-18T01:27:00.000000000",4851,0.0375]
["2022-05-17T18:27:00.000000000","2022-05-18T01:27:00.000000000",4865,29.75833]
["2022-05-17T18:27:00.000000000","2022-05-18T01:27:00.000000000",4869,29.775]
["2022-05-17T18:27:00.000000000","2022-05-18T01:27:00.000000000",4855,342.5166]
["2022-05-17T18:27:00.000000000","2022-05-18T01:27:00.000000000",4859,0.03062332]
["2022-05-17T18:27:00.000000000","2022-05-18T01:27:00.000000000",4864,30.0]
["2022-05-17T18:28:00.000000000","2022-05-18T01:28:00.000000000",4851,0.027]
["2022-05-17T18:28:00.000000000","2022-05-18T01:28:00.000000000",4865,29.525]
["2022-05-17T18:28:00.000000000","2022-05-18T01:28:00.000000000",4869,29.48333]
["2022-05-17T18:28:00.000000000","2022-05-18T01:28:00.000000000",4855,345.85]
["2022-05-17T18:28:00.000000000","2022-05-18T01:28:00.000000000",4859,0.03059464]
["2022-05-17T18:28:00.000000000","2022-05-18T01:28:00.000000000",4864,30.0]
["2022-05-17T18:29:00.000000000","2022-05-18T01:29:00.000000000",4851,0.02625]
["2022-05-17T18:29:00.000000000","2022-05-18T01:29:00.000000000",4865,29.44167]
["2022-05-17T18:29:00.000000000","2022-05-18T01:29:00.000000000",4869,29.41667]
["2022-05-17T18:29:00.000000000","2022-05-18T01:29:00.000000000",4855,342.6]
["2022-05-17T18:29:00.000000000","2022-05-18T01:29:00.000000000",4859,0.03065996]
["2022-05-17T18:29:00.000000000","2022-05-18T01:29:00.000000000",4864,30.025]
["2022-05-17T18:30:00.000000000","2022-05-18T01:30:00.000000000",4851,0.024]
["2022-05-17T18:30:00.000000000","2022-05-18T01:30:00.000000000",4865,29.275]
["2022-05-17T18:30:00.000000000","2022-05-18T01:30:00.000000000",4869,29.26666]
["2022-05-17T18:30:00.000000000","2022-05-18T01:30:00.000000000",4855,333.5333]
["2022-05-17T18:30:00.000000000","2022-05-18T01:30:00.000000000",4859,0.03062271]
["2022-05-17T18:30:00.000000000","2022-05-18T01:30:00.000000000",4864,30.025]
["2022-05-17T18:31:00.000000000","2022-05-18T01:31:00.000000000",4851,0.024]
["2022-05-17T18:31:00.000000000","2022-05-18T01:31:00.000000000",4865,29.2]
["2022-05-17T18:31:00.000000000","2022-05-18T01:31:00.000000000",4869,29.15833]
["2022-05-17T18:31:00.000000000","2022-05-18T01:31:00.000000000",4855,330.5167]
["2022-05-17T18:31:00.000000000","2022-05-18T01:31:00.000000000",4859,0.03063829]
["2022-05-17T18:31:00.000000000","2022-05-18T01:31:00.000000000",4864,29.98333]
["2022-05-17T18:32:00.000000000","2022-05-18T01:32:00.000000000",4851,0.0275]
["2022-05-17T18:32:00.000000000","2022-05-18T01:32:00.000000000",4865,29.09167]
["2022-05-17T18:32:00.000000000","2022-05-18T01:32:00.000000000",4869,29.04167]
["2022-05-17T18:32:00.000000000","2022-05-18T01:32:00.000000000",4855,333.5333]
["2022-05-17T18:32:00.000000000","2022-05-18T01:32:00.000000000",4859,0.03064844]
["2022-05-17T18:32:00.000000000","2022-05-18T01:32:00.000000000",4864,29.9]
["2022-05-17T18:33:00.000000000","2022-05-18T01:33:00.000000000",4851,0.0255]
["2022-05-17T18:33:00.000000000","2022-05-18T01:33:00.000000000",4865,29.11667]
["2022-05-17T18:33:00.000000000","2022-05-18T01:33:00.000000000",4869,29.09167]
["2022-05-17T18:33:00.000000000","2022-05-18T01:33:00.000000000",4855,324.5333]
["2022-05-17T18:33:00.000000000","2022-05-18T01:33:00.000000000",4859,0.03064322]
["2022-05-17T18:33:00.000000000","2022-05-18T01:33:00.000000000",4864,29.875]
["2022-05-17T18:34:00.000000000","2022-05-18T01:34:00.000000000",4851,0.02575]
["2022-05-17T18:34:00.000000000","2022-05-18T01:34:00.000000000",4865,29.09167]
["2022-05-17T18:34:00.000000000","2022-05-18T01:34:00.000000000",4869,29.1]
["2022-05-17T18:34:00.000000000","2022-05-18T01:34:00.000000000",4855,320.8667]
["2022-05-17T18:34:00.000000000","2022-05-18T01:34:00.000000000",4859,0.03060962]
["2022-05-17T18:34:00.000000000","2022-05-18T01:34:00.000000000",4864,29.875]
["2022-05-17T18:35:00.000000000","2022-05-18T01:35:00.000000000",4851,0.027]
["2022-05-17T18:35:00.000000000","2022-05-18T01:35:00.000000000",4865,29.11667]
["2022-05-17T18:35:00.000000000","2022-05-18T01:35:00.000000000",4869,29.09167]
["2022-05-17T18:35:00.000000000","2022-05-18T01:35:00.000000000",4855,316.9]
["2022-05-17T18:35:00.000000000","2022-05-18T01:35:00.000000000",4859,0.03059582]
["2022-05-17T18:35:00.000000000","2022-05-18T01:35:00.000000000",4864,29.84167]
["2022-05-17T18:36:00.000000000","2022-05-18T01:36:00.000000000",4851,0.027]
["2022-05-17T18:36:00.000000000","2022-05-18T01:36:00.000000000",4865,29.20833]
["2022-05-17T18:36:00.000000000","2022-05-18T01:36:00.000000000",4869,29.125]
["2022-05-17T18:36:00.000000000","2022-05-18T01:36:00.000000000",4855,312.1167]
["2022-05-17T18:36:00.000000000","2022-05-18T01:36:00.000000000",4859,0.03062952]
["2022-05-17T18:36:00.000000000","2022-05-18T01:36:00.000000000",4864,29.8]
["2022-05-17T18:37:00.000000000","2022-05-18T01:37:00.000000000",4851,0.027]
["2022-05-17T18:37:00.000000000","2022-05-18T01:37:00.000000000",4865,29.18333]
["2022-05-17T18:37:00.000000000","2022-05-18T01:37:00.000000000",4869,29.125]
["2022-05-17T18:37:00.000000000","2022-05-18T01:37:00.000000000",4855,306.6]
["2022-05-17T18:37:00.000000000","2022-05-18T01:37:00.000000000",4859,0.03065932]
["2022-05-17T18:37:00.000000000","2022-05-18T01:37:00.000000000",4864,29.83333]
["2022-05-17T18:38:00.000000000","2022-05-18T01:38:00.000000000",4851,0.02825]
["2022-05-17T18:38:00.000000000","2022-05-18T01:38:00.000000000",4865,29.15833]
["2022-05-17T18:38:00.000000000","2022-05-18T01:38:00.000000000",4869,29.08333]
["2022-05-17T18:38:00.000000000","2022-05-18T01:38:00.000000000",4855,300.1333]
["2022-05-17T18:38:00.000000000","2022-05-18T01:38:00.000000000",4859,0.03062772]
["2022-05-17T18:38:00.000000000","2022-05-18T01:38:00.000000000",4864,29.88333]
["2022-05-17T18:39:00.000000000","2022-05-18T01:39:00.000000000",4851,0.03025]
["2022-05-17T18:39:00.000000000","2022-05-18T01:39:00.000000000",4865,29.075]
["2022-05-17T18:39:00.000000000","2022-05-18T01:39:00.000000000",4869,29.0]
["2022-05-17T18:39:00.000000000","2022-05-18T01:39:00.000000000",4855,292.4167]
["2022-05-17T18:39:00.000000000","2022-05-18T01:39:00.000000000",4859,0.03058966]
["2022-05-17T18:39:00.000000000","2022-05-18T01:39:00.000000000",4864,29.78333]
["2022-05-17T18:40:00.000000000","2022-05-18T01:40:00.000000000",4851,0.031]
["2022-05-17T18:40:00.000000000","2022-05-18T01:40:00.000000000",4865,29.025]
["2022-05-17T18:40:00.000000000","2022-05-18T01:40:00.000000000",4869,28.94167]
["2022-05-17T18:40:00.000000000","2022-05-18T01:40:00.000000000",4855,282.35]
["2022-05-17T18:40:00.000000000","2022-05-18T01:40:00.000000000",4859,0.03065122]
["2022-05-17T18:40:00.000000000","2022-05-18T01:40:00.000000000",4864,29.73333]
["2022-05-17T18:41:00.000000000","2022-05-18T01:41:00.000000000",4851,0.02825]
["2022-05-17T18:41:00.000000000","2022-05-18T01:41:00.000000000",4865,28.95]
["2022-05-17T18:41:00.000000000","2022-05-18T01:41:00.000000000",4869,28.86667]
["2022-05-17T18:41:00.000000000","2022-05-18T01:41:00.000000000",4855,268.4833]
["2022-05-17T18:41:00.000000000","2022-05-18T01:41:00.000000000",4859,0.03063751]
["2022-05-17T18:41:00.000000000","2022-05-18T01:41:00.000000000",4864,29.7]
["2022-05-17T18:42:00.000000000","2022-05-18T01:42:00.000000000",4851,0.02625]
["2022-05-17T18:42:00.000000000","2022-05-18T01:42:00.000000000",4865,28.85833]
["2022-05-17T18:42:00.000000000","2022-05-18T01:42:00.000000000",4869,28.8]
["2022-05-17T18:42:00.000000000","2022-05-18T01:42:00.000000000",4855,249.0167]
["2022-05-17T18:42:00.000000000","2022-05-18T01:42:00.000000000",4859,0.03061994]
["2022-05-17T18:42:00.000000000","2022-05-18T01:42:00.000000000",4864,29.75833]
["2022-05-17T18:43:00.000000000","2022-05-18T01:43:00.000000000",4851,0.024]
["2022-05-17T18:43:00.000000000","2022-05-18T01:43:00.000000000",4865,28.79167]
["2022-05-17T18:43:00.000000000","2022-05-18T01:43:00.000000000",4869,28.73333]
["2022-05-17T18:43:00.000000000","2022-05-18T01:43:00.000000000",4855,210.6833]
["2022-05-17T18:43:00.000000000","2022-05-18T01:43:00.000000000",4859,0.03066075]
["2022-05-17T18:43:00.000000000","2022-05-18T01:43:00.000000000",4864,29.73333]
["2022-05-17T18:44:00.000000000","2022-05-18T01:44:00.000000000",4851,0.0205]
["2022-05-17T18:44:00.000000000","2022-05-18T01:44:00.000000000",4865,28.83333]
["2022-05-17T18:44:00.000000000","2022-05-18T01:44:00.000000000",4869,28.79167]
["2022-05-17T18:44:00.000000000","2022-05-18T01:44:00.000000000",4855,69.56667]
["2022-05-17T18:44:00.000000000","2022-05-18T01:44:00.000000000",4859,0.03072713]
["2022-05-17T18:44:00.000000000","2022-05-18T01:44:00.000000000",4864,29.675]
["2022-05-17T18:45:00.000000000","2022-05-18T01:45:00.000000000",4851,0.01825]
["2022-05-17T18:45:00.000000000","2022-05-18T01:45:00.000000000",4865,28.75833]
["2022-05-17T18:45:00.000000000","2022-05-18T01:45:00.000000000",4869,28.69167]
["2022-05-17T18:45:00.000000000","2022-05-18T01:45:00.000000000",4855,42.86666]
["2022-05-17T18:45:00.000000000","2022-05-18T01:45:00.000000000",4859,0.03074949]
["2022-05-17T18:45:00.000000000","2022-05-18T01:45:00.000000000",4864,29.70833]
["2022-05-17T18:46:00.000000000","2022-05-18T01:46:00.000000000",4851,0.0155]
["2022-05-17T18:46:00.000000000","2022-05-18T01:46:00.000000000",4865,28.79167]
["2022-05-17T18:46:00.000000000","2022-05-18T01:46:00.000000000",4869,28.725]
["2022-05-17T18:46:00.000000000","2022-05-18T01:46:00.000000000",4855,42.35]
["2022-05-17T18:46:00.000000000","2022-05-18T01:46:00.000000000",4859,0.03084949]
["2022-05-17T18:46:00.000000000","2022-05-18T01:46:00.000000000",4864,29.7]
["2022-05-17T18:47:00.000000000","2022-05-18T01:47:00.000000000",4851,0.014]
["2022-05-17T18:47:00.000000000","2022-05-18T01:47:00.000000000",4865,28.825]
["2022-05-17T18:47:00.000000000","2022-05-18T01:47:00.000000000",4869,28.725]
["2022-05-17T18:47:00.000000000","2022-05-18T01:47:00.000000000",4855,44.58333]
["2022-05-17T18:47:00.000000000","2022-05-18T01:47:00.000000000",4859,0.03077948]
["2022-05-17T18:47:00.000000000","2022-05-18T01:47:00.000000000",4864,29.6]
["2022-05-17T18:48:00.000000000","2022-05-18T01:48:00.000000000",4851,0.0115]
["2022-05-17T18:48:00.000000000","2022-05-18T01:48:00.000000000",4865,28.725]
["2022-05-17T18:48:00.000000000","2022-05-18T01:48:00.000000000",4869,28.66667]
["2022-05-17T18:48:00.000000000","2022-05-18T01:48:00.000000000",4855,42.96666]
["2022-05-17T18:48:00.000000000","2022-05-18T01:48:00.000000000",4859,0.03076984]
["2022-05-17T18:48:00.000000000","2022-05-18T01:48:00.000000000",4864,29.58333]
["2022-05-17T18:49:00.000000000","2022-05-18T01:49:00.000000000",4851,0.009249999]
["2022-05-17T18:49:00.000000000","2022-05-18T01:49:00.000000000",4865,28.79167]
["2022-05-17T18:49:00.000000000","2022-05-18T01:49:00.000000000",4869,28.73333]
["2022-05-17T18:49:00.000000000","2022-05-18T01:49:00.000000000",4855,40.8]
["2022-05-17T18:49:00.000000000","2022-05-18T01:49:00.000000000",4859,0.03088567]
["2022-05-17T18:49:00.000000000","2022-05-18T01:49:00.000000000",4864,29.675]
["2022-05-17T18:50:00.000000000","2022-05-18T01:50:00.000000000",4851,0.0055]
["2022-05-17T18:50:00.000000000","2022-05-18T01:50:00.000000000",4865,28.76667]
["2022-05-17T18:50:00.000000000","2022-05-18T01:50:00.000000000",4869,28.69167]
["2022-05-17T18:50:00.000000000","2022-05-18T01:50:00.000000000",4855,37.18333]
["2022-05-17T18:50:00.000000000","2022-05-18T01:50:00.000000000",4859,0.03077818]
["2022-05-17T18:50:00.000000000","2022-05-18T01:50:00.000000000",4864,29.7]
["2022-05-17T18:51:00.000000000","2022-05-18T01:51:00.000000000",4851,0.003]
["2022-05-17T18:51:00.000000000","2022-05-18T01:51:00.000000000",4865,28.71667]
["2022-05-17T18:51:00.000000000","2022-05-18T01:51:00.000000000",4869,28.625]
["2022-05-17T18:51:00.000000000","2022-05-18T01:51:00.000000000",4855,34.86666]
["2022-05-17T18:51:00.000000000","2022-05-18T01:51:00.000000000",4859,0.03086966]
["2022-05-17T18:51:00.000000000","2022-05-18T01:51:00.000000000",4864,29.64166]
["2022-05-17T18:52:00.000000000","2022-05-18T01:52:00.000000000",4851,0.003]
["2022-05-17T18:52:00.000000000","2022-05-18T01:52:00.000000000",4865,28.675]
["2022-05-17T18:52:00.000000000","2022-05-18T01:52:00.000000000",4869,28.59167]
["2022-05-17T18:52:00.000000000","2022-05-18T01:52:00.000000000",4855,30.78333]
["2022-05-17T18:52:00.000000000","2022-05-18T01:52:00.000000000",4859,0.03090185]
["2022-05-17T18:52:00.000000000","2022-05-18T01:52:00.000000000",4864,29.58333]
["2022-05-17T18:53:00.000000000","2022-05-18T01:53:00.000000000",4851,0.003]
["2022-05-17T18:53:00.000000000","2022-05-18T01:53:00.000000000",4865,28.68333]
["2022-05-17T18:53:00.000000000","2022-05-18T01:53:00.000000000",4869,28.56667]
["2022-05-17T18:53:00.000000000","2022-05-18T01:53:00.000000000",4855,27.61667]
["2022-05-17T18:53:00.000000000","2022-05-18T01:53:00.000000000",4859,0.03089529]
["2022-05-17T18:53:00.000000000","2022-05-18T01:53:00.000000000",4864,29.51666]
["2022-05-17T18:54:00.000000000","2022-05-18T01:54:00.000000000",4851,0.003]
["2022-05-17T18:54:00.000000000","2022-05-18T01:54:00.000000000",4865,28.64166]
["2022-05-17T18:54:00.000000000","2022-05-18T01:54:00.000000000",4869,28.51666]
["2022-05-17T18:54:00.000000000","2022-05-18T01:54:00.000000000",4855,24.38333]
["2022-05-17T18:54:00.000000000","2022-05-18T01:54:00.000000000",4859,0.03092032]
["2022-05-17T18:54:00.000000000","2022-05-18T01:54:00.000000000",4864,29.46667]
["2022-05-17T18:55:00.000000000","2022-05-18T01:55:00.000000000",4851,0.003]
["2022-05-17T18:55:00.000000000","2022-05-18T01:55:00.000000000",4865,28.60833]
["2022-05-17T18:55:00.000000000","2022-05-18T01:55:00.000000000",4869,28.50833]
["2022-05-17T18:55:00.000000000","2022-05-18T01:55:00.000000000",4855,20.23333]
["2022-05-17T18:55:00.000000000","2022-05-18T01:55:00.000000000",4859,0.0309309]
["2022-05-17T18:55:00.000000000","2022-05-18T01:55:00.000000000",4864,29.40833]
["2022-05-17T18:56:00.000000000","2022-05-18T01:56:00.000000000",4851,0.003]
["2022-05-17T18:56:00.000000000","2022-05-18T01:56:00.000000000",4865,28.61667]
["2022-05-17T18:56:00.000000000","2022-05-18T01:56:00.000000000",4869,28.55]
["2022-05-17T18:56:00.000000000","2022-05-18T01:56:00.000000000",4855,16.85]
["2022-05-17T18:56:00.000000000","2022-05-18T01:56:00.000000000",4859,0.0309326]
["2022-05-17T18:56:00.000000000","2022-05-18T01:56:00.000000000",4864,29.46667]
["2022-05-17T18:57:00.000000000","2022-05-18T01:57:00.000000000",4851,0.003]
["2022-05-17T18:57:00.000000000","2022-05-18T01:57:00.000000000",4865,28.59167]
["2022-05-17T18:57:00.000000000","2022-05-18T01:57:00.000000000",4869,28.48333]
["2022-05-17T18:57:00.000000000","2022-05-18T01:57:00.000000000",4855,15.25]
["2022-05-17T18:57:00.000000000","2022-05-18T01:57:00.000000000",4859,0.03098682]
["2022-05-17T18:57:00.000000000","2022-05-18T01:57:00.000000000",4864,29.5]
["2022-05-17T18:58:00.000000000","2022-05-18T01:58:00.000000000",4851,0.003]
["2022-05-17T18:58:00.000000000","2022-05-18T01:58:00.000000000",4865,28.5]
["2022-05-17T18:58:00.000000000","2022-05-18T01:58:00.000000000",4869,28.45833]
["2022-05-17T18:58:00.000000000","2022-05-18T01:58:00.000000000",4855,14.71667]
["2022-05-17T18:58:00.000000000","2022-05-18T01:58:00.000000000",4859,0.0311942]
["2022-05-17T18:58:00.000000000","2022-05-18T01:58:00.000000000",4864,29.50833]
["2022-05-17T18:59:00.000000000","2022-05-18T01:59:00.000000000",4851,0.003]
["2022-05-17T18:59:00.000000000","2022-05-18T01:59:00.000000000",4865,28.5]
["2022-05-17T18:59:00.000000000","2022-05-18T01:59:00.000000000",4869,28.4]
["2022-05-17T18:59:00.000000000","2022-05-18T01:59:00.000000000",4855,14.9]
["2022-05-17T18:59:00.000000000","2022-05-18T01:59:00.000000000",4859,0.03121033]
["2022-05-17T18:59:00.000000000","2022-05-18T01:59:00.000000000",4864,29.5]
["2022-05-17T19:00:00.000000000","2022-05-18T02:00:00.000000000",4851,0.003]
["2022-05-17T19:00:00.000000000","2022-05-18T02:00:00.000000000",4865,28.55]
["2022-05-17T19:00:00.000000000","2022-05-18T02:00:00.000000000",4869,28.49167]
["2022-05-17T19:00:00.000000000","2022-05-18T02:00:00.000000000",4855,15.03333]
["2022-05-17T19:00:00.000000000","2022-05-18T02:00:00.000000000",4859,0.03115583]
["2022-05-17T19:00:00.000000000","2022-05-18T02:00:00.000000000",4864,29.40833]
["2022-05-17T19:01:00.000000000","2022-05-18T02:01:00.000000000",4851,0.003]
["2022-05-17T19:01:00.000000000","2022-05-18T02:01:00.000000000",4865,28.58333]
["2022-05-17T19:01:00.000000000","2022-05-18T02:01:00.000000000",4869,28.525]
["2022-05-17T19:01:00.000000000","2022-05-18T02:01:00.000000000",4855,14.56667]
["2022-05-17T19:01:00.000000000","2022-05-18T02:01:00.000000000",4859,0.03117795]
["2022-05-17T19:01:00.000000000","2022-05-18T02:01:00.000000000",4864,29.41666]
["2022-05-17T19:02:00.000000000","2022-05-18T02:02:00.000000000",4851,0.003]
["2022-05-17T19:02:00.000000000","2022-05-18T02:02:00.000000000",4865,28.64166]
["2022-05-17T19:02:00.000000000","2022-05-18T02:02:00.000000000",4869,28.56667]
["2022-05-17T19:02:00.000000000","2022-05-18T02:02:00.000000000",4855,12.93333]
["2022-05-17T19:02:00.000000000","2022-05-18T02:02:00.000000000",4859,0.03102165]
["2022-05-17T19:02:00.000000000","2022-05-18T02:02:00.000000000",4864,29.425]
["2022-05-17T19:03:00.000000000","2022-05-18T02:03:00.000000000",4851,0.003]
["2022-05-17T19:03:00.000000000","2022-05-18T02:03:00.000000000",4865,28.625]
["2022-05-17T19:03:00.000000000","2022-05-18T02:03:00.000000000",4869,28.55]
["2022-05-17T19:03:00.000000000","2022-05-18T02:03:00.000000000",4855,11.51667]
["2022-05-17T19:03:00.000000000","2022-05-18T02:03:00.000000000",4859,0.03098176]
["2022-05-17T19:03:00.000000000","2022-05-18T02:03:00.000000000",4864,29.525]
["2022-05-17T19:04:00.000000000","2022-05-18T02:04:00.000000000",4851,0.003]
["2022-05-17T19:04:00.000000000","2022-05-18T02:04:00.000000000",4865,28.6]
["2022-05-17T19:04:00.000000000","2022-05-18T02:04:00.000000000",4869,28.5]
["2022-05-17T19:04:00.000000000","2022-05-18T02:04:00.000000000",4855,10.33333]
["2022-05-17T19:04:00.000000000","2022-05-18T02:04:00.000000000",4859,0.03093033]
["2022-05-17T19:04:00.000000000","2022-05-18T02:04:00.000000000",4864,29.59167]
["2022-05-17T19:05:00.000000000","2022-05-18T02:05:00.000000000",4851,0.003]
["2022-05-17T19:05:00.000000000","2022-05-18T02:05:00.000000000",4865,28.475]
["2022-05-17T19:05:00.000000000","2022-05-18T02:05:00.000000000",4869,28.38333]
["2022-05-17T19:05:00.000000000","2022-05-18T02:05:00.000000000",4855,9.383333]
["2022-05-17T19:05:00.000000000","2022-05-18T02:05:00.000000000",4859,0.03097522]
["2022-05-17T19:05:00.000000000","2022-05-18T02:05:00.000000000",4864,29.5]
["2022-05-17T19:06:00.000000000","2022-05-18T02:06:00.000000000",4851,0.003]
["2022-05-17T19:06:00.000000000","2022-05-18T02:06:00.000000000",4865,28.38333]
["2022-05-17T19:06:00.000000000","2022-05-18T02:06:00.000000000",4869,28.3]
["2022-05-17T19:06:00.000000000","2022-05-18T02:06:00.000000000",4855,8.616667]
["2022-05-17T19:06:00.000000000","2022-05-18T02:06:00.000000000",4859,0.03095112]
["2022-05-17T19:06:00.000000000","2022-05-18T02:06:00.000000000",4864,29.475]
["2022-05-17T19:07:00.000000000","2022-05-18T02:07:00.000000000",4851,0.003]
["2022-05-17T19:07:00.000000000","2022-05-18T02:07:00.000000000",4865,28.35833]
["2022-05-17T19:07:00.000000000","2022-05-18T02:07:00.000000000",4869,28.24167]
["2022-05-17T19:07:00.000000000","2022-05-18T02:07:00.000000000",4855,8.016666]
["2022-05-17T19:07:00.000000000","2022-05-18T02:07:00.000000000",4859,0.03098602]
["2022-05-17T19:07:00.000000000","2022-05-18T02:07:00.000000000",4864,29.5]
["2022-05-17T19:08:00.000000000","2022-05-18T02:08:00.000000000",4851,0.003]
["2022-05-17T19:08:00.000000000","2022-05-18T02:08:00.000000000",4865,28.33333]
["2022-05-17T19:08:00.000000000","2022-05-18T02:08:00.000000000",4869,28.24167]
["2022-05-17T19:08:00.000000000","2022-05-18T02:08:00.000000000",4855,7.55]
["2022-05-17T19:08:00.000000000","2022-05-18T02:08:00.000000000",4859,0.03103305]
["2022-05-17T19:08:00.000000000","2022-05-18T02:08:00.000000000",4864,29.49167]
["2022-05-17T19:09:00.000000000","2022-05-18T02:09:00.000000000",4851,0.003]
["2022-05-17T19:09:00.000000000","2022-05-18T02:09:00.000000000",4865,28.29167]
["2022-05-17T19:09:00.000000000","2022-05-18T02:09:00.000000000",4869,28.2]
["2022-05-17T19:09:00.000000000","2022-05-18T02:09:00.000000000",4855,7.15]
["2022-05-17T19:09:00.000000000","2022-05-18T02:09:00.000000000",4859,0.03102264]
["2022-05-17T19:09:00.000000000","2022-05-18T02:09:00.000000000",4864,29.49167]
["2022-05-17T19:10:00.000000000","2022-05-18T02:10:00.000000000",4851,0.003]
["2022-05-17T19:10:00.000000000","2022-05-18T02:10:00.000000000",4865,28.25]
["2022-05-17T19:10:00.000000000","2022-05-18T02:10:00.000000000",4869,28.14166]
["2022-05-17T19:10:00.000000000","2022-05-18T02:10:00.000000000",4855,6.816666]
["2022-05-17T19:10:00.000000000","2022-05-18T02:10:00.000000000",4859,0.03100957]
["2022-05-17T19:10:00.000000000","2022-05-18T02:10:00.000000000",4864,29.50833]
["2022-05-17T19:11:00.000000000","2022-05-18T02:11:00.000000000",4851,0.003]
["2022-05-17T19:11:00.000000000","2022-05-18T02:11:00.000000000",4865,28.19167]
["2022-05-17T19:11:00.000000000","2022-05-18T02:11:00.000000000",4869,28.08333]
["2022-05-17T19:11:00.000000000","2022-05-18T02:11:00.000000000",4855,6.5]
["2022-05-17T19:11:00.000000000","2022-05-18T02:11:00.000000000",4859,0.03101612]
["2022-05-17T19:11:00.000000000","2022-05-18T02:11:00.000000000",4864,29.5]
["2022-05-17T19:12:00.000000000","2022-05-18T02:12:00.000000000",4851,0.003]
["2022-05-17T19:12:00.000000000","2022-05-18T02:12:00.000000000",4865,28.1]
["2022-05-17T19:12:00.000000000","2022-05-18T02:12:00.000000000",4869,28.0]
["2022-05-17T19:12:00.000000000","2022-05-18T02:12:00.000000000",4855,6.183333]
["2022-05-17T19:12:00.000000000","2022-05-18T02:12:00.000000000",4859,0.03099041]
["2022-05-17T19:12:00.000000000","2022-05-18T02:12:00.000000000",4864,29.49167]
["2022-05-17T19:13:00.000000000","2022-05-18T02:13:00.000000000",4851,0.003]
["2022-05-17T19:13:00.000000000","2022-05-18T02:13:00.000000000",4865,28.16667]
["2022-05-17T19:13:00.000000000","2022-05-18T02:13:00.000000000",4869,28.05]
["2022-05-17T19:13:00.000000000","2022-05-18T02:13:00.000000000",4855,5.933333]
["2022-05-17T19:13:00.000000000","2022-05-18T02:13:00.000000000",4859,0.03103165]
["2022-05-17T19:13:00.000000000","2022-05-18T02:13:00.000000000",4864,29.425]
["2022-05-17T19:14:00.000000000","2022-05-18T02:14:00.000000000",4851,0.003]
["2022-05-17T19:14:00.000000000","2022-05-18T02:14:00.000000000",4865,28.00833]
["2022-05-17T19:14:00.000000000","2022-05-18T02:14:00.000000000",4869,27.94167]
["2022-05-17T19:14:00.000000000","2022-05-18T02:14:00.000000000",4855,5.683333]
["2022-05-17T19:14:00.000000000","2022-05-18T02:14:00.000000000",4859,0.03101348]
["2022-05-17T19:14:00.000000000","2022-05-18T02:14:00.000000000",4864,29.325]
["2022-05-17T19:15:00.000000000","2022-05-18T02:15:00.000000000",4851,0.003]
["2022-05-17T19:15:00.000000000","2022-05-18T02:15:00.000000000",4865,27.99167]
["2022-05-17T19:15:00.000000000","2022-05-18T02:15:00.000000000",4869,27.95833]
["2022-05-17T19:15:00.000000000","2022-05-18T02:15:00.000000000",4855,5.483333]
["2022-05-17T19:15:00.000000000","2022-05-18T02:15:00.000000000",4859,0.03098456]
["2022-05-17T19:15:00.000000000","2022-05-18T02:15:00.000000000",4864,29.24167]
["2022-05-17T19:16:00.000000000","2022-05-18T02:16:00.000000000",4851,0.003]
["2022-05-17T19:16:00.000000000","2022-05-18T02:16:00.000000000",4865,27.95833]
["2022-05-17T19:16:00.000000000","2022-05-18T02:16:00.000000000",4869,27.89166]
["2022-05-17T19:16:00.000000000","2022-05-18T02:16:00.000000000",4855,5.266667]
["2022-05-17T19:16:00.000000000","2022-05-18T02:16:00.000000000",4859,0.03104179]
["2022-05-17T19:16:00.000000000","2022-05-18T02:16:00.000000000",4864,29.23333]
["2022-05-17T19:17:00.000000000","2022-05-18T02:17:00.000000000",4851,0.003]
["2022-05-17T19:17:00.000000000","2022-05-18T02:17:00.000000000",4865,27.86667]
["2022-05-17T19:17:00.000000000","2022-05-18T02:17:00.000000000",4869,27.85]
["2022-05-17T19:17:00.000000000","2022-05-18T02:17:00.000000000",4855,4.95]
["2022-05-17T19:17:00.000000000","2022-05-18T02:17:00.000000000",4859,0.03103036]
["2022-05-17T19:17:00.000000000","2022-05-18T02:17:00.000000000",4864,29.19167]
["2022-05-17T19:18:00.000000000","2022-05-18T02:18:00.000000000",4851,0.003]
["2022-05-17T19:18:00.000000000","2022-05-18T02:18:00.000000000",4865,27.825]
["2022-05-17T19:18:00.000000000","2022-05-18T02:18:00.000000000",4869,27.75833]
["2022-05-17T19:18:00.000000000","2022-05-18T02:18:00.000000000",4855,4.083333]
["2022-05-17T19:18:00.000000000","2022-05-18T02:18:00.000000000",4859,0.0310834]
["2022-05-17T19:18:00.000000000","2022-05-18T02:18:00.000000000",4864,29.10833]
["2022-05-17T19:19:00.000000000","2022-05-18T02:19:00.000000000",4851,0.003]
["2022-05-17T19:19:00.000000000","2022-05-18T02:19:00.000000000",4865,27.78333]
["2022-05-17T19:19:00.000000000","2022-05-18T02:19:00.000000000",4869,27.75833]
["2022-05-17T19:19:00.000000000","2022-05-18T02:19:00.000000000",4855,3.316667]
["2022-05-17T19:19:00.000000000","2022-05-18T02:19:00.000000000",4859,0.03104054]
["2022-05-17T19:19:00.000000000","2022-05-18T02:19:00.000000000",4864,29.14166]
["2022-05-17T19:20:00.000000000","2022-05-18T02:20:00.000000000",4851,0.003]
["2022-05-17T19:20:00.000000000","2022-05-18T02:20:00.000000000",4865,27.84167]
["2022-05-17T19:20:00.000000000","2022-05-18T02:20:00.000000000",4869,27.78333]
["2022-05-17T19:20:00.000000000","2022-05-18T02:20:00.000000000",4855,2.75]
["2022-05-17T19:20:00.000000000","2022-05-18T02:20:00.000000000",4859,0.03099404]
["2022-05-17T19:20:00.000000000","2022-05-18T02:20:00.000000000",4864,29.25]
["2022-05-17T19:21:00.000000000","2022-05-18T02:21:00.000000000",4851,0.003]
["2022-05-17T19:21:00.000000000","2022-05-18T02:21:00.000000000",4865,27.89166]
["2022-05-17T19:21:00.000000000","2022-05-18T02:21:00.000000000",4869,27.89166]
["2022-05-17T19:21:00.000000000","2022-05-18T02:21:00.000000000",4855,2.283333]
["2022-05-17T19:21:00.000000000","2022-05-18T02:21:00.000000000",4859,0.03111328]
["2022-05-17T19:21:00.000000000","2022-05-18T02:21:00.000000000",4864,29.34167]
["2022-05-17T19:22:00.000000000","2022-05-18T02:22:00.000000000",4851,0.003]
["2022-05-17T19:22:00.000000000","2022-05-18T02:22:00.000000000",4865,27.90833]
["2022-05-17T19:22:00.000000000","2022-05-18T02:22:00.000000000",4869,27.91667]
["2022-05-17T19:22:00.000000000","2022-05-18T02:22:00.000000000",4855,1.983333]
["2022-05-17T19:22:00.000000000","2022-05-18T02:22:00.000000000",4859,0.03102455]
["2022-05-17T19:22:00.000000000","2022-05-18T02:22:00.000000000",4864,29.40833]
["2022-05-17T19:23:00.000000000","2022-05-18T02:23:00.000000000",4851,0.003]
["2022-05-17T19:23:00.000000000","2022-05-18T02:23:00.000000000",4865,27.83333]
["2022-05-17T19:23:00.000000000","2022-05-18T02:23:00.000000000",4869,27.84167]
["2022-05-17T19:23:00.000000000","2022-05-18T02:23:00.000000000",4855,1.716667]
["2022-05-17T19:23:00.000000000","2022-05-18T02:23:00.000000000",4859,0.03105487]
["2022-05-17T19:23:00.000000000","2022-05-18T02:23:00.000000000",4864,29.38333]
["2022-05-17T19:24:00.000000000","2022-05-18T02:24:00.000000000",4851,0.003]
["2022-05-17T19:24:00.000000000","2022-05-18T02:24:00.000000000",4865,27.71667]
["2022-05-17T19:24:00.000000000","2022-05-18T02:24:00.000000000",4869,27.8]
["2022-05-17T19:24:00.000000000","2022-05-18T02:24:00.000000000",4855,1.583333]
["2022-05-17T19:24:00.000000000","2022-05-18T02:24:00.000000000",4859,0.03113482]
["2022-05-17T19:24:00.000000000","2022-05-18T02:24:00.000000000",4864,29.31667]
["2022-05-17T19:25:00.000000000","2022-05-18T02:25:00.000000000",4851,0.003]
["2022-05-17T19:25:00.000000000","2022-05-18T02:25:00.000000000",4865,27.74167]
["2022-05-17T19:25:00.000000000","2022-05-18T02:25:00.000000000",4869,27.775]
["2022-05-17T19:25:00.000000000","2022-05-18T02:25:00.000000000",4855,1.4]
["2022-05-17T19:25:00.000000000","2022-05-18T02:25:00.000000000",4859,0.03108423]
["2022-05-17T19:25:00.000000000","2022-05-18T02:25:00.000000000",4864,29.375]
["2022-05-17T19:26:00.000000000","2022-05-18T02:26:00.000000000",4851,0.003]
["2022-05-17T19:26:00.000000000","2022-05-18T02:26:00.000000000",4865,27.66667]
["2022-05-17T19:26:00.000000000","2022-05-18T02:26:00.000000000",4869,27.675]
["2022-05-17T19:26:00.000000000","2022-05-18T02:26:00.000000000",4855,1.383333]
["2022-05-17T19:26:00.000000000","2022-05-18T02:26:00.000000000",4859,0.03110696]
["2022-05-17T19:26:00.000000000","2022-05-18T02:26:00.000000000",4864,29.36667]
["2022-05-17T19:27:00.000000000","2022-05-18T02:27:00.000000000",4851,0.003]
["2022-05-17T19:27:00.000000000","2022-05-18T02:27:00.000000000",4865,27.56667]
["2022-05-17T19:27:00.000000000","2022-05-18T02:27:00.000000000",4869,27.6]
["2022-05-17T19:27:00.000000000","2022-05-18T02:27:00.000000000",4855,1.2]
["2022-05-17T19:27:00.000000000","2022-05-18T02:27:00.000000000",4859,0.03111206]
["2022-05-17T19:27:00.000000000","2022-05-18T02:27:00.000000000",4864,29.35]
["2022-05-17T19:28:00.000000000","2022-05-18T02:28:00.000000000",4851,0.003]
["2022-05-17T19:28:00.000000000","2022-05-18T02:28:00.000000000",4865,27.4]
["2022-05-17T19:28:00.000000000","2022-05-18T02:28:00.000000000",4869,27.425]
["2022-05-17T19:28:00.000000000","2022-05-18T02:28:00.000000000",4855,1.2]
["2022-05-17T19:28:00.000000000","2022-05-18T02:28:00.000000000",4859,0.03109755]
["2022-05-17T19:28:00.000000000","2022-05-18T02:28:00.000000000",4864,29.3]
["2022-05-17T19:29:00.000000000","2022-05-18T02:29:00.000000000",4851,0.003]
["2022-05-17T19:29:00.000000000","2022-05-18T02:29:00.000000000",4865,27.23333]
["2022-05-17T19:29:00.000000000","2022-05-18T02:29:00.000000000",4869,27.25]
["2022-05-17T19:29:00.000000000","2022-05-18T02:29:00.000000000",4855,1.2]
["2022-05-17T19:29:00.000000000","2022-05-18T02:29:00.000000000",4859,0.03103105]
["2022-05-17T19:29:00.000000000","2022-05-18T02:29:00.000000000",4864,29.25833]
["2022-05-17T19:30:00.000000000","2022-05-18T02:30:00.000000000",4851,0.003]
["2022-05-17T19:30:00.000000000","2022-05-18T02:30:00.000000000",4865,27.125]
["2022-05-17T19:30:00.000000000","2022-05-18T02:30:00.000000000",4869,27.20833]
["2022-05-17T19:30:00.000000000","2022-05-18T02:30:00.000000000",4855,1.2]
["2022-05-17T19:30:00.000000000","2022-05-18T02:30:00.000000000",4859,0.03106809]
["2022-05-17T19:30:00.000000000","2022-05-18T02:30:00.000000000",4864,29.125]
["2022-05-17T19:31:00.000000000","2022-05-18T02:31:00.000000000",4851,0.003]
["2022-05-17T19:31:00.000000000","2022-05-18T02:31:00.000000000",4865,27.08333]
["2022-05-17T19:31:00.000000000","2022-05-18T02:31:00.000000000",4869,27.16667]
["2022-05-17T19:31:00.000000000","2022-05-18T02:31:00.000000000",4855,1.116667]
["2022-05-17T19:31:00.000000000","2022-05-18T02:31:00.000000000",4859,0.03109608]
["2022-05-17T19:31:00.000000000","2022-05-18T02:31:00.000000000",4864,28.91667]
["2022-05-17T19:32:00.000000000","2022-05-18T02:32:00.000000000",4851,0.003]
["2022-05-17T19:32:00.000000000","2022-05-18T02:32:00.000000000",4865,26.98333]
["2022-05-17T19:32:00.000000000","2022-05-18T02:32:00.000000000",4869,27.1]
["2022-05-17T19:32:00.000000000","2022-05-18T02:32:00.000000000",4855,1.016667]
["2022-05-17T19:32:00.000000000","2022-05-18T02:32:00.000000000",4859,0.03106371]
["2022-05-17T19:32:00.000000000","2022-05-18T02:32:00.000000000",4864,28.725]
["2022-05-17T19:33:00.000000000","2022-05-18T02:33:00.000000000",4851,0.003]
["2022-05-17T19:33:00.000000000","2022-05-18T02:33:00.000000000",4865,26.925]
["2022-05-17T19:33:00.000000000","2022-05-18T02:33:00.000000000",4869,26.99167]
["2022-05-17T19:33:00.000000000","2022-05-18T02:33:00.000000000",4855,1.0]
["2022-05-17T19:33:00.000000000","2022-05-18T02:33:00.000000000",4859,0.03107645]
["2022-05-17T19:33:00.000000000","2022-05-18T02:33:00.000000000",4864,28.58333]
["2022-05-17T19:34:00.000000000","2022-05-18T02:34:00.000000000",4851,0.003]
["2022-05-17T19:34:00.000000000","2022-05-18T02:34:00.000000000",4865,26.9]
["2022-05-17T19:34:00.000000000","2022-05-18T02:34:00.000000000",4869,26.96667]
["2022-05-17T19:34:00.000000000","2022-05-18T02:34:00.000000000",4855,1.0]
["2022-05-17T19:34:00.000000000","2022-05-18T02:34:00.000000000",4859,0.03108236]
["2022-05-17T19:34:00.000000000","2022-05-18T02:34:00.000000000",4864,28.5]
["2022-05-17T19:35:00.000000000","2022-05-18T02:35:00.000000000",4851,0.003]
["2022-05-17T19:35:00.000000000","2022-05-18T02:35:00.000000000",4865,26.81667]
["2022-05-17T19:35:00.000000000","2022-05-18T02:35:00.000000000",4869,26.88333]
["2022-05-17T19:35:00.000000000","2022-05-18T02:35:00.000000000",4855,1.0]
["2022-05-17T19:35:00.000000000","2022-05-18T02:35:00.000000000",4859,0.0310616]
["2022-05-17T19:35:00.000000000","2022-05-18T02:35:00.000000000",4864,28.48333]
["2022-05-17T19:36:00.000000000","2022-05-18T02:36:00.000000000",4851,0.003]
["2022-05-17T19:36:00.000000000","2022-05-18T02:36:00.000000000",4865,26.81667]
["2022-05-17T19:36:00.000000000","2022-05-18T02:36:00.000000000",4869,26.86667]
["2022-05-17T19:36:00.000000000","2022-05-18T02:36:00.000000000",4855,1.0]
["2022-05-17T19:36:00.000000000","2022-05-18T02:36:00.000000000",4859,0.03105132]
["2022-05-17T19:36:00.000000000","2022-05-18T02:36:00.000000000",4864,28.50833]
["2022-05-17T19:37:00.000000000","2022-05-18T02:37:00.000000000",4851,0.003]
["2022-05-17T19:37:00.000000000","2022-05-18T02:37:00.000000000",4865,26.75833]
["2022-05-17T19:37:00.000000000","2022-05-18T02:37:00.000000000",4869,26.775]
["2022-05-17T19:37:00.000000000","2022-05-18T02:37:00.000000000",4855,1.0]
["2022-05-17T19:37:00.000000000","2022-05-18T02:37:00.000000000",4859,0.03107665]
["2022-05-17T19:37:00.000000000","2022-05-18T02:37:00.000000000",4864,28.53333]
["2022-05-17T19:38:00.000000000","2022-05-18T02:38:00.000000000",4851,0.003]
["2022-05-17T19:38:00.000000000","2022-05-18T02:38:00.000000000",4865,26.66667]
["2022-05-17T19:38:00.000000000","2022-05-18T02:38:00.000000000",4869,26.74167]
["2022-05-17T19:38:00.000000000","2022-05-18T02:38:00.000000000",4855,1.0]
["2022-05-17T19:38:00.000000000","2022-05-18T02:38:00.000000000",4859,0.03109455]
["2022-05-17T19:38:00.000000000","2022-05-18T02:38:00.000000000",4864,28.5]
["2022-05-17T19:39:00.000000000","2022-05-18T02:39:00.000000000",4851,0.003]
["2022-05-17T19:39:00.000000000","2022-05-18T02:39:00.000000000",4865,26.51666]
["2022-05-17T19:39:00.000000000","2022-05-18T02:39:00.000000000",4869,26.58333]
["2022-05-17T19:39:00.000000000","2022-05-18T02:39:00.000000000",4855,1.0]
["2022-05-17T19:39:00.000000000","2022-05-18T02:39:00.000000000",4859,0.03106907]
["2022-05-17T19:39:00.000000000","2022-05-18T02:39:00.000000000",4864,28.35]
["2022-05-17T19:40:00.000000000","2022-05-18T02:40:00.000000000",4851,0.003]
["2022-05-17T19:40:00.000000000","2022-05-18T02:40:00.000000000",4865,26.43333]
["2022-05-17T19:40:00.000000000","2022-05-18T02:40:00.000000000",4869,26.50833]
["2022-05-17T19:40:00.000000000","2022-05-18T02:40:00.000000000",4855,1.0]
["2022-05-17T19:40:00.000000000","2022-05-18T02:40:00.000000000",4859,0.03103713]
["2022-05-17T19:40:00.000000000","2022-05-18T02:40:00.000000000",4864,28.3]
["2022-05-17T19:41:00.000000000","2022-05-18T02:41:00.000000000",4851,0.003]
["2022-05-17T19:41:00.000000000","2022-05-18T02:41:00.000000000",4865,26.4]
["2022-05-17T19:41:00.000000000","2022-05-18T02:41:00.000000000",4869,26.43333]
["2022-05-17T19:41:00.000000000","2022-05-18T02:41:00.000000000",4855,1.0]
["2022-05-17T19:41:00.000000000","2022-05-18T02:41:00.000000000",4859,0.03108495]
["2022-05-17T19:41:00.000000000","2022-05-18T02:41:00.000000000",4864,28.26667]
["2022-05-17T19:42:00.000000000","2022-05-18T02:42:00.000000000",4851,0.003]
["2022-05-17T19:42:00.000000000","2022-05-18T02:42:00.000000000",4865,26.325]
["2022-05-17T19:42:00.000000000","2022-05-18T02:42:00.000000000",4869,26.39166]
["2022-05-17T19:42:00.000000000","2022-05-18T02:42:00.000000000",4855,1.0]
["2022-05-17T19:42:00.000000000","2022-05-18T02:42:00.000000000",4859,0.03106469]
["2022-05-17T19:42:00.000000000","2022-05-18T02:42:00.000000000",4864,28.21667]
["2022-05-17T19:43:00.000000000","2022-05-18T02:43:00.000000000",4851,0.003]
["2022-05-17T19:43:00.000000000","2022-05-18T02:43:00.000000000",4865,26.26666]
["2022-05-17T19:43:00.000000000","2022-05-18T02:43:00.000000000",4869,26.30833]
["2022-05-17T19:43:00.000000000","2022-05-18T02:43:00.000000000",4855,1.0]
["2022-05-17T19:43:00.000000000","2022-05-18T02:43:00.000000000",4859,0.0311035]
["2022-05-17T19:43:00.000000000","2022-05-18T02:43:00.000000000",4864,28.14166]
["2022-05-17T19:44:00.000000000","2022-05-18T02:44:00.000000000",4851,0.003]
["2022-05-17T19:44:00.000000000","2022-05-18T02:44:00.000000000",4865,26.19167]
["2022-05-17T19:44:00.000000000","2022-05-18T02:44:00.000000000",4869,26.21667]
["2022-05-17T19:44:00.000000000","2022-05-18T02:44:00.000000000",4855,1.0]
["2022-05-17T19:44:00.000000000","2022-05-18T02:44:00.000000000",4859,0.03115593]
["2022-05-17T19:44:00.000000000","2022-05-18T02:44:00.000000000",4864,28.05833]
["2022-05-17T19:45:00.000000000","2022-05-18T02:45:00.000000000",4851,0.003]
["2022-05-17T19:45:00.000000000","2022-05-18T02:45:00.000000000",4865,26.10833]
["2022-05-17T19:45:00.000000000","2022-05-18T02:45:00.000000000",4869,26.15]
["2022-05-17T19:45:00.000000000","2022-05-18T02:45:00.000000000",4855,1.0]
["2022-05-17T19:45:00.000000000","2022-05-18T02:45:00.000000000",4859,0.03110078]
["2022-05-17T19:45:00.000000000","2022-05-18T02:45:00.000000000",4864,28.05833]
["2022-05-17T19:46:00.000000000","2022-05-18T02:46:00.000000000",4851,0.003]
["2022-05-17T19:46:00.000000000","2022-05-18T02:46:00.000000000",4865,26.09167]
["2022-05-17T19:46:00.000000000","2022-05-18T02:46:00.000000000",4869,26.14166]
["2022-05-17T19:46:00.000000000","2022-05-18T02:46:00.000000000",4855,1.0]
["2022-05-17T19:46:00.000000000","2022-05-18T02:46:00.000000000",4859,0.03117158]
["2022-05-17T19:46:00.000000000","2022-05-18T02:46:00.000000000",4864,28.1]
["2022-05-17T19:47:00.000000000","2022-05-18T02:47:00.000000000",4851,0.003]
["2022-05-17T19:47:00.000000000","2022-05-18T02:47:00.000000000",4865,26.15]
["2022-05-17T19:47:00.000000000","2022-05-18T02:47:00.000000000",4869,26.23333]
["2022-05-17T19:47:00.000000000","2022-05-18T02:47:00.000000000",4855,1.0]
["2022-05-17T19:47:00.000000000","2022-05-18T02:47:00.000000000",4859,0.03108791]
["2022-05-17T19:47:00.000000000","2022-05-18T02:47:00.000000000",4864,28.14166]
["2022-05-17T19:48:00.000000000","2022-05-18T02:48:00.000000000",4851,0.003]
["2022-05-17T19:48:00.000000000","2022-05-18T02:48:00.000000000",4865,26.18333]
["2022-05-17T19:48:00.000000000","2022-05-18T02:48:00.000000000",4869,26.23333]
["2022-05-17T19:48:00.000000000","2022-05-18T02:48:00.000000000",4855,1.0]
["2022-05-17T19:48:00.000000000","2022-05-18T02:48:00.000000000",4859,0.03108124]
["2022-05-17T19:48:00.000000000","2022-05-18T02:48:00.000000000",4864,28.175]
["2022-05-17T19:49:00.000000000","2022-05-18T02:49:00.000000000",4851,0.003]
["2022-05-17T19:49:00.000000000","2022-05-18T02:49:00.000000000",4865,26.15833]
["2022-05-17T19:49:00.000000000","2022-05-18T02:49:00.000000000",4869,26.2]
["2022-05-17T19:49:00.000000000","2022-05-18T02:49:00.000000000",4855,1.0]
["2022-05-17T19:49:00.000000000","2022-05-18T02:49:00.000000000",4859,0.03114627]
["2022-05-17T19:49:00.000000000","2022-05-18T02:49:00.000000000",4864,28.15833]
["2022-05-17T19:50:00.000000000","2022-05-18T02:50:00.000000000",4851,0.003]
["2022-05-17T19:50:00.000000000","2022-05-18T02:50:00.000000000",4865,26.1]
["2022-05-17T19:50:00.000000000","2022-05-18T02:50:00.000000000",4869,26.14166]
["2022-05-17T19:50:00.000000000","2022-05-18T02:50:00.000000000",4855,1.0]
["2022-05-17T19:50:00.000000000","2022-05-18T02:50:00.000000000",4859,0.03104703]
["2022-05-17T19:50:00.000000000","2022-05-18T02:50:00.000000000",4864,28.15833]
["2022-05-17T19:51:00.000000000","2022-05-18T02:51:00.000000000",4851,0.003]
["2022-05-17T19:51:00.000000000","2022-05-18T02:51:00.000000000",4865,26.11667]
["2022-05-17T19:51:00.000000000","2022-05-18T02:51:00.000000000",4869,26.18333]
["2022-05-17T19:51:00.000000000","2022-05-18T02:51:00.000000000",4855,1.0]
["2022-05-17T19:51:00.000000000","2022-05-18T02:51:00.000000000",4859,0.03113252]
["2022-05-17T19:51:00.000000000","2022-05-18T02:51:00.000000000",4864,28.3]
["2022-05-17T19:52:00.000000000","2022-05-18T02:52:00.000000000",4851,0.003]
["2022-05-17T19:52:00.000000000","2022-05-18T02:52:00.000000000",4865,26.0]
["2022-05-17T19:52:00.000000000","2022-05-18T02:52:00.000000000",4869,26.09167]
["2022-05-17T19:52:00.000000000","2022-05-18T02:52:00.000000000",4855,1.0]
["2022-05-17T19:52:00.000000000","2022-05-18T02:52:00.000000000",4859,0.03106589]
["2022-05-17T19:52:00.000000000","2022-05-18T02:52:00.000000000",4864,28.275]
["2022-05-17T19:53:00.000000000","2022-05-18T02:53:00.000000000",4851,0.003]
["2022-05-17T19:53:00.000000000","2022-05-18T02:53:00.000000000",4865,25.975]
["2022-05-17T19:53:00.000000000","2022-05-18T02:53:00.000000000",4869,26.1]
["2022-05-17T19:53:00.000000000","2022-05-18T02:53:00.000000000",4855,1.0]
["2022-05-17T19:53:00.000000000","2022-05-18T02:53:00.000000000",4859,0.03108428]
["2022-05-17T19:53:00.000000000","2022-05-18T02:53:00.000000000",4864,28.25]
["2022-05-17T19:54:00.000000000","2022-05-18T02:54:00.000000000",4851,0.003]
["2022-05-17T19:54:00.000000000","2022-05-18T02:54:00.000000000",4865,26.025]
["2022-05-17T19:54:00.000000000","2022-05-18T02:54:00.000000000",4869,26.14166]
["2022-05-17T19:54:00.000000000","2022-05-18T02:54:00.000000000",4855,1.0]
["2022-05-17T19:54:00.000000000","2022-05-18T02:54:00.000000000",4859,0.03101847]
["2022-05-17T19:54:00.000000000","2022-05-18T02:54:00.000000000",4864,28.28333]
["2022-05-17T19:55:00.000000000","2022-05-18T02:55:00.000000000",4851,0.003]
["2022-05-17T19:55:00.000000000","2022-05-18T02:55:00.000000000",4865,26.01666]
["2022-05-17T19:55:00.000000000","2022-05-18T02:55:00.000000000",4869,26.14166]
["2022-05-17T19:55:00.000000000","2022-05-18T02:55:00.000000000",4855,1.0]
["2022-05-17T19:55:00.000000000","2022-05-18T02:55:00.000000000",4859,0.03106141]
["2022-05-17T19:55:00.000000000","2022-05-18T02:55:00.000000000",4864,28.29167]
["2022-05-17T19:56:00.000000000","2022-05-18T02:56:00.000000000",4851,0.003]
["2022-05-17T19:56:00.000000000","2022-05-18T02:56:00.000000000",4865,26.05833]
["2022-05-17T19:56:00.000000000","2022-05-18T02:56:00.000000000",4869,26.16667]
["2022-05-17T19:56:00.000000000","2022-05-18T02:56:00.000000000",4855,1.0]
["2022-05-17T19:56:00.000000000","2022-05-18T02:56:00.000000000",4859,0.03112251]
["2022-05-17T19:56:00.000000000","2022-05-18T02:56:00.000000000",4864,28.3]
["2022-05-17T19:57:00.000000000","2022-05-18T02:57:00.000000000",4851,0.003]
["2022-05-17T19:57:00.000000000","2022-05-18T02:57:00.000000000",4865,26.04167]
["2022-05-17T19:57:00.000000000","2022-05-18T02:57:00.000000000",4869,26.1]
["2022-05-17T19:57:00.000000000","2022-05-18T02:57:00.000000000",4855,1.0]
["2022-05-17T19:57:00.000000000","2022-05-18T02:57:00.000000000",4859,0.03108932]
["2022-05-17T19:57:00.000000000","2022-05-18T02:57:00.000000000",4864,28.28333]
["2022-05-17T19:58:00.000000000","2022-05-18T02:58:00.000000000",4851,0.003]
["2022-05-17T19:58:00.000000000","2022-05-18T02:58:00.000000000",4865,26.025]
["2022-05-17T19:58:00.000000000","2022-05-18T02:58:00.000000000",4869,26.09167]
["2022-05-17T19:58:00.000000000","2022-05-18T02:58:00.000000000",4855,1.0]
["2022-05-17T19:58:00.000000000","2022-05-18T02:58:00.000000000",4859,0.03107074]
["2022-05-17T19:58:00.000000000","2022-05-18T02:58:00.000000000",4864,28.18333]
["2022-05-17T19:59:00.000000000","2022-05-18T02:59:00.000000000",4851,0.003]
["2022-05-17T19:59:00.000000000","2022-05-18T02:59:00.000000000",4865,26.025]
["2022-05-17T19:59:00.000000000","2022-05-18T02:59:00.000000000",4869,26.09167]
["2022-05-17T19:59:00.000000000","2022-05-18T02:59:00.000000000",4855,1.0]
["2022-05-17T19:59:00.000000000","2022-05-18T02:59:00.000000000",4859,0.0310891]
["2022-05-17T19:59:00.000000000","2022-05-18T02:59:00.000000000",4864,28.125]
["2022-05-17T20:00:00.000000000","2022-05-18T03:00:00.000000000",4851,0.003]
["2022-05-17T20:00:00.000000000","2022-05-18T03:00:00.000000000",4865,25.975]
["2022-05-17T20:00:00.000000000","2022-05-18T03:00:00.000000000",4869,26.03333]
["2022-05-17T20:00:00.000000000","2022-05-18T03:00:00.000000000",4855,1.0]
["2022-05-17T20:00:00.000000000","2022-05-18T03:00:00.000000000",4859,0.03110574]
["2022-05-17T20:00:00.000000000","2022-05-18T03:00:00.000000000",4864,28.1]
["2022-05-17T20:01:00.000000000","2022-05-18T03:01:00.000000000",4851,0.003]
["2022-05-17T20:01:00.000000000","2022-05-18T03:01:00.000000000",4865,25.91667]
["2022-05-17T20:01:00.000000000","2022-05-18T03:01:00.000000000",4869,25.99167]
["2022-05-17T20:01:00.000000000","2022-05-18T03:01:00.000000000",4855,1.0]
["2022-05-17T20:01:00.000000000","2022-05-18T03:01:00.000000000",4859,0.03111265]
["2022-05-17T20:01:00.000000000","2022-05-18T03:01:00.000000000",4864,28.0]
["2022-05-17T20:02:00.000000000","2022-05-18T03:02:00.000000000",4851,0.003]
["2022-05-17T20:02:00.000000000","2022-05-18T03:02:00.000000000",4865,25.875]
["2022-05-17T20:02:00.000000000","2022-05-18T03:02:00.000000000",4869,25.88333]
["2022-05-17T20:02:00.000000000","2022-05-18T03:02:00.000000000",4855,1.0]
["2022-05-17T20:02:00.000000000","2022-05-18T03:02:00.000000000",4859,0.0310585]
["2022-05-17T20:02:00.000000000","2022-05-18T03:02:00.000000000",4864,28.0]
["2022-05-17T20:03:00.000000000","2022-05-18T03:03:00.000000000",4851,0.003]
["2022-05-17T20:03:00.000000000","2022-05-18T03:03:00.000000000",4865,25.88333]
["2022-05-17T20:03:00.000000000","2022-05-18T03:03:00.000000000",4869,25.86667]
["2022-05-17T20:03:00.000000000","2022-05-18T03:03:00.000000000",4855,1.0]
["2022-05-17T20:03:00.000000000","2022-05-18T03:03:00.000000000",4859,0.03105366]
["2022-05-17T20:03:00.000000000","2022-05-18T03:03:00.000000000",4864,28.0]
["2022-05-17T20:04:00.000000000","2022-05-18T03:04:00.000000000",4851,0.003]
["2022-05-17T20:04:00.000000000","2022-05-18T03:04:00.000000000",4865,25.775]
["2022-05-17T20:04:00.000000000","2022-05-18T03:04:00.000000000",4869,25.84167]
["2022-05-17T20:04:00.000000000","2022-05-18T03:04:00.000000000",4855,1.0]
["2022-05-17T20:04:00.000000000","2022-05-18T03:04:00.000000000",4859,0.03109149]
["2022-05-17T20:04:00.000000000","2022-05-18T03:04:00.000000000",4864,28.01666]
["2022-05-17T20:05:00.000000000","2022-05-18T03:05:00.000000000",4851,0.003]
["2022-05-17T20:05:00.000000000","2022-05-18T03:05:00.000000000",4865,25.80833]
["2022-05-17T20:05:00.000000000","2022-05-18T03:05:00.000000000",4869,25.86667]
["2022-05-17T20:05:00.000000000","2022-05-18T03:05:00.000000000",4855,1.0]
["2022-05-17T20:05:00.000000000","2022-05-18T03:05:00.000000000",4859,0.03103792]
["2022-05-17T20:05:00.000000000","2022-05-18T03:05:00.000000000",4864,27.99167]
["2022-05-17T20:06:00.000000000","2022-05-18T03:06:00.000000000",4851,0.003]
["2022-05-17T20:06:00.000000000","2022-05-18T03:06:00.000000000",4865,25.83333]
["2022-05-17T20:06:00.000000000","2022-05-18T03:06:00.000000000",4869,25.95833]
["2022-05-17T20:06:00.000000000","2022-05-18T03:06:00.000000000",4855,1.0]
["2022-05-17T20:06:00.000000000","2022-05-18T03:06:00.000000000",4859,0.03100402]
["2022-05-17T20:06:00.000000000","2022-05-18T03:06:00.000000000",4864,28.04167]
["2022-05-17T20:07:00.000000000","2022-05-18T03:07:00.000000000",4851,0.003]
["2022-05-17T20:07:00.000000000","2022-05-18T03:07:00.000000000",4865,25.85833]
["2022-05-17T20:07:00.000000000","2022-05-18T03:07:00.000000000",4869,25.89166]
["2022-05-17T20:07:00.000000000","2022-05-18T03:07:00.000000000",4855,1.0]
["2022-05-17T20:07:00.000000000","2022-05-18T03:07:00.000000000",4859,0.03102154]
["2022-05-17T20:07:00.000000000","2022-05-18T03:07:00.000000000",4864,28.09167]
["2022-05-17T20:08:00.000000000","2022-05-18T03:08:00.000000000",4851,0.003]
["2022-05-17T20:08:00.000000000","2022-05-18T03:08:00.000000000",4865,25.83333]
["2022-05-17T20:08:00.000000000","2022-05-18T03:08:00.000000000",4869,25.88333]
["2022-05-17T20:08:00.000000000","2022-05-18T03:08:00.000000000",4855,1.0]
["2022-05-17T20:08:00.000000000","2022-05-18T03:08:00.000000000",4859,0.03101965]
["2022-05-17T20:08:00.000000000","2022-05-18T03:08:00.000000000",4864,28.1]
["2022-05-17T20:09:00.000000000","2022-05-18T03:09:00.000000000",4851,0.003]
["2022-05-17T20:09:00.000000000","2022-05-18T03:09:00.000000000",4865,25.74167]
["2022-05-17T20:09:00.000000000","2022-05-18T03:09:00.000000000",4869,25.78333]
["2022-05-17T20:09:00.000000000","2022-05-18T03:09:00.000000000",4855,1.0]
["2022-05-17T20:09:00.000000000","2022-05-18T03:09:00.000000000",4859,0.03100878]
["2022-05-17T20:09:00.000000000","2022-05-18T03:09:00.000000000",4864,28.1]
["2022-05-17T20:10:00.000000000","2022-05-18T03:10:00.000000000",4851,0.003]
["2022-05-17T20:10:00.000000000","2022-05-18T03:10:00.000000000",4865,25.70833]
["2022-05-17T20:10:00.000000000","2022-05-18T03:10:00.000000000",4869,25.775]
["2022-05-17T20:10:00.000000000","2022-05-18T03:10:00.000000000",4855,1.0]
["2022-05-17T20:10:00.000000000","2022-05-18T03:10:00.000000000",4859,0.03100497]
["2022-05-17T20:10:00.000000000","2022-05-18T03:10:00.000000000",4864,28.04167]
["2022-05-17T20:11:00.000000000","2022-05-18T03:11:00.000000000",4851,0.003]
["2022-05-17T20:11:00.000000000","2022-05-18T03:11:00.000000000",4865,25.61667]
["2022-05-17T20:11:00.000000000","2022-05-18T03:11:00.000000000",4869,25.7]
["2022-05-17T20:11:00.000000000","2022-05-18T03:11:00.000000000",4855,1.0]
["2022-05-17T20:11:00.000000000","2022-05-18T03:11:00.000000000",4859,0.03106842]
["2022-05-17T20:11:00.000000000","2022-05-18T03:11:00.000000000",4864,28.00833]
["2022-05-17T20:12:00.000000000","2022-05-18T03:12:00.000000000",4851,0.003]
["2022-05-17T20:12:00.000000000","2022-05-18T03:12:00.000000000",4865,25.63333]
["2022-05-17T20:12:00.000000000","2022-05-18T03:12:00.000000000",4869,25.69167]
["2022-05-17T20:12:00.000000000","2022-05-18T03:12:00.000000000",4855,1.0]
["2022-05-17T20:12:00.000000000","2022-05-18T03:12:00.000000000",4859,0.03118018]
["2022-05-17T20:12:00.000000000","2022-05-18T03:12:00.000000000",4864,28.00833]
["2022-05-17T20:13:00.000000000","2022-05-18T03:13:00.000000000",4851,0.003]
["2022-05-17T20:13:00.000000000","2022-05-18T03:13:00.000000000",4865,25.55833]
["2022-05-17T20:13:00.000000000","2022-05-18T03:13:00.000000000",4869,25.70833]
["2022-05-17T20:13:00.000000000","2022-05-18T03:13:00.000000000",4855,1.0]
["2022-05-17T20:13:00.000000000","2022-05-18T03:13:00.000000000",4859,0.03113652]
["2022-05-17T20:13:00.000000000","2022-05-18T03:13:00.000000000",4864,27.95]
["2022-05-17T20:14:00.000000000","2022-05-18T03:14:00.000000000",4851,0.003]
["2022-05-17T20:14:00.000000000","2022-05-18T03:14:00.000000000",4865,25.54167]
["2022-05-17T20:14:00.000000000","2022-05-18T03:14:00.000000000",4869,25.64166]
["2022-05-17T20:14:00.000000000","2022-05-18T03:14:00.000000000",4855,1.0]
["2022-05-17T20:14:00.000000000","2022-05-18T03:14:00.000000000",4859,0.03109414]
["2022-05-17T20:14:00.000000000","2022-05-18T03:14:00.000000000",4864,27.91666]
["2022-05-17T20:15:00.000000000","2022-05-18T03:15:00.000000000",4851,0.003]
["2022-05-17T20:15:00.000000000","2022-05-18T03:15:00.000000000",4865,25.45833]
["2022-05-17T20:15:00.000000000","2022-05-18T03:15:00.000000000",4869,25.6]
["2022-05-17T20:15:00.000000000","2022-05-18T03:15:00.000000000",4855,1.0]
["2022-05-17T20:15:00.000000000","2022-05-18T03:15:00.000000000",4859,0.03111284]
["2022-05-17T20:15:00.000000000","2022-05-18T03:15:00.000000000",4864,27.86667]
["2022-05-17T20:16:00.000000000","2022-05-18T03:16:00.000000000",4851,0.003]
["2022-05-17T20:16:00.000000000","2022-05-18T03:16:00.000000000",4865,25.4]
["2022-05-17T20:16:00.000000000","2022-05-18T03:16:00.000000000",4869,25.51666]
["2022-05-17T20:16:00.000000000","2022-05-18T03:16:00.000000000",4855,1.0]
["2022-05-17T20:16:00.000000000","2022-05-18T03:16:00.000000000",4859,0.03113183]
["2022-05-17T20:16:00.000000000","2022-05-18T03:16:00.000000000",4864,27.85]
["2022-05-17T20:17:00.000000000","2022-05-18T03:17:00.000000000",4851,0.003]
["2022-05-17T20:17:00.000000000","2022-05-18T03:17:00.000000000",4865,25.40833]
["2022-05-17T20:17:00.000000000","2022-05-18T03:17:00.000000000",4869,25.54167]
["2022-05-17T20:17:00.000000000","2022-05-18T03:17:00.000000000",4855,1.0]
["2022-05-17T20:17:00.000000000","2022-05-18T03:17:00.000000000",4859,0.03116576]
["2022-05-17T20:17:00.000000000","2022-05-18T03:17:00.000000000",4864,27.8]
["2022-05-17T20:18:00.000000000","2022-05-18T03:18:00.000000000",4851,0.003]
["2022-05-17T20:18:00.000000000","2022-05-18T03:18:00.000000000",4865,25.33333]
["2022-05-17T20:18:00.000000000","2022-05-18T03:18:00.000000000",4869,25.44167]
["2022-05-17T20:18:00.000000000","2022-05-18T03:18:00.000000000",4855,1.0]
["2022-05-17T20:18:00.000000000","2022-05-18T03:18:00.000000000",4859,0.03109601]
["2022-05-17T20:18:00.000000000","2022-05-18T03:18:00.000000000",4864,27.69167]
["2022-05-17T20:19:00.000000000","2022-05-18T03:19:00.000000000",4851,0.003]
["2022-05-17T20:19:00.000000000","2022-05-18T03:19:00.000000000",4865,25.40833]
["2022-05-17T20:19:00.000000000","2022-05-18T03:19:00.000000000",4869,25.5]
["2022-05-17T20:19:00.000000000","2022-05-18T03:19:00.000000000",4855,1.0]
["2022-05-17T20:19:00.000000000","2022-05-18T03:19:00.000000000",4859,0.03106313]
["2022-05-17T20:19:00.000000000","2022-05-18T03:19:00.000000000",4864,27.8]
["2022-05-17T20:20:00.000000000","2022-05-18T03:20:00.000000000",4851,0.003]
["2022-05-17T20:20:00.000000000","2022-05-18T03:20:00.000000000",4865,25.51666]
["2022-05-17T20:20:00.000000000","2022-05-18T03:20:00.000000000",4869,25.575]
["2022-05-17T20:20:00.000000000","2022-05-18T03:20:00.000000000",4855,1.0]
["2022-05-17T20:20:00.000000000","2022-05-18T03:20:00.000000000",4859,0.03115953]
["2022-05-17T20:20:00.000000000","2022-05-18T03:20:00.000000000",4864,27.84167]
["2022-05-17T20:21:00.000000000","2022-05-18T03:21:00.000000000",4851,0.003]
["2022-05-17T20:21:00.000000000","2022-05-18T03:21:00.000000000",4865,25.5]
["2022-05-17T20:21:00.000000000","2022-05-18T03:21:00.000000000",4869,25.55]
["2022-05-17T20:21:00.000000000","2022-05-18T03:21:00.000000000",4855,1.0]
["2022-05-17T20:21:00.000000000","2022-05-18T03:21:00.000000000",4859,0.03120555]
["2022-05-17T20:21:00.000000000","2022-05-18T03:21:00.000000000",4864,27.91666]
["2022-05-17T20:22:00.000000000","2022-05-18T03:22:00.000000000",4851,0.003]
["2022-05-17T20:22:00.000000000","2022-05-18T03:22:00.000000000",4865,25.50833]
["2022-05-17T20:22:00.000000000","2022-05-18T03:22:00.000000000",4869,25.59167]
["2022-05-17T20:22:00.000000000","2022-05-18T03:22:00.000000000",4855,1.0]
["2022-05-17T20:22:00.000000000","2022-05-18T03:22:00.000000000",4859,0.03119042]
["2022-05-17T20:22:00.000000000","2022-05-18T03:22:00.000000000",4864,28.0]
["2022-05-17T20:23:00.000000000","2022-05-18T03:23:00.000000000",4851,0.003]
["2022-05-17T20:23:00.000000000","2022-05-18T03:23:00.000000000",4865,25.49167]
["2022-05-17T20:23:00.000000000","2022-05-18T03:23:00.000000000",4869,25.55833]
["2022-05-17T20:23:00.000000000","2022-05-18T03:23:00.000000000",4855,1.0]
["2022-05-17T20:23:00.000000000","2022-05-18T03:23:00.000000000",4859,0.03131009]
["2022-05-17T20:23:00.000000000","2022-05-18T03:23:00.000000000",4864,28.0]
["2022-05-17T20:24:00.000000000","2022-05-18T03:24:00.000000000",4851,0.003]
["2022-05-17T20:24:00.000000000","2022-05-18T03:24:00.000000000",4865,25.475]
["2022-05-17T20:24:00.000000000","2022-05-18T03:24:00.000000000",4869,25.6]
["2022-05-17T20:24:00.000000000","2022-05-18T03:24:00.000000000",4855,1.0]
["2022-05-17T20:24:00.000000000","2022-05-18T03:24:00.000000000",4859,0.03109196]
["2022-05-17T20:24:00.000000000","2022-05-18T03:24:00.000000000",4864,27.95833]
["2022-05-17T20:25:00.000000000","2022-05-18T03:25:00.000000000",4851,0.003]
["2022-05-17T20:25:00.000000000","2022-05-18T03:25:00.000000000",4865,25.39166]
["2022-05-17T20:25:00.000000000","2022-05-18T03:25:00.000000000",4869,25.50833]
["2022-05-17T20:25:00.000000000","2022-05-18T03:25:00.000000000",4855,1.0]
["2022-05-17T20:25:00.000000000","2022-05-18T03:25:00.000000000",4859,0.0310526]
["2022-05-17T20:25:00.000000000","2022-05-18T03:25:00.000000000",4864,27.99167]
["2022-05-17T20:26:00.000000000","2022-05-18T03:26:00.000000000",4851,0.003]
["2022-05-17T20:26:00.000000000","2022-05-18T03:26:00.000000000",4865,25.35]
["2022-05-17T20:26:00.000000000","2022-05-18T03:26:00.000000000",4869,25.5]
["2022-05-17T20:26:00.000000000","2022-05-18T03:26:00.000000000",4855,1.0]
["2022-05-17T20:26:00.000000000","2022-05-18T03:26:00.000000000",4859,0.03114874]
["2022-05-17T20:26:00.000000000","2022-05-18T03:26:00.000000000",4864,27.99167]
["2022-05-17T20:27:00.000000000","2022-05-18T03:27:00.000000000",4851,0.003]
["2022-05-17T20:27:00.000000000","2022-05-18T03:27:00.000000000",4865,25.35833]
["2022-05-17T20:27:00.000000000","2022-05-18T03:27:00.000000000",4869,25.525]
["2022-05-17T20:27:00.000000000","2022-05-18T03:27:00.000000000",4855,1.0]
["2022-05-17T20:27:00.000000000","2022-05-18T03:27:00.000000000",4859,0.031168]
["2022-05-17T20:27:00.000000000","2022-05-18T03:27:00.000000000",4864,27.93333]
["2022-05-17T20:28:00.000000000","2022-05-18T03:28:00.000000000",4851,0.003]
["2022-05-17T20:28:00.000000000","2022-05-18T03:28:00.000000000",4865,25.33333]
["2022-05-17T20:28:00.000000000","2022-05-18T03:28:00.000000000",4869,25.50833]
["2022-05-17T20:28:00.000000000","2022-05-18T03:28:00.000000000",4855,1.0]
["2022-05-17T20:28:00.000000000","2022-05-18T03:28:00.000000000",4859,0.03109567]
["2022-05-17T20:28:00.000000000","2022-05-18T03:28:00.000000000",4864,27.94167]
["2022-05-17T20:29:00.000000000","2022-05-18T03:29:00.000000000",4851,0.003]
["2022-05-17T20:29:00.000000000","2022-05-18T03:29:00.000000000",4865,25.40833]
["2022-05-17T20:29:00.000000000","2022-05-18T03:29:00.000000000",4869,25.54167]
["2022-05-17T20:29:00.000000000","2022-05-18T03:29:00.000000000",4855,1.0]
["2022-05-17T20:29:00.000000000","2022-05-18T03:29:00.000000000",4859,0.03113651]
["2022-05-17T20:29:00.000000000","2022-05-18T03:29:00.000000000",4864,27.91666]
["2022-05-17T20:30:00.000000000","2022-05-18T03:30:00.000000000",4851,0.003]
["2022-05-17T20:30:00.000000000","2022-05-18T03:30:00.000000000",4865,25.50833]
["2022-05-17T20:30:00.000000000","2022-05-18T03:30:00.000000000",4869,25.625]
["2022-05-17T20:30:00.000000000","2022-05-18T03:30:00.000000000",4855,1.0]
["2022-05-17T20:30:00.000000000","2022-05-18T03:30:00.000000000",4859,0.03120551]
["2022-05-17T20:30:00.000000000","2022-05-18T03:30:00.000000000",4864,27.975]
["2022-05-17T20:31:00.000000000","2022-05-18T03:31:00.000000000",4851,0.003]
["2022-05-17T20:31:00.000000000","2022-05-18T03:31:00.000000000",4865,25.55833]
["2022-05-17T20:31:00.000000000","2022-05-18T03:31:00.000000000",4869,25.675]
["2022-05-17T20:31:00.000000000","2022-05-18T03:31:00.000000000",4855,1.0]
["2022-05-17T20:31:00.000000000","2022-05-18T03:31:00.000000000",4859,0.03116219]
["2022-05-17T20:31:00.000000000","2022-05-18T03:31:00.000000000",4864,27.975]
["2022-05-17T20:32:00.000000000","2022-05-18T03:32:00.000000000",4851,0.003]
["2022-05-17T20:32:00.000000000","2022-05-18T03:32:00.000000000",4865,25.48333]
["2022-05-17T20:32:00.000000000","2022-05-18T03:32:00.000000000",4869,25.58333]
["2022-05-17T20:32:00.000000000","2022-05-18T03:32:00.000000000",4855,1.0]
["2022-05-17T20:32:00.000000000","2022-05-18T03:32:00.000000000",4859,0.03106492]
["2022-05-17T20:32:00.000000000","2022-05-18T03:32:00.000000000",4864,28.00833]
["2022-05-17T20:33:00.000000000","2022-05-18T03:33:00.000000000",4851,0.003]
["2022-05-17T20:33:00.000000000","2022-05-18T03:33:00.000000000",4865,25.51666]
["2022-05-17T20:33:00.000000000","2022-05-18T03:33:00.000000000",4869,25.65]
["2022-05-17T20:33:00.000000000","2022-05-18T03:33:00.000000000",4855,1.0]
["2022-05-17T20:33:00.000000000","2022-05-18T03:33:00.000000000",4859,0.03113712]
["2022-05-17T20:33:00.000000000","2022-05-18T03:33:00.000000000",4864,27.95]
["2022-05-17T20:34:00.000000000","2022-05-18T03:34:00.000000000",4851,0.003]
["2022-05-17T20:34:00.000000000","2022-05-18T03:34:00.000000000",4865,25.56667]
["2022-05-17T20:34:00.000000000","2022-05-18T03:34:00.000000000",4869,25.68333]
["2022-05-17T20:34:00.000000000","2022-05-18T03:34:00.000000000",4855,1.0]
["2022-05-17T20:34:00.000000000","2022-05-18T03:34:00.000000000",4859,0.03116661]
["2022-05-17T20:34:00.000000000","2022-05-18T03:34:00.000000000",4864,28.01666]
["2022-05-17T20:35:00.000000000","2022-05-18T03:35:00.000000000",4851,0.003]
["2022-05-17T20:35:00.000000000","2022-05-18T03:35:00.000000000",4865,25.6]
["2022-05-17T20:35:00.000000000","2022-05-18T03:35:00.000000000",4869,25.675]
["2022-05-17T20:35:00.000000000","2022-05-18T03:35:00.000000000",4855,1.0]
["2022-05-17T20:35:00.000000000","2022-05-18T03:35:00.000000000",4859,0.03113298]
["2022-05-17T20:35:00.000000000","2022-05-18T03:35:00.000000000",4864,27.98333]
["2022-05-17T20:36:00.000000000","2022-05-18T03:36:00.000000000",4851,0.003]
["2022-05-17T20:36:00.000000000","2022-05-18T03:36:00.000000000",4865,25.675]
["2022-05-17T20:36:00.000000000","2022-05-18T03:36:00.000000000",4869,25.725]
["2022-05-17T20:36:00.000000000","2022-05-18T03:36:00.000000000",4855,1.0]
["2022-05-17T20:36:00.000000000","2022-05-18T03:36:00.000000000",4859,0.03116659]
["2022-05-17T20:36:00.000000000","2022-05-18T03:36:00.000000000",4864,27.90833]
["2022-05-17T20:37:00.000000000","2022-05-18T03:37:00.000000000",4851,0.003]
["2022-05-17T20:37:00.000000000","2022-05-18T03:37:00.000000000",4865,25.75833]
["2022-05-17T20:37:00.000000000","2022-05-18T03:37:00.000000000",4869,25.8]
["2022-05-17T20:37:00.000000000","2022-05-18T03:37:00.000000000",4855,1.0]
["2022-05-17T20:37:00.000000000","2022-05-18T03:37:00.000000000",4859,0.03113636]
["2022-05-17T20:37:00.000000000","2022-05-18T03:37:00.000000000",4864,27.99167]
["2022-05-17T20:38:00.000000000","2022-05-18T03:38:00.000000000",4851,0.003]
["2022-05-17T20:38:00.000000000","2022-05-18T03:38:00.000000000",4865,25.725]
["2022-05-17T20:38:00.000000000","2022-05-18T03:38:00.000000000",4869,25.88333]
["2022-05-17T20:38:00.000000000","2022-05-18T03:38:00.000000000",4855,1.0]
["2022-05-17T20:38:00.000000000","2022-05-18T03:38:00.000000000",4859,0.03117526]
["2022-05-17T20:38:00.000000000","2022-05-18T03:38:00.000000000",4864,27.98333]
["2022-05-17T20:39:00.000000000","2022-05-18T03:39:00.000000000",4851,0.003]
["2022-05-17T20:39:00.000000000","2022-05-18T03:39:00.000000000",4865,25.725]
["2022-05-17T20:39:00.000000000","2022-05-18T03:39:00.000000000",4869,25.86667]
["2022-05-17T20:39:00.000000000","2022-05-18T03:39:00.000000000",4855,1.0]
["2022-05-17T20:39:00.000000000","2022-05-18T03:39:00.000000000",4859,0.0311499]
["2022-05-17T20:39:00.000000000","2022-05-18T03:39:00.000000000",4864,28.0]
["2022-05-17T20:40:00.000000000","2022-05-18T03:40:00.000000000",4851,0.003]
["2022-05-17T20:40:00.000000000","2022-05-18T03:40:00.000000000",4865,25.7]
["2022-05-17T20:40:00.000000000","2022-05-18T03:40:00.000000000",4869,25.74167]
["2022-05-17T20:40:00.000000000","2022-05-18T03:40:00.000000000",4855,1.0]
["2022-05-17T20:40:00.000000000","2022-05-18T03:40:00.000000000",4859,0.03113212]
["2022-05-17T20:40:00.000000000","2022-05-18T03:40:00.000000000",4864,27.93333]
["2022-05-17T20:41:00.000000000","2022-05-18T03:41:00.000000000",4851,0.003]
["2022-05-17T20:41:00.000000000","2022-05-18T03:41:00.000000000",4865,25.65]
["2022-05-17T20:41:00.000000000","2022-05-18T03:41:00.000000000",4869,25.80833]
["2022-05-17T20:41:00.000000000","2022-05-18T03:41:00.000000000",4855,1.0]
["2022-05-17T20:41:00.000000000","2022-05-18T03:41:00.000000000",4859,0.03118811]
["2022-05-17T20:41:00.000000000","2022-05-18T03:41:00.000000000",4864,27.93333]
["2022-05-17T20:42:00.000000000","2022-05-18T03:42:00.000000000",4851,0.003]
["2022-05-17T20:42:00.000000000","2022-05-18T03:42:00.000000000",4865,25.61667]
["2022-05-17T20:42:00.000000000","2022-05-18T03:42:00.000000000",4869,25.68333]
["2022-05-17T20:42:00.000000000","2022-05-18T03:42:00.000000000",4855,1.0]
["2022-05-17T20:42:00.000000000","2022-05-18T03:42:00.000000000",4859,0.03117282]
["2022-05-17T20:42:00.000000000","2022-05-18T03:42:00.000000000",4864,27.91666]
["2022-05-17T20:43:00.000000000","2022-05-18T03:43:00.000000000",4851,0.003]
["2022-05-17T20:43:00.000000000","2022-05-18T03:43:00.000000000",4865,25.58333]
["2022-05-17T20:43:00.000000000","2022-05-18T03:43:00.000000000",4869,25.68333]
["2022-05-17T20:43:00.000000000","2022-05-18T03:43:00.000000000",4855,1.0]
["2022-05-17T20:43:00.000000000","2022-05-18T03:43:00.000000000",4859,0.0310924]
["2022-05-17T20:43:00.000000000","2022-05-18T03:43:00.000000000",4864,27.85]
["2022-05-17T20:44:00.000000000","2022-05-18T03:44:00.000000000",4851,0.003]
["2022-05-17T20:44:00.000000000","2022-05-18T03:44:00.000000000",4865,25.53333]
["2022-05-17T20:44:00.000000000","2022-05-18T03:44:00.000000000",4869,25.63333]
["2022-05-17T20:44:00.000000000","2022-05-18T03:44:00.000000000",4855,1.0]
["2022-05-17T20:44:00.000000000","2022-05-18T03:44:00.000000000",4859,0.03104364]
["2022-05-17T20:44:00.000000000","2022-05-18T03:44:00.000000000",4864,27.8]
["2022-05-17T20:45:00.000000000","2022-05-18T03:45:00.000000000",4851,0.003]
["2022-05-17T20:45:00.000000000","2022-05-18T03:45:00.000000000",4865,25.45]
["2022-05-17T20:45:00.000000000","2022-05-18T03:45:00.000000000",4869,25.55]
["2022-05-17T20:45:00.000000000","2022-05-18T03:45:00.000000000",4855,1.0]
["2022-05-17T20:45:00.000000000","2022-05-18T03:45:00.000000000",4859,0.03114133]
["2022-05-17T20:45:00.000000000","2022-05-18T03:45:00.000000000",4864,27.75]
["2022-05-17T20:46:00.000000000","2022-05-18T03:46:00.000000000",4851,0.003]
["2022-05-17T20:46:00.000000000","2022-05-18T03:46:00.000000000",4865,25.41666]
["2022-05-17T20:46:00.000000000","2022-05-18T03:46:00.000000000",4869,25.55]
["2022-05-17T20:46:00.000000000","2022-05-18T03:46:00.000000000",4855,1.0]
["2022-05-17T20:46:00.000000000","2022-05-18T03:46:00.000000000",4859,0.03120133]
["2022-05-17T20:46:00.000000000","2022-05-18T03:46:00.000000000",4864,27.69167]
["2022-05-17T20:47:00.000000000","2022-05-18T03:47:00.000000000",4851,0.003]
["2022-05-17T20:47:00.000000000","2022-05-18T03:47:00.000000000",4865,25.43333]
["2022-05-17T20:47:00.000000000","2022-05-18T03:47:00.000000000",4869,25.55833]
["2022-05-17T20:47:00.000000000","2022-05-18T03:47:00.000000000",4855,1.0]
["2022-05-17T20:47:00.000000000","2022-05-18T03:47:00.000000000",4859,0.03125869]
["2022-05-17T20:47:00.000000000","2022-05-18T03:47:00.000000000",4864,27.69167]
["2022-05-17T20:48:00.000000000","2022-05-18T03:48:00.000000000",4851,0.003]
["2022-05-17T20:48:00.000000000","2022-05-18T03:48:00.000000000",4865,25.48333]
["2022-05-17T20:48:00.000000000","2022-05-18T03:48:00.000000000",4869,25.56667]
["2022-05-17T20:48:00.000000000","2022-05-18T03:48:00.000000000",4855,1.0]
["2022-05-17T20:48:00.000000000","2022-05-18T03:48:00.000000000",4859,0.03122768]
["2022-05-17T20:48:00.000000000","2022-05-18T03:48:00.000000000",4864,27.8]
["2022-05-17T20:49:00.000000000","2022-05-18T03:49:00.000000000",4851,0.003]
["2022-05-17T20:49:00.000000000","2022-05-18T03:49:00.000000000",4865,25.48333]
["2022-05-17T20:49:00.000000000","2022-05-18T03:49:00.000000000",4869,25.55]
["2022-05-17T20:49:00.000000000","2022-05-18T03:49:00.000000000",4855,1.0]
["2022-05-17T20:49:00.000000000","2022-05-18T03:49:00.000000000",4859,0.03133544]
["2022-05-17T20:49:00.000000000","2022-05-18T03:49:00.000000000",4864,27.775]
["2022-05-17T20:50:00.000000000","2022-05-18T03:50:00.000000000",4851,0.003]
["2022-05-17T20:50:00.000000000","2022-05-18T03:50:00.000000000",4865,25.38333]
["2022-05-17T20:50:00.000000000","2022-05-18T03:50:00.000000000",4869,25.45833]
["2022-05-17T20:50:00.000000000","2022-05-18T03:50:00.000000000",4855,1.0]
["2022-05-17T20:50:00.000000000","2022-05-18T03:50:00.000000000",4859,0.03168757]
["2022-05-17T20:50:00.000000000","2022-05-18T03:50:00.000000000",4864,27.70833]
["2022-05-17T20:51:00.000000000","2022-05-18T03:51:00.000000000",4851,0.003]
["2022-05-17T20:51:00.000000000","2022-05-18T03:51:00.000000000",4865,25.275]
["2022-05-17T20:51:00.000000000","2022-05-18T03:51:00.000000000",4869,25.29167]
["2022-05-17T20:51:00.000000000","2022-05-18T03:51:00.000000000",4855,1.0]
["2022-05-17T20:51:00.000000000","2022-05-18T03:51:00.000000000",4859,0.03110784]
["2022-05-17T20:51:00.000000000","2022-05-18T03:51:00.000000000",4864,27.8]
["2022-05-17T20:52:00.000000000","2022-05-18T03:52:00.000000000",4851,0.003]
["2022-05-17T20:52:00.000000000","2022-05-18T03:52:00.000000000",4865,25.15]
["2022-05-17T20:52:00.000000000","2022-05-18T03:52:00.000000000",4869,25.21667]
["2022-05-17T20:52:00.000000000","2022-05-18T03:52:00.000000000",4855,1.0]
["2022-05-17T20:52:00.000000000","2022-05-18T03:52:00.000000000",4859,0.03142798]
["2022-05-17T20:52:00.000000000","2022-05-18T03:52:00.000000000",4864,27.73333]
["2022-05-17T20:53:00.000000000","2022-05-18T03:53:00.000000000",4851,0.003]
["2022-05-17T20:53:00.000000000","2022-05-18T03:53:00.000000000",4865,25.08333]
["2022-05-17T20:53:00.000000000","2022-05-18T03:53:00.000000000",4869,25.14166]
["2022-05-17T20:53:00.000000000","2022-05-18T03:53:00.000000000",4855,1.0]
["2022-05-17T20:53:00.000000000","2022-05-18T03:53:00.000000000",4859,0.03101877]
["2022-05-17T20:53:00.000000000","2022-05-18T03:53:00.000000000",4864,27.66667]
["2022-05-17T20:54:00.000000000","2022-05-18T03:54:00.000000000",4851,0.003]
["2022-05-17T20:54:00.000000000","2022-05-18T03:54:00.000000000",4865,24.91666]
["2022-05-17T20:54:00.000000000","2022-05-18T03:54:00.000000000",4869,25.06667]
["2022-05-17T20:54:00.000000000","2022-05-18T03:54:00.000000000",4855,1.0]
["2022-05-17T20:54:00.000000000","2022-05-18T03:54:00.000000000",4859,0.0313702]
["2022-05-17T20:54:00.000000000","2022-05-18T03:54:00.000000000",4864,27.6]
["2022-05-17T20:55:00.000000000","2022-05-18T03:55:00.000000000",4851,0.003]
["2022-05-17T20:55:00.000000000","2022-05-18T03:55:00.000000000",4865,25.05]
["2022-05-17T20:55:00.000000000","2022-05-18T03:55:00.000000000",4869,25.14166]
["2022-05-17T20:55:00.000000000","2022-05-18T03:55:00.000000000",4855,1.0]
["2022-05-17T20:55:00.000000000","2022-05-18T03:55:00.000000000",4859,0.03163394]
["2022-05-17T20:55:00.000000000","2022-05-18T03:55:00.000000000",4864,27.59167]
["2022-05-17T20:56:00.000000000","2022-05-18T03:56:00.000000000",4851,0.003]
["2022-05-17T20:56:00.000000000","2022-05-18T03:56:00.000000000",4865,25.01666]
["2022-05-17T20:56:00.000000000","2022-05-18T03:56:00.000000000",4869,25.125]
["2022-05-17T20:56:00.000000000","2022-05-18T03:56:00.000000000",4855,1.0]
["2022-05-17T20:56:00.000000000","2022-05-18T03:56:00.000000000",4859,0.03101244]
["2022-05-17T20:56:00.000000000","2022-05-18T03:56:00.000000000",4864,27.575]
["2022-05-17T20:57:00.000000000","2022-05-18T03:57:00.000000000",4851,0.003]
["2022-05-17T20:57:00.000000000","2022-05-18T03:57:00.000000000",4865,24.96667]
["2022-05-17T20:57:00.000000000","2022-05-18T03:57:00.000000000",4869,25.1]
["2022-05-17T20:57:00.000000000","2022-05-18T03:57:00.000000000",4855,1.0]
["2022-05-17T20:57:00.000000000","2022-05-18T03:57:00.000000000",4859,0.03102633]
["2022-05-17T20:57:00.000000000","2022-05-18T03:57:00.000000000",4864,27.50833]
["2022-05-17T20:58:00.000000000","2022-05-18T03:58:00.000000000",4851,0.003]
["2022-05-17T20:58:00.000000000","2022-05-18T03:58:00.000000000",4865,24.95833]
["2022-05-17T20:58:00.000000000","2022-05-18T03:58:00.000000000",4869,25.10833]
["2022-05-17T20:58:00.000000000","2022-05-18T03:58:00.000000000",4855,1.0]
["2022-05-17T20:58:00.000000000","2022-05-18T03:58:00.000000000",4859,0.03103815]
["2022-05-17T20:58:00.000000000","2022-05-18T03:58:00.000000000",4864,27.55]
["2022-05-17T20:59:00.000000000","2022-05-18T03:59:00.000000000",4851,0.003]
["2022-05-17T20:59:00.000000000","2022-05-18T03:59:00.000000000",4865,24.925]
["2022-05-17T20:59:00.000000000","2022-05-18T03:59:00.000000000",4869,25.05]
["2022-05-17T20:59:00.000000000","2022-05-18T03:59:00.000000000",4855,1.0]
["2022-05-17T20:59:00.000000000","2022-05-18T03:59:00.000000000",4859,0.03105719]
["2022-05-17T20:59:00.000000000","2022-05-18T03:59:00.000000000",4864,27.5]
["2022-05-17T21:00:00.000000000","2022-05-18T04:00:00.000000000",4851,0.003]
["2022-05-17T21:00:00.000000000","2022-05-18T04:00:00.000000000",4865,25.00833]
["2022-05-17T21:00:00.000000000","2022-05-18T04:00:00.000000000",4869,25.11667]
["2022-05-17T21:00:00.000000000","2022-05-18T04:00:00.000000000",4855,1.0]
["2022-05-17T21:00:00.000000000","2022-05-18T04:00:00.000000000",4859,0.0308224]
["2022-05-17T21:00:00.000000000","2022-05-18T04:00:00.000000000",4864,27.5]
["2022-05-17T21:01:00.000000000","2022-05-18T04:01:00.000000000",4851,0.003]
["2022-05-17T21:01:00.000000000","2022-05-18T04:01:00.000000000",4865,25.05]
["2022-05-17T21:01:00.000000000","2022-05-18T04:01:00.000000000",4869,25.19167]
["2022-05-17T21:01:00.000000000","2022-05-18T04:01:00.000000000",4855,1.0]
["2022-05-17T21:01:00.000000000","2022-05-18T04:01:00.000000000",4859,0.03104396]
["2022-05-17T21:01:00.000000000","2022-05-18T04:01:00.000000000",4864,27.51666]
["2022-05-17T21:02:00.000000000","2022-05-18T04:02:00.000000000",4851,0.003]
["2022-05-17T21:02:00.000000000","2022-05-18T04:02:00.000000000",4865,25.10833]
["2022-05-17T21:02:00.000000000","2022-05-18T04:02:00.000000000",4869,25.21667]
["2022-05-17T21:02:00.000000000","2022-05-18T04:02:00.000000000",4855,1.0]
["2022-05-17T21:02:00.000000000","2022-05-18T04:02:00.000000000",4859,0.03108262]
["2022-05-17T21:02:00.000000000","2022-05-18T04:02:00.000000000",4864,27.50833]
["2022-05-17T21:03:00.000000000","2022-05-18T04:03:00.000000000",4851,0.003]
["2022-05-17T21:03:00.000000000","2022-05-18T04:03:00.000000000",4865,25.10833]
["2022-05-17T21:03:00.000000000","2022-05-18T04:03:00.000000000",4869,25.15833]
["2022-05-17T21:03:00.000000000","2022-05-18T04:03:00.000000000",4855,1.0]
["2022-05-17T21:03:00.000000000","2022-05-18T04:03:00.000000000",4859,0.03122829]
["2022-05-17T21:03:00.000000000","2022-05-18T04:03:00.000000000",4864,27.41666]
["2022-05-17T21:04:00.000000000","2022-05-18T04:04:00.000000000",4851,0.003]
["2022-05-17T21:04:00.000000000","2022-05-18T04:04:00.000000000",4865,25.10833]
["2022-05-17T21:04:00.000000000","2022-05-18T04:04:00.000000000",4869,25.2]
["2022-05-17T21:04:00.000000000","2022-05-18T04:04:00.000000000",4855,1.0]
["2022-05-17T21:04:00.000000000","2022-05-18T04:04:00.000000000",4859,0.03131791]
["2022-05-17T21:04:00.000000000","2022-05-18T04:04:00.000000000",4864,27.45]
["2022-05-17T21:05:00.000000000","2022-05-18T04:05:00.000000000",4851,0.003]
["2022-05-17T21:05:00.000000000","2022-05-18T04:05:00.000000000",4865,25.08333]
["2022-05-17T21:05:00.000000000","2022-05-18T04:05:00.000000000",4869,25.175]
["2022-05-17T21:05:00.000000000","2022-05-18T04:05:00.000000000",4855,1.0]
["2022-05-17T21:05:00.000000000","2022-05-18T04:05:00.000000000",4859,0.03110179]
["2022-05-17T21:05:00.000000000","2022-05-18T04:05:00.000000000",4864,27.4]
["2022-05-17T21:06:00.000000000","2022-05-18T04:06:00.000000000",4851,0.003]
["2022-05-17T21:06:00.000000000","2022-05-18T04:06:00.000000000",4865,25.075]
["2022-05-17T21:06:00.000000000","2022-05-18T04:06:00.000000000",4869,25.16667]
["2022-05-17T21:06:00.000000000","2022-05-18T04:06:00.000000000",4855,1.0]
["2022-05-17T21:06:00.000000000","2022-05-18T04:06:00.000000000",4859,0.03114809]
["2022-05-17T21:06:00.000000000","2022-05-18T04:06:00.000000000",4864,27.40833]
["2022-05-17T21:07:00.000000000","2022-05-18T04:07:00.000000000",4851,0.003]
["2022-05-17T21:07:00.000000000","2022-05-18T04:07:00.000000000",4865,25.09167]
["2022-05-17T21:07:00.000000000","2022-05-18T04:07:00.000000000",4869,25.15]
["2022-05-17T21:07:00.000000000","2022-05-18T04:07:00.000000000",4855,1.0]
["2022-05-17T21:07:00.000000000","2022-05-18T04:07:00.000000000",4859,0.03085066]
["2022-05-17T21:07:00.000000000","2022-05-18T04:07:00.000000000",4864,27.35]
["2022-05-17T21:08:00.000000000","2022-05-18T04:08:00.000000000",4851,0.003]
["2022-05-17T21:08:00.000000000","2022-05-18T04:08:00.000000000",4865,25.01666]
["2022-05-17T21:08:00.000000000","2022-05-18T04:08:00.000000000",4869,25.11667]
["2022-05-17T21:08:00.000000000","2022-05-18T04:08:00.000000000",4855,1.0]
["2022-05-17T21:08:00.000000000","2022-05-18T04:08:00.000000000",4859,0.03138771]
["2022-05-17T21:08:00.000000000","2022-05-18T04:08:00.000000000",4864,27.3]
["2022-05-17T21:09:00.000000000","2022-05-18T04:09:00.000000000",4851,0.003]
["2022-05-17T21:09:00.000000000","2022-05-18T04:09:00.000000000",4865,24.95833]
["2022-05-17T21:09:00.000000000","2022-05-18T04:09:00.000000000",4869,25.05]
["2022-05-17T21:09:00.000000000","2022-05-18T04:09:00.000000000",4855,0.9833333]
["2022-05-17T21:09:00.000000000","2022-05-18T04:09:00.000000000",4859,0.03108154]
["2022-05-17T21:09:00.000000000","2022-05-18T04:09:00.000000000",4864,27.2]
["2022-05-17T21:10:00.000000000","2022-05-18T04:10:00.000000000",4851,0.003]
["2022-05-17T21:10:00.000000000","2022-05-18T04:10:00.000000000",4865,24.90833]
["2022-05-17T21:10:00.000000000","2022-05-18T04:10:00.000000000",4869,24.96667]
["2022-05-17T21:10:00.000000000","2022-05-18T04:10:00.000000000",4855,1.0]
["2022-05-17T21:10:00.000000000","2022-05-18T04:10:00.000000000",4859,0.03125572]
["2022-05-17T21:10:00.000000000","2022-05-18T04:10:00.000000000",4864,27.18333]
["2022-05-17T21:11:00.000000000","2022-05-18T04:11:00.000000000",4851,0.003]
["2022-05-17T21:11:00.000000000","2022-05-18T04:11:00.000000000",4865,24.84167]
["2022-05-17T21:11:00.000000000","2022-05-18T04:11:00.000000000",4869,24.93333]
["2022-05-17T21:11:00.000000000","2022-05-18T04:11:00.000000000",4855,1.0]
["2022-05-17T21:11:00.000000000","2022-05-18T04:11:00.000000000",4859,0.03125809]
["2022-05-17T21:11:00.000000000","2022-05-18T04:11:00.000000000",4864,27.1]
["2022-05-17T21:12:00.000000000","2022-05-18T04:12:00.000000000",4851,0.003]
["2022-05-17T21:12:00.000000000","2022-05-18T04:12:00.000000000",4865,24.73333]
["2022-05-17T21:12:00.000000000","2022-05-18T04:12:00.000000000",4869,24.84167]
["2022-05-17T21:12:00.000000000","2022-05-18T04:12:00.000000000",4855,1.0]
["2022-05-17T21:12:00.000000000","2022-05-18T04:12:00.000000000",4859,0.03114883]
["2022-05-17T21:12:00.000000000","2022-05-18T04:12:00.000000000",4864,27.10833]
["2022-05-17T21:13:00.000000000","2022-05-18T04:13:00.000000000",4851,0.003]
["2022-05-17T21:13:00.000000000","2022-05-18T04:13:00.000000000",4865,24.74167]
["2022-05-17T21:13:00.000000000","2022-05-18T04:13:00.000000000",4869,24.94167]
["2022-05-17T21:13:00.000000000","2022-05-18T04:13:00.000000000",4855,1.0]
["2022-05-17T21:13:00.000000000","2022-05-18T04:13:00.000000000",4859,0.0310626]
["2022-05-17T21:13:00.000000000","2022-05-18T04:13:00.000000000",4864,27.225]
["2022-05-17T21:14:00.000000000","2022-05-18T04:14:00.000000000",4851,0.003]
["2022-05-17T21:14:00.000000000","2022-05-18T04:14:00.000000000",4865,24.75833]
["2022-05-17T21:14:00.000000000","2022-05-18T04:14:00.000000000",4869,24.91666]
["2022-05-17T21:14:00.000000000","2022-05-18T04:14:00.000000000",4855,1.0]
["2022-05-17T21:14:00.000000000","2022-05-18T04:14:00.000000000",4859,0.03121947]
["2022-05-17T21:14:00.000000000","2022-05-18T04:14:00.000000000",4864,27.20833]
["2022-05-17T21:15:00.000000000","2022-05-18T04:15:00.000000000",4851,0.003]
["2022-05-17T21:15:00.000000000","2022-05-18T04:15:00.000000000",4865,24.76667]
["2022-05-17T21:15:00.000000000","2022-05-18T04:15:00.000000000",4869,24.90833]
["2022-05-17T21:15:00.000000000","2022-05-18T04:15:00.000000000",4855,1.0]
["2022-05-17T21:15:00.000000000","2022-05-18T04:15:00.000000000",4859,0.03117675]
["2022-05-17T21:15:00.000000000","2022-05-18T04:15:00.000000000",4864,27.15]
["2022-05-17T21:16:00.000000000","2022-05-18T04:16:00.000000000",4851,0.003]
["2022-05-17T21:16:00.000000000","2022-05-18T04:16:00.000000000",4865,24.79167]
["2022-05-17T21:16:00.000000000","2022-05-18T04:16:00.000000000",4869,24.95]
["2022-05-17T21:16:00.000000000","2022-05-18T04:16:00.000000000",4855,1.0]
["2022-05-17T21:16:00.000000000","2022-05-18T04:16:00.000000000",4859,0.03096967]
["2022-05-17T21:16:00.000000000","2022-05-18T04:16:00.000000000",4864,27.2]
["2022-05-17T21:17:00.000000000","2022-05-18T04:17:00.000000000",4851,0.003]
["2022-05-17T21:17:00.000000000","2022-05-18T04:17:00.000000000",4865,24.78333]
["2022-05-17T21:17:00.000000000","2022-05-18T04:17:00.000000000",4869,24.975]
["2022-05-17T21:17:00.000000000","2022-05-18T04:17:00.000000000",4855,1.0]
["2022-05-17T21:17:00.000000000","2022-05-18T04:17:00.000000000",4859,0.03126663]
["2022-05-17T21:17:00.000000000","2022-05-18T04:17:00.000000000",4864,27.14166]
["2022-05-17T21:18:00.000000000","2022-05-18T04:18:00.000000000",4851,0.003]
["2022-05-17T21:18:00.000000000","2022-05-18T04:18:00.000000000",4865,24.66667]
["2022-05-17T21:18:00.000000000","2022-05-18T04:18:00.000000000",4869,24.85]
["2022-05-17T21:18:00.000000000","2022-05-18T04:18:00.000000000",4855,1.0]
["2022-05-17T21:18:00.000000000","2022-05-18T04:18:00.000000000",4859,0.03118496]
["2022-05-17T21:18:00.000000000","2022-05-18T04:18:00.000000000",4864,27.11667]
["2022-05-17T21:19:00.000000000","2022-05-18T04:19:00.000000000",4851,0.003]
["2022-05-17T21:19:00.000000000","2022-05-18T04:19:00.000000000",4865,24.74167]
["2022-05-17T21:19:00.000000000","2022-05-18T04:19:00.000000000",4869,24.85833]
["2022-05-17T21:19:00.000000000","2022-05-18T04:19:00.000000000",4855,1.0]
["2022-05-17T21:19:00.000000000","2022-05-18T04:19:00.000000000",4859,0.03112788]
["2022-05-17T21:19:00.000000000","2022-05-18T04:19:00.000000000",4864,27.09167]
["2022-05-17T21:20:00.000000000","2022-05-18T04:20:00.000000000",4851,0.003]
["2022-05-17T21:20:00.000000000","2022-05-18T04:20:00.000000000",4865,24.75]
["2022-05-17T21:20:00.000000000","2022-05-18T04:20:00.000000000",4869,24.875]
["2022-05-17T21:20:00.000000000","2022-05-18T04:20:00.000000000",4855,1.0]
["2022-05-17T21:20:00.000000000","2022-05-18T04:20:00.000000000",4859,0.03116849]
["2022-05-17T21:20:00.000000000","2022-05-18T04:20:00.000000000",4864,27.10833]
["2022-05-17T21:21:00.000000000","2022-05-18T04:21:00.000000000",4851,0.003]
["2022-05-17T21:21:00.000000000","2022-05-18T04:21:00.000000000",4865,24.625]
["2022-05-17T21:21:00.000000000","2022-05-18T04:21:00.000000000",4869,24.80833]
["2022-05-17T21:21:00.000000000","2022-05-18T04:21:00.000000000",4855,1.0]
["2022-05-17T21:21:00.000000000","2022-05-18T04:21:00.000000000",4859,0.03123138]
["2022-05-17T21:21:00.000000000","2022-05-18T04:21:00.000000000",4864,27.05]
["2022-05-17T21:22:00.000000000","2022-05-18T04:22:00.000000000",4851,0.00275]
["2022-05-17T21:22:00.000000000","2022-05-18T04:22:00.000000000",4865,24.59167]
["2022-05-17T21:22:00.000000000","2022-05-18T04:22:00.000000000",4869,24.74167]
["2022-05-17T21:22:00.000000000","2022-05-18T04:22:00.000000000",4855,1.0]
["2022-05-17T21:22:00.000000000","2022-05-18T04:22:00.000000000",4859,0.03103811]
["2022-05-17T21:22:00.000000000","2022-05-18T04:22:00.000000000",4864,26.99167]
["2022-05-17T21:23:00.000000000","2022-05-18T04:23:00.000000000",4851,0.003]
["2022-05-17T21:23:00.000000000","2022-05-18T04:23:00.000000000",4865,24.675]
["2022-05-17T21:23:00.000000000","2022-05-18T04:23:00.000000000",4869,24.73333]
["2022-05-17T21:23:00.000000000","2022-05-18T04:23:00.000000000",4855,1.0]
["2022-05-17T21:23:00.000000000","2022-05-18T04:23:00.000000000",4859,0.03081463]
["2022-05-17T21:23:00.000000000","2022-05-18T04:23:00.000000000",4864,26.99167]
["2022-05-17T21:24:00.000000000","2022-05-18T04:24:00.000000000",4851,0.003]
["2022-05-17T21:24:00.000000000","2022-05-18T04:24:00.000000000",4865,24.625]
["2022-05-17T21:24:00.000000000","2022-05-18T04:24:00.000000000",4869,24.75]
["2022-05-17T21:24:00.000000000","2022-05-18T04:24:00.000000000",4855,1.0]
["2022-05-17T21:24:00.000000000","2022-05-18T04:24:00.000000000",4859,0.03130036]
["2022-05-17T21:24:00.000000000","2022-05-18T04:24:00.000000000",4864,27.05]
["2022-05-17T21:25:00.000000000","2022-05-18T04:25:00.000000000",4851,0.003]
["2022-05-17T21:25:00.000000000","2022-05-18T04:25:00.000000000",4865,24.55833]
["2022-05-17T21:25:00.000000000","2022-05-18T04:25:00.000000000",4869,24.70833]
["2022-05-17T21:25:00.000000000","2022-05-18T04:25:00.000000000",4855,1.0]
["2022-05-17T21:25:00.000000000","2022-05-18T04:25:00.000000000",4859,0.03116439]
["2022-05-17T21:25:00.000000000","2022-05-18T04:25:00.000000000",4864,27.075]
["2022-05-17T21:26:00.000000000","2022-05-18T04:26:00.000000000",4851,0.003]
["2022-05-17T21:26:00.000000000","2022-05-18T04:26:00.000000000",4865,24.56667]
["2022-05-17T21:26:00.000000000","2022-05-18T04:26:00.000000000",4869,24.71667]
["2022-05-17T21:26:00.000000000","2022-05-18T04:26:00.000000000",4855,1.0]
["2022-05-17T21:26:00.000000000","2022-05-18T04:26:00.000000000",4859,0.03107264]
["2022-05-17T21:26:00.000000000","2022-05-18T04:26:00.000000000",4864,27.05]
["2022-05-17T21:27:00.000000000","2022-05-18T04:27:00.000000000",4851,0.003]
["2022-05-17T21:27:00.000000000","2022-05-18T04:27:00.000000000",4865,24.50833]
["2022-05-17T21:27:00.000000000","2022-05-18T04:27:00.000000000",4869,24.68333]
["2022-05-17T21:27:00.000000000","2022-05-18T04:27:00.000000000",4855,1.0]
["2022-05-17T21:27:00.000000000","2022-05-18T04:27:00.000000000",4859,0.03104546]
["2022-05-17T21:27:00.000000000","2022-05-18T04:27:00.000000000",4864,27.04167]
["2022-05-17T21:28:00.000000000","2022-05-18T04:28:00.000000000",4851,0.003]
["2022-05-17T21:28:00.000000000","2022-05-18T04:28:00.000000000",4865,24.50833]
["2022-05-17T21:28:00.000000000","2022-05-18T04:28:00.000000000",4869,24.66667]
["2022-05-17T21:28:00.000000000","2022-05-18T04:28:00.000000000",4855,1.0]
["2022-05-17T21:28:00.000000000","2022-05-18T04:28:00.000000000",4859,0.03126211]
["2022-05-17T21:28:00.000000000","2022-05-18T04:28:00.000000000",4864,27.05]
["2022-05-17T21:29:00.000000000","2022-05-18T04:29:00.000000000",4851,0.003]
["2022-05-17T21:29:00.000000000","2022-05-18T04:29:00.000000000",4865,24.50833]
["2022-05-17T21:29:00.000000000","2022-05-18T04:29:00.000000000",4869,24.65833]
["2022-05-17T21:29:00.000000000","2022-05-18T04:29:00.000000000",4855,1.0]
["2022-05-17T21:29:00.000000000","2022-05-18T04:29:00.000000000",4859,0.03113295]
["2022-05-17T21:29:00.000000000","2022-05-18T04:29:00.000000000",4864,27.05833]
["2022-05-17T21:30:00.000000000","2022-05-18T04:30:00.000000000",4851,0.003]
["2022-05-17T21:30:00.000000000","2022-05-18T04:30:00.000000000",4865,24.54167]
["2022-05-17T21:30:00.000000000","2022-05-18T04:30:00.000000000",4869,24.68333]
["2022-05-17T21:30:00.000000000","2022-05-18T04:30:00.000000000",4855,1.0]
["2022-05-17T21:30:00.000000000","2022-05-18T04:30:00.000000000",4859,0.03089522]
["2022-05-17T21:30:00.000000000","2022-05-18T04:30:00.000000000",4864,27.00833]
["2022-05-17T21:31:00.000000000","2022-05-18T04:31:00.000000000",4851,0.003]
["2022-05-17T21:31:00.000000000","2022-05-18T04:31:00.000000000",4865,24.49167]
["2022-05-17T21:31:00.000000000","2022-05-18T04:31:00.000000000",4869,24.63333]
["2022-05-17T21:31:00.000000000","2022-05-18T04:31:00.000000000",4855,1.0]
["2022-05-17T21:31:00.000000000","2022-05-18T04:31:00.000000000",4859,0.03089649]
["2022-05-17T21:31:00.000000000","2022-05-18T04:31:00.000000000",4864,27.0]
["2022-05-17T21:32:00.000000000","2022-05-18T04:32:00.000000000",4851,0.003]
["2022-05-17T21:32:00.000000000","2022-05-18T04:32:00.000000000",4865,24.35]
["2022-05-17T21:32:00.000000000","2022-05-18T04:32:00.000000000",4869,24.575]
["2022-05-17T21:32:00.000000000","2022-05-18T04:32:00.000000000",4855,1.0]
["2022-05-17T21:32:00.000000000","2022-05-18T04:32:00.000000000",4859,0.03115544]
["2022-05-17T21:32:00.000000000","2022-05-18T04:32:00.000000000",4864,26.975]
["2022-05-17T21:33:00.000000000","2022-05-18T04:33:00.000000000",4851,0.003]
["2022-05-17T21:33:00.000000000","2022-05-18T04:33:00.000000000",4865,24.38333]
["2022-05-17T21:33:00.000000000","2022-05-18T04:33:00.000000000",4869,24.53333]
["2022-05-17T21:33:00.000000000","2022-05-18T04:33:00.000000000",4855,1.0]
["2022-05-17T21:33:00.000000000","2022-05-18T04:33:00.000000000",4859,0.03109391]
["2022-05-17T21:33:00.000000000","2022-05-18T04:33:00.000000000",4864,26.9]
["2022-05-17T21:34:00.000000000","2022-05-18T04:34:00.000000000",4851,0.003]
["2022-05-17T21:34:00.000000000","2022-05-18T04:34:00.000000000",4865,24.39166]
["2022-05-17T21:34:00.000000000","2022-05-18T04:34:00.000000000",4869,24.53333]
["2022-05-17T21:34:00.000000000","2022-05-18T04:34:00.000000000",4855,1.0]
["2022-05-17T21:34:00.000000000","2022-05-18T04:34:00.000000000",4859,0.03095089]
["2022-05-17T21:34:00.000000000","2022-05-18T04:34:00.000000000",4864,26.9]
["2022-05-17T21:35:00.000000000","2022-05-18T04:35:00.000000000",4851,0.003]
["2022-05-17T21:35:00.000000000","2022-05-18T04:35:00.000000000",4865,24.38333]
["2022-05-17T21:35:00.000000000","2022-05-18T04:35:00.000000000",4869,24.49167]
["2022-05-17T21:35:00.000000000","2022-05-18T04:35:00.000000000",4855,1.0]
["2022-05-17T21:35:00.000000000","2022-05-18T04:35:00.000000000",4859,0.03141367]
["2022-05-17T21:35:00.000000000","2022-05-18T04:35:00.000000000",4864,26.825]
["2022-05-17T21:36:00.000000000","2022-05-18T04:36:00.000000000",4851,0.003]
["2022-05-17T21:36:00.000000000","2022-05-18T04:36:00.000000000",4865,24.35833]
["2022-05-17T21:36:00.000000000","2022-05-18T04:36:00.000000000",4869,24.45833]
["2022-05-17T21:36:00.000000000","2022-05-18T04:36:00.000000000",4855,1.0]
["2022-05-17T21:36:00.000000000","2022-05-18T04:36:00.000000000",4859,0.03075465]
["2022-05-17T21:36:00.000000000","2022-05-18T04:36:00.000000000",4864,26.775]
["2022-05-17T21:37:00.000000000","2022-05-18T04:37:00.000000000",4851,0.003]
["2022-05-17T21:37:00.000000000","2022-05-18T04:37:00.000000000",4865,24.39166]
["2022-05-17T21:37:00.000000000","2022-05-18T04:37:00.000000000",4869,24.49167]
["2022-05-17T21:37:00.000000000","2022-05-18T04:37:00.000000000",4855,1.0]
["2022-05-17T21:37:00.000000000","2022-05-18T04:37:00.000000000",4859,0.03097123]
["2022-05-17T21:37:00.000000000","2022-05-18T04:37:00.000000000",4864,26.8]
["2022-05-17T21:38:00.000000000","2022-05-18T04:38:00.000000000",4851,0.003]
["2022-05-17T21:38:00.000000000","2022-05-18T04:38:00.000000000",4865,24.475]
["2022-05-17T21:38:00.000000000","2022-05-18T04:38:00.000000000",4869,24.61667]
["2022-05-17T21:38:00.000000000","2022-05-18T04:38:00.000000000",4855,1.0]
["2022-05-17T21:38:00.000000000","2022-05-18T04:38:00.000000000",4859,0.0310125]
["2022-05-17T21:38:00.000000000","2022-05-18T04:38:00.000000000",4864,26.825]
["2022-05-17T21:39:00.000000000","2022-05-18T04:39:00.000000000",4851,0.003]
["2022-05-17T21:39:00.000000000","2022-05-18T04:39:00.000000000",4865,24.46667]
["2022-05-17T21:39:00.000000000","2022-05-18T04:39:00.000000000",4869,24.575]
["2022-05-17T21:39:00.000000000","2022-05-18T04:39:00.000000000",4855,1.0]
["2022-05-17T21:39:00.000000000","2022-05-18T04:39:00.000000000",4859,0.03129108]
["2022-05-17T21:39:00.000000000","2022-05-18T04:39:00.000000000",4864,26.8]
["2022-05-17T21:40:00.000000000","2022-05-18T04:40:00.000000000",4851,0.003]
["2022-05-17T21:40:00.000000000","2022-05-18T04:40:00.000000000",4865,24.53333]
["2022-05-17T21:40:00.000000000","2022-05-18T04:40:00.000000000",4869,24.61667]
["2022-05-17T21:40:00.000000000","2022-05-18T04:40:00.000000000",4855,1.0]
["2022-05-17T21:40:00.000000000","2022-05-18T04:40:00.000000000",4859,0.03111861]
["2022-05-17T21:40:00.000000000","2022-05-18T04:40:00.000000000",4864,26.725]
["2022-05-17T21:41:00.000000000","2022-05-18T04:41:00.000000000",4851,0.003]
["2022-05-17T21:41:00.000000000","2022-05-18T04:41:00.000000000",4865,24.525]
["2022-05-17T21:41:00.000000000","2022-05-18T04:41:00.000000000",4869,24.61667]
["2022-05-17T21:41:00.000000000","2022-05-18T04:41:00.000000000",4855,1.0]
["2022-05-17T21:41:00.000000000","2022-05-18T04:41:00.000000000",4859,0.03097677]
["2022-05-17T21:41:00.000000000","2022-05-18T04:41:00.000000000",4864,26.75833]
["2022-05-17T21:42:00.000000000","2022-05-18T04:42:00.000000000",4851,0.003]
["2022-05-17T21:42:00.000000000","2022-05-18T04:42:00.000000000",4865,24.55]
["2022-05-17T21:42:00.000000000","2022-05-18T04:42:00.000000000",4869,24.575]
["2022-05-17T21:42:00.000000000","2022-05-18T04:42:00.000000000",4855,1.116667]
["2022-05-17T21:42:00.000000000","2022-05-18T04:42:00.000000000",4859,0.0311905]
["2022-05-17T21:42:00.000000000","2022-05-18T04:42:00.000000000",4864,26.69167]
["2022-05-17T21:43:00.000000000","2022-05-18T04:43:00.000000000",4851,0.003]
["2022-05-17T21:43:00.000000000","2022-05-18T04:43:00.000000000",4865,24.58333]
["2022-05-17T21:43:00.000000000","2022-05-18T04:43:00.000000000",4869,24.60833]
["2022-05-17T21:43:00.000000000","2022-05-18T04:43:00.000000000",4855,1.133333]
["2022-05-17T21:43:00.000000000","2022-05-18T04:43:00.000000000",4859,0.03115362]
["2022-05-17T21:43:00.000000000","2022-05-18T04:43:00.000000000",4864,26.6]
["2022-05-17T21:44:00.000000000","2022-05-18T04:44:00.000000000",4851,0.003]
["2022-05-17T21:44:00.000000000","2022-05-18T04:44:00.000000000",4865,24.6]
["2022-05-17T21:44:00.000000000","2022-05-18T04:44:00.000000000",4869,24.65833]
["2022-05-17T21:44:00.000000000","2022-05-18T04:44:00.000000000",4855,1.15]
["2022-05-17T21:44:00.000000000","2022-05-18T04:44:00.000000000",4859,0.0312083]
["2022-05-17T21:44:00.000000000","2022-05-18T04:44:00.000000000",4864,26.50833]
["2022-05-17T21:45:00.000000000","2022-05-18T04:45:00.000000000",4851,0.003]
["2022-05-17T21:45:00.000000000","2022-05-18T04:45:00.000000000",4865,24.53333]
["2022-05-17T21:45:00.000000000","2022-05-18T04:45:00.000000000",4869,24.63333]
["2022-05-17T21:45:00.000000000","2022-05-18T04:45:00.000000000",4855,1.133333]
["2022-05-17T21:45:00.000000000","2022-05-18T04:45:00.000000000",4859,0.0310677]
["2022-05-17T21:45:00.000000000","2022-05-18T04:45:00.000000000",4864,26.49167]
["2022-05-17T21:46:00.000000000","2022-05-18T04:46:00.000000000",4851,0.003]
["2022-05-17T21:46:00.000000000","2022-05-18T04:46:00.000000000",4865,24.59167]
["2022-05-17T21:46:00.000000000","2022-05-18T04:46:00.000000000",4869,24.66667]
["2022-05-17T21:46:00.000000000","2022-05-18T04:46:00.000000000",4855,1.15]
["2022-05-17T21:46:00.000000000","2022-05-18T04:46:00.000000000",4859,0.03087516]
["2022-05-17T21:46:00.000000000","2022-05-18T04:46:00.000000000",4864,26.50833]
["2022-05-17T21:47:00.000000000","2022-05-18T04:47:00.000000000",4851,0.003]
["2022-05-17T21:47:00.000000000","2022-05-18T04:47:00.000000000",4865,24.55833]
["2022-05-17T21:47:00.000000000","2022-05-18T04:47:00.000000000",4869,24.63333]
["2022-05-17T21:47:00.000000000","2022-05-18T04:47:00.000000000",4855,1.133333]
["2022-05-17T21:47:00.000000000","2022-05-18T04:47:00.000000000",4859,0.03137174]
["2022-05-17T21:47:00.000000000","2022-05-18T04:47:00.000000000",4864,26.45]
["2022-05-17T21:48:00.000000000","2022-05-18T04:48:00.000000000",4851,0.003]
["2022-05-17T21:48:00.000000000","2022-05-18T04:48:00.000000000",4865,24.375]
["2022-05-17T21:48:00.000000000","2022-05-18T04:48:00.000000000",4869,24.48333]
["2022-05-17T21:48:00.000000000","2022-05-18T04:48:00.000000000",4855,1.1]
["2022-05-17T21:48:00.000000000","2022-05-18T04:48:00.000000000",4859,0.03113608]
["2022-05-17T21:48:00.000000000","2022-05-18T04:48:00.000000000",4864,26.36667]
["2022-05-17T21:49:00.000000000","2022-05-18T04:49:00.000000000",4851,0.003]
["2022-05-17T21:49:00.000000000","2022-05-18T04:49:00.000000000",4865,24.375]
["2022-05-17T21:49:00.000000000","2022-05-18T04:49:00.000000000",4869,24.4]
["2022-05-17T21:49:00.000000000","2022-05-18T04:49:00.000000000",4855,1.1]
["2022-05-17T21:49:00.000000000","2022-05-18T04:49:00.000000000",4859,0.03116762]
["2022-05-17T21:49:00.000000000","2022-05-18T04:49:00.000000000",4864,26.3]
["2022-05-17T21:50:00.000000000","2022-05-18T04:50:00.000000000",4851,0.003]
["2022-05-17T21:50:00.000000000","2022-05-18T04:50:00.000000000",4865,24.29167]
["2022-05-17T21:50:00.000000000","2022-05-18T04:50:00.000000000",4869,24.325]
["2022-05-17T21:50:00.000000000","2022-05-18T04:50:00.000000000",4855,1.15]
["2022-05-17T21:50:00.000000000","2022-05-18T04:50:00.000000000",4859,0.03107501]
["2022-05-17T21:50:00.000000000","2022-05-18T04:50:00.000000000",4864,26.28333]
["2022-05-17T21:51:00.000000000","2022-05-18T04:51:00.000000000",4851,0.003]
["2022-05-17T21:51:00.000000000","2022-05-18T04:51:00.000000000",4865,24.19167]
["2022-05-17T21:51:00.000000000","2022-05-18T04:51:00.000000000",4869,24.24167]
["2022-05-17T21:51:00.000000000","2022-05-18T04:51:00.000000000",4855,1.2]
["2022-05-17T21:51:00.000000000","2022-05-18T04:51:00.000000000",4859,0.0312]
["2022-05-17T21:51:00.000000000","2022-05-18T04:51:00.000000000",4864,26.275]
["2022-05-17T21:52:00.000000000","2022-05-18T04:52:00.000000000",4851,0.003]
["2022-05-17T21:52:00.000000000","2022-05-18T04:52:00.000000000",4865,24.175]
["2022-05-17T21:52:00.000000000","2022-05-18T04:52:00.000000000",4869,24.26666]
["2022-05-17T21:52:00.000000000","2022-05-18T04:52:00.000000000",4855,1.2]
["2022-05-17T21:52:00.000000000","2022-05-18T04:52:00.000000000",4859,0.03130299]
["2022-05-17T21:52:00.000000000","2022-05-18T04:52:00.000000000",4864,26.24167]
["2022-05-17T21:53:00.000000000","2022-05-18T04:53:00.000000000",4851,0.003]
["2022-05-17T21:53:00.000000000","2022-05-18T04:53:00.000000000",4865,24.14166]
["2022-05-17T21:53:00.000000000","2022-05-18T04:53:00.000000000",4869,24.24167]
["2022-05-17T21:53:00.000000000","2022-05-18T04:53:00.000000000",4855,1.2]
["2022-05-17T21:53:00.000000000","2022-05-18T04:53:00.000000000",4859,0.03108206]
["2022-05-17T21:53:00.000000000","2022-05-18T04:53:00.000000000",4864,26.2]
["2022-05-17T21:54:00.000000000","2022-05-18T04:54:00.000000000",4851,0.003]
["2022-05-17T21:54:00.000000000","2022-05-18T04:54:00.000000000",4865,24.1]
["2022-05-17T21:54:00.000000000","2022-05-18T04:54:00.000000000",4869,24.14166]
["2022-05-17T21:54:00.000000000","2022-05-18T04:54:00.000000000",4855,1.2]
["2022-05-17T21:54:00.000000000","2022-05-18T04:54:00.000000000",4859,0.03115722]
["2022-05-17T21:54:00.000000000","2022-05-18T04:54:00.000000000",4864,26.18333]
["2022-05-17T21:55:00.000000000","2022-05-18T04:55:00.000000000",4851,0.003]
["2022-05-17T21:55:00.000000000","2022-05-18T04:55:00.000000000",4865,24.05]
["2022-05-17T21:55:00.000000000","2022-05-18T04:55:00.000000000",4869,24.08333]
["2022-05-17T21:55:00.000000000","2022-05-18T04:55:00.000000000",4855,1.2]
["2022-05-17T21:55:00.000000000","2022-05-18T04:55:00.000000000",4859,0.03110641]
["2022-05-17T21:55:00.000000000","2022-05-18T04:55:00.000000000",4864,26.25833]
["2022-05-17T21:56:00.000000000","2022-05-18T04:56:00.000000000",4851,0.003]
["2022-05-17T21:56:00.000000000","2022-05-18T04:56:00.000000000",4865,24.025]
["2022-05-17T21:56:00.000000000","2022-05-18T04:56:00.000000000",4869,24.05]
["2022-05-17T21:56:00.000000000","2022-05-18T04:56:00.000000000",4855,1.2]
["2022-05-17T21:56:00.000000000","2022-05-18T04:56:00.000000000",4859,0.03110644]
["2022-05-17T21:56:00.000000000","2022-05-18T04:56:00.000000000",4864,26.21667]
["2022-05-17T21:57:00.000000000","2022-05-18T04:57:00.000000000",4851,0.003]
["2022-05-17T21:57:00.000000000","2022-05-18T04:57:00.000000000",4865,23.975]
["2022-05-17T21:57:00.000000000","2022-05-18T04:57:00.000000000",4869,23.99167]
["2022-05-17T21:57:00.000000000","2022-05-18T04:57:00.000000000",4855,1.2]
["2022-05-17T21:57:00.000000000","2022-05-18T04:57:00.000000000",4859,0.03114377]
["2022-05-17T21:57:00.000000000","2022-05-18T04:57:00.000000000",4864,26.10833]
["2022-05-17T21:58:00.000000000","2022-05-18T04:58:00.000000000",4851,0.003]
["2022-05-17T21:58:00.000000000","2022-05-18T04:58:00.000000000",4865,23.975]
["2022-05-17T21:58:00.000000000","2022-05-18T04:58:00.000000000",4869,24.01666]
["2022-05-17T21:58:00.000000000","2022-05-18T04:58:00.000000000",4855,1.2]
["2022-05-17T21:58:00.000000000","2022-05-18T04:58:00.000000000",4859,0.03118749]
["2022-05-17T21:58:00.000000000","2022-05-18T04:58:00.000000000",4864,26.2]
["2022-05-17T21:59:00.000000000","2022-05-18T04:59:00.000000000",4851,0.003]
["2022-05-17T21:59:00.000000000","2022-05-18T04:59:00.000000000",4865,23.85833]
["2022-05-17T21:59:00.000000000","2022-05-18T04:59:00.000000000",4869,23.91666]
["2022-05-17T21:59:00.000000000","2022-05-18T04:59:00.000000000",4855,1.2]
["2022-05-17T21:59:00.000000000","2022-05-18T04:59:00.000000000",4859,0.03134226]
["2022-05-17T21:59:00.000000000","2022-05-18T04:59:00.000000000",4864,26.1]
["2022-05-17T22:00:00.000000000","2022-05-18T05:00:00.000000000",4851,0.003]
["2022-05-17T22:00:00.000000000","2022-05-18T05:00:00.000000000",4865,23.81667]
["2022-05-17T22:00:00.000000000","2022-05-18T05:00:00.000000000",4869,23.86667]
["2022-05-17T22:00:00.000000000","2022-05-18T05:00:00.000000000",4855,1.383333]
["2022-05-17T22:00:00.000000000","2022-05-18T05:00:00.000000000",4859,0.03121391]
["2022-05-17T22:00:00.000000000","2022-05-18T05:00:00.000000000",4864,26.15]
["2022-05-17T22:01:00.000000000","2022-05-18T05:01:00.000000000",4851,0.003]
["2022-05-17T22:01:00.000000000","2022-05-18T05:01:00.000000000",4865,23.69167]
["2022-05-17T22:01:00.000000000","2022-05-18T05:01:00.000000000",4869,23.79167]
["2022-05-17T22:01:00.000000000","2022-05-18T05:01:00.000000000",4855,1.55]
["2022-05-17T22:01:00.000000000","2022-05-18T05:01:00.000000000",4859,0.03102197]
["2022-05-17T22:01:00.000000000","2022-05-18T05:01:00.000000000",4864,26.225]
["2022-05-17T22:02:00.000000000","2022-05-18T05:02:00.000000000",4851,0.003]
["2022-05-17T22:02:00.000000000","2022-05-18T05:02:00.000000000",4865,23.66667]
["2022-05-17T22:02:00.000000000","2022-05-18T05:02:00.000000000",4869,23.775]
["2022-05-17T22:02:00.000000000","2022-05-18T05:02:00.000000000",4855,1.2]
["2022-05-17T22:02:00.000000000","2022-05-18T05:02:00.000000000",4859,0.03124393]
["2022-05-17T22:02:00.000000000","2022-05-18T05:02:00.000000000",4864,26.21667]
["2022-05-17T22:03:00.000000000","2022-05-18T05:03:00.000000000",4851,0.003]
["2022-05-17T22:03:00.000000000","2022-05-18T05:03:00.000000000",4865,23.59167]
["2022-05-17T22:03:00.000000000","2022-05-18T05:03:00.000000000",4869,23.7]
["2022-05-17T22:03:00.000000000","2022-05-18T05:03:00.000000000",4855,1.2]
["2022-05-17T22:03:00.000000000","2022-05-18T05:03:00.000000000",4859,0.03116452]
["2022-05-17T22:03:00.000000000","2022-05-18T05:03:00.000000000",4864,26.11667]
["2022-05-17T22:04:00.000000000","2022-05-18T05:04:00.000000000",4851,0.003]
["2022-05-17T22:04:00.000000000","2022-05-18T05:04:00.000000000",4865,23.40833]
["2022-05-17T22:04:00.000000000","2022-05-18T05:04:00.000000000",4869,23.55833]
["2022-05-17T22:04:00.000000000","2022-05-18T05:04:00.000000000",4855,1.2]
["2022-05-17T22:04:00.000000000","2022-05-18T05:04:00.000000000",4859,0.03105831]
["2022-05-17T22:04:00.000000000","2022-05-18T05:04:00.000000000",4864,26.075]
["2022-05-17T22:05:00.000000000","2022-05-18T05:05:00.000000000",4851,0.003]
["2022-05-17T22:05:00.000000000","2022-05-18T05:05:00.000000000",4865,23.375]
["2022-05-17T22:05:00.000000000","2022-05-18T05:05:00.000000000",4869,23.48333]
["2022-05-17T22:05:00.000000000","2022-05-18T05:05:00.000000000",4855,1.2]
["2022-05-17T22:05:00.000000000","2022-05-18T05:05:00.000000000",4859,0.03125109]
["2022-05-17T22:05:00.000000000","2022-05-18T05:05:00.000000000",4864,26.00833]
["2022-05-17T22:06:00.000000000","2022-05-18T05:06:00.000000000",4851,0.003]
["2022-05-17T22:06:00.000000000","2022-05-18T05:06:00.000000000",4865,23.21667]
["2022-05-17T22:06:00.000000000","2022-05-18T05:06:00.000000000",4869,23.29167]
["2022-05-17T22:06:00.000000000","2022-05-18T05:06:00.000000000",4855,1.2]
["2022-05-17T22:06:00.000000000","2022-05-18T05:06:00.000000000",4859,0.03105886]
["2022-05-17T22:06:00.000000000","2022-05-18T05:06:00.000000000",4864,25.95]
["2022-05-17T22:07:00.000000000","2022-05-18T05:07:00.000000000",4851,0.003]
["2022-05-17T22:07:00.000000000","2022-05-18T05:07:00.000000000",4865,23.05]
["2022-05-17T22:07:00.000000000","2022-05-18T05:07:00.000000000",4869,23.21667]
["2022-05-17T22:07:00.000000000","2022-05-18T05:07:00.000000000",4855,1.2]
["2022-05-17T22:07:00.000000000","2022-05-18T05:07:00.000000000",4859,0.03108566]
["2022-05-17T22:07:00.000000000","2022-05-18T05:07:00.000000000",4864,25.825]
["2022-05-17T22:08:00.000000000","2022-05-18T05:08:00.000000000",4851,0.003]
["2022-05-17T22:08:00.000000000","2022-05-18T05:08:00.000000000",4865,22.94167]
["2022-05-17T22:08:00.000000000","2022-05-18T05:08:00.000000000",4869,23.075]
["2022-05-17T22:08:00.000000000","2022-05-18T05:08:00.000000000",4855,1.266667]
["2022-05-17T22:08:00.000000000","2022-05-18T05:08:00.000000000",4859,0.03119338]
["2022-05-17T22:08:00.000000000","2022-05-18T05:08:00.000000000",4864,25.66667]
["2022-05-17T22:09:00.000000000","2022-05-18T05:09:00.000000000",4851,0.003]
["2022-05-17T22:09:00.000000000","2022-05-18T05:09:00.000000000",4865,22.83333]
["2022-05-17T22:09:00.000000000","2022-05-18T05:09:00.000000000",4869,22.925]
["2022-05-17T22:09:00.000000000","2022-05-18T05:09:00.000000000",4855,1.333333]
["2022-05-17T22:09:00.000000000","2022-05-18T05:09:00.000000000",4859,0.03105647]
["2022-05-17T22:09:00.000000000","2022-05-18T05:09:00.000000000",4864,25.39166]
["2022-05-17T22:10:00.000000000","2022-05-18T05:10:00.000000000",4851,0.003]
["2022-05-17T22:10:00.000000000","2022-05-18T05:10:00.000000000",4865,22.70833]
["2022-05-17T22:10:00.000000000","2022-05-18T05:10:00.000000000",4869,22.84167]
["2022-05-17T22:10:00.000000000","2022-05-18T05:10:00.000000000",4855,1.4]
["2022-05-17T22:10:00.000000000","2022-05-18T05:10:00.000000000",4859,0.0309153]
["2022-05-17T22:10:00.000000000","2022-05-18T05:10:00.000000000",4864,25.23333]
["2022-05-17T22:11:00.000000000","2022-05-18T05:11:00.000000000",4851,0.003]
["2022-05-17T22:11:00.000000000","2022-05-18T05:11:00.000000000",4865,22.49167]
["2022-05-17T22:11:00.000000000","2022-05-18T05:11:00.000000000",4869,22.65]
["2022-05-17T22:11:00.000000000","2022-05-18T05:11:00.000000000",4855,1.4]
["2022-05-17T22:11:00.000000000","2022-05-18T05:11:00.000000000",4859,0.03118788]
["2022-05-17T22:11:00.000000000","2022-05-18T05:11:00.000000000",4864,25.11667]
["2022-05-17T22:12:00.000000000","2022-05-18T05:12:00.000000000",4851,0.003]
["2022-05-17T22:12:00.000000000","2022-05-18T05:12:00.000000000",4865,22.29167]
["2022-05-17T22:12:00.000000000","2022-05-18T05:12:00.000000000",4869,22.44167]
["2022-05-17T22:12:00.000000000","2022-05-18T05:12:00.000000000",4855,1.4]
["2022-05-17T22:12:00.000000000","2022-05-18T05:12:00.000000000",4859,0.03118199]
["2022-05-17T22:12:00.000000000","2022-05-18T05:12:00.000000000",4864,24.90833]
["2022-05-17T22:13:00.000000000","2022-05-18T05:13:00.000000000",4851,0.003]
["2022-05-17T22:13:00.000000000","2022-05-18T05:13:00.000000000",4865,22.15]
["2022-05-17T22:13:00.000000000","2022-05-18T05:13:00.000000000",4869,22.28333]
["2022-05-17T22:13:00.000000000","2022-05-18T05:13:00.000000000",4855,1.4]
["2022-05-17T22:13:00.000000000","2022-05-18T05:13:00.000000000",4859,0.03116914]
["2022-05-17T22:13:00.000000000","2022-05-18T05:13:00.000000000",4864,24.65]
["2022-05-17T22:14:00.000000000","2022-05-18T05:14:00.000000000",4851,0.003]
["2022-05-17T22:14:00.000000000","2022-05-18T05:14:00.000000000",4865,22.05833]
["2022-05-17T22:14:00.000000000","2022-05-18T05:14:00.000000000",4869,22.16667]
["2022-05-17T22:14:00.000000000","2022-05-18T05:14:00.000000000",4855,1.4]
["2022-05-17T22:14:00.000000000","2022-05-18T05:14:00.000000000",4859,0.03100565]
["2022-05-17T22:14:00.000000000","2022-05-18T05:14:00.000000000",4864,24.38333]
["2022-05-17T22:15:00.000000000","2022-05-18T05:15:00.000000000",4851,0.003]
["2022-05-17T22:15:00.000000000","2022-05-18T05:15:00.000000000",4865,21.90833]
["2022-05-17T22:15:00.000000000","2022-05-18T05:15:00.000000000",4869,22.05]
["2022-05-17T22:15:00.000000000","2022-05-18T05:15:00.000000000",4855,1.4]
["2022-05-17T22:15:00.000000000","2022-05-18T05:15:00.000000000",4859,0.03106089]
["2022-05-17T22:15:00.000000000","2022-05-18T05:15:00.000000000",4864,24.225]
["2022-05-17T22:16:00.000000000","2022-05-18T05:16:00.000000000",4851,0.003]
["2022-05-17T22:16:00.000000000","2022-05-18T05:16:00.000000000",4865,21.70833]
["2022-05-17T22:16:00.000000000","2022-05-18T05:16:00.000000000",4869,21.86667]
["2022-05-17T22:16:00.000000000","2022-05-18T05:16:00.000000000",4855,1.4]
["2022-05-17T22:16:00.000000000","2022-05-18T05:16:00.000000000",4859,0.03113002]
["2022-05-17T22:16:00.000000000","2022-05-18T05:16:00.000000000",4864,24.08333]
["2022-05-17T22:17:00.000000000","2022-05-18T05:17:00.000000000",4851,0.003]
["2022-05-17T22:17:00.000000000","2022-05-18T05:17:00.000000000",4865,21.74167]
["2022-05-17T22:17:00.000000000","2022-05-18T05:17:00.000000000",4869,21.80833]
["2022-05-17T22:17:00.000000000","2022-05-18T05:17:00.000000000",4855,1.4]
["2022-05-17T22:17:00.000000000","2022-05-18T05:17:00.000000000",4859,0.03115358]
["2022-05-17T22:17:00.000000000","2022-05-18T05:17:00.000000000",4864,23.975]
["2022-05-17T22:18:00.000000000","2022-05-18T05:18:00.000000000",4851,0.0025]
["2022-05-17T22:18:00.000000000","2022-05-18T05:18:00.000000000",4865,21.75833]
["2022-05-17T22:18:00.000000000","2022-05-18T05:18:00.000000000",4869,21.8]
["2022-05-17T22:18:00.000000000","2022-05-18T05:18:00.000000000",4855,1.4]
["2022-05-17T22:18:00.000000000","2022-05-18T05:18:00.000000000",4859,0.03101648]
["2022-05-17T22:18:00.000000000","2022-05-18T05:18:00.000000000",4864,23.85]
["2022-05-17T22:19:00.000000000","2022-05-18T05:19:00.000000000",4851,0.0025]
["2022-05-17T22:19:00.000000000","2022-05-18T05:19:00.000000000",4865,21.73333]
["2022-05-17T22:19:00.000000000","2022-05-18T05:19:00.000000000",4869,21.76666]
["2022-05-17T22:19:00.000000000","2022-05-18T05:19:00.000000000",4855,1.4]
["2022-05-17T22:19:00.000000000","2022-05-18T05:19:00.000000000",4859,0.03141494]
["2022-05-17T22:19:00.000000000","2022-05-18T05:19:00.000000000",4864,23.9]
["2022-05-17T22:20:00.000000000","2022-05-18T05:20:00.000000000",4851,0.003]
["2022-05-17T22:20:00.000000000","2022-05-18T05:20:00.000000000",4865,21.69167]
["2022-05-17T22:20:00.000000000","2022-05-18T05:20:00.000000000",4869,21.75]
["2022-05-17T22:20:00.000000000","2022-05-18T05:20:00.000000000",4855,1.4]
["2022-05-17T22:20:00.000000000","2022-05-18T05:20:00.000000000",4859,0.03117576]
["2022-05-17T22:20:00.000000000","2022-05-18T05:20:00.000000000",4864,23.975]
["2022-05-17T22:21:00.000000000","2022-05-18T05:21:00.000000000",4851,0.003]
["2022-05-17T22:21:00.000000000","2022-05-18T05:21:00.000000000",4865,21.79167]
["2022-05-17T22:21:00.000000000","2022-05-18T05:21:00.000000000",4869,21.85]
["2022-05-17T22:21:00.000000000","2022-05-18T05:21:00.000000000",4855,1.4]
["2022-05-17T22:21:00.000000000","2022-05-18T05:21:00.000000000",4859,0.03119016]
["2022-05-17T22:21:00.000000000","2022-05-18T05:21:00.000000000",4864,24.16667]
["2022-05-17T22:22:00.000000000","2022-05-18T05:22:00.000000000",4851,0.003]
["2022-05-17T22:22:00.000000000","2022-05-18T05:22:00.000000000",4865,21.775]
["2022-05-17T22:22:00.000000000","2022-05-18T05:22:00.000000000",4869,21.85]
["2022-05-17T22:22:00.000000000","2022-05-18T05:22:00.000000000",4855,1.4]
["2022-05-17T22:22:00.000000000","2022-05-18T05:22:00.000000000",4859,0.03128013]
["2022-05-17T22:22:00.000000000","2022-05-18T05:22:00.000000000",4864,24.38333]
["2022-05-17T22:23:00.000000000","2022-05-18T05:23:00.000000000",4851,0.003]
["2022-05-17T22:23:00.000000000","2022-05-18T05:23:00.000000000",4865,21.76666]
["2022-05-17T22:23:00.000000000","2022-05-18T05:23:00.000000000",4869,21.84167]
["2022-05-17T22:23:00.000000000","2022-05-18T05:23:00.000000000",4855,1.4]
["2022-05-17T22:23:00.000000000","2022-05-18T05:23:00.000000000",4859,0.03124921]
["2022-05-17T22:23:00.000000000","2022-05-18T05:23:00.000000000",4864,24.66667]
["2022-05-17T22:24:00.000000000","2022-05-18T05:24:00.000000000",4851,0.003]
["2022-05-17T22:24:00.000000000","2022-05-18T05:24:00.000000000",4865,21.85833]
["2022-05-17T22:24:00.000000000","2022-05-18T05:24:00.000000000",4869,21.9]
["2022-05-17T22:24:00.000000000","2022-05-18T05:24:00.000000000",4855,1.416667]
["2022-05-17T22:24:00.000000000","2022-05-18T05:24:00.000000000",4859,0.03152761]
["2022-05-17T22:24:00.000000000","2022-05-18T05:24:00.000000000",4864,25.08333]
["2022-05-17T22:25:00.000000000","2022-05-18T05:25:00.000000000",4851,0.003]
["2022-05-17T22:25:00.000000000","2022-05-18T05:25:00.000000000",4865,21.96667]
["2022-05-17T22:25:00.000000000","2022-05-18T05:25:00.000000000",4869,21.90833]
["2022-05-17T22:25:00.000000000","2022-05-18T05:25:00.000000000",4855,1.416667]
["2022-05-17T22:25:00.000000000","2022-05-18T05:25:00.000000000",4859,0.03125616]
["2022-05-17T22:25:00.000000000","2022-05-18T05:25:00.000000000",4864,25.5]
["2022-05-17T22:26:00.000000000","2022-05-18T05:26:00.000000000",4851,0.003]
["2022-05-17T22:26:00.000000000","2022-05-18T05:26:00.000000000",4865,22.05]
["2022-05-17T22:26:00.000000000","2022-05-18T05:26:00.000000000",4869,22.075]
["2022-05-17T22:26:00.000000000","2022-05-18T05:26:00.000000000",4855,1.4]
["2022-05-17T22:26:00.000000000","2022-05-18T05:26:00.000000000",4859,0.03106487]
["2022-05-17T22:26:00.000000000","2022-05-18T05:26:00.000000000",4864,25.69167]
["2022-05-17T22:27:00.000000000","2022-05-18T05:27:00.000000000",4851,0.003]
["2022-05-17T22:27:00.000000000","2022-05-18T05:27:00.000000000",4865,22.19167]
["2022-05-17T22:27:00.000000000","2022-05-18T05:27:00.000000000",4869,22.19167]
["2022-05-17T22:27:00.000000000","2022-05-18T05:27:00.000000000",4855,1.45]
["2022-05-17T22:27:00.000000000","2022-05-18T05:27:00.000000000",4859,0.03117645]
["2022-05-17T22:27:00.000000000","2022-05-18T05:27:00.000000000",4864,25.58333]
["2022-05-17T22:28:00.000000000","2022-05-18T05:28:00.000000000",4851,0.003]
["2022-05-17T22:28:00.000000000","2022-05-18T05:28:00.000000000",4865,22.125]
["2022-05-17T22:28:00.000000000","2022-05-18T05:28:00.000000000",4869,22.14166]
["2022-05-17T22:28:00.000000000","2022-05-18T05:28:00.000000000",4855,1.4]
["2022-05-17T22:28:00.000000000","2022-05-18T05:28:00.000000000",4859,0.0312509]
["2022-05-17T22:28:00.000000000","2022-05-18T05:28:00.000000000",4864,25.56667]
["2022-05-17T22:29:00.000000000","2022-05-18T05:29:00.000000000",4851,0.003]
["2022-05-17T22:29:00.000000000","2022-05-18T05:29:00.000000000",4865,22.00833]
["2022-05-17T22:29:00.000000000","2022-05-18T05:29:00.000000000",4869,22.06667]
["2022-05-17T22:29:00.000000000","2022-05-18T05:29:00.000000000",4855,1.516667]
["2022-05-17T22:29:00.000000000","2022-05-18T05:29:00.000000000",4859,0.03113713]
["2022-05-17T22:29:00.000000000","2022-05-18T05:29:00.000000000",4864,25.49167]
["2022-05-17T22:30:00.000000000","2022-05-18T05:30:00.000000000",4851,0.003]
["2022-05-17T22:30:00.000000000","2022-05-18T05:30:00.000000000",4865,21.9]
["2022-05-17T22:30:00.000000000","2022-05-18T05:30:00.000000000",4869,21.88333]
["2022-05-17T22:30:00.000000000","2022-05-18T05:30:00.000000000",4855,1.533333]
["2022-05-17T22:30:00.000000000","2022-05-18T05:30:00.000000000",4859,0.0312048]
["2022-05-17T22:30:00.000000000","2022-05-18T05:30:00.000000000",4864,25.325]
["2022-05-17T22:31:00.000000000","2022-05-18T05:31:00.000000000",4851,0.00275]
["2022-05-17T22:31:00.000000000","2022-05-18T05:31:00.000000000",4865,21.75833]
["2022-05-17T22:31:00.000000000","2022-05-18T05:31:00.000000000",4869,21.8]
["2022-05-17T22:31:00.000000000","2022-05-18T05:31:00.000000000",4855,1.566667]
["2022-05-17T22:31:00.000000000","2022-05-18T05:31:00.000000000",4859,0.03127168]
["2022-05-17T22:31:00.000000000","2022-05-18T05:31:00.000000000",4864,25.10833]
["2022-05-17T22:32:00.000000000","2022-05-18T05:32:00.000000000",4851,0.003]
["2022-05-17T22:32:00.000000000","2022-05-18T05:32:00.000000000",4865,21.65]
["2022-05-17T22:32:00.000000000","2022-05-18T05:32:00.000000000",4869,21.69167]
["2022-05-17T22:32:00.000000000","2022-05-18T05:32:00.000000000",4855,1.566667]
["2022-05-17T22:32:00.000000000","2022-05-18T05:32:00.000000000",4859,0.03120839]
["2022-05-17T22:32:00.000000000","2022-05-18T05:32:00.000000000",4864,24.975]
["2022-05-17T22:33:00.000000000","2022-05-18T05:33:00.000000000",4851,0.003]
["2022-05-17T22:33:00.000000000","2022-05-18T05:33:00.000000000",4865,21.51666]
["2022-05-17T22:33:00.000000000","2022-05-18T05:33:00.000000000",4869,21.59167]
["2022-05-17T22:33:00.000000000","2022-05-18T05:33:00.000000000",4855,1.6]
["2022-05-17T22:33:00.000000000","2022-05-18T05:33:00.000000000",4859,0.03119229]
["2022-05-17T22:33:00.000000000","2022-05-18T05:33:00.000000000",4864,24.88333]
["2022-05-17T22:34:00.000000000","2022-05-18T05:34:00.000000000",4851,0.003]
["2022-05-17T22:34:00.000000000","2022-05-18T05:34:00.000000000",4865,21.35833]
["2022-05-17T22:34:00.000000000","2022-05-18T05:34:00.000000000",4869,21.46667]
["2022-05-17T22:34:00.000000000","2022-05-18T05:34:00.000000000",4855,1.6]
["2022-05-17T22:34:00.000000000","2022-05-18T05:34:00.000000000",4859,0.03116286]
["2022-05-17T22:34:00.000000000","2022-05-18T05:34:00.000000000",4864,24.85833]
["2022-05-17T22:35:00.000000000","2022-05-18T05:35:00.000000000",4851,0.003]
["2022-05-17T22:35:00.000000000","2022-05-18T05:35:00.000000000",4865,21.2]
["2022-05-17T22:35:00.000000000","2022-05-18T05:35:00.000000000",4869,21.33333]
["2022-05-17T22:35:00.000000000","2022-05-18T05:35:00.000000000",4855,1.6]
["2022-05-17T22:35:00.000000000","2022-05-18T05:35:00.000000000",4859,0.03127568]
["2022-05-17T22:35:00.000000000","2022-05-18T05:35:00.000000000",4864,24.80833]
["2022-05-17T22:36:00.000000000","2022-05-18T05:36:00.000000000",4851,0.003]
["2022-05-17T22:36:00.000000000","2022-05-18T05:36:00.000000000",4865,21.13333]
["2022-05-17T22:36:00.000000000","2022-05-18T05:36:00.000000000",4869,21.225]
["2022-05-17T22:36:00.000000000","2022-05-18T05:36:00.000000000",4855,1.6]
["2022-05-17T22:36:00.000000000","2022-05-18T05:36:00.000000000",4859,0.03153123]
["2022-05-17T22:36:00.000000000","2022-05-18T05:36:00.000000000",4864,24.9]
["2022-05-17T22:37:00.000000000","2022-05-18T05:37:00.000000000",4851,0.003]
["2022-05-17T22:37:00.000000000","2022-05-18T05:37:00.000000000",4865,21.16667]
["2022-05-17T22:37:00.000000000","2022-05-18T05:37:00.000000000",4869,21.36667]
["2022-05-17T22:37:00.000000000","2022-05-18T05:37:00.000000000",4855,1.6]
["2022-05-17T22:37:00.000000000","2022-05-18T05:37:00.000000000",4859,0.030975]
["2022-05-17T22:37:00.000000000","2022-05-18T05:37:00.000000000",4864,25.14166]
["2022-05-17T22:38:00.000000000","2022-05-18T05:38:00.000000000",4851,0.003]
["2022-05-17T22:38:00.000000000","2022-05-18T05:38:00.000000000",4865,21.2]
["2022-05-17T22:38:00.000000000","2022-05-18T05:38:00.000000000",4869,21.40833]
["2022-05-17T22:38:00.000000000","2022-05-18T05:38:00.000000000",4855,1.6]
["2022-05-17T22:38:00.000000000","2022-05-18T05:38:00.000000000",4859,0.03114804]
["2022-05-17T22:38:00.000000000","2022-05-18T05:38:00.000000000",4864,25.11667]
["2022-05-17T22:39:00.000000000","2022-05-18T05:39:00.000000000",4851,0.003]
["2022-05-17T22:39:00.000000000","2022-05-18T05:39:00.000000000",4865,21.20833]
["2022-05-17T22:39:00.000000000","2022-05-18T05:39:00.000000000",4869,21.45]
["2022-05-17T22:39:00.000000000","2022-05-18T05:39:00.000000000",4855,1.6]
["2022-05-17T22:39:00.000000000","2022-05-18T05:39:00.000000000",4859,0.0311922]
["2022-05-17T22:39:00.000000000","2022-05-18T05:39:00.000000000",4864,25.2]
["2022-05-17T22:40:00.000000000","2022-05-18T05:40:00.000000000",4851,0.003]
["2022-05-17T22:40:00.000000000","2022-05-18T05:40:00.000000000",4865,21.24167]
["2022-05-17T22:40:00.000000000","2022-05-18T05:40:00.000000000",4869,21.43333]
["2022-05-17T22:40:00.000000000","2022-05-18T05:40:00.000000000",4855,1.6]
["2022-05-17T22:40:00.000000000","2022-05-18T05:40:00.000000000",4859,0.03132357]
["2022-05-17T22:40:00.000000000","2022-05-18T05:40:00.000000000",4864,25.15833]
["2022-05-17T22:41:00.000000000","2022-05-18T05:41:00.000000000",4851,0.003]
["2022-05-17T22:41:00.000000000","2022-05-18T05:41:00.000000000",4865,21.225]
["2022-05-17T22:41:00.000000000","2022-05-18T05:41:00.000000000",4869,21.425]
["2022-05-17T22:41:00.000000000","2022-05-18T05:41:00.000000000",4855,1.6]
["2022-05-17T22:41:00.000000000","2022-05-18T05:41:00.000000000",4859,0.0313369]
["2022-05-17T22:41:00.000000000","2022-05-18T05:41:00.000000000",4864,25.00833]
["2022-05-17T22:42:00.000000000","2022-05-18T05:42:00.000000000",4851,0.003]
["2022-05-17T22:42:00.000000000","2022-05-18T05:42:00.000000000",4865,21.24167]
["2022-05-17T22:42:00.000000000","2022-05-18T05:42:00.000000000",4869,21.44167]
["2022-05-17T22:42:00.000000000","2022-05-18T05:42:00.000000000",4855,1.6]
["2022-05-17T22:42:00.000000000","2022-05-18T05:42:00.000000000",4859,0.0312444]
["2022-05-17T22:42:00.000000000","2022-05-18T05:42:00.000000000",4864,24.89166]
["2022-05-17T22:43:00.000000000","2022-05-18T05:43:00.000000000",4851,0.003]
["2022-05-17T22:43:00.000000000","2022-05-18T05:43:00.000000000",4865,21.25833]
["2022-05-17T22:43:00.000000000","2022-05-18T05:43:00.000000000",4869,21.475]
["2022-05-17T22:43:00.000000000","2022-05-18T05:43:00.000000000",4855,1.6]
["2022-05-17T22:43:00.000000000","2022-05-18T05:43:00.000000000",4859,0.03117534]
["2022-05-17T22:43:00.000000000","2022-05-18T05:43:00.000000000",4864,24.80833]
["2022-05-17T22:44:00.000000000","2022-05-18T05:44:00.000000000",4851,0.003]
["2022-05-17T22:44:00.000000000","2022-05-18T05:44:00.000000000",4865,21.25833]
["2022-05-17T22:44:00.000000000","2022-05-18T05:44:00.000000000",4869,21.39166]
["2022-05-17T22:44:00.000000000","2022-05-18T05:44:00.000000000",4855,1.6]
["2022-05-17T22:44:00.000000000","2022-05-18T05:44:00.000000000",4859,0.03121848]
["2022-05-17T22:44:00.000000000","2022-05-18T05:44:00.000000000",4864,24.775]
["2022-05-17T22:45:00.000000000","2022-05-18T05:45:00.000000000",4851,0.003]
["2022-05-17T22:45:00.000000000","2022-05-18T05:45:00.000000000",4865,21.28333]
["2022-05-17T22:45:00.000000000","2022-05-18T05:45:00.000000000",4869,21.40833]
["2022-05-17T22:45:00.000000000","2022-05-18T05:45:00.000000000",4855,1.6]
["2022-05-17T22:45:00.000000000","2022-05-18T05:45:00.000000000",4859,0.03125531]
["2022-05-17T22:45:00.000000000","2022-05-18T05:45:00.000000000",4864,24.75]
["2022-05-17T22:46:00.000000000","2022-05-18T05:46:00.000000000",4851,0.003]
["2022-05-17T22:46:00.000000000","2022-05-18T05:46:00.000000000",4865,21.15833]
["2022-05-17T22:46:00.000000000","2022-05-18T05:46:00.000000000",4869,21.36667]
["2022-05-17T22:46:00.000000000","2022-05-18T05:46:00.000000000",4855,1.6]
["2022-05-17T22:46:00.000000000","2022-05-18T05:46:00.000000000",4859,0.03116872]
["2022-05-17T22:46:00.000000000","2022-05-18T05:46:00.000000000",4864,24.575]
["2022-05-17T22:47:00.000000000","2022-05-18T05:47:00.000000000",4851,0.003]
["2022-05-17T22:47:00.000000000","2022-05-18T05:47:00.000000000",4865,20.96667]
["2022-05-17T22:47:00.000000000","2022-05-18T05:47:00.000000000",4869,21.19167]
["2022-05-17T22:47:00.000000000","2022-05-18T05:47:00.000000000",4855,1.6]
["2022-05-17T22:47:00.000000000","2022-05-18T05:47:00.000000000",4859,0.03123822]
["2022-05-17T22:47:00.000000000","2022-05-18T05:47:00.000000000",4864,24.54167]
["2022-05-17T22:48:00.000000000","2022-05-18T05:48:00.000000000",4851,0.003]
["2022-05-17T22:48:00.000000000","2022-05-18T05:48:00.000000000",4865,20.875]
["2022-05-17T22:48:00.000000000","2022-05-18T05:48:00.000000000",4869,21.11667]
["2022-05-17T22:48:00.000000000","2022-05-18T05:48:00.000000000",4855,1.6]
["2022-05-17T22:48:00.000000000","2022-05-18T05:48:00.000000000",4859,0.03124331]
["2022-05-17T22:48:00.000000000","2022-05-18T05:48:00.000000000",4864,24.45833]
["2022-05-17T22:49:00.000000000","2022-05-18T05:49:00.000000000",4851,0.00275]
["2022-05-17T22:49:00.000000000","2022-05-18T05:49:00.000000000",4865,20.79167]
["2022-05-17T22:49:00.000000000","2022-05-18T05:49:00.000000000",4869,21.08333]
["2022-05-17T22:49:00.000000000","2022-05-18T05:49:00.000000000",4855,1.6]
["2022-05-17T22:49:00.000000000","2022-05-18T05:49:00.000000000",4859,0.03135086]
["2022-05-17T22:49:00.000000000","2022-05-18T05:49:00.000000000",4864,24.41666]
["2022-05-17T22:50:00.000000000","2022-05-18T05:50:00.000000000",4851,0.003]
["2022-05-17T22:50:00.000000000","2022-05-18T05:50:00.000000000",4865,20.75]
["2022-05-17T22:50:00.000000000","2022-05-18T05:50:00.000000000",4869,21.05]
["2022-05-17T22:50:00.000000000","2022-05-18T05:50:00.000000000",4855,1.6]
["2022-05-17T22:50:00.000000000","2022-05-18T05:50:00.000000000",4859,0.03134037]
["2022-05-17T22:50:00.000000000","2022-05-18T05:50:00.000000000",4864,24.36667]
["2022-05-17T22:51:00.000000000","2022-05-18T05:51:00.000000000",4851,0.003]
["2022-05-17T22:51:00.000000000","2022-05-18T05:51:00.000000000",4865,20.78333]
["2022-05-17T22:51:00.000000000","2022-05-18T05:51:00.000000000",4869,20.975]
["2022-05-17T22:51:00.000000000","2022-05-18T05:51:00.000000000",4855,1.6]
["2022-05-17T22:51:00.000000000","2022-05-18T05:51:00.000000000",4859,0.03137616]
["2022-05-17T22:51:00.000000000","2022-05-18T05:51:00.000000000",4864,24.4]
["2022-05-17T22:52:00.000000000","2022-05-18T05:52:00.000000000",4851,0.003]
["2022-05-17T22:52:00.000000000","2022-05-18T05:52:00.000000000",4865,20.74167]
["2022-05-17T22:52:00.000000000","2022-05-18T05:52:00.000000000",4869,21.00833]
["2022-05-17T22:52:00.000000000","2022-05-18T05:52:00.000000000",4855,1.6]
["2022-05-17T22:52:00.000000000","2022-05-18T05:52:00.000000000",4859,0.03121946]
["2022-05-17T22:52:00.000000000","2022-05-18T05:52:00.000000000",4864,24.45]
["2022-05-17T22:53:00.000000000","2022-05-18T05:53:00.000000000",4851,0.003]
["2022-05-17T22:53:00.000000000","2022-05-18T05:53:00.000000000",4865,20.78333]
["2022-05-17T22:53:00.000000000","2022-05-18T05:53:00.000000000",4869,21.05833]
["2022-05-17T22:53:00.000000000","2022-05-18T05:53:00.000000000",4855,1.616667]
["2022-05-17T22:53:00.000000000","2022-05-18T05:53:00.000000000",4859,0.03128425]
["2022-05-17T22:53:00.000000000","2022-05-18T05:53:00.000000000",4864,24.46667]
["2022-05-17T22:54:00.000000000","2022-05-18T05:54:00.000000000",4851,0.003]
["2022-05-17T22:54:00.000000000","2022-05-18T05:54:00.000000000",4865,20.79167]
["2022-05-17T22:54:00.000000000","2022-05-18T05:54:00.000000000",4869,21.01667]
["2022-05-17T22:54:00.000000000","2022-05-18T05:54:00.000000000",4855,1.6]
["2022-05-17T22:54:00.000000000","2022-05-18T05:54:00.000000000",4859,0.03123948]
["2022-05-17T22:54:00.000000000","2022-05-18T05:54:00.000000000",4864,24.55833]
["2022-05-17T22:55:00.000000000","2022-05-18T05:55:00.000000000",4851,0.003]
["2022-05-17T22:55:00.000000000","2022-05-18T05:55:00.000000000",4865,21.025]
["2022-05-17T22:55:00.000000000","2022-05-18T05:55:00.000000000",4869,21.15]
["2022-05-17T22:55:00.000000000","2022-05-18T05:55:00.000000000",4855,1.7]
["2022-05-17T22:55:00.000000000","2022-05-18T05:55:00.000000000",4859,0.0312446]
["2022-05-17T22:55:00.000000000","2022-05-18T05:55:00.000000000",4864,24.7]
["2022-05-17T22:56:00.000000000","2022-05-18T05:56:00.000000000",4851,0.003]
["2022-05-17T22:56:00.000000000","2022-05-18T05:56:00.000000000",4865,21.23333]
["2022-05-17T22:56:00.000000000","2022-05-18T05:56:00.000000000",4869,21.35]
["2022-05-17T22:56:00.000000000","2022-05-18T05:56:00.000000000",4855,1.766667]
["2022-05-17T22:56:00.000000000","2022-05-18T05:56:00.000000000",4859,0.03122967]
["2022-05-17T22:56:00.000000000","2022-05-18T05:56:00.000000000",4864,24.9]
["2022-05-17T22:57:00.000000000","2022-05-18T05:57:00.000000000",4851,0.003]
["2022-05-17T22:57:00.000000000","2022-05-18T05:57:00.000000000",4865,21.40833]
["2022-05-17T22:57:00.000000000","2022-05-18T05:57:00.000000000",4869,21.44167]
["2022-05-17T22:57:00.000000000","2022-05-18T05:57:00.000000000",4855,1.716667]
["2022-05-17T22:57:00.000000000","2022-05-18T05:57:00.000000000",4859,0.03135847]
["2022-05-17T22:57:00.000000000","2022-05-18T05:57:00.000000000",4864,25.025]
["2022-05-17T22:58:00.000000000","2022-05-18T05:58:00.000000000",4851,0.003]
["2022-05-17T22:58:00.000000000","2022-05-18T05:58:00.000000000",4865,21.51666]
["2022-05-17T22:58:00.000000000","2022-05-18T05:58:00.000000000",4869,21.56667]
["2022-05-17T22:58:00.000000000","2022-05-18T05:58:00.000000000",4855,1.783333]
["2022-05-17T22:58:00.000000000","2022-05-18T05:58:00.000000000",4859,0.03129073]
["2022-05-17T22:58:00.000000000","2022-05-18T05:58:00.000000000",4864,25.1]
["2022-05-17T22:59:00.000000000","2022-05-18T05:59:00.000000000",4851,0.003]
["2022-05-17T22:59:00.000000000","2022-05-18T05:59:00.000000000",4865,21.675]
["2022-05-17T22:59:00.000000000","2022-05-18T05:59:00.000000000",4869,21.66667]
["2022-05-17T22:59:00.000000000","2022-05-18T05:59:00.000000000",4855,1.8]
["2022-05-17T22:59:00.000000000","2022-05-18T05:59:00.000000000",4859,0.03132556]
["2022-05-17T22:59:00.000000000","2022-05-18T05:59:00.000000000",4864,25.2]
["2022-05-17T23:00:00.000000000","2022-05-18T06:00:00.000000000",4851,0.003]
["2022-05-17T23:00:00.000000000","2022-05-18T06:00:00.000000000",4865,21.80833]
["2022-05-17T23:00:00.000000000","2022-05-18T06:00:00.000000000",4869,21.81667]
["2022-05-17T23:00:00.000000000","2022-05-18T06:00:00.000000000",4855,1.783333]
["2022-05-17T23:00:00.000000000","2022-05-18T06:00:00.000000000",4859,0.03130076]
["2022-05-17T23:00:00.000000000","2022-05-18T06:00:00.000000000",4864,25.23333]
["2022-05-17T23:01:00.000000000","2022-05-18T06:01:00.000000000",4851,0.003]
["2022-05-17T23:01:00.000000000","2022-05-18T06:01:00.000000000",4865,21.88333]
["2022-05-17T23:01:00.000000000","2022-05-18T06:01:00.000000000",4869,21.86667]
["2022-05-17T23:01:00.000000000","2022-05-18T06:01:00.000000000",4855,1.783333]
["2022-05-17T23:01:00.000000000","2022-05-18T06:01:00.000000000",4859,0.03120953]
["2022-05-17T23:01:00.000000000","2022-05-18T06:01:00.000000000",4864,25.30833]
["2022-05-17T23:02:00.000000000","2022-05-18T06:02:00.000000000",4851,0.00275]
["2022-05-17T23:02:00.000000000","2022-05-18T06:02:00.000000000",4865,21.85]
["2022-05-17T23:02:00.000000000","2022-05-18T06:02:00.000000000",4869,21.8]
["2022-05-17T23:02:00.000000000","2022-05-18T06:02:00.000000000",4855,1.8]
["2022-05-17T23:02:00.000000000","2022-05-18T06:02:00.000000000",4859,0.03133726]
["2022-05-17T23:02:00.000000000","2022-05-18T06:02:00.000000000",4864,25.2]
["2022-05-17T23:03:00.000000000","2022-05-18T06:03:00.000000000",4851,0.003]
["2022-05-17T23:03:00.000000000","2022-05-18T06:03:00.000000000",4865,21.88333]
["2022-05-17T23:03:00.000000000","2022-05-18T06:03:00.000000000",4869,21.825]
["2022-05-17T23:03:00.000000000","2022-05-18T06:03:00.000000000",4855,1.8]
["2022-05-17T23:03:00.000000000","2022-05-18T06:03:00.000000000",4859,0.03136847]
["2022-05-17T23:03:00.000000000","2022-05-18T06:03:00.000000000",4864,25.16667]
["2022-05-17T23:04:00.000000000","2022-05-18T06:04:00.000000000",4851,0.003]
["2022-05-17T23:04:00.000000000","2022-05-18T06:04:00.000000000",4865,21.85833]
["2022-05-17T23:04:00.000000000","2022-05-18T06:04:00.000000000",4869,21.83333]
["2022-05-17T23:04:00.000000000","2022-05-18T06:04:00.000000000",4855,1.8]
["2022-05-17T23:04:00.000000000","2022-05-18T06:04:00.000000000",4859,0.03131424]
["2022-05-17T23:04:00.000000000","2022-05-18T06:04:00.000000000",4864,25.15]
["2022-05-17T23:05:00.000000000","2022-05-18T06:05:00.000000000",4851,0.003]
["2022-05-17T23:05:00.000000000","2022-05-18T06:05:00.000000000",4865,21.94167]
["2022-05-17T23:05:00.000000000","2022-05-18T06:05:00.000000000",4869,21.85]
["2022-05-17T23:05:00.000000000","2022-05-18T06:05:00.000000000",4855,1.8]
["2022-05-17T23:05:00.000000000","2022-05-18T06:05:00.000000000",4859,0.03134337]
["2022-05-17T23:05:00.000000000","2022-05-18T06:05:00.000000000",4864,25.09167]
["2022-05-17T23:06:00.000000000","2022-05-18T06:06:00.000000000",4851,0.003]
["2022-05-17T23:06:00.000000000","2022-05-18T06:06:00.000000000",4865,21.975]
["2022-05-17T23:06:00.000000000","2022-05-18T06:06:00.000000000",4869,21.88333]
["2022-05-17T23:06:00.000000000","2022-05-18T06:06:00.000000000",4855,1.8]
["2022-05-17T23:06:00.000000000","2022-05-18T06:06:00.000000000",4859,0.03132551]
["2022-05-17T23:06:00.000000000","2022-05-18T06:06:00.000000000",4864,25.20833]
["2022-05-17T23:07:00.000000000","2022-05-18T06:07:00.000000000",4851,0.003]
["2022-05-17T23:07:00.000000000","2022-05-18T06:07:00.000000000",4865,21.85]
["2022-05-17T23:07:00.000000000","2022-05-18T06:07:00.000000000",4869,21.875]
["2022-05-17T23:07:00.000000000","2022-05-18T06:07:00.000000000",4855,1.8]
["2022-05-17T23:07:00.000000000","2022-05-18T06:07:00.000000000",4859,0.03129505]
["2022-05-17T23:07:00.000000000","2022-05-18T06:07:00.000000000",4864,25.23333]
["2022-05-17T23:08:00.000000000","2022-05-18T06:08:00.000000000",4851,0.003]
["2022-05-17T23:08:00.000000000","2022-05-18T06:08:00.000000000",4865,21.75]
["2022-05-17T23:08:00.000000000","2022-05-18T06:08:00.000000000",4869,21.86667]
["2022-05-17T23:08:00.000000000","2022-05-18T06:08:00.000000000",4855,1.8]
["2022-05-17T23:08:00.000000000","2022-05-18T06:08:00.000000000",4859,0.03133974]
["2022-05-17T23:08:00.000000000","2022-05-18T06:08:00.000000000",4864,25.175]
["2022-05-17T23:09:00.000000000","2022-05-18T06:09:00.000000000",4851,0.003]
["2022-05-17T23:09:00.000000000","2022-05-18T06:09:00.000000000",4865,21.68333]
["2022-05-17T23:09:00.000000000","2022-05-18T06:09:00.000000000",4869,21.78333]
["2022-05-17T23:09:00.000000000","2022-05-18T06:09:00.000000000",4855,1.8]
["2022-05-17T23:09:00.000000000","2022-05-18T06:09:00.000000000",4859,0.0312706]
["2022-05-17T23:09:00.000000000","2022-05-18T06:09:00.000000000",4864,25.13333]
["2022-05-17T23:10:00.000000000","2022-05-18T06:10:00.000000000",4851,0.003]
["2022-05-17T23:10:00.000000000","2022-05-18T06:10:00.000000000",4865,21.58333]
["2022-05-17T23:10:00.000000000","2022-05-18T06:10:00.000000000",4869,21.70833]
["2022-05-17T23:10:00.000000000","2022-05-18T06:10:00.000000000",4855,1.8]
["2022-05-17T23:10:00.000000000","2022-05-18T06:10:00.000000000",4859,0.03120718]
["2022-05-17T23:10:00.000000000","2022-05-18T06:10:00.000000000",4864,25.25833]
["2022-05-17T23:11:00.000000000","2022-05-18T06:11:00.000000000",4851,0.003]
["2022-05-17T23:11:00.000000000","2022-05-18T06:11:00.000000000",4865,21.49167]
["2022-05-17T23:11:00.000000000","2022-05-18T06:11:00.000000000",4869,21.63333]
["2022-05-17T23:11:00.000000000","2022-05-18T06:11:00.000000000",4855,1.8]
["2022-05-17T23:11:00.000000000","2022-05-18T06:11:00.000000000",4859,0.03122276]
["2022-05-17T23:11:00.000000000","2022-05-18T06:11:00.000000000",4864,25.3]
["2022-05-17T23:12:00.000000000","2022-05-18T06:12:00.000000000",4851,0.003]
["2022-05-17T23:12:00.000000000","2022-05-18T06:12:00.000000000",4865,21.425]
["2022-05-17T23:12:00.000000000","2022-05-18T06:12:00.000000000",4869,21.54167]
["2022-05-17T23:12:00.000000000","2022-05-18T06:12:00.000000000",4855,1.8]
["2022-05-17T23:12:00.000000000","2022-05-18T06:12:00.000000000",4859,0.03123829]
["2022-05-17T23:12:00.000000000","2022-05-18T06:12:00.000000000",4864,25.23333]
["2022-05-17T23:13:00.000000000","2022-05-18T06:13:00.000000000",4851,0.003]
["2022-05-17T23:13:00.000000000","2022-05-18T06:13:00.000000000",4865,21.35]
["2022-05-17T23:13:00.000000000","2022-05-18T06:13:00.000000000",4869,21.49167]
["2022-05-17T23:13:00.000000000","2022-05-18T06:13:00.000000000",4855,1.8]
["2022-05-17T23:13:00.000000000","2022-05-18T06:13:00.000000000",4859,0.03135151]
["2022-05-17T23:13:00.000000000","2022-05-18T06:13:00.000000000",4864,25.20833]
["2022-05-17T23:14:00.000000000","2022-05-18T06:14:00.000000000",4851,0.003]
["2022-05-17T23:14:00.000000000","2022-05-18T06:14:00.000000000",4865,21.24167]
["2022-05-17T23:14:00.000000000","2022-05-18T06:14:00.000000000",4869,21.4]
["2022-05-17T23:14:00.000000000","2022-05-18T06:14:00.000000000",4855,1.8]
["2022-05-17T23:14:00.000000000","2022-05-18T06:14:00.000000000",4859,0.03140292]
["2022-05-17T23:14:00.000000000","2022-05-18T06:14:00.000000000",4864,25.08333]
["2022-05-17T23:15:00.000000000","2022-05-18T06:15:00.000000000",4851,0.003]
["2022-05-17T23:15:00.000000000","2022-05-18T06:15:00.000000000",4865,21.35833]
["2022-05-17T23:15:00.000000000","2022-05-18T06:15:00.000000000",4869,21.49167]
["2022-05-17T23:15:00.000000000","2022-05-18T06:15:00.000000000",4855,1.8]
["2022-05-17T23:15:00.000000000","2022-05-18T06:15:00.000000000",4859,0.03134195]
["2022-05-17T23:15:00.000000000","2022-05-18T06:15:00.000000000",4864,24.99167]
["2022-05-17T23:16:00.000000000","2022-05-18T06:16:00.000000000",4851,0.003]
["2022-05-17T23:16:00.000000000","2022-05-18T06:16:00.000000000",4865,21.30833]
["2022-05-17T23:16:00.000000000","2022-05-18T06:16:00.000000000",4869,21.44167]
["2022-05-17T23:16:00.000000000","2022-05-18T06:16:00.000000000",4855,1.8]
["2022-05-17T23:16:00.000000000","2022-05-18T06:16:00.000000000",4859,0.03131544]
["2022-05-17T23:16:00.000000000","2022-05-18T06:16:00.000000000",4864,24.90833]
["2022-05-17T23:17:00.000000000","2022-05-18T06:17:00.000000000",4851,0.003]
["2022-05-17T23:17:00.000000000","2022-05-18T06:17:00.000000000",4865,21.25]
["2022-05-17T23:17:00.000000000","2022-05-18T06:17:00.000000000",4869,21.41666]
["2022-05-17T23:17:00.000000000","2022-05-18T06:17:00.000000000",4855,1.8]
["2022-05-17T23:17:00.000000000","2022-05-18T06:17:00.000000000",4859,0.03142991]
["2022-05-17T23:17:00.000000000","2022-05-18T06:17:00.000000000",4864,24.975]
["2022-05-17T23:18:00.000000000","2022-05-18T06:18:00.000000000",4851,0.003]
["2022-05-17T23:18:00.000000000","2022-05-18T06:18:00.000000000",4865,21.31667]
["2022-05-17T23:18:00.000000000","2022-05-18T06:18:00.000000000",4869,21.40833]
["2022-05-17T23:18:00.000000000","2022-05-18T06:18:00.000000000",4855,1.8]
["2022-05-17T23:18:00.000000000","2022-05-18T06:18:00.000000000",4859,0.03127052]
["2022-05-17T23:18:00.000000000","2022-05-18T06:18:00.000000000",4864,24.85]
["2022-05-17T23:19:00.000000000","2022-05-18T06:19:00.000000000",4851,0.003]
["2022-05-17T23:19:00.000000000","2022-05-18T06:19:00.000000000",4865,21.225]
["2022-05-17T23:19:00.000000000","2022-05-18T06:19:00.000000000",4869,21.33333]
["2022-05-17T23:19:00.000000000","2022-05-18T06:19:00.000000000",4855,1.8]
["2022-05-17T23:19:00.000000000","2022-05-18T06:19:00.000000000",4859,0.0312904]
["2022-05-17T23:19:00.000000000","2022-05-18T06:19:00.000000000",4864,24.85833]
["2022-05-17T23:20:00.000000000","2022-05-18T06:20:00.000000000",4851,0.003]
["2022-05-17T23:20:00.000000000","2022-05-18T06:20:00.000000000",4865,21.225]
["2022-05-17T23:20:00.000000000","2022-05-18T06:20:00.000000000",4869,21.30833]
["2022-05-17T23:20:00.000000000","2022-05-18T06:20:00.000000000",4855,1.8]
["2022-05-17T23:20:00.000000000","2022-05-18T06:20:00.000000000",4859,0.03128067]
["2022-05-17T23:20:00.000000000","2022-05-18T06:20:00.000000000",4864,24.86667]
["2022-05-17T23:21:00.000000000","2022-05-18T06:21:00.000000000",4851,0.003]
["2022-05-17T23:21:00.000000000","2022-05-18T06:21:00.000000000",4865,21.13333]
["2022-05-17T23:21:00.000000000","2022-05-18T06:21:00.000000000",4869,21.24167]
["2022-05-17T23:21:00.000000000","2022-05-18T06:21:00.000000000",4855,1.8]
["2022-05-17T23:21:00.000000000","2022-05-18T06:21:00.000000000",4859,0.03133887]
["2022-05-17T23:21:00.000000000","2022-05-18T06:21:00.000000000",4864,24.75]
["2022-05-17T23:22:00.000000000","2022-05-18T06:22:00.000000000",4851,0.003]
["2022-05-17T23:22:00.000000000","2022-05-18T06:22:00.000000000",4865,21.06667]
["2022-05-17T23:22:00.000000000","2022-05-18T06:22:00.000000000",4869,21.15]
["2022-05-17T23:22:00.000000000","2022-05-18T06:22:00.000000000",4855,1.8]
["2022-05-17T23:22:00.000000000","2022-05-18T06:22:00.000000000",4859,0.03130483]
["2022-05-17T23:22:00.000000000","2022-05-18T06:22:00.000000000",4864,24.60833]
["2022-05-17T23:23:00.000000000","2022-05-18T06:23:00.000000000",4851,0.003]
["2022-05-17T23:23:00.000000000","2022-05-18T06:23:00.000000000",4865,20.98333]
["2022-05-17T23:23:00.000000000","2022-05-18T06:23:00.000000000",4869,21.125]
["2022-05-17T23:23:00.000000000","2022-05-18T06:23:00.000000000",4855,1.8]
["2022-05-17T23:23:00.000000000","2022-05-18T06:23:00.000000000",4859,0.03131149]
["2022-05-17T23:23:00.000000000","2022-05-18T06:23:00.000000000",4864,24.41667]
["2022-05-17T23:24:00.000000000","2022-05-18T06:24:00.000000000",4851,0.003]
["2022-05-17T23:24:00.000000000","2022-05-18T06:24:00.000000000",4865,20.925]
["2022-05-17T23:24:00.000000000","2022-05-18T06:24:00.000000000",4869,21.16667]
["2022-05-17T23:24:00.000000000","2022-05-18T06:24:00.000000000",4855,1.8]
["2022-05-17T23:24:00.000000000","2022-05-18T06:24:00.000000000",4859,0.03130393]
["2022-05-17T23:24:00.000000000","2022-05-18T06:24:00.000000000",4864,24.18333]
["2022-05-17T23:25:00.000000000","2022-05-18T06:25:00.000000000",4851,0.003]
["2022-05-17T23:25:00.000000000","2022-05-18T06:25:00.000000000",4865,20.875]
["2022-05-17T23:25:00.000000000","2022-05-18T06:25:00.000000000",4869,21.15833]
["2022-05-17T23:25:00.000000000","2022-05-18T06:25:00.000000000",4855,1.8]
["2022-05-17T23:25:00.000000000","2022-05-18T06:25:00.000000000",4859,0.03129482]
["2022-05-17T23:25:00.000000000","2022-05-18T06:25:00.000000000",4864,23.99167]
["2022-05-17T23:26:00.000000000","2022-05-18T06:26:00.000000000",4851,0.003]
["2022-05-17T23:26:00.000000000","2022-05-18T06:26:00.000000000",4865,20.81667]
["2022-05-17T23:26:00.000000000","2022-05-18T06:26:00.000000000",4869,21.125]
["2022-05-17T23:26:00.000000000","2022-05-18T06:26:00.000000000",4855,1.8]
["2022-05-17T23:26:00.000000000","2022-05-18T06:26:00.000000000",4859,0.0313344]
["2022-05-17T23:26:00.000000000","2022-05-18T06:26:00.000000000",4864,23.85]
["2022-05-17T23:27:00.000000000","2022-05-18T06:27:00.000000000",4851,0.003]
["2022-05-17T23:27:00.000000000","2022-05-18T06:27:00.000000000",4865,20.71667]
["2022-05-17T23:27:00.000000000","2022-05-18T06:27:00.000000000",4869,21.04167]
["2022-05-17T23:27:00.000000000","2022-05-18T06:27:00.000000000",4855,1.8]
["2022-05-17T23:27:00.000000000","2022-05-18T06:27:00.000000000",4859,0.03136714]
["2022-05-17T23:27:00.000000000","2022-05-18T06:27:00.000000000",4864,23.74167]
["2022-05-17T23:28:00.000000000","2022-05-18T06:28:00.000000000",4851,0.003]
["2022-05-17T23:28:00.000000000","2022-05-18T06:28:00.000000000",4865,20.70833]
["2022-05-17T23:28:00.000000000","2022-05-18T06:28:00.000000000",4869,21.01667]
["2022-05-17T23:28:00.000000000","2022-05-18T06:28:00.000000000",4855,1.816667]
["2022-05-17T23:28:00.000000000","2022-05-18T06:28:00.000000000",4859,0.03131624]
["2022-05-17T23:28:00.000000000","2022-05-18T06:28:00.000000000",4864,23.725]
["2022-05-17T23:29:00.000000000","2022-05-18T06:29:00.000000000",4851,0.003]
["2022-05-17T23:29:00.000000000","2022-05-18T06:29:00.000000000",4865,20.60833]
["2022-05-17T23:29:00.000000000","2022-05-18T06:29:00.000000000",4869,20.91667]
["2022-05-17T23:29:00.000000000","2022-05-18T06:29:00.000000000",4855,1.816667]
["2022-05-17T23:29:00.000000000","2022-05-18T06:29:00.000000000",4859,0.03144354]
["2022-05-17T23:29:00.000000000","2022-05-18T06:29:00.000000000",4864,23.69167]
["2022-05-17T23:30:00.000000000","2022-05-18T06:30:00.000000000",4851,0.003]
["2022-05-17T23:30:00.000000000","2022-05-18T06:30:00.000000000",4865,20.55]
["2022-05-17T23:30:00.000000000","2022-05-18T06:30:00.000000000",4869,20.89167]
["2022-05-17T23:30:00.000000000","2022-05-18T06:30:00.000000000",4855,1.916667]
["2022-05-17T23:30:00.000000000","2022-05-18T06:30:00.000000000",4859,0.03136962]
["2022-05-17T23:30:00.000000000","2022-05-18T06:30:00.000000000",4864,23.69167]
["2022-05-17T23:31:00.000000000","2022-05-18T06:31:00.000000000",4851,0.003]
["2022-05-17T23:31:00.000000000","2022-05-18T06:31:00.000000000",4865,20.49167]
["2022-05-17T23:31:00.000000000","2022-05-18T06:31:00.000000000",4869,20.80833]
["2022-05-17T23:31:00.000000000","2022-05-18T06:31:00.000000000",4855,1.966667]
["2022-05-17T23:31:00.000000000","2022-05-18T06:31:00.000000000",4859,0.03133628]
["2022-05-17T23:31:00.000000000","2022-05-18T06:31:00.000000000",4864,23.70833]
["2022-05-17T23:32:00.000000000","2022-05-18T06:32:00.000000000",4851,0.003]
["2022-05-17T23:32:00.000000000","2022-05-18T06:32:00.000000000",4865,20.46667]
["2022-05-17T23:32:00.000000000","2022-05-18T06:32:00.000000000",4869,20.79167]
["2022-05-17T23:32:00.000000000","2022-05-18T06:32:00.000000000",4855,1.983333]
["2022-05-17T23:32:00.000000000","2022-05-18T06:32:00.000000000",4859,0.03142045]
["2022-05-17T23:32:00.000000000","2022-05-18T06:32:00.000000000",4864,23.78333]
["2022-05-17T23:33:00.000000000","2022-05-18T06:33:00.000000000",4851,0.003]
["2022-05-17T23:33:00.000000000","2022-05-18T06:33:00.000000000",4865,20.45]
["2022-05-17T23:33:00.000000000","2022-05-18T06:33:00.000000000",4869,20.76667]
["2022-05-17T23:33:00.000000000","2022-05-18T06:33:00.000000000",4855,2.0]
["2022-05-17T23:33:00.000000000","2022-05-18T06:33:00.000000000",4859,0.03137705]
["2022-05-17T23:33:00.000000000","2022-05-18T06:33:00.000000000",4864,23.86667]
["2022-05-17T23:34:00.000000000","2022-05-18T06:34:00.000000000",4851,0.003]
["2022-05-17T23:34:00.000000000","2022-05-18T06:34:00.000000000",4865,20.43333]
["2022-05-17T23:34:00.000000000","2022-05-18T06:34:00.000000000",4869,20.79167]
["2022-05-17T23:34:00.000000000","2022-05-18T06:34:00.000000000",4855,2.0]
["2022-05-17T23:34:00.000000000","2022-05-18T06:34:00.000000000",4859,0.03138155]
["2022-05-17T23:34:00.000000000","2022-05-18T06:34:00.000000000",4864,23.91666]
["2022-05-17T23:35:00.000000000","2022-05-18T06:35:00.000000000",4851,0.003]
["2022-05-17T23:35:00.000000000","2022-05-18T06:35:00.000000000",4865,20.475]
["2022-05-17T23:35:00.000000000","2022-05-18T06:35:00.000000000",4869,20.8]
["2022-05-17T23:35:00.000000000","2022-05-18T06:35:00.000000000",4855,2.0]
["2022-05-17T23:35:00.000000000","2022-05-18T06:35:00.000000000",4859,0.03137279]
["2022-05-17T23:35:00.000000000","2022-05-18T06:35:00.000000000",4864,24.0]
["2022-05-17T23:36:00.000000000","2022-05-18T06:36:00.000000000",4851,0.003]
["2022-05-17T23:36:00.000000000","2022-05-18T06:36:00.000000000",4865,20.475]
["2022-05-17T23:36:00.000000000","2022-05-18T06:36:00.000000000",4869,20.8]
["2022-05-17T23:36:00.000000000","2022-05-18T06:36:00.000000000",4855,2.0]
["2022-05-17T23:36:00.000000000","2022-05-18T06:36:00.000000000",4859,0.03139399]
["2022-05-17T23:36:00.000000000","2022-05-18T06:36:00.000000000",4864,24.05833]
["2022-05-17T23:37:00.000000000","2022-05-18T06:37:00.000000000",4851,0.003]
["2022-05-17T23:37:00.000000000","2022-05-18T06:37:00.000000000",4865,20.46667]
["2022-05-17T23:37:00.000000000","2022-05-18T06:37:00.000000000",4869,20.85]
["2022-05-17T23:37:00.000000000","2022-05-18T06:37:00.000000000",4855,2.0]
["2022-05-17T23:37:00.000000000","2022-05-18T06:37:00.000000000",4859,0.03137587]
["2022-05-17T23:37:00.000000000","2022-05-18T06:37:00.000000000",4864,24.11667]
["2022-05-17T23:38:00.000000000","2022-05-18T06:38:00.000000000",4851,0.003]
["2022-05-17T23:38:00.000000000","2022-05-18T06:38:00.000000000",4865,20.48333]
["2022-05-17T23:38:00.000000000","2022-05-18T06:38:00.000000000",4869,20.89167]
["2022-05-17T23:38:00.000000000","2022-05-18T06:38:00.000000000",4855,2.0]
["2022-05-17T23:38:00.000000000","2022-05-18T06:38:00.000000000",4859,0.03140153]
["2022-05-17T23:38:00.000000000","2022-05-18T06:38:00.000000000",4864,24.06667]
["2022-05-17T23:39:00.000000000","2022-05-18T06:39:00.000000000",4851,0.003]
["2022-05-17T23:39:00.000000000","2022-05-18T06:39:00.000000000",4865,20.4]
["2022-05-17T23:39:00.000000000","2022-05-18T06:39:00.000000000",4869,20.825]
["2022-05-17T23:39:00.000000000","2022-05-18T06:39:00.000000000",4855,2.0]
["2022-05-17T23:39:00.000000000","2022-05-18T06:39:00.000000000",4859,0.03134816]
["2022-05-17T23:39:00.000000000","2022-05-18T06:39:00.000000000",4864,23.84167]
["2022-05-17T23:40:00.000000000","2022-05-18T06:40:00.000000000",4851,0.003]
["2022-05-17T23:40:00.000000000","2022-05-18T06:40:00.000000000",4865,20.4]
["2022-05-17T23:40:00.000000000","2022-05-18T06:40:00.000000000",4869,20.83333]
["2022-05-17T23:40:00.000000000","2022-05-18T06:40:00.000000000",4855,2.0]
["2022-05-17T23:40:00.000000000","2022-05-18T06:40:00.000000000",4859,0.03141125]
["2022-05-17T23:40:00.000000000","2022-05-18T06:40:00.000000000",4864,23.8]
["2022-05-17T23:41:00.000000000","2022-05-18T06:41:00.000000000",4851,0.003]
["2022-05-17T23:41:00.000000000","2022-05-18T06:41:00.000000000",4865,20.36667]
["2022-05-17T23:41:00.000000000","2022-05-18T06:41:00.000000000",4869,20.85833]
["2022-05-17T23:41:00.000000000","2022-05-18T06:41:00.000000000",4855,2.0]
["2022-05-17T23:41:00.000000000","2022-05-18T06:41:00.000000000",4859,0.03142374]
["2022-05-17T23:41:00.000000000","2022-05-18T06:41:00.000000000",4864,23.775]
["2022-05-17T23:42:00.000000000","2022-05-18T06:42:00.000000000",4851,0.003]
["2022-05-17T23:42:00.000000000","2022-05-18T06:42:00.000000000",4865,20.34167]
["2022-05-17T23:42:00.000000000","2022-05-18T06:42:00.000000000",4869,20.81667]
["2022-05-17T23:42:00.000000000","2022-05-18T06:42:00.000000000",4855,2.0]
["2022-05-17T23:42:00.000000000","2022-05-18T06:42:00.000000000",4859,0.03137778]
["2022-05-17T23:42:00.000000000","2022-05-18T06:42:00.000000000",4864,23.63333]
["2022-05-17T23:43:00.000000000","2022-05-18T06:43:00.000000000",4851,0.003]
["2022-05-17T23:43:00.000000000","2022-05-18T06:43:00.000000000",4865,20.3]
["2022-05-17T23:43:00.000000000","2022-05-18T06:43:00.000000000",4869,20.8]
["2022-05-17T23:43:00.000000000","2022-05-18T06:43:00.000000000",4855,2.0]
["2022-05-17T23:43:00.000000000","2022-05-18T06:43:00.000000000",4859,0.03139599]
["2022-05-17T23:43:00.000000000","2022-05-18T06:43:00.000000000",4864,23.51666]
["2022-05-17T23:44:00.000000000","2022-05-18T06:44:00.000000000",4851,0.003]
["2022-05-17T23:44:00.000000000","2022-05-18T06:44:00.000000000",4865,20.275]
["2022-05-17T23:44:00.000000000","2022-05-18T06:44:00.000000000",4869,20.8]
["2022-05-17T23:44:00.000000000","2022-05-18T06:44:00.000000000",4855,2.0]
["2022-05-17T23:44:00.000000000","2022-05-18T06:44:00.000000000",4859,0.03147925]
["2022-05-17T23:44:00.000000000","2022-05-18T06:44:00.000000000",4864,23.49167]
["2022-05-17T23:45:00.000000000","2022-05-18T06:45:00.000000000",4851,0.00275]
["2022-05-17T23:45:00.000000000","2022-05-18T06:45:00.000000000",4865,20.25]
["2022-05-17T23:45:00.000000000","2022-05-18T06:45:00.000000000",4869,20.80833]
["2022-05-17T23:45:00.000000000","2022-05-18T06:45:00.000000000",4855,2.0]
["2022-05-17T23:45:00.000000000","2022-05-18T06:45:00.000000000",4859,0.03146379]
["2022-05-17T23:45:00.000000000","2022-05-18T06:45:00.000000000",4864,23.45833]
["2022-05-17T23:46:00.000000000","2022-05-18T06:46:00.000000000",4851,0.003]
["2022-05-17T23:46:00.000000000","2022-05-18T06:46:00.000000000",4865,20.23333]
["2022-05-17T23:46:00.000000000","2022-05-18T06:46:00.000000000",4869,20.78333]
["2022-05-17T23:46:00.000000000","2022-05-18T06:46:00.000000000",4855,2.0]
["2022-05-17T23:46:00.000000000","2022-05-18T06:46:00.000000000",4859,0.03140645]
["2022-05-17T23:46:00.000000000","2022-05-18T06:46:00.000000000",4864,23.425]
["2022-05-17T23:47:00.000000000","2022-05-18T06:47:00.000000000",4851,0.003]
["2022-05-17T23:47:00.000000000","2022-05-18T06:47:00.000000000",4865,20.25833]
["2022-05-17T23:47:00.000000000","2022-05-18T06:47:00.000000000",4869,20.8]
["2022-05-17T23:47:00.000000000","2022-05-18T06:47:00.000000000",4855,2.0]
["2022-05-17T23:47:00.000000000","2022-05-18T06:47:00.000000000",4859,0.03143107]
["2022-05-17T23:47:00.000000000","2022-05-18T06:47:00.000000000",4864,23.4]
["2022-05-17T23:48:00.000000000","2022-05-18T06:48:00.000000000",4851,0.003]
["2022-05-17T23:48:00.000000000","2022-05-18T06:48:00.000000000",4865,20.225]
["2022-05-17T23:48:00.000000000","2022-05-18T06:48:00.000000000",4869,20.76667]
["2022-05-17T23:48:00.000000000","2022-05-18T06:48:00.000000000",4855,2.0]
["2022-05-17T23:48:00.000000000","2022-05-18T06:48:00.000000000",4859,0.03143947]
["2022-05-17T23:48:00.000000000","2022-05-18T06:48:00.000000000",4864,23.375]
["2022-05-17T23:49:00.000000000","2022-05-18T06:49:00.000000000",4851,0.003]
["2022-05-17T23:49:00.000000000","2022-05-18T06:49:00.000000000",4865,20.23333]
["2022-05-17T23:49:00.000000000","2022-05-18T06:49:00.000000000",4869,20.78333]
["2022-05-17T23:49:00.000000000","2022-05-18T06:49:00.000000000",4855,2.0]
["2022-05-17T23:49:00.000000000","2022-05-18T06:49:00.000000000",4859,0.03147465]
["2022-05-17T23:49:00.000000000","2022-05-18T06:49:00.000000000",4864,23.30833]
["2022-05-17T23:50:00.000000000","2022-05-18T06:50:00.000000000",4851,0.003]
["2022-05-17T23:50:00.000000000","2022-05-18T06:50:00.000000000",4865,20.2]
["2022-05-17T23:50:00.000000000","2022-05-18T06:50:00.000000000",4869,20.775]
["2022-05-17T23:50:00.000000000","2022-05-18T06:50:00.000000000",4855,2.0]
["2022-05-17T23:50:00.000000000","2022-05-18T06:50:00.000000000",4859,0.03146711]
["2022-05-17T23:50:00.000000000","2022-05-18T06:50:00.000000000",4864,23.25833]
["2022-05-17T23:51:00.000000000","2022-05-18T06:51:00.000000000",4851,0.003]
["2022-05-17T00:00:00.000000000","2022-05-17T07:00:00.000000000",4850,-0.009]
["2022-05-17T00:00:00.000000000","2022-05-17T07:00:00.000000000",4854,-2.640055]
["2022-05-17T00:00:00.000000000","2022-05-17T07:00:00.000000000",4868,24.45]
["2022-05-17T00:00:00.000000000","2022-05-17T07:00:00.000000000",4872,26.23333]
["2022-05-17T00:00:00.000000000","2022-05-17T07:00:00.000000000",4858,243.7749]
["2022-05-17T00:00:00.000000000","2022-05-17T07:00:00.000000000",4863,0.0]
["2022-05-17T00:01:00.000000000","2022-05-17T07:01:00.000000000",4850,-0.009]
["2022-05-17T00:01:00.000000000","2022-05-17T07:01:00.000000000",4854,-2.786591]
["2022-05-17T00:01:00.000000000","2022-05-17T07:01:00.000000000",4868,24.84167]
["2022-05-17T00:01:00.000000000","2022-05-17T07:01:00.000000000",4872,26.275]
["2022-05-17T00:01:00.000000000","2022-05-17T07:01:00.000000000",4858,243.711]
["2022-05-17T00:01:00.000000000","2022-05-17T07:01:00.000000000",4863,0.0]
["2022-05-17T00:02:00.000000000","2022-05-17T07:02:00.000000000",4850,-0.009]
["2022-05-17T00:02:00.000000000","2022-05-17T07:02:00.000000000",4854,-2.639869]
["2022-05-17T00:02:00.000000000","2022-05-17T07:02:00.000000000",4868,24.76666]
["2022-05-17T00:02:00.000000000","2022-05-17T07:02:00.000000000",4872,26.30833]
["2022-05-17T00:02:00.000000000","2022-05-17T07:02:00.000000000",4858,243.7276]
["2022-05-17T00:02:00.000000000","2022-05-17T07:02:00.000000000",4863,0.0]
["2022-05-17T00:03:00.000000000","2022-05-17T07:03:00.000000000",4850,-0.009]
["2022-05-17T00:03:00.000000000","2022-05-17T07:03:00.000000000",4854,-2.787307]
["2022-05-17T00:03:00.000000000","2022-05-17T07:03:00.000000000",4868,24.49167]
["2022-05-17T00:03:00.000000000","2022-05-17T07:03:00.000000000",4872,26.15833]
["2022-05-17T00:03:00.000000000","2022-05-17T07:03:00.000000000",4858,243.7678]
["2022-05-17T00:03:00.000000000","2022-05-17T07:03:00.000000000",4863,0.0]
["2022-05-17T00:04:00.000000000","2022-05-17T07:04:00.000000000",4850,-0.009]
["2022-05-17T00:04:00.000000000","2022-05-17T07:04:00.000000000",4854,-2.713586]
["2022-05-17T00:04:00.000000000","2022-05-17T07:04:00.000000000",4868,24.475]
["2022-05-17T00:04:00.000000000","2022-05-17T07:04:00.000000000",4872,26.125]
["2022-05-17T00:04:00.000000000","2022-05-17T07:04:00.000000000",4858,243.7528]
["2022-05-17T00:04:00.000000000","2022-05-17T07:04:00.000000000",4863,0.0]
["2022-05-17T00:05:00.000000000","2022-05-17T07:05:00.000000000",4850,-0.009]
["2022-05-17T00:05:00.000000000","2022-05-17T07:05:00.000000000",4854,-2.713942]
["2022-05-17T00:05:00.000000000","2022-05-17T07:05:00.000000000",4868,24.35833]
["2022-05-17T00:05:00.000000000","2022-05-17T07:05:00.000000000",4872,26.075]
["2022-05-17T00:05:00.000000000","2022-05-17T07:05:00.000000000",4858,243.7408]
["2022-05-17T00:05:00.000000000","2022-05-17T07:05:00.000000000",4863,0.0]
["2022-05-17T00:06:00.000000000","2022-05-17T07:06:00.000000000",4850,-0.009]
["2022-05-17T00:06:00.000000000","2022-05-17T07:06:00.000000000",4854,-2.713424]
["2022-05-17T00:06:00.000000000","2022-05-17T07:06:00.000000000",4868,24.225]
["2022-05-17T00:06:00.000000000","2022-05-17T07:06:00.000000000",4872,25.98333]
["2022-05-17T00:06:00.000000000","2022-05-17T07:06:00.000000000",4858,243.7163]
["2022-05-17T00:06:00.000000000","2022-05-17T07:06:00.000000000",4863,0.0]
["2022-05-17T00:07:00.000000000","2022-05-17T07:07:00.000000000",4850,-0.009]
["2022-05-17T00:07:00.000000000","2022-05-17T07:07:00.000000000",4854,-2.713169]
["2022-05-17T00:07:00.000000000","2022-05-17T07:07:00.000000000",4868,24.13333]
["2022-05-17T00:07:00.000000000","2022-05-17T07:07:00.000000000",4872,25.89166]
["2022-05-17T00:07:00.000000000","2022-05-17T07:07:00.000000000",4858,243.7558]
["2022-05-17T00:07:00.000000000","2022-05-17T07:07:00.000000000",4863,0.0]
["2022-05-17T00:08:00.000000000","2022-05-17T07:08:00.000000000",4850,-0.009]
["2022-05-17T00:08:00.000000000","2022-05-17T07:08:00.000000000",4854,-2.71285]
["2022-05-17T00:08:00.000000000","2022-05-17T07:08:00.000000000",4868,24.14166]
["2022-05-17T00:08:00.000000000","2022-05-17T07:08:00.000000000",4872,25.93333]
["2022-05-17T00:08:00.000000000","2022-05-17T07:08:00.000000000",4858,243.751]
["2022-05-17T00:08:00.000000000","2022-05-17T07:08:00.000000000",4863,0.0]
["2022-05-17T00:09:00.000000000","2022-05-17T07:09:00.000000000",4850,-0.009]
["2022-05-17T00:09:00.000000000","2022-05-17T07:09:00.000000000",4854,-2.71333]
["2022-05-17T00:09:00.000000000","2022-05-17T07:09:00.000000000",4868,23.95]
["2022-05-17T00:09:00.000000000","2022-05-17T07:09:00.000000000",4872,25.725]
["2022-05-17T00:09:00.000000000","2022-05-17T07:09:00.000000000",4858,243.8181]
["2022-05-17T00:09:00.000000000","2022-05-17T07:09:00.000000000",4863,0.0]
["2022-05-17T00:10:00.000000000","2022-05-17T07:10:00.000000000",4850,-0.009]
["2022-05-17T00:10:00.000000000","2022-05-17T07:10:00.000000000",4854,-2.640215]
["2022-05-17T00:10:00.000000000","2022-05-17T07:10:00.000000000",4868,23.8]
["2022-05-17T00:10:00.000000000","2022-05-17T07:10:00.000000000",4872,25.58333]
["2022-05-17T00:10:00.000000000","2022-05-17T07:10:00.000000000",4858,243.82]
["2022-05-17T00:10:00.000000000","2022-05-17T07:10:00.000000000",4863,0.0]
["2022-05-17T00:11:00.000000000","2022-05-17T07:11:00.000000000",4850,-0.009]
["2022-05-17T00:11:00.000000000","2022-05-17T07:11:00.000000000",4854,-2.713279]
["2022-05-17T00:11:00.000000000","2022-05-17T07:11:00.000000000",4868,23.55]
["2022-05-17T00:11:00.000000000","2022-05-17T07:11:00.000000000",4872,25.39166]
["2022-05-17T00:11:00.000000000","2022-05-17T07:11:00.000000000",4858,243.8623]
["2022-05-17T00:11:00.000000000","2022-05-17T07:11:00.000000000",4863,0.0]
["2022-05-17T00:12:00.000000000","2022-05-17T07:12:00.000000000",4850,-0.009]
["2022-05-17T00:12:00.000000000","2022-05-17T07:12:00.000000000",4854,-2.787383]
["2022-05-17T00:12:00.000000000","2022-05-17T07:12:00.000000000",4868,23.45]
["2022-05-17T00:12:00.000000000","2022-05-17T07:12:00.000000000",4872,25.29167]
["2022-05-17T00:12:00.000000000","2022-05-17T07:12:00.000000000",4858,243.8462]
["2022-05-17T00:12:00.000000000","2022-05-17T07:12:00.000000000",4863,0.0]
["2022-05-17T00:13:00.000000000","2022-05-17T07:13:00.000000000",4850,-0.009]
["2022-05-17T00:13:00.000000000","2022-05-17T07:13:00.000000000",4854,-2.714449]
["2022-05-17T00:13:00.000000000","2022-05-17T07:13:00.000000000",4868,23.45]
["2022-05-17T00:13:00.000000000","2022-05-17T07:13:00.000000000",4872,25.225]
["2022-05-17T00:13:00.000000000","2022-05-17T07:13:00.000000000",4858,243.8673]
["2022-05-17T00:13:00.000000000","2022-05-17T07:13:00.000000000",4863,0.0]
["2022-05-17T00:14:00.000000000","2022-05-17T07:14:00.000000000",4850,-0.009249999]
["2022-05-17T00:14:00.000000000","2022-05-17T07:14:00.000000000",4854,-2.714304]
["2022-05-17T00:14:00.000000000","2022-05-17T07:14:00.000000000",4868,23.375]
["2022-05-17T00:14:00.000000000","2022-05-17T07:14:00.000000000",4872,25.18333]
["2022-05-17T00:14:00.000000000","2022-05-17T07:14:00.000000000",4858,243.858]
["2022-05-17T00:14:00.000000000","2022-05-17T07:14:00.000000000",4863,0.0]
["2022-05-17T00:15:00.000000000","2022-05-17T07:15:00.000000000",4850,-0.009]
["2022-05-17T00:15:00.000000000","2022-05-17T07:15:00.000000000",4854,-2.861379]
["2022-05-17T00:15:00.000000000","2022-05-17T07:15:00.000000000",4868,23.35833]
["2022-05-17T00:15:00.000000000","2022-05-17T07:15:00.000000000",4872,25.26667]
["2022-05-17T00:15:00.000000000","2022-05-17T07:15:00.000000000",4858,243.8725]
["2022-05-17T00:15:00.000000000","2022-05-17T07:15:00.000000000",4863,0.0]
["2022-05-17T00:16:00.000000000","2022-05-17T07:16:00.000000000",4850,-0.009]
["2022-05-17T00:16:00.000000000","2022-05-17T07:16:00.000000000",4854,-2.641329]
["2022-05-17T00:16:00.000000000","2022-05-17T07:16:00.000000000",4868,23.25]
["2022-05-17T00:16:00.000000000","2022-05-17T07:16:00.000000000",4872,25.2]
["2022-05-17T00:16:00.000000000","2022-05-17T07:16:00.000000000",4858,243.8415]
["2022-05-17T00:16:00.000000000","2022-05-17T07:16:00.000000000",4863,0.0]
["2022-05-17T00:17:00.000000000","2022-05-17T07:17:00.000000000",4850,-0.009249999]
["2022-05-17T00:17:00.000000000","2022-05-17T07:17:00.000000000",4854,-2.788211]
["2022-05-17T00:17:00.000000000","2022-05-17T07:17:00.000000000",4868,23.13333]
["2022-05-17T00:17:00.000000000","2022-05-17T07:17:00.000000000",4872,25.10833]
["2022-05-17T00:17:00.000000000","2022-05-17T07:17:00.000000000",4858,243.8451]
["2022-05-17T00:17:00.000000000","2022-05-17T07:17:00.000000000",4863,0.0]
["2022-05-17T00:18:00.000000000","2022-05-17T07:18:00.000000000",4850,-0.009]
["2022-05-17T00:18:00.000000000","2022-05-17T07:18:00.000000000",4854,-2.787878]
["2022-05-17T00:18:00.000000000","2022-05-17T07:18:00.000000000",4868,23.08333]
["2022-05-17T00:18:00.000000000","2022-05-17T07:18:00.000000000",4872,25.05833]
["2022-05-17T00:18:00.000000000","2022-05-17T07:18:00.000000000",4858,243.7995]
["2022-05-17T00:18:00.000000000","2022-05-17T07:18:00.000000000",4863,0.0]
["2022-05-17T00:19:00.000000000","2022-05-17T07:19:00.000000000",4850,-0.009]
["2022-05-17T00:19:00.000000000","2022-05-17T07:19:00.000000000",4854,-2.860599]
["2022-05-17T00:19:00.000000000","2022-05-17T07:19:00.000000000",4868,22.94167]
["2022-05-17T00:19:00.000000000","2022-05-17T07:19:00.000000000",4872,24.99167]
["2022-05-17T00:19:00.000000000","2022-05-17T07:19:00.000000000",4858,243.8107]
["2022-05-17T00:19:00.000000000","2022-05-17T07:19:00.000000000",4863,0.0]
["2022-05-17T00:20:00.000000000","2022-05-17T07:20:00.000000000",4850,-0.009]
["2022-05-17T00:20:00.000000000","2022-05-17T07:20:00.000000000",4854,-2.64078]
["2022-05-17T00:20:00.000000000","2022-05-17T07:20:00.000000000",4868,22.88333]
["2022-05-17T00:20:00.000000000","2022-05-17T07:20:00.000000000",4872,24.9]
["2022-05-17T00:20:00.000000000","2022-05-17T07:20:00.000000000",4858,243.8092]
["2022-05-17T00:20:00.000000000","2022-05-17T07:20:00.000000000",4863,0.0]
["2022-05-17T00:21:00.000000000","2022-05-17T07:21:00.000000000",4850,-0.009]
["2022-05-17T00:21:00.000000000","2022-05-17T07:21:00.000000000",4854,-2.787452]
["2022-05-17T00:21:00.000000000","2022-05-17T07:21:00.000000000",4868,22.825]
["2022-05-17T00:21:00.000000000","2022-05-17T07:21:00.000000000",4872,24.88333]
["2022-05-17T00:21:00.000000000","2022-05-17T07:21:00.000000000",4858,243.8375]
["2022-05-17T00:21:00.000000000","2022-05-17T07:21:00.000000000",4863,0.0]
["2022-05-17T00:22:00.000000000","2022-05-17T07:22:00.000000000",4850,-0.009]
["2022-05-17T00:22:00.000000000","2022-05-17T07:22:00.000000000",4854,-2.787744]
["2022-05-17T00:22:00.000000000","2022-05-17T07:22:00.000000000",4868,22.90833]
["2022-05-17T00:22:00.000000000","2022-05-17T07:22:00.000000000",4872,24.91666]
["2022-05-17T00:22:00.000000000","2022-05-17T07:22:00.000000000",4858,243.8472]
["2022-05-17T00:22:00.000000000","2022-05-17T07:22:00.000000000",4863,0.0]
["2022-05-17T00:23:00.000000000","2022-05-17T07:23:00.000000000",4850,-0.009]
["2022-05-17T00:23:00.000000000","2022-05-17T07:23:00.000000000",4854,-2.787551]
["2022-05-17T00:23:00.000000000","2022-05-17T07:23:00.000000000",4868,23.025]
["2022-05-17T00:23:00.000000000","2022-05-17T07:23:00.000000000",4872,25.0]
["2022-05-17T00:23:00.000000000","2022-05-17T07:23:00.000000000",4858,243.8195]
["2022-05-17T00:23:00.000000000","2022-05-17T07:23:00.000000000",4863,0.0]
["2022-05-17T00:24:00.000000000","2022-05-17T07:24:00.000000000",4850,-0.009]
["2022-05-17T00:24:00.000000000","2022-05-17T07:24:00.000000000",4854,-2.714184]
["2022-05-17T00:24:00.000000000","2022-05-17T07:24:00.000000000",4868,23.14166]
["2022-05-17T00:24:00.000000000","2022-05-17T07:24:00.000000000",4872,25.11667]
["2022-05-17T00:24:00.000000000","2022-05-17T07:24:00.000000000",4858,243.8636]
["2022-05-17T00:24:00.000000000","2022-05-17T07:24:00.000000000",4863,0.0]
["2022-05-17T00:25:00.000000000","2022-05-17T07:25:00.000000000",4850,-0.009]
["2022-05-17T00:25:00.000000000","2022-05-17T07:25:00.000000000",4854,-2.714519]
["2022-05-17T00:25:00.000000000","2022-05-17T07:25:00.000000000",4868,23.2]
["2022-05-17T00:25:00.000000000","2022-05-17T07:25:00.000000000",4872,25.20833]
["2022-05-17T00:25:00.000000000","2022-05-17T07:25:00.000000000",4858,243.8519]
["2022-05-17T00:25:00.000000000","2022-05-17T07:25:00.000000000",4863,0.0]
["2022-05-17T00:26:00.000000000","2022-05-17T07:26:00.000000000",4850,-0.009]
["2022-05-17T00:26:00.000000000","2022-05-17T07:26:00.000000000",4854,-2.860839]
["2022-05-17T00:26:00.000000000","2022-05-17T07:26:00.000000000",4868,23.13333]
["2022-05-17T00:26:00.000000000","2022-05-17T07:26:00.000000000",4872,25.19167]
["2022-05-17T00:26:00.000000000","2022-05-17T07:26:00.000000000",4858,243.8804]
["2022-05-17T00:26:00.000000000","2022-05-17T07:26:00.000000000",4863,0.0]
["2022-05-17T00:27:00.000000000","2022-05-17T07:27:00.000000000",4850,-0.009]
["2022-05-17T00:27:00.000000000","2022-05-17T07:27:00.000000000",4854,-2.861081]
["2022-05-17T00:27:00.000000000","2022-05-17T07:27:00.000000000",4868,23.075]
["2022-05-17T00:27:00.000000000","2022-05-17T07:27:00.000000000",4872,25.15]
["2022-05-17T00:27:00.000000000","2022-05-17T07:27:00.000000000",4858,243.8831]
["2022-05-17T00:27:00.000000000","2022-05-17T07:27:00.000000000",4863,0.0]
["2022-05-17T00:28:00.000000000","2022-05-17T07:28:00.000000000",4850,-0.009]
["2022-05-17T00:28:00.000000000","2022-05-17T07:28:00.000000000",4854,-2.713795]
["2022-05-17T00:28:00.000000000","2022-05-17T07:28:00.000000000",4868,23.04167]
["2022-05-17T00:28:00.000000000","2022-05-17T07:28:00.000000000",4872,25.13333]
["2022-05-17T00:28:00.000000000","2022-05-17T07:28:00.000000000",4858,243.8883]
["2022-05-17T00:28:00.000000000","2022-05-17T07:28:00.000000000",4863,0.0]
["2022-05-17T00:29:00.000000000","2022-05-17T07:29:00.000000000",4850,-0.009]
["2022-05-17T00:29:00.000000000","2022-05-17T07:29:00.000000000",4854,-2.860655]
["2022-05-17T00:29:00.000000000","2022-05-17T07:29:00.000000000",4868,22.9]
["2022-05-17T00:29:00.000000000","2022-05-17T07:29:00.000000000",4872,24.975]
["2022-05-17T00:29:00.000000000","2022-05-17T07:29:00.000000000",4858,243.8773]
["2022-05-17T00:29:00.000000000","2022-05-17T07:29:00.000000000",4863,0.0]
["2022-05-17T00:30:00.000000000","2022-05-17T07:30:00.000000000",4850,-0.009]
["2022-05-17T00:30:00.000000000","2022-05-17T07:30:00.000000000",4854,-2.714339]
["2022-05-17T00:30:00.000000000","2022-05-17T07:30:00.000000000",4868,22.83333]
["2022-05-17T00:30:00.000000000","2022-05-17T07:30:00.000000000",4872,24.94167]
["2022-05-17T00:30:00.000000000","2022-05-17T07:30:00.000000000",4858,243.9064]
["2022-05-17T00:30:00.000000000","2022-05-17T07:30:00.000000000",4863,0.0]
["2022-05-17T00:31:00.000000000","2022-05-17T07:31:00.000000000",4850,-0.009]
["2022-05-17T00:31:00.000000000","2022-05-17T07:31:00.000000000",4854,-2.787368]
["2022-05-17T00:31:00.000000000","2022-05-17T07:31:00.000000000",4868,22.90833]
["2022-05-17T00:31:00.000000000","2022-05-17T07:31:00.000000000",4872,24.98333]
["2022-05-17T00:31:00.000000000","2022-05-17T07:31:00.000000000",4858,243.9559]
["2022-05-17T00:31:00.000000000","2022-05-17T07:31:00.000000000",4863,0.0]
["2022-05-17T00:32:00.000000000","2022-05-17T07:32:00.000000000",4850,-0.009]
["2022-05-17T00:32:00.000000000","2022-05-17T07:32:00.000000000",4854,-2.788152]
["2022-05-17T00:32:00.000000000","2022-05-17T07:32:00.000000000",4868,22.91666]
["2022-05-17T00:32:00.000000000","2022-05-17T07:32:00.000000000",4872,25.00833]
["2022-05-17T00:32:00.000000000","2022-05-17T07:32:00.000000000",4858,243.9498]
["2022-05-17T00:32:00.000000000","2022-05-17T07:32:00.000000000",4863,0.0]
["2022-05-17T00:33:00.000000000","2022-05-17T07:33:00.000000000",4850,-0.009]
["2022-05-17T00:33:00.000000000","2022-05-17T07:33:00.000000000",4854,-2.787733]
["2022-05-17T00:33:00.000000000","2022-05-17T07:33:00.000000000",4868,22.88333]
["2022-05-17T00:33:00.000000000","2022-05-17T07:33:00.000000000",4872,25.0]
["2022-05-17T00:33:00.000000000","2022-05-17T07:33:00.000000000",4858,243.9405]
["2022-05-17T00:33:00.000000000","2022-05-17T07:33:00.000000000",4863,0.0]
["2022-05-17T00:34:00.000000000","2022-05-17T07:34:00.000000000",4850,-0.009]
["2022-05-17T00:34:00.000000000","2022-05-17T07:34:00.000000000",4854,-2.787874]
["2022-05-17T00:34:00.000000000","2022-05-17T07:34:00.000000000",4868,22.93333]
["2022-05-17T00:34:00.000000000","2022-05-17T07:34:00.000000000",4872,25.0]
["2022-05-17T00:34:00.000000000","2022-05-17T07:34:00.000000000",4858,243.9376]
["2022-05-17T00:34:00.000000000","2022-05-17T07:34:00.000000000",4863,0.0]
["2022-05-17T00:35:00.000000000","2022-05-17T07:35:00.000000000",4850,-0.009]
["2022-05-17T00:35:00.000000000","2022-05-17T07:35:00.000000000",4854,-2.86073]
["2022-05-17T00:35:00.000000000","2022-05-17T07:35:00.000000000",4868,22.875]
["2022-05-17T00:35:00.000000000","2022-05-17T07:35:00.000000000",4872,24.975]
["2022-05-17T00:35:00.000000000","2022-05-17T07:35:00.000000000",4858,244.0059]
["2022-05-17T00:35:00.000000000","2022-05-17T07:35:00.000000000",4863,0.0]
["2022-05-17T00:36:00.000000000","2022-05-17T07:36:00.000000000",4850,-0.009]
["2022-05-17T00:36:00.000000000","2022-05-17T07:36:00.000000000",4854,-2.787524]
["2022-05-17T00:36:00.000000000","2022-05-17T07:36:00.000000000",4868,22.76666]
["2022-05-17T00:36:00.000000000","2022-05-17T07:36:00.000000000",4872,24.85]
["2022-05-17T00:36:00.000000000","2022-05-17T07:36:00.000000000",4858,243.9977]
["2022-05-17T00:36:00.000000000","2022-05-17T07:36:00.000000000",4863,0.0]
["2022-05-17T00:37:00.000000000","2022-05-17T07:37:00.000000000",4850,-0.009]
["2022-05-17T00:37:00.000000000","2022-05-17T07:37:00.000000000",4854,-2.714162]
["2022-05-17T00:37:00.000000000","2022-05-17T07:37:00.000000000",4868,22.65]
["2022-05-17T00:37:00.000000000","2022-05-17T07:37:00.000000000",4872,24.8]
["2022-05-17T00:37:00.000000000","2022-05-17T07:37:00.000000000",4858,243.9789]
["2022-05-17T00:37:00.000000000","2022-05-17T07:37:00.000000000",4863,0.0]
["2022-05-17T00:38:00.000000000","2022-05-17T07:38:00.000000000",4850,-0.009]
["2022-05-17T00:38:00.000000000","2022-05-17T07:38:00.000000000",4854,-2.861006]
["2022-05-17T00:38:00.000000000","2022-05-17T07:38:00.000000000",4868,22.60833]
["2022-05-17T00:38:00.000000000","2022-05-17T07:38:00.000000000",4872,24.66667]
["2022-05-17T00:38:00.000000000","2022-05-17T07:38:00.000000000",4858,243.9661]
["2022-05-17T00:38:00.000000000","2022-05-17T07:38:00.000000000",4863,0.0]
["2022-05-17T00:39:00.000000000","2022-05-17T07:39:00.000000000",4850,-0.009]
["2022-05-17T00:39:00.000000000","2022-05-17T07:39:00.000000000",4854,-2.714582]
["2022-05-17T00:39:00.000000000","2022-05-17T07:39:00.000000000",4868,22.51666]
["2022-05-17T00:39:00.000000000","2022-05-17T07:39:00.000000000",4872,24.63333]
["2022-05-17T00:39:00.000000000","2022-05-17T07:39:00.000000000",4858,244.0589]
["2022-05-17T00:39:00.000000000","2022-05-17T07:39:00.000000000",4863,0.0]
["2022-05-17T00:40:00.000000000","2022-05-17T07:40:00.000000000",4850,-0.009]
["2022-05-17T00:40:00.000000000","2022-05-17T07:40:00.000000000",4854,-2.715126]
["2022-05-17T00:40:00.000000000","2022-05-17T07:40:00.000000000",4868,22.50833]
["2022-05-17T00:40:00.000000000","2022-05-17T07:40:00.000000000",4872,24.66667]
["2022-05-17T00:40:00.000000000","2022-05-17T07:40:00.000000000",4858,244.2584]
["2022-05-17T00:40:00.000000000","2022-05-17T07:40:00.000000000",4863,0.0]
["2022-05-17T00:41:00.000000000","2022-05-17T07:41:00.000000000",4850,-0.009]
["2022-05-17T00:41:00.000000000","2022-05-17T07:41:00.000000000",4854,-2.714561]
["2022-05-17T00:41:00.000000000","2022-05-17T07:41:00.000000000",4868,22.5]
["2022-05-17T00:41:00.000000000","2022-05-17T07:41:00.000000000",4872,24.66667]
["2022-05-17T00:41:00.000000000","2022-05-17T07:41:00.000000000",4858,244.2922]
["2022-05-17T00:41:00.000000000","2022-05-17T07:41:00.000000000",4863,0.0]
["2022-05-17T00:42:00.000000000","2022-05-17T07:42:00.000000000",4850,-0.009]
["2022-05-17T00:42:00.000000000","2022-05-17T07:42:00.000000000",4854,-2.641091]
["2022-05-17T00:42:00.000000000","2022-05-17T07:42:00.000000000",4868,22.61667]
["2022-05-17T00:42:00.000000000","2022-05-17T07:42:00.000000000",4872,24.8]
["2022-05-17T00:42:00.000000000","2022-05-17T07:42:00.000000000",4858,244.2963]
["2022-05-17T00:42:00.000000000","2022-05-17T07:42:00.000000000",4863,0.0]
["2022-05-17T00:43:00.000000000","2022-05-17T07:43:00.000000000",4850,-0.009]
["2022-05-17T00:43:00.000000000","2022-05-17T07:43:00.000000000",4854,-2.714687]
["2022-05-17T00:43:00.000000000","2022-05-17T07:43:00.000000000",4868,22.75]
["2022-05-17T00:43:00.000000000","2022-05-17T07:43:00.000000000",4872,24.95]
["2022-05-17T00:43:00.000000000","2022-05-17T07:43:00.000000000",4858,244.3732]
["2022-05-17T00:43:00.000000000","2022-05-17T07:43:00.000000000",4863,0.0]
["2022-05-17T00:44:00.000000000","2022-05-17T07:44:00.000000000",4850,-0.009]
["2022-05-17T00:44:00.000000000","2022-05-17T07:44:00.000000000",4854,-2.714329]
["2022-05-17T00:44:00.000000000","2022-05-17T07:44:00.000000000",4868,22.96667]
["2022-05-17T00:44:00.000000000","2022-05-17T07:44:00.000000000",4872,25.1]
["2022-05-17T00:44:00.000000000","2022-05-17T07:44:00.000000000",4858,244.3728]
["2022-05-17T00:44:00.000000000","2022-05-17T07:44:00.000000000",4863,0.0]
["2022-05-17T00:45:00.000000000","2022-05-17T07:45:00.000000000",4850,-0.009]
["2022-05-17T00:45:00.000000000","2022-05-17T07:45:00.000000000",4854,-2.860718]
["2022-05-17T00:45:00.000000000","2022-05-17T07:45:00.000000000",4868,23.04167]
["2022-05-17T00:45:00.000000000","2022-05-17T07:45:00.000000000",4872,25.2]
["2022-05-17T00:45:00.000000000","2022-05-17T07:45:00.000000000",4858,244.4651]
["2022-05-17T00:45:00.000000000","2022-05-17T07:45:00.000000000",4863,0.0]
["2022-05-17T00:46:00.000000000","2022-05-17T07:46:00.000000000",4850,-0.009]
["2022-05-17T00:46:00.000000000","2022-05-17T07:46:00.000000000",4854,-2.787252]
["2022-05-17T00:46:00.000000000","2022-05-17T07:46:00.000000000",4868,23.025]
["2022-05-17T00:46:00.000000000","2022-05-17T07:46:00.000000000",4872,25.24167]
["2022-05-17T00:46:00.000000000","2022-05-17T07:46:00.000000000",4858,244.3604]
["2022-05-17T00:46:00.000000000","2022-05-17T07:46:00.000000000",4863,0.0]
["2022-05-17T00:47:00.000000000","2022-05-17T07:47:00.000000000",4850,-0.009]
["2022-05-17T00:47:00.000000000","2022-05-17T07:47:00.000000000",4854,-2.787811]
["2022-05-17T00:47:00.000000000","2022-05-17T07:47:00.000000000",4868,23.08333]
["2022-05-17T00:47:00.000000000","2022-05-17T07:47:00.000000000",4872,25.3]
["2022-05-17T00:47:00.000000000","2022-05-17T07:47:00.000000000",4858,244.0121]
["2022-05-17T00:47:00.000000000","2022-05-17T07:47:00.000000000",4863,0.0]
["2022-05-17T00:48:00.000000000","2022-05-17T07:48:00.000000000",4850,-0.009]
["2022-05-17T00:48:00.000000000","2022-05-17T07:48:00.000000000",4854,-2.64018]
["2022-05-17T00:48:00.000000000","2022-05-17T07:48:00.000000000",4868,23.15]
["2022-05-17T00:48:00.000000000","2022-05-17T07:48:00.000000000",4872,25.275]
["2022-05-17T00:48:00.000000000","2022-05-17T07:48:00.000000000",4858,244.007]
["2022-05-17T00:48:00.000000000","2022-05-17T07:48:00.000000000",4863,0.0]
["2022-05-17T00:49:00.000000000","2022-05-17T07:49:00.000000000",4850,-0.009]
["2022-05-17T00:49:00.000000000","2022-05-17T07:49:00.000000000",4854,-2.786488]
["2022-05-17T00:49:00.000000000","2022-05-17T07:49:00.000000000",4868,23.08333]
["2022-05-17T00:49:00.000000000","2022-05-17T07:49:00.000000000",4872,25.15]
["2022-05-17T00:49:00.000000000","2022-05-17T07:49:00.000000000",4858,244.0151]
["2022-05-17T00:49:00.000000000","2022-05-17T07:49:00.000000000",4863,0.0]
["2022-05-17T00:50:00.000000000","2022-05-17T07:50:00.000000000",4850,-0.009]
["2022-05-17T00:50:00.000000000","2022-05-17T07:50:00.000000000",4854,-2.859998]
["2022-05-17T00:50:00.000000000","2022-05-17T07:50:00.000000000",4868,23.00833]
["2022-05-17T00:50:00.000000000","2022-05-17T07:50:00.000000000",4872,25.1]
["2022-05-17T00:50:00.000000000","2022-05-17T07:50:00.000000000",4858,244.0654]
["2022-05-17T00:50:00.000000000","2022-05-17T07:50:00.000000000",4863,0.0]
["2022-05-17T00:51:00.000000000","2022-05-17T07:51:00.000000000",4850,-0.009249999]
["2022-05-17T00:51:00.000000000","2022-05-17T07:51:00.000000000",4854,-2.78655]
["2022-05-17T00:51:00.000000000","2022-05-17T07:51:00.000000000",4868,23.0]
["2022-05-17T00:51:00.000000000","2022-05-17T07:51:00.000000000",4872,25.04167]
["2022-05-17T00:51:00.000000000","2022-05-17T07:51:00.000000000",4858,244.072]
["2022-05-17T00:51:00.000000000","2022-05-17T07:51:00.000000000",4863,0.0]
["2022-05-17T00:52:00.000000000","2022-05-17T07:52:00.000000000",4850,-0.009]
["2022-05-17T00:52:00.000000000","2022-05-17T07:52:00.000000000",4854,-2.78696]
["2022-05-17T00:52:00.000000000","2022-05-17T07:52:00.000000000",4868,22.91666]
["2022-05-17T00:52:00.000000000","2022-05-17T07:52:00.000000000",4872,25.0]
["2022-05-17T00:52:00.000000000","2022-05-17T07:52:00.000000000",4858,244.0859]
["2022-05-17T00:52:00.000000000","2022-05-17T07:52:00.000000000",4863,0.0]
["2022-05-17T00:53:00.000000000","2022-05-17T07:53:00.000000000",4850,-0.009]
["2022-05-17T00:53:00.000000000","2022-05-17T07:53:00.000000000",4854,-2.787059]
["2022-05-17T00:53:00.000000000","2022-05-17T07:53:00.000000000",4868,22.99167]
["2022-05-17T00:53:00.000000000","2022-05-17T07:53:00.000000000",4872,25.125]
["2022-05-17T00:53:00.000000000","2022-05-17T07:53:00.000000000",4858,244.139]
["2022-05-17T00:53:00.000000000","2022-05-17T07:53:00.000000000",4863,0.0]
["2022-05-17T00:54:00.000000000","2022-05-17T07:54:00.000000000",4850,-0.009]
["2022-05-17T00:54:00.000000000","2022-05-17T07:54:00.000000000",4854,-2.640189]
["2022-05-17T00:54:00.000000000","2022-05-17T07:54:00.000000000",4868,23.125]
["2022-05-17T00:54:00.000000000","2022-05-17T07:54:00.000000000",4872,25.20833]
["2022-05-17T00:54:00.000000000","2022-05-17T07:54:00.000000000",4858,244.117]
["2022-05-17T00:54:00.000000000","2022-05-17T07:54:00.000000000",4863,0.0]
["2022-05-17T00:55:00.000000000","2022-05-17T07:55:00.000000000",4850,-0.009]
["2022-05-17T00:55:00.000000000","2022-05-17T07:55:00.000000000",4854,-2.933182]
["2022-05-17T00:55:00.000000000","2022-05-17T07:55:00.000000000",4868,23.29167]
["2022-05-17T00:55:00.000000000","2022-05-17T07:55:00.000000000",4872,25.375]
["2022-05-17T00:55:00.000000000","2022-05-17T07:55:00.000000000",4858,244.1293]
["2022-05-17T00:55:00.000000000","2022-05-17T07:55:00.000000000",4863,0.0]
["2022-05-17T00:56:00.000000000","2022-05-17T07:56:00.000000000",4850,-0.009]
["2022-05-17T00:56:00.000000000","2022-05-17T07:56:00.000000000",4854,-2.933076]
["2022-05-17T00:56:00.000000000","2022-05-17T07:56:00.000000000",4868,23.26666]
["2022-05-17T00:56:00.000000000","2022-05-17T07:56:00.000000000",4872,25.325]
["2022-05-17T00:56:00.000000000","2022-05-17T07:56:00.000000000",4858,244.1523]
["2022-05-17T00:56:00.000000000","2022-05-17T07:56:00.000000000",4863,0.0]
["2022-05-17T00:57:00.000000000","2022-05-17T07:57:00.000000000",4850,-0.009249999]
["2022-05-17T00:57:00.000000000","2022-05-17T07:57:00.000000000",4854,-2.786573]
["2022-05-17T00:57:00.000000000","2022-05-17T07:57:00.000000000",4868,23.16667]
["2022-05-17T00:57:00.000000000","2022-05-17T07:57:00.000000000",4872,25.28333]
["2022-05-17T00:57:00.000000000","2022-05-17T07:57:00.000000000",4858,244.1918]
["2022-05-17T00:57:00.000000000","2022-05-17T07:57:00.000000000",4863,0.0]
["2022-05-17T00:58:00.000000000","2022-05-17T07:58:00.000000000",4850,-0.009]
["2022-05-17T00:58:00.000000000","2022-05-17T07:58:00.000000000",4854,-2.713226]
["2022-05-17T00:58:00.000000000","2022-05-17T07:58:00.000000000",4868,23.075]
["2022-05-17T00:58:00.000000000","2022-05-17T07:58:00.000000000",4872,25.18333]
["2022-05-17T00:58:00.000000000","2022-05-17T07:58:00.000000000",4858,244.1941]
["2022-05-17T00:58:00.000000000","2022-05-17T07:58:00.000000000",4863,0.0]
["2022-05-17T00:59:00.000000000","2022-05-17T07:59:00.000000000",4850,-0.009]
["2022-05-17T00:59:00.000000000","2022-05-17T07:59:00.000000000",4854,-2.78648]
["2022-05-17T00:59:00.000000000","2022-05-17T07:59:00.000000000",4868,23.09167]
["2022-05-17T00:59:00.000000000","2022-05-17T07:59:00.000000000",4872,25.20833]
["2022-05-17T00:59:00.000000000","2022-05-17T07:59:00.000000000",4858,244.1988]
["2022-05-17T00:59:00.000000000","2022-05-17T07:59:00.000000000",4863,0.0]
["2022-05-17T01:00:00.000000000","2022-05-17T08:00:00.000000000",4850,-0.009]
["2022-05-17T01:00:00.000000000","2022-05-17T08:00:00.000000000",4854,-2.860541]
["2022-05-17T01:00:00.000000000","2022-05-17T08:00:00.000000000",4868,23.25833]
["2022-05-17T01:00:00.000000000","2022-05-17T08:00:00.000000000",4872,25.31667]
["2022-05-17T01:00:00.000000000","2022-05-17T08:00:00.000000000",4858,244.179]
["2022-05-17T01:00:00.000000000","2022-05-17T08:00:00.000000000",4863,0.0]
["2022-05-17T01:01:00.000000000","2022-05-17T08:01:00.000000000",4850,-0.009]
["2022-05-17T01:01:00.000000000","2022-05-17T08:01:00.000000000",4854,-2.860281]
["2022-05-17T01:01:00.000000000","2022-05-17T08:01:00.000000000",4868,23.2]
["2022-05-17T01:01:00.000000000","2022-05-17T08:01:00.000000000",4872,25.3]
["2022-05-17T01:01:00.000000000","2022-05-17T08:01:00.000000000",4858,244.0352]
["2022-05-17T01:01:00.000000000","2022-05-17T08:01:00.000000000",4863,0.0]
["2022-05-17T01:02:00.000000000","2022-05-17T08:02:00.000000000",4850,-0.009]
["2022-05-17T01:02:00.000000000","2022-05-17T08:02:00.000000000",4854,-2.7877]
["2022-05-17T01:02:00.000000000","2022-05-17T08:02:00.000000000",4868,23.24167]
["2022-05-17T01:02:00.000000000","2022-05-17T08:02:00.000000000",4872,25.33333]
["2022-05-17T01:02:00.000000000","2022-05-17T08:02:00.000000000",4858,244.0125]
["2022-05-17T01:02:00.000000000","2022-05-17T08:02:00.000000000",4863,0.0]
["2022-05-17T01:03:00.000000000","2022-05-17T08:03:00.000000000",4850,-0.009]
["2022-05-17T01:03:00.000000000","2022-05-17T08:03:00.000000000",4854,-2.861208]
["2022-05-17T01:03:00.000000000","2022-05-17T08:03:00.000000000",4868,23.2]
["2022-05-17T01:03:00.000000000","2022-05-17T08:03:00.000000000",4872,25.29167]
["2022-05-17T01:03:00.000000000","2022-05-17T08:03:00.000000000",4858,244.0478]
["2022-05-17T01:03:00.000000000","2022-05-17T08:03:00.000000000",4863,0.0]
["2022-05-17T01:04:00.000000000","2022-05-17T08:04:00.000000000",4850,-0.009]
["2022-05-17T01:04:00.000000000","2022-05-17T08:04:00.000000000",4854,-2.787695]
["2022-05-17T01:04:00.000000000","2022-05-17T08:04:00.000000000",4868,23.03333]
["2022-05-17T01:04:00.000000000","2022-05-17T08:04:00.000000000",4872,25.16667]
["2022-05-17T01:04:00.000000000","2022-05-17T08:04:00.000000000",4858,243.9958]
["2022-05-17T01:04:00.000000000","2022-05-17T08:04:00.000000000",4863,0.0]
["2022-05-17T01:05:00.000000000","2022-05-17T08:05:00.000000000",4850,-0.009]
["2022-05-17T01:05:00.000000000","2022-05-17T08:05:00.000000000",4854,-2.787503]
["2022-05-17T01:05:00.000000000","2022-05-17T08:05:00.000000000",4868,22.83333]
["2022-05-17T01:05:00.000000000","2022-05-17T08:05:00.000000000",4872,24.99167]
["2022-05-17T01:05:00.000000000","2022-05-17T08:05:00.000000000",4858,244.032]
["2022-05-17T01:05:00.000000000","2022-05-17T08:05:00.000000000",4863,0.0]
["2022-05-17T01:06:00.000000000","2022-05-17T08:06:00.000000000",4850,-0.009249999]
["2022-05-17T01:06:00.000000000","2022-05-17T08:06:00.000000000",4854,-3.007873]
["2022-05-17T01:06:00.000000000","2022-05-17T08:06:00.000000000",4868,22.80833]
["2022-05-17T01:06:00.000000000","2022-05-17T08:06:00.000000000",4872,24.89166]
["2022-05-17T01:06:00.000000000","2022-05-17T08:06:00.000000000",4858,244.0622]
["2022-05-17T01:06:00.000000000","2022-05-17T08:06:00.000000000",4863,0.0]
["2022-05-17T01:07:00.000000000","2022-05-17T08:07:00.000000000",4850,-0.009]
["2022-05-17T01:07:00.000000000","2022-05-17T08:07:00.000000000",4854,-2.860698]
["2022-05-17T01:07:00.000000000","2022-05-17T08:07:00.000000000",4868,22.86667]
["2022-05-17T01:07:00.000000000","2022-05-17T08:07:00.000000000",4872,24.98333]
["2022-05-17T01:07:00.000000000","2022-05-17T08:07:00.000000000",4858,244.0845]
["2022-05-17T01:07:00.000000000","2022-05-17T08:07:00.000000000",4863,0.0]
["2022-05-17T01:08:00.000000000","2022-05-17T08:08:00.000000000",4850,-0.009]
["2022-05-17T01:08:00.000000000","2022-05-17T08:08:00.000000000",4854,-2.78766]
["2022-05-17T01:08:00.000000000","2022-05-17T08:08:00.000000000",4868,22.91666]
["2022-05-17T01:08:00.000000000","2022-05-17T08:08:00.000000000",4872,25.025]
["2022-05-17T01:08:00.000000000","2022-05-17T08:08:00.000000000",4858,244.1387]
["2022-05-17T01:08:00.000000000","2022-05-17T08:08:00.000000000",4863,0.0]
["2022-05-17T01:09:00.000000000","2022-05-17T08:09:00.000000000",4850,-0.009]
["2022-05-17T01:09:00.000000000","2022-05-17T08:09:00.000000000",4854,-2.641381]
["2022-05-17T01:09:00.000000000","2022-05-17T08:09:00.000000000",4868,23.00833]
["2022-05-17T01:09:00.000000000","2022-05-17T08:09:00.000000000",4872,25.075]
["2022-05-17T01:09:00.000000000","2022-05-17T08:09:00.000000000",4858,244.1119]
["2022-05-17T01:09:00.000000000","2022-05-17T08:09:00.000000000",4863,0.0]
["2022-05-17T01:10:00.000000000","2022-05-17T08:10:00.000000000",4850,-0.009]
["2022-05-17T01:10:00.000000000","2022-05-17T08:10:00.000000000",4854,-2.641334]
["2022-05-17T01:10:00.000000000","2022-05-17T08:10:00.000000000",4868,23.025]
["2022-05-17T01:10:00.000000000","2022-05-17T08:10:00.000000000",4872,25.09167]
["2022-05-17T01:10:00.000000000","2022-05-17T08:10:00.000000000",4858,244.0706]
["2022-05-17T01:10:00.000000000","2022-05-17T08:10:00.000000000",4863,0.0]
["2022-05-17T01:11:00.000000000","2022-05-17T08:11:00.000000000",4850,-0.009]
["2022-05-17T01:11:00.000000000","2022-05-17T08:11:00.000000000",4854,-2.714985]
["2022-05-17T01:11:00.000000000","2022-05-17T08:11:00.000000000",4868,23.025]
["2022-05-17T01:11:00.000000000","2022-05-17T08:11:00.000000000",4872,25.125]
["2022-05-17T01:11:00.000000000","2022-05-17T08:11:00.000000000",4858,244.0112]
["2022-05-17T01:11:00.000000000","2022-05-17T08:11:00.000000000",4863,0.0]
["2022-05-17T01:12:00.000000000","2022-05-17T08:12:00.000000000",4850,-0.009]
["2022-05-17T01:12:00.000000000","2022-05-17T08:12:00.000000000",4854,-2.714534]
["2022-05-17T01:12:00.000000000","2022-05-17T08:12:00.000000000",4868,23.05]
["2022-05-17T01:12:00.000000000","2022-05-17T08:12:00.000000000",4872,25.125]
["2022-05-17T01:12:00.000000000","2022-05-17T08:12:00.000000000",4858,244.0524]
["2022-05-17T01:12:00.000000000","2022-05-17T08:12:00.000000000",4863,0.0]
["2022-05-17T01:13:00.000000000","2022-05-17T08:13:00.000000000",4850,-0.009]
["2022-05-17T01:13:00.000000000","2022-05-17T08:13:00.000000000",4854,-2.78817]
["2022-05-17T01:13:00.000000000","2022-05-17T08:13:00.000000000",4868,23.04167]
["2022-05-17T01:13:00.000000000","2022-05-17T08:13:00.000000000",4872,25.08333]
["2022-05-17T01:13:00.000000000","2022-05-17T08:13:00.000000000",4858,244.0372]
["2022-05-17T01:13:00.000000000","2022-05-17T08:13:00.000000000",4863,0.0]
["2022-05-17T01:14:00.000000000","2022-05-17T08:14:00.000000000",4850,-0.009]
["2022-05-17T01:14:00.000000000","2022-05-17T08:14:00.000000000",4854,-2.714657]
["2022-05-17T01:14:00.000000000","2022-05-17T08:14:00.000000000",4868,23.025]
["2022-05-17T01:14:00.000000000","2022-05-17T08:14:00.000000000",4872,25.06667]
["2022-05-17T01:14:00.000000000","2022-05-17T08:14:00.000000000",4858,244.0405]
["2022-05-17T01:14:00.000000000","2022-05-17T08:14:00.000000000",4863,0.0]
["2022-05-17T01:15:00.000000000","2022-05-17T08:15:00.000000000",4850,-0.009]
["2022-05-17T01:15:00.000000000","2022-05-17T08:15:00.000000000",4854,-2.788252]
["2022-05-17T01:15:00.000000000","2022-05-17T08:15:00.000000000",4868,23.025]
["2022-05-17T01:15:00.000000000","2022-05-17T08:15:00.000000000",4872,25.05]
["2022-05-17T01:15:00.000000000","2022-05-17T08:15:00.000000000",4858,244.0145]
["2022-05-17T01:15:00.000000000","2022-05-17T08:15:00.000000000",4863,0.0]
["2022-05-17T01:16:00.000000000","2022-05-17T08:16:00.000000000",4850,-0.009]
["2022-05-17T01:16:00.000000000","2022-05-17T08:16:00.000000000",4854,-2.641445]
["2022-05-17T01:16:00.000000000","2022-05-17T08:16:00.000000000",4868,23.025]
["2022-05-17T01:16:00.000000000","2022-05-17T08:16:00.000000000",4872,25.08333]
["2022-05-17T01:16:00.000000000","2022-05-17T08:16:00.000000000",4858,244.0174]
["2022-05-17T01:16:00.000000000","2022-05-17T08:16:00.000000000",4863,0.0]
["2022-05-17T01:17:00.000000000","2022-05-17T08:17:00.000000000",4850,-0.009]
["2022-05-17T01:17:00.000000000","2022-05-17T08:17:00.000000000",4854,-2.78858]
["2022-05-17T01:17:00.000000000","2022-05-17T08:17:00.000000000",4868,22.98333]
["2022-05-17T01:17:00.000000000","2022-05-17T08:17:00.000000000",4872,25.05833]
["2022-05-17T01:17:00.000000000","2022-05-17T08:17:00.000000000",4858,244.0896]
["2022-05-17T01:17:00.000000000","2022-05-17T08:17:00.000000000",4863,0.0]
["2022-05-17T01:18:00.000000000","2022-05-17T08:18:00.000000000",4850,-0.009]
["2022-05-17T01:18:00.000000000","2022-05-17T08:18:00.000000000",4854,-2.861425]
["2022-05-17T01:18:00.000000000","2022-05-17T08:18:00.000000000",4868,23.05833]
["2022-05-17T01:18:00.000000000","2022-05-17T08:18:00.000000000",4872,25.075]
["2022-05-17T01:18:00.000000000","2022-05-17T08:18:00.000000000",4858,244.1094]
["2022-05-17T01:18:00.000000000","2022-05-17T08:18:00.000000000",4863,0.0]
["2022-05-17T01:19:00.000000000","2022-05-17T08:19:00.000000000",4850,-0.009]
["2022-05-17T01:19:00.000000000","2022-05-17T08:19:00.000000000",4854,-2.86146]
["2022-05-17T01:19:00.000000000","2022-05-17T08:19:00.000000000",4868,23.18333]
["2022-05-17T01:19:00.000000000","2022-05-17T08:19:00.000000000",4872,25.2]
["2022-05-17T01:19:00.000000000","2022-05-17T08:19:00.000000000",4858,244.0557]
["2022-05-17T01:19:00.000000000","2022-05-17T08:19:00.000000000",4863,0.0]
["2022-05-17T01:20:00.000000000","2022-05-17T08:20:00.000000000",4850,-0.009]
["2022-05-17T01:20:00.000000000","2022-05-17T08:20:00.000000000",4854,-2.787873]
["2022-05-17T01:20:00.000000000","2022-05-17T08:20:00.000000000",4868,23.2]
["2022-05-17T01:20:00.000000000","2022-05-17T08:20:00.000000000",4872,25.275]
["2022-05-17T01:20:00.000000000","2022-05-17T08:20:00.000000000",4858,244.0541]
["2022-05-17T01:20:00.000000000","2022-05-17T08:20:00.000000000",4863,0.0]
["2022-05-17T01:21:00.000000000","2022-05-17T08:21:00.000000000",4850,-0.009]
["2022-05-17T01:21:00.000000000","2022-05-17T08:21:00.000000000",4854,-2.787408]
["2022-05-17T01:21:00.000000000","2022-05-17T08:21:00.000000000",4868,23.25]
["2022-05-17T01:21:00.000000000","2022-05-17T08:21:00.000000000",4872,25.31667]
["2022-05-17T01:21:00.000000000","2022-05-17T08:21:00.000000000",4858,244.0642]
["2022-05-17T01:21:00.000000000","2022-05-17T08:21:00.000000000",4863,0.0]
["2022-05-17T01:22:00.000000000","2022-05-17T08:22:00.000000000",4850,-0.009]
["2022-05-17T01:22:00.000000000","2022-05-17T08:22:00.000000000",4854,-2.933784]
["2022-05-17T01:22:00.000000000","2022-05-17T08:22:00.000000000",4868,23.28333]
["2022-05-17T01:22:00.000000000","2022-05-17T08:22:00.000000000",4872,25.3]
["2022-05-17T01:22:00.000000000","2022-05-17T08:22:00.000000000",4858,244.1163]
["2022-05-17T01:22:00.000000000","2022-05-17T08:22:00.000000000",4863,0.0]
["2022-05-17T01:23:00.000000000","2022-05-17T08:23:00.000000000",4850,-0.009]
["2022-05-17T01:23:00.000000000","2022-05-17T08:23:00.000000000",4854,-2.860226]
["2022-05-17T01:23:00.000000000","2022-05-17T08:23:00.000000000",4868,23.2]
["2022-05-17T01:23:00.000000000","2022-05-17T08:23:00.000000000",4872,25.26666]
["2022-05-17T01:23:00.000000000","2022-05-17T08:23:00.000000000",4858,244.1324]
["2022-05-17T01:23:00.000000000","2022-05-17T08:23:00.000000000",4863,0.0]
["2022-05-17T01:24:00.000000000","2022-05-17T08:24:00.000000000",4850,-0.009]
["2022-05-17T01:24:00.000000000","2022-05-17T08:24:00.000000000",4854,-2.786977]
["2022-05-17T01:24:00.000000000","2022-05-17T08:24:00.000000000",4868,23.18333]
["2022-05-17T01:24:00.000000000","2022-05-17T08:24:00.000000000",4872,25.18333]
["2022-05-17T01:24:00.000000000","2022-05-17T08:24:00.000000000",4858,244.1306]
["2022-05-17T01:24:00.000000000","2022-05-17T08:24:00.000000000",4863,0.0]
["2022-05-17T01:25:00.000000000","2022-05-17T08:25:00.000000000",4850,-0.009]
["2022-05-17T01:25:00.000000000","2022-05-17T08:25:00.000000000",4854,-2.933764]
["2022-05-17T01:25:00.000000000","2022-05-17T08:25:00.000000000",4868,23.14166]
["2022-05-17T01:25:00.000000000","2022-05-17T08:25:00.000000000",4872,25.20833]
["2022-05-17T01:25:00.000000000","2022-05-17T08:25:00.000000000",4858,244.1494]
["2022-05-17T01:25:00.000000000","2022-05-17T08:25:00.000000000",4863,0.0]
["2022-05-17T01:26:00.000000000","2022-05-17T08:26:00.000000000",4850,-0.009]
["2022-05-17T01:26:00.000000000","2022-05-17T08:26:00.000000000",4854,-2.787354]
["2022-05-17T01:26:00.000000000","2022-05-17T08:26:00.000000000",4868,23.19167]
["2022-05-17T01:26:00.000000000","2022-05-17T08:26:00.000000000",4872,25.225]
["2022-05-17T01:26:00.000000000","2022-05-17T08:26:00.000000000",4858,244.1733]
["2022-05-17T01:26:00.000000000","2022-05-17T08:26:00.000000000",4863,0.0]
["2022-05-17T01:27:00.000000000","2022-05-17T08:27:00.000000000",4850,-0.009]
["2022-05-17T01:27:00.000000000","2022-05-17T08:27:00.000000000",4854,-2.860796]
["2022-05-17T01:27:00.000000000","2022-05-17T08:27:00.000000000",4868,23.15]
["2022-05-17T01:27:00.000000000","2022-05-17T08:27:00.000000000",4872,25.23333]
["2022-05-17T01:27:00.000000000","2022-05-17T08:27:00.000000000",4858,244.1259]
["2022-05-17T01:27:00.000000000","2022-05-17T08:27:00.000000000",4863,0.0]
["2022-05-17T01:28:00.000000000","2022-05-17T08:28:00.000000000",4850,-0.009]
["2022-05-17T01:28:00.000000000","2022-05-17T08:28:00.000000000",4854,-2.860851]
["2022-05-17T01:28:00.000000000","2022-05-17T08:28:00.000000000",4868,23.15833]
["2022-05-17T01:28:00.000000000","2022-05-17T08:28:00.000000000",4872,25.24167]
["2022-05-17T01:28:00.000000000","2022-05-17T08:28:00.000000000",4858,244.149]
["2022-05-17T01:28:00.000000000","2022-05-17T08:28:00.000000000",4863,0.0]
["2022-05-17T01:29:00.000000000","2022-05-17T08:29:00.000000000",4850,-0.009]
["2022-05-17T01:29:00.000000000","2022-05-17T08:29:00.000000000",4854,-2.714156]
["2022-05-17T01:29:00.000000000","2022-05-17T08:29:00.000000000",4868,23.15]
["2022-05-17T01:29:00.000000000","2022-05-17T08:29:00.000000000",4872,25.26667]
["2022-05-17T01:29:00.000000000","2022-05-17T08:29:00.000000000",4858,244.1695]
["2022-05-17T01:29:00.000000000","2022-05-17T08:29:00.000000000",4863,0.0]
["2022-05-17T01:30:00.000000000","2022-05-17T08:30:00.000000000",4850,-0.009]
["2022-05-17T01:30:00.000000000","2022-05-17T08:30:00.000000000",4854,-2.787473]
["2022-05-17T01:30:00.000000000","2022-05-17T08:30:00.000000000",4868,23.18333]
["2022-05-17T01:30:00.000000000","2022-05-17T08:30:00.000000000",4872,25.225]
["2022-05-17T01:30:00.000000000","2022-05-17T08:30:00.000000000",4858,244.1718]
["2022-05-17T01:30:00.000000000","2022-05-17T08:30:00.000000000",4863,0.0]
["2022-05-17T01:31:00.000000000","2022-05-17T08:31:00.000000000",4850,-0.009]
["2022-05-17T01:31:00.000000000","2022-05-17T08:31:00.000000000",4854,-2.639925]
["2022-05-17T01:31:00.000000000","2022-05-17T08:31:00.000000000",4868,23.08333]
["2022-05-17T01:31:00.000000000","2022-05-17T08:31:00.000000000",4872,25.13333]
["2022-05-17T01:31:00.000000000","2022-05-17T08:31:00.000000000",4858,244.1731]
["2022-05-17T01:31:00.000000000","2022-05-17T08:31:00.000000000",4863,0.0]
["2022-05-17T01:32:00.000000000","2022-05-17T08:32:00.000000000",4850,-0.009]
["2022-05-17T01:32:00.000000000","2022-05-17T08:32:00.000000000",4854,-2.640415]
["2022-05-17T01:32:00.000000000","2022-05-17T08:32:00.000000000",4868,23.0]
["2022-05-17T01:32:00.000000000","2022-05-17T08:32:00.000000000",4872,25.03333]
["2022-05-17T01:32:00.000000000","2022-05-17T08:32:00.000000000",4858,244.2191]
["2022-05-17T01:32:00.000000000","2022-05-17T08:32:00.000000000",4863,0.0]
["2022-05-17T01:33:00.000000000","2022-05-17T08:33:00.000000000",4850,-0.009]
["2022-05-17T01:33:00.000000000","2022-05-17T08:33:00.000000000",4854,-2.713414]
["2022-05-17T01:33:00.000000000","2022-05-17T08:33:00.000000000",4868,22.78333]
["2022-05-17T01:33:00.000000000","2022-05-17T08:33:00.000000000",4872,24.85]
["2022-05-17T01:33:00.000000000","2022-05-17T08:33:00.000000000",4858,244.2108]
["2022-05-17T01:33:00.000000000","2022-05-17T08:33:00.000000000",4863,0.0]
["2022-05-17T01:34:00.000000000","2022-05-17T08:34:00.000000000",4850,-0.009]
["2022-05-17T01:34:00.000000000","2022-05-17T08:34:00.000000000",4854,-2.786992]
["2022-05-17T01:34:00.000000000","2022-05-17T08:34:00.000000000",4868,22.68333]
["2022-05-17T01:34:00.000000000","2022-05-17T08:34:00.000000000",4872,24.725]
["2022-05-17T01:34:00.000000000","2022-05-17T08:34:00.000000000",4858,244.2265]
["2022-05-17T01:34:00.000000000","2022-05-17T08:34:00.000000000",4863,0.0]
["2022-05-17T01:35:00.000000000","2022-05-17T08:35:00.000000000",4850,-0.009]
["2022-05-17T01:35:00.000000000","2022-05-17T08:35:00.000000000",4854,-2.713677]
["2022-05-17T01:35:00.000000000","2022-05-17T08:35:00.000000000",4868,22.56667]
["2022-05-17T01:35:00.000000000","2022-05-17T08:35:00.000000000",4872,24.7]
["2022-05-17T01:35:00.000000000","2022-05-17T08:35:00.000000000",4858,244.2554]
["2022-05-17T01:35:00.000000000","2022-05-17T08:35:00.000000000",4863,0.0]
["2022-05-17T01:36:00.000000000","2022-05-17T08:36:00.000000000",4850,-0.009]
["2022-05-17T01:36:00.000000000","2022-05-17T08:36:00.000000000",4854,-2.86023]
["2022-05-17T01:36:00.000000000","2022-05-17T08:36:00.000000000",4868,22.60833]
["2022-05-17T01:36:00.000000000","2022-05-17T08:36:00.000000000",4872,24.71667]
["2022-05-17T01:36:00.000000000","2022-05-17T08:36:00.000000000",4858,244.0605]
["2022-05-17T01:36:00.000000000","2022-05-17T08:36:00.000000000",4863,0.0]
["2022-05-17T01:37:00.000000000","2022-05-17T08:37:00.000000000",4850,-0.009]
["2022-05-17T01:37:00.000000000","2022-05-17T08:37:00.000000000",4854,-2.713611]
["2022-05-17T01:37:00.000000000","2022-05-17T08:37:00.000000000",4868,22.69167]
["2022-05-17T01:37:00.000000000","2022-05-17T08:37:00.000000000",4872,24.76666]
["2022-05-17T01:37:00.000000000","2022-05-17T08:37:00.000000000",4858,243.8481]
["2022-05-17T01:37:00.000000000","2022-05-17T08:37:00.000000000",4863,0.0]
["2022-05-17T01:38:00.000000000","2022-05-17T08:38:00.000000000",4850,-0.009]
["2022-05-17T01:38:00.000000000","2022-05-17T08:38:00.000000000",4854,-2.860144]
["2022-05-17T01:38:00.000000000","2022-05-17T08:38:00.000000000",4868,22.73333]
["2022-05-17T01:38:00.000000000","2022-05-17T08:38:00.000000000",4872,24.8]
["2022-05-17T01:38:00.000000000","2022-05-17T08:38:00.000000000",4858,243.8464]
["2022-05-17T01:38:00.000000000","2022-05-17T08:38:00.000000000",4863,0.0]
["2022-05-17T01:39:00.000000000","2022-05-17T08:39:00.000000000",4850,-0.009]
["2022-05-17T01:39:00.000000000","2022-05-17T08:39:00.000000000",4854,-2.71337]
["2022-05-17T01:39:00.000000000","2022-05-17T08:39:00.000000000",4868,22.73333]
["2022-05-17T01:39:00.000000000","2022-05-17T08:39:00.000000000",4872,24.71667]
["2022-05-17T01:39:00.000000000","2022-05-17T08:39:00.000000000",4858,243.8029]
["2022-05-17T01:39:00.000000000","2022-05-17T08:39:00.000000000",4863,0.0]
["2022-05-17T01:40:00.000000000","2022-05-17T08:40:00.000000000",4850,-0.009]
["2022-05-17T01:40:00.000000000","2022-05-17T08:40:00.000000000",4854,-2.860025]
["2022-05-17T01:40:00.000000000","2022-05-17T08:40:00.000000000",4868,22.66667]
["2022-05-17T01:40:00.000000000","2022-05-17T08:40:00.000000000",4872,24.65]
["2022-05-17T01:40:00.000000000","2022-05-17T08:40:00.000000000",4858,243.8264]
["2022-05-17T01:40:00.000000000","2022-05-17T08:40:00.000000000",4863,0.0]
["2022-05-17T01:41:00.000000000","2022-05-17T08:41:00.000000000",4850,-0.009]
["2022-05-17T01:41:00.000000000","2022-05-17T08:41:00.000000000",4854,-2.713256]
["2022-05-17T01:41:00.000000000","2022-05-17T08:41:00.000000000",4868,22.68333]
["2022-05-17T01:41:00.000000000","2022-05-17T08:41:00.000000000",4872,24.64166]
["2022-05-17T01:41:00.000000000","2022-05-17T08:41:00.000000000",4858,243.8765]
["2022-05-17T01:41:00.000000000","2022-05-17T08:41:00.000000000",4863,0.0]
["2022-05-17T01:42:00.000000000","2022-05-17T08:42:00.000000000",4850,-0.009]
["2022-05-17T01:42:00.000000000","2022-05-17T08:42:00.000000000",4854,-2.786635]
["2022-05-17T01:42:00.000000000","2022-05-17T08:42:00.000000000",4868,22.6]
["2022-05-17T01:42:00.000000000","2022-05-17T08:42:00.000000000",4872,24.56667]
["2022-05-17T01:42:00.000000000","2022-05-17T08:42:00.000000000",4858,243.8349]
["2022-05-17T01:42:00.000000000","2022-05-17T08:42:00.000000000",4863,0.0]
["2022-05-17T01:43:00.000000000","2022-05-17T08:43:00.000000000",4850,-0.009]
["2022-05-17T01:43:00.000000000","2022-05-17T08:43:00.000000000",4854,-2.859738]
["2022-05-17T01:43:00.000000000","2022-05-17T08:43:00.000000000",4868,22.625]
["2022-05-17T01:43:00.000000000","2022-05-17T08:43:00.000000000",4872,24.58333]
["2022-05-17T01:43:00.000000000","2022-05-17T08:43:00.000000000",4858,243.8563]
["2022-05-17T01:43:00.000000000","2022-05-17T08:43:00.000000000",4863,0.0]
["2022-05-17T01:44:00.000000000","2022-05-17T08:44:00.000000000",4850,-0.009]
["2022-05-17T01:44:00.000000000","2022-05-17T08:44:00.000000000",4854,-2.86044]
["2022-05-17T01:44:00.000000000","2022-05-17T08:44:00.000000000",4868,22.60833]
["2022-05-17T01:44:00.000000000","2022-05-17T08:44:00.000000000",4872,24.48333]
["2022-05-17T01:44:00.000000000","2022-05-17T08:44:00.000000000",4858,243.8589]
["2022-05-17T01:44:00.000000000","2022-05-17T08:44:00.000000000",4863,0.0]
["2022-05-17T01:45:00.000000000","2022-05-17T08:45:00.000000000",4850,-0.009]
["2022-05-17T01:45:00.000000000","2022-05-17T08:45:00.000000000",4854,-2.787492]
["2022-05-17T01:45:00.000000000","2022-05-17T08:45:00.000000000",4868,22.49167]
["2022-05-17T01:45:00.000000000","2022-05-17T08:45:00.000000000",4872,24.36667]
["2022-05-17T01:45:00.000000000","2022-05-17T08:45:00.000000000",4858,243.8777]
["2022-05-17T01:45:00.000000000","2022-05-17T08:45:00.000000000",4863,0.0]
["2022-05-17T01:46:00.000000000","2022-05-17T08:46:00.000000000",4850,-0.009]
["2022-05-17T01:46:00.000000000","2022-05-17T08:46:00.000000000",4854,-2.71369]
["2022-05-17T01:46:00.000000000","2022-05-17T08:46:00.000000000",4868,22.325]
["2022-05-17T01:46:00.000000000","2022-05-17T08:46:00.000000000",4872,24.275]
["2022-05-17T01:46:00.000000000","2022-05-17T08:46:00.000000000",4858,243.8456]
["2022-05-17T01:46:00.000000000","2022-05-17T08:46:00.000000000",4863,0.0]
["2022-05-17T01:47:00.000000000","2022-05-17T08:47:00.000000000",4850,-0.009]
["2022-05-17T01:47:00.000000000","2022-05-17T08:47:00.000000000",4854,-2.714046]
["2022-05-17T01:47:00.000000000","2022-05-17T08:47:00.000000000",4868,22.33333]
["2022-05-17T01:47:00.000000000","2022-05-17T08:47:00.000000000",4872,24.29167]
["2022-05-17T01:47:00.000000000","2022-05-17T08:47:00.000000000",4858,243.8276]
["2022-05-17T01:47:00.000000000","2022-05-17T08:47:00.000000000",4863,0.0]
["2022-05-17T01:48:00.000000000","2022-05-17T08:48:00.000000000",4850,-0.009]
["2022-05-17T01:48:00.000000000","2022-05-17T08:48:00.000000000",4854,-2.787449]
["2022-05-17T01:48:00.000000000","2022-05-17T08:48:00.000000000",4868,22.25]
["2022-05-17T01:48:00.000000000","2022-05-17T08:48:00.000000000",4872,24.2]
["2022-05-17T01:48:00.000000000","2022-05-17T08:48:00.000000000",4858,243.8559]
["2022-05-17T01:48:00.000000000","2022-05-17T08:48:00.000000000",4863,0.0]
["2022-05-17T01:49:00.000000000","2022-05-17T08:49:00.000000000",4850,-0.009]
["2022-05-17T01:49:00.000000000","2022-05-17T08:49:00.000000000",4854,-2.787331]
["2022-05-17T01:49:00.000000000","2022-05-17T08:49:00.000000000",4868,22.1]
["2022-05-17T01:49:00.000000000","2022-05-17T08:49:00.000000000",4872,24.075]
["2022-05-17T01:49:00.000000000","2022-05-17T08:49:00.000000000",4858,243.8705]
["2022-05-17T01:49:00.000000000","2022-05-17T08:49:00.000000000",4863,0.0]
["2022-05-17T01:50:00.000000000","2022-05-17T08:50:00.000000000",4850,-0.009]
["2022-05-17T01:50:00.000000000","2022-05-17T08:50:00.000000000",4854,-2.714604]
["2022-05-17T01:50:00.000000000","2022-05-17T08:50:00.000000000",4868,22.1]
["2022-05-17T01:50:00.000000000","2022-05-17T08:50:00.000000000",4872,24.1]
["2022-05-17T01:50:00.000000000","2022-05-17T08:50:00.000000000",4858,243.8428]
["2022-05-17T01:50:00.000000000","2022-05-17T08:50:00.000000000",4863,0.0]
["2022-05-17T01:51:00.000000000","2022-05-17T08:51:00.000000000",4850,-0.009]
["2022-05-17T01:51:00.000000000","2022-05-17T08:51:00.000000000",4854,-2.714638]
["2022-05-17T01:51:00.000000000","2022-05-17T08:51:00.000000000",4868,22.075]
["2022-05-17T01:51:00.000000000","2022-05-17T08:51:00.000000000",4872,24.06667]
["2022-05-17T01:51:00.000000000","2022-05-17T08:51:00.000000000",4858,243.8697]
["2022-05-17T01:51:00.000000000","2022-05-17T08:51:00.000000000",4863,0.0]
["2022-05-17T01:52:00.000000000","2022-05-17T08:52:00.000000000",4850,-0.009]
["2022-05-17T01:52:00.000000000","2022-05-17T08:52:00.000000000",4854,-2.787835]
["2022-05-17T01:52:00.000000000","2022-05-17T08:52:00.000000000",4868,22.06667]
["2022-05-17T01:52:00.000000000","2022-05-17T08:52:00.000000000",4872,24.08333]
["2022-05-17T01:52:00.000000000","2022-05-17T08:52:00.000000000",4858,243.8907]
["2022-05-17T01:52:00.000000000","2022-05-17T08:52:00.000000000",4863,0.0]
["2022-05-17T01:53:00.000000000","2022-05-17T08:53:00.000000000",4850,-0.009]
["2022-05-17T01:53:00.000000000","2022-05-17T08:53:00.000000000",4854,-2.787585]
["2022-05-17T01:53:00.000000000","2022-05-17T08:53:00.000000000",4868,21.975]
["2022-05-17T01:53:00.000000000","2022-05-17T08:53:00.000000000",4872,24.075]
["2022-05-17T01:53:00.000000000","2022-05-17T08:53:00.000000000",4858,243.9395]
["2022-05-17T01:53:00.000000000","2022-05-17T08:53:00.000000000",4863,0.0]
["2022-05-17T01:54:00.000000000","2022-05-17T08:54:00.000000000",4850,-0.009]
["2022-05-17T01:54:00.000000000","2022-05-17T08:54:00.000000000",4854,-2.787929]
["2022-05-17T01:54:00.000000000","2022-05-17T08:54:00.000000000",4868,22.11667]
["2022-05-17T01:54:00.000000000","2022-05-17T08:54:00.000000000",4872,24.175]
["2022-05-17T01:54:00.000000000","2022-05-17T08:54:00.000000000",4858,243.9527]
["2022-05-17T01:54:00.000000000","2022-05-17T08:54:00.000000000",4863,0.0]
["2022-05-17T01:55:00.000000000","2022-05-17T08:55:00.000000000",4850,-0.009]
["2022-05-17T01:55:00.000000000","2022-05-17T08:55:00.000000000",4854,-2.640808]
["2022-05-17T01:55:00.000000000","2022-05-17T08:55:00.000000000",4868,22.16667]
["2022-05-17T01:55:00.000000000","2022-05-17T08:55:00.000000000",4872,24.2]
["2022-05-17T01:55:00.000000000","2022-05-17T08:55:00.000000000",4858,243.9267]
["2022-05-17T01:55:00.000000000","2022-05-17T08:55:00.000000000",4863,0.0]
["2022-05-17T01:56:00.000000000","2022-05-17T08:56:00.000000000",4850,-0.009]
["2022-05-17T01:56:00.000000000","2022-05-17T08:56:00.000000000",4854,-2.714064]
["2022-05-17T01:56:00.000000000","2022-05-17T08:56:00.000000000",4868,22.18333]
["2022-05-17T01:56:00.000000000","2022-05-17T08:56:00.000000000",4872,24.29167]
["2022-05-17T01:56:00.000000000","2022-05-17T08:56:00.000000000",4858,243.9482]
["2022-05-17T01:56:00.000000000","2022-05-17T08:56:00.000000000",4863,0.0]
["2022-05-17T01:57:00.000000000","2022-05-17T08:57:00.000000000",4850,-0.009]
["2022-05-17T01:57:00.000000000","2022-05-17T08:57:00.000000000",4854,-2.71407]
["2022-05-17T01:57:00.000000000","2022-05-17T08:57:00.000000000",4868,22.24167]
["2022-05-17T01:57:00.000000000","2022-05-17T08:57:00.000000000",4872,24.35]
["2022-05-17T01:57:00.000000000","2022-05-17T08:57:00.000000000",4858,243.9032]
["2022-05-17T01:57:00.000000000","2022-05-17T08:57:00.000000000",4863,0.0]
["2022-05-17T01:58:00.000000000","2022-05-17T08:58:00.000000000",4850,-0.009]
["2022-05-17T01:58:00.000000000","2022-05-17T08:58:00.000000000",4854,-2.860767]
["2022-05-17T01:58:00.000000000","2022-05-17T08:58:00.000000000",4868,22.28333]
["2022-05-17T01:58:00.000000000","2022-05-17T08:58:00.000000000",4872,24.4]
["2022-05-17T01:58:00.000000000","2022-05-17T08:58:00.000000000",4858,243.9254]
["2022-05-17T01:58:00.000000000","2022-05-17T08:58:00.000000000",4863,0.0]
["2022-05-17T01:59:00.000000000","2022-05-17T08:59:00.000000000",4850,-0.009]
["2022-05-17T01:59:00.000000000","2022-05-17T08:59:00.000000000",4854,-2.640115]
["2022-05-17T01:59:00.000000000","2022-05-17T08:59:00.000000000",4868,22.33333]
["2022-05-17T01:59:00.000000000","2022-05-17T08:59:00.000000000",4872,24.40833]
["2022-05-17T01:59:00.000000000","2022-05-17T08:59:00.000000000",4858,243.9176]
["2022-05-17T01:59:00.000000000","2022-05-17T08:59:00.000000000",4863,0.0]
["2022-05-17T02:00:00.000000000","2022-05-17T09:00:00.000000000",4850,-0.009]
["2022-05-17T02:00:00.000000000","2022-05-17T09:00:00.000000000",4854,-2.713636]
["2022-05-17T02:00:00.000000000","2022-05-17T09:00:00.000000000",4868,22.39166]
["2022-05-17T02:00:00.000000000","2022-05-17T09:00:00.000000000",4872,24.5]
["2022-05-17T02:00:00.000000000","2022-05-17T09:00:00.000000000",4858,243.929]
["2022-05-17T02:00:00.000000000","2022-05-17T09:00:00.000000000",4863,0.0]
["2022-05-17T02:01:00.000000000","2022-05-17T09:01:00.000000000",4850,-0.009]
["2022-05-17T02:01:00.000000000","2022-05-17T09:01:00.000000000",4854,-2.712771]
["2022-05-17T02:01:00.000000000","2022-05-17T09:01:00.000000000",4868,22.50833]
["2022-05-17T02:01:00.000000000","2022-05-17T09:01:00.000000000",4872,24.59167]
["2022-05-17T02:01:00.000000000","2022-05-17T09:01:00.000000000",4858,243.9165]
["2022-05-17T02:01:00.000000000","2022-05-17T09:01:00.000000000",4863,0.0]
["2022-05-17T02:02:00.000000000","2022-05-17T09:02:00.000000000",4850,-0.009]
["2022-05-17T02:02:00.000000000","2022-05-17T09:02:00.000000000",4854,-2.712503]
["2022-05-17T02:02:00.000000000","2022-05-17T09:02:00.000000000",4868,22.54167]
["2022-05-17T02:02:00.000000000","2022-05-17T09:02:00.000000000",4872,24.65833]
["2022-05-17T02:02:00.000000000","2022-05-17T09:02:00.000000000",4858,243.9111]
["2022-05-17T02:02:00.000000000","2022-05-17T09:02:00.000000000",4863,0.0]
["2022-05-17T02:03:00.000000000","2022-05-17T09:03:00.000000000",4850,-0.009]
["2022-05-17T02:03:00.000000000","2022-05-17T09:03:00.000000000",4854,-2.859551]
["2022-05-17T02:03:00.000000000","2022-05-17T09:03:00.000000000",4868,22.6]
["2022-05-17T02:03:00.000000000","2022-05-17T09:03:00.000000000",4872,24.73333]
["2022-05-17T02:03:00.000000000","2022-05-17T09:03:00.000000000",4858,243.909]
["2022-05-17T02:03:00.000000000","2022-05-17T09:03:00.000000000",4863,0.0]
["2022-05-17T02:04:00.000000000","2022-05-17T09:04:00.000000000",4850,-0.009]
["2022-05-17T02:04:00.000000000","2022-05-17T09:04:00.000000000",4854,-2.786548]
["2022-05-17T02:04:00.000000000","2022-05-17T09:04:00.000000000",4868,22.625]
["2022-05-17T02:04:00.000000000","2022-05-17T09:04:00.000000000",4872,24.7]
["2022-05-17T02:04:00.000000000","2022-05-17T09:04:00.000000000",4858,243.859]
["2022-05-17T02:04:00.000000000","2022-05-17T09:04:00.000000000",4863,0.0]
["2022-05-17T02:05:00.000000000","2022-05-17T09:05:00.000000000",4850,-0.009]
["2022-05-17T02:05:00.000000000","2022-05-17T09:05:00.000000000",4854,-2.713278]
["2022-05-17T02:05:00.000000000","2022-05-17T09:05:00.000000000",4868,22.625]
["2022-05-17T02:05:00.000000000","2022-05-17T09:05:00.000000000",4872,24.71667]
["2022-05-17T02:05:00.000000000","2022-05-17T09:05:00.000000000",4858,243.8517]
["2022-05-17T02:05:00.000000000","2022-05-17T09:05:00.000000000",4863,0.0]
["2022-05-17T02:06:00.000000000","2022-05-17T09:06:00.000000000",4850,-0.009]
["2022-05-17T02:06:00.000000000","2022-05-17T09:06:00.000000000",4854,-2.859572]
["2022-05-17T02:06:00.000000000","2022-05-17T09:06:00.000000000",4868,22.55]
["2022-05-17T02:06:00.000000000","2022-05-17T09:06:00.000000000",4872,24.68333]
["2022-05-17T02:06:00.000000000","2022-05-17T09:06:00.000000000",4858,243.8394]
["2022-05-17T02:06:00.000000000","2022-05-17T09:06:00.000000000",4863,0.0]
["2022-05-17T02:07:00.000000000","2022-05-17T09:07:00.000000000",4850,-0.009]
["2022-05-17T02:07:00.000000000","2022-05-17T09:07:00.000000000",4854,-2.640015]
["2022-05-17T02:07:00.000000000","2022-05-17T09:07:00.000000000",4868,22.575]
["2022-05-17T02:07:00.000000000","2022-05-17T09:07:00.000000000",4872,24.63333]
["2022-05-17T02:07:00.000000000","2022-05-17T09:07:00.000000000",4858,243.8446]
["2022-05-17T02:07:00.000000000","2022-05-17T09:07:00.000000000",4863,0.0]
["2022-05-17T02:08:00.000000000","2022-05-17T09:08:00.000000000",4850,-0.009]
["2022-05-17T02:08:00.000000000","2022-05-17T09:08:00.000000000",4854,-2.713217]
["2022-05-17T02:08:00.000000000","2022-05-17T09:08:00.000000000",4868,22.58333]
["2022-05-17T02:08:00.000000000","2022-05-17T09:08:00.000000000",4872,24.68333]
["2022-05-17T02:08:00.000000000","2022-05-17T09:08:00.000000000",4858,243.8239]
["2022-05-17T02:08:00.000000000","2022-05-17T09:08:00.000000000",4863,0.0]
["2022-05-17T02:09:00.000000000","2022-05-17T09:09:00.000000000",4850,-0.009]
["2022-05-17T02:09:00.000000000","2022-05-17T09:09:00.000000000",4854,-2.712828]
["2022-05-17T02:09:00.000000000","2022-05-17T09:09:00.000000000",4868,22.56667]
["2022-05-17T02:09:00.000000000","2022-05-17T09:09:00.000000000",4872,24.66667]
["2022-05-17T02:09:00.000000000","2022-05-17T09:09:00.000000000",4858,243.7964]
["2022-05-17T02:09:00.000000000","2022-05-17T09:09:00.000000000",4863,0.0]
["2022-05-17T02:10:00.000000000","2022-05-17T09:10:00.000000000",4850,-0.009]
["2022-05-17T02:10:00.000000000","2022-05-17T09:10:00.000000000",4854,-2.78686]
["2022-05-17T02:10:00.000000000","2022-05-17T09:10:00.000000000",4868,22.61667]
["2022-05-17T02:10:00.000000000","2022-05-17T09:10:00.000000000",4872,24.71667]
["2022-05-17T02:10:00.000000000","2022-05-17T09:10:00.000000000",4858,243.8285]
["2022-05-17T02:10:00.000000000","2022-05-17T09:10:00.000000000",4863,0.0]
["2022-05-17T02:11:00.000000000","2022-05-17T09:11:00.000000000",4850,-0.009]
["2022-05-17T02:11:00.000000000","2022-05-17T09:11:00.000000000",4854,-2.713253]
["2022-05-17T02:11:00.000000000","2022-05-17T09:11:00.000000000",4868,22.60833]
["2022-05-17T02:11:00.000000000","2022-05-17T09:11:00.000000000",4872,24.71667]
["2022-05-17T02:11:00.000000000","2022-05-17T09:11:00.000000000",4858,243.7869]
["2022-05-17T02:11:00.000000000","2022-05-17T09:11:00.000000000",4863,0.0]
["2022-05-17T02:12:00.000000000","2022-05-17T09:12:00.000000000",4850,-0.009]
["2022-05-17T02:12:00.000000000","2022-05-17T09:12:00.000000000",4854,-2.713483]
["2022-05-17T02:12:00.000000000","2022-05-17T09:12:00.000000000",4868,22.58333]
["2022-05-17T02:12:00.000000000","2022-05-17T09:12:00.000000000",4872,24.65833]
["2022-05-17T02:12:00.000000000","2022-05-17T09:12:00.000000000",4858,243.8019]
["2022-05-17T02:12:00.000000000","2022-05-17T09:12:00.000000000",4863,0.0]
["2022-05-17T02:13:00.000000000","2022-05-17T09:13:00.000000000",4850,-0.009]
["2022-05-17T02:13:00.000000000","2022-05-17T09:13:00.000000000",4854,-2.713125]
["2022-05-17T02:13:00.000000000","2022-05-17T09:13:00.000000000",4868,22.5]
["2022-05-17T02:13:00.000000000","2022-05-17T09:13:00.000000000",4872,24.6]
["2022-05-17T02:13:00.000000000","2022-05-17T09:13:00.000000000",4858,243.7884]
["2022-05-17T02:13:00.000000000","2022-05-17T09:13:00.000000000",4863,0.0]
["2022-05-17T02:14:00.000000000","2022-05-17T09:14:00.000000000",4850,-0.009]
["2022-05-17T02:14:00.000000000","2022-05-17T09:14:00.000000000",4854,-2.713378]
["2022-05-17T02:14:00.000000000","2022-05-17T09:14:00.000000000",4868,22.50833]
["2022-05-17T02:14:00.000000000","2022-05-17T09:14:00.000000000",4872,24.56667]
["2022-05-17T02:14:00.000000000","2022-05-17T09:14:00.000000000",4858,243.7866]
["2022-05-17T02:14:00.000000000","2022-05-17T09:14:00.000000000",4863,0.0]
["2022-05-17T02:15:00.000000000","2022-05-17T09:15:00.000000000",4850,-0.009]
["2022-05-17T02:15:00.000000000","2022-05-17T09:15:00.000000000",4854,-2.713504]
["2022-05-17T02:15:00.000000000","2022-05-17T09:15:00.000000000",4868,22.425]
["2022-05-17T02:15:00.000000000","2022-05-17T09:15:00.000000000",4872,24.5]
["2022-05-17T02:15:00.000000000","2022-05-17T09:15:00.000000000",4858,243.7953]
["2022-05-17T02:15:00.000000000","2022-05-17T09:15:00.000000000",4863,0.0]
["2022-05-17T02:16:00.000000000","2022-05-17T09:16:00.000000000",4850,-0.009]
["2022-05-17T02:16:00.000000000","2022-05-17T09:16:00.000000000",4854,-2.713295]
["2022-05-17T02:16:00.000000000","2022-05-17T09:16:00.000000000",4868,22.29167]
["2022-05-17T02:16:00.000000000","2022-05-17T09:16:00.000000000",4872,24.38333]
["2022-05-17T02:16:00.000000000","2022-05-17T09:16:00.000000000",4858,243.7683]
["2022-05-17T02:16:00.000000000","2022-05-17T09:16:00.000000000",4863,0.0]
["2022-05-17T02:17:00.000000000","2022-05-17T09:17:00.000000000",4850,-0.009]
["2022-05-17T02:17:00.000000000","2022-05-17T09:17:00.000000000",4854,-2.860323]
["2022-05-17T02:17:00.000000000","2022-05-17T09:17:00.000000000",4868,22.18333]
["2022-05-17T02:17:00.000000000","2022-05-17T09:17:00.000000000",4872,24.24167]
["2022-05-17T02:17:00.000000000","2022-05-17T09:17:00.000000000",4858,244.0206]
["2022-05-17T02:17:00.000000000","2022-05-17T09:17:00.000000000",4863,0.0]
["2022-05-17T02:18:00.000000000","2022-05-17T09:18:00.000000000",4850,-0.009]
["2022-05-17T02:18:00.000000000","2022-05-17T09:18:00.000000000",4854,-2.786869]
["2022-05-17T02:18:00.000000000","2022-05-17T09:18:00.000000000",4868,21.975]
["2022-05-17T02:18:00.000000000","2022-05-17T09:18:00.000000000",4872,24.05]
["2022-05-17T02:18:00.000000000","2022-05-17T09:18:00.000000000",4858,244.1453]
["2022-05-17T02:18:00.000000000","2022-05-17T09:18:00.000000000",4863,0.0]
["2022-05-17T02:19:00.000000000","2022-05-17T09:19:00.000000000",4850,-0.009]
["2022-05-17T02:19:00.000000000","2022-05-17T09:19:00.000000000",4854,-2.859622]
["2022-05-17T02:19:00.000000000","2022-05-17T09:19:00.000000000",4868,21.78333]
["2022-05-17T02:19:00.000000000","2022-05-17T09:19:00.000000000",4872,23.85]
["2022-05-17T02:19:00.000000000","2022-05-17T09:19:00.000000000",4858,244.1322]
["2022-05-17T02:19:00.000000000","2022-05-17T09:19:00.000000000",4863,0.0]
["2022-05-17T02:20:00.000000000","2022-05-17T09:20:00.000000000",4850,-0.009]
["2022-05-17T02:20:00.000000000","2022-05-17T09:20:00.000000000",4854,-2.71298]
["2022-05-17T02:20:00.000000000","2022-05-17T09:20:00.000000000",4868,21.74167]
["2022-05-17T02:20:00.000000000","2022-05-17T09:20:00.000000000",4872,23.8]
["2022-05-17T02:20:00.000000000","2022-05-17T09:20:00.000000000",4858,244.1185]
["2022-05-17T02:20:00.000000000","2022-05-17T09:20:00.000000000",4863,0.0]
["2022-05-17T02:21:00.000000000","2022-05-17T09:21:00.000000000",4850,-0.009]
["2022-05-17T02:21:00.000000000","2022-05-17T09:21:00.000000000",4854,-2.785871]
["2022-05-17T02:21:00.000000000","2022-05-17T09:21:00.000000000",4868,21.55833]
["2022-05-17T02:21:00.000000000","2022-05-17T09:21:00.000000000",4872,23.63333]
["2022-05-17T02:21:00.000000000","2022-05-17T09:21:00.000000000",4858,244.1276]
["2022-05-17T02:21:00.000000000","2022-05-17T09:21:00.000000000",4863,0.0]
["2022-05-17T02:22:00.000000000","2022-05-17T09:22:00.000000000",4850,-0.009]
["2022-05-17T02:22:00.000000000","2022-05-17T09:22:00.000000000",4854,-2.859489]
["2022-05-17T02:22:00.000000000","2022-05-17T09:22:00.000000000",4868,21.55833]
["2022-05-17T02:22:00.000000000","2022-05-17T09:22:00.000000000",4872,23.65]
["2022-05-17T02:22:00.000000000","2022-05-17T09:22:00.000000000",4858,244.0825]
["2022-05-17T02:22:00.000000000","2022-05-17T09:22:00.000000000",4863,0.0]
["2022-05-17T02:23:00.000000000","2022-05-17T09:23:00.000000000",4850,-0.009]
["2022-05-17T02:23:00.000000000","2022-05-17T09:23:00.000000000",4854,-2.859441]
["2022-05-17T02:23:00.000000000","2022-05-17T09:23:00.000000000",4868,21.73333]
["2022-05-17T02:23:00.000000000","2022-05-17T09:23:00.000000000",4872,23.825]
["2022-05-17T02:23:00.000000000","2022-05-17T09:23:00.000000000",4858,244.0932]
["2022-05-17T02:23:00.000000000","2022-05-17T09:23:00.000000000",4863,0.0]
["2022-05-17T02:24:00.000000000","2022-05-17T09:24:00.000000000",4850,-0.009]
["2022-05-17T02:24:00.000000000","2022-05-17T09:24:00.000000000",4854,-2.78623]
["2022-05-17T02:24:00.000000000","2022-05-17T09:24:00.000000000",4868,21.69167]
["2022-05-17T02:24:00.000000000","2022-05-17T09:24:00.000000000",4872,23.75833]
["2022-05-17T02:24:00.000000000","2022-05-17T09:24:00.000000000",4858,244.0958]
["2022-05-17T02:24:00.000000000","2022-05-17T09:24:00.000000000",4863,0.0]
["2022-05-17T02:25:00.000000000","2022-05-17T09:25:00.000000000",4850,-0.009]
["2022-05-17T02:25:00.000000000","2022-05-17T09:25:00.000000000",4854,-2.712915]
["2022-05-17T02:25:00.000000000","2022-05-17T09:25:00.000000000",4868,21.525]
["2022-05-17T02:25:00.000000000","2022-05-17T09:25:00.000000000",4872,23.61667]
["2022-05-17T02:25:00.000000000","2022-05-17T09:25:00.000000000",4858,244.1089]
["2022-05-17T02:25:00.000000000","2022-05-17T09:25:00.000000000",4863,0.0]
["2022-05-17T02:26:00.000000000","2022-05-17T09:26:00.000000000",4850,-0.009]
["2022-05-17T02:26:00.000000000","2022-05-17T09:26:00.000000000",4854,-2.712844]
["2022-05-17T02:26:00.000000000","2022-05-17T09:26:00.000000000",4868,21.40833]
["2022-05-17T02:26:00.000000000","2022-05-17T09:26:00.000000000",4872,23.41666]
["2022-05-17T02:26:00.000000000","2022-05-17T09:26:00.000000000",4858,244.113]
["2022-05-17T02:26:00.000000000","2022-05-17T09:26:00.000000000",4863,0.0]
["2022-05-17T02:27:00.000000000","2022-05-17T09:27:00.000000000",4850,-0.009]
["2022-05-17T02:27:00.000000000","2022-05-17T09:27:00.000000000",4854,-2.786277]
["2022-05-17T02:27:00.000000000","2022-05-17T09:27:00.000000000",4868,21.55]
["2022-05-17T02:27:00.000000000","2022-05-17T09:27:00.000000000",4872,23.60833]
["2022-05-17T02:27:00.000000000","2022-05-17T09:27:00.000000000",4858,244.1665]
["2022-05-17T02:27:00.000000000","2022-05-17T09:27:00.000000000",4863,0.0]
["2022-05-17T02:28:00.000000000","2022-05-17T09:28:00.000000000",4850,-0.009]
["2022-05-17T02:28:00.000000000","2022-05-17T09:28:00.000000000",4854,-2.712599]
["2022-05-17T02:28:00.000000000","2022-05-17T09:28:00.000000000",4868,21.425]
["2022-05-17T02:28:00.000000000","2022-05-17T09:28:00.000000000",4872,23.5]
["2022-05-17T02:28:00.000000000","2022-05-17T09:28:00.000000000",4858,244.1848]
["2022-05-17T02:28:00.000000000","2022-05-17T09:28:00.000000000",4863,0.0]
["2022-05-17T02:29:00.000000000","2022-05-17T09:29:00.000000000",4850,-0.009]
["2022-05-17T02:29:00.000000000","2022-05-17T09:29:00.000000000",4854,-2.933134]
["2022-05-17T02:29:00.000000000","2022-05-17T09:29:00.000000000",4868,21.50833]
["2022-05-17T02:29:00.000000000","2022-05-17T09:29:00.000000000",4872,23.575]
["2022-05-17T02:29:00.000000000","2022-05-17T09:29:00.000000000",4858,244.1911]
["2022-05-17T02:29:00.000000000","2022-05-17T09:29:00.000000000",4863,0.0]
["2022-05-17T02:30:00.000000000","2022-05-17T09:30:00.000000000",4850,-0.009]
["2022-05-17T02:30:00.000000000","2022-05-17T09:30:00.000000000",4854,-2.786608]
["2022-05-17T02:30:00.000000000","2022-05-17T09:30:00.000000000",4868,21.46667]
["2022-05-17T02:30:00.000000000","2022-05-17T09:30:00.000000000",4872,23.56667]
["2022-05-17T02:30:00.000000000","2022-05-17T09:30:00.000000000",4858,244.2046]
["2022-05-17T02:30:00.000000000","2022-05-17T09:30:00.000000000",4863,0.0]
["2022-05-17T02:31:00.000000000","2022-05-17T09:31:00.000000000",4850,-0.009]
["2022-05-17T02:31:00.000000000","2022-05-17T09:31:00.000000000",4854,-2.786572]
["2022-05-17T02:31:00.000000000","2022-05-17T09:31:00.000000000",4868,21.55833]
["2022-05-17T02:31:00.000000000","2022-05-17T09:31:00.000000000",4872,23.65]
["2022-05-17T02:31:00.000000000","2022-05-17T09:31:00.000000000",4858,244.2338]
["2022-05-17T02:31:00.000000000","2022-05-17T09:31:00.000000000",4863,0.0]
["2022-05-17T02:32:00.000000000","2022-05-17T09:32:00.000000000",4850,-0.009]
["2022-05-17T02:32:00.000000000","2022-05-17T09:32:00.000000000",4854,-2.786483]
["2022-05-17T02:32:00.000000000","2022-05-17T09:32:00.000000000",4868,21.51666]
["2022-05-17T02:32:00.000000000","2022-05-17T09:32:00.000000000",4872,23.65]
["2022-05-17T02:32:00.000000000","2022-05-17T09:32:00.000000000",4858,244.1846]
["2022-05-17T02:32:00.000000000","2022-05-17T09:32:00.000000000",4863,0.0]
["2022-05-17T02:33:00.000000000","2022-05-17T09:33:00.000000000",4850,-0.009]
["2022-05-17T02:33:00.000000000","2022-05-17T09:33:00.000000000",4854,-2.786479]
["2022-05-17T02:33:00.000000000","2022-05-17T09:33:00.000000000",4868,21.55833]
["2022-05-17T02:33:00.000000000","2022-05-17T09:33:00.000000000",4872,23.69167]
["2022-05-17T02:33:00.000000000","2022-05-17T09:33:00.000000000",4858,244.191]
["2022-05-17T02:33:00.000000000","2022-05-17T09:33:00.000000000",4863,0.0]
["2022-05-17T02:34:00.000000000","2022-05-17T09:34:00.000000000",4850,-0.009]
["2022-05-17T02:34:00.000000000","2022-05-17T09:34:00.000000000",4854,-2.786362]
["2022-05-17T02:34:00.000000000","2022-05-17T09:34:00.000000000",4868,21.55833]
["2022-05-17T02:34:00.000000000","2022-05-17T09:34:00.000000000",4872,23.68333]
["2022-05-17T02:34:00.000000000","2022-05-17T09:34:00.000000000",4858,244.2175]
["2022-05-17T02:34:00.000000000","2022-05-17T09:34:00.000000000",4863,0.0]
["2022-05-17T02:35:00.000000000","2022-05-17T09:35:00.000000000",4850,-0.009]
["2022-05-17T02:35:00.000000000","2022-05-17T09:35:00.000000000",4854,-2.786325]
["2022-05-17T02:35:00.000000000","2022-05-17T09:35:00.000000000",4868,21.625]
["2022-05-17T02:35:00.000000000","2022-05-17T09:35:00.000000000",4872,23.65833]
["2022-05-17T02:35:00.000000000","2022-05-17T09:35:00.000000000",4858,244.1815]
["2022-05-17T02:35:00.000000000","2022-05-17T09:35:00.000000000",4863,0.0]
["2022-05-17T02:36:00.000000000","2022-05-17T09:36:00.000000000",4850,-0.009]
["2022-05-17T02:36:00.000000000","2022-05-17T09:36:00.000000000",4854,-2.713488]
["2022-05-17T02:36:00.000000000","2022-05-17T09:36:00.000000000",4868,21.375]
["2022-05-17T02:36:00.000000000","2022-05-17T09:36:00.000000000",4872,23.49167]
["2022-05-17T02:36:00.000000000","2022-05-17T09:36:00.000000000",4858,244.1644]
["2022-05-17T02:36:00.000000000","2022-05-17T09:36:00.000000000",4863,0.0]
["2022-05-17T02:37:00.000000000","2022-05-17T09:37:00.000000000",4850,-0.009]
["2022-05-17T02:37:00.000000000","2022-05-17T09:37:00.000000000",4854,-2.786362]
["2022-05-17T02:37:00.000000000","2022-05-17T09:37:00.000000000",4868,21.33333]
["2022-05-17T02:37:00.000000000","2022-05-17T09:37:00.000000000",4872,23.40833]
["2022-05-17T02:37:00.000000000","2022-05-17T09:37:00.000000000",4858,244.2083]
["2022-05-17T02:37:00.000000000","2022-05-17T09:37:00.000000000",4863,0.0]
["2022-05-17T02:38:00.000000000","2022-05-17T09:38:00.000000000",4850,-0.009]
["2022-05-17T02:38:00.000000000","2022-05-17T09:38:00.000000000",4854,-2.786609]
["2022-05-17T02:38:00.000000000","2022-05-17T09:38:00.000000000",4868,21.39166]
["2022-05-17T02:38:00.000000000","2022-05-17T09:38:00.000000000",4872,23.5]
["2022-05-17T02:38:00.000000000","2022-05-17T09:38:00.000000000",4858,244.202]
["2022-05-17T02:38:00.000000000","2022-05-17T09:38:00.000000000",4863,0.0]
["2022-05-17T02:39:00.000000000","2022-05-17T09:39:00.000000000",4850,-0.009]
["2022-05-17T02:39:00.000000000","2022-05-17T09:39:00.000000000",4854,-2.933361]
["2022-05-17T02:39:00.000000000","2022-05-17T09:39:00.000000000",4868,21.45833]
["2022-05-17T02:39:00.000000000","2022-05-17T09:39:00.000000000",4872,23.55833]
["2022-05-17T02:39:00.000000000","2022-05-17T09:39:00.000000000",4858,244.244]
["2022-05-17T02:39:00.000000000","2022-05-17T09:39:00.000000000",4863,0.0]
["2022-05-17T02:40:00.000000000","2022-05-17T09:40:00.000000000",4850,-0.009]
["2022-05-17T02:40:00.000000000","2022-05-17T09:40:00.000000000",4854,-2.71328]
["2022-05-17T02:40:00.000000000","2022-05-17T09:40:00.000000000",4868,21.49167]
["2022-05-17T02:40:00.000000000","2022-05-17T09:40:00.000000000",4872,23.56667]
["2022-05-17T02:40:00.000000000","2022-05-17T09:40:00.000000000",4858,244.2594]
["2022-05-17T02:40:00.000000000","2022-05-17T09:40:00.000000000",4863,0.0]
["2022-05-17T02:41:00.000000000","2022-05-17T09:41:00.000000000",4850,-0.009]
["2022-05-17T02:41:00.000000000","2022-05-17T09:41:00.000000000",4854,-2.713279]
["2022-05-17T02:41:00.000000000","2022-05-17T09:41:00.000000000",4868,21.31667]
["2022-05-17T02:41:00.000000000","2022-05-17T09:41:00.000000000",4872,23.475]
["2022-05-17T02:41:00.000000000","2022-05-17T09:41:00.000000000",4858,244.2196]
["2022-05-17T02:41:00.000000000","2022-05-17T09:41:00.000000000",4863,0.0]
["2022-05-17T02:42:00.000000000","2022-05-17T09:42:00.000000000",4850,-0.009]
["2022-05-17T02:42:00.000000000","2022-05-17T09:42:00.000000000",4854,-2.713755]
["2022-05-17T02:42:00.000000000","2022-05-17T09:42:00.000000000",4868,21.24167]
["2022-05-17T02:42:00.000000000","2022-05-17T09:42:00.000000000",4872,23.35]
["2022-05-17T02:42:00.000000000","2022-05-17T09:42:00.000000000",4858,244.2061]
["2022-05-17T02:42:00.000000000","2022-05-17T09:42:00.000000000",4863,0.0]
["2022-05-17T02:43:00.000000000","2022-05-17T09:43:00.000000000",4850,-0.009]
["2022-05-17T02:43:00.000000000","2022-05-17T09:43:00.000000000",4854,-2.860204]
["2022-05-17T02:43:00.000000000","2022-05-17T09:43:00.000000000",4868,21.04167]
["2022-05-17T02:43:00.000000000","2022-05-17T09:43:00.000000000",4872,23.21667]
["2022-05-17T02:43:00.000000000","2022-05-17T09:43:00.000000000",4858,244.1721]
["2022-05-17T02:43:00.000000000","2022-05-17T09:43:00.000000000",4863,0.0]
["2022-05-17T02:44:00.000000000","2022-05-17T09:44:00.000000000",4850,-0.009]
["2022-05-17T02:44:00.000000000","2022-05-17T09:44:00.000000000",4854,-2.786788]
["2022-05-17T02:44:00.000000000","2022-05-17T09:44:00.000000000",4868,20.89167]
["2022-05-17T02:44:00.000000000","2022-05-17T09:44:00.000000000",4872,23.03333]
["2022-05-17T02:44:00.000000000","2022-05-17T09:44:00.000000000",4858,244.1192]
["2022-05-17T02:44:00.000000000","2022-05-17T09:44:00.000000000",4863,0.0]
["2022-05-17T02:45:00.000000000","2022-05-17T09:45:00.000000000",4850,-0.009]
["2022-05-17T02:45:00.000000000","2022-05-17T09:45:00.000000000",4854,-2.933724]
["2022-05-17T02:45:00.000000000","2022-05-17T09:45:00.000000000",4868,20.74167]
["2022-05-17T02:45:00.000000000","2022-05-17T09:45:00.000000000",4872,22.90833]
["2022-05-17T02:45:00.000000000","2022-05-17T09:45:00.000000000",4858,244.1258]
["2022-05-17T02:45:00.000000000","2022-05-17T09:45:00.000000000",4863,0.0]
["2022-05-17T02:46:00.000000000","2022-05-17T09:46:00.000000000",4850,-0.009]
["2022-05-17T02:46:00.000000000","2022-05-17T09:46:00.000000000",4854,-2.786626]
["2022-05-17T02:46:00.000000000","2022-05-17T09:46:00.000000000",4868,20.55]
["2022-05-17T02:46:00.000000000","2022-05-17T09:46:00.000000000",4872,22.75]
["2022-05-17T02:46:00.000000000","2022-05-17T09:46:00.000000000",4858,244.1666]
["2022-05-17T02:46:00.000000000","2022-05-17T09:46:00.000000000",4863,0.0]
["2022-05-17T02:47:00.000000000","2022-05-17T09:47:00.000000000",4850,-0.009]
["2022-05-17T02:47:00.000000000","2022-05-17T09:47:00.000000000",4854,-2.860083]
["2022-05-17T02:47:00.000000000","2022-05-17T09:47:00.000000000",4868,20.475]
["2022-05-17T02:47:00.000000000","2022-05-17T09:47:00.000000000",4872,22.64166]
["2022-05-17T02:47:00.000000000","2022-05-17T09:47:00.000000000",4858,244.0975]
["2022-05-17T02:47:00.000000000","2022-05-17T09:47:00.000000000",4863,0.0]
["2022-05-17T02:48:00.000000000","2022-05-17T09:48:00.000000000",4850,-0.009]
["2022-05-17T02:48:00.000000000","2022-05-17T09:48:00.000000000",4854,-2.786489]
["2022-05-17T02:48:00.000000000","2022-05-17T09:48:00.000000000",4868,20.50833]
["2022-05-17T02:48:00.000000000","2022-05-17T09:48:00.000000000",4872,22.66667]
["2022-05-17T02:48:00.000000000","2022-05-17T09:48:00.000000000",4858,244.1066]
["2022-05-17T02:48:00.000000000","2022-05-17T09:48:00.000000000",4863,0.0]
["2022-05-17T02:49:00.000000000","2022-05-17T09:49:00.000000000",4850,-0.009]
["2022-05-17T02:49:00.000000000","2022-05-17T09:49:00.000000000",4854,-2.712999]
["2022-05-17T02:49:00.000000000","2022-05-17T09:49:00.000000000",4868,20.54167]
["2022-05-17T02:49:00.000000000","2022-05-17T09:49:00.000000000",4872,22.74167]
["2022-05-17T02:49:00.000000000","2022-05-17T09:49:00.000000000",4858,244.1094]
["2022-05-17T02:49:00.000000000","2022-05-17T09:49:00.000000000",4863,0.0]
["2022-05-17T02:50:00.000000000","2022-05-17T09:50:00.000000000",4850,-0.009]
["2022-05-17T02:50:00.000000000","2022-05-17T09:50:00.000000000",4854,-2.712918]
["2022-05-17T02:50:00.000000000","2022-05-17T09:50:00.000000000",4868,20.43333]
["2022-05-17T02:50:00.000000000","2022-05-17T09:50:00.000000000",4872,22.63333]
["2022-05-17T02:50:00.000000000","2022-05-17T09:50:00.000000000",4858,244.1384]
["2022-05-17T02:50:00.000000000","2022-05-17T09:50:00.000000000",4863,0.0]
["2022-05-17T02:51:00.000000000","2022-05-17T09:51:00.000000000",4850,-0.009]
["2022-05-17T02:51:00.000000000","2022-05-17T09:51:00.000000000",4854,-2.78632]
["2022-05-17T02:51:00.000000000","2022-05-17T09:51:00.000000000",4868,20.50833]
["2022-05-17T02:51:00.000000000","2022-05-17T09:51:00.000000000",4872,22.675]
["2022-05-17T02:51:00.000000000","2022-05-17T09:51:00.000000000",4858,244.2236]
["2022-05-17T02:51:00.000000000","2022-05-17T09:51:00.000000000",4863,0.0]
["2022-05-17T02:52:00.000000000","2022-05-17T09:52:00.000000000",4850,-0.009]
["2022-05-17T02:52:00.000000000","2022-05-17T09:52:00.000000000",4854,-2.713082]
["2022-05-17T02:52:00.000000000","2022-05-17T09:52:00.000000000",4868,20.375]
["2022-05-17T02:52:00.000000000","2022-05-17T09:52:00.000000000",4872,22.58333]
["2022-05-17T02:52:00.000000000","2022-05-17T09:52:00.000000000",4858,244.2463]
["2022-05-17T02:52:00.000000000","2022-05-17T09:52:00.000000000",4863,0.0]
["2022-05-17T02:53:00.000000000","2022-05-17T09:53:00.000000000",4850,-0.009]
["2022-05-17T02:53:00.000000000","2022-05-17T09:53:00.000000000",4854,-2.713267]
["2022-05-17T02:53:00.000000000","2022-05-17T09:53:00.000000000",4868,20.20833]
["2022-05-17T02:53:00.000000000","2022-05-17T09:53:00.000000000",4872,22.40833]
["2022-05-17T02:53:00.000000000","2022-05-17T09:53:00.000000000",4858,244.0775]
["2022-05-17T02:53:00.000000000","2022-05-17T09:53:00.000000000",4863,0.0]
["2022-05-17T02:54:00.000000000","2022-05-17T09:54:00.000000000",4850,-0.009]
["2022-05-17T02:54:00.000000000","2022-05-17T09:54:00.000000000",4854,-2.932835]
["2022-05-17T02:54:00.000000000","2022-05-17T09:54:00.000000000",4868,20.29167]
["2022-05-17T02:54:00.000000000","2022-05-17T09:54:00.000000000",4872,22.45]
["2022-05-17T02:54:00.000000000","2022-05-17T09:54:00.000000000",4858,244.2781]
["2022-05-17T02:54:00.000000000","2022-05-17T09:54:00.000000000",4863,0.0]
["2022-05-17T02:55:00.000000000","2022-05-17T09:55:00.000000000",4850,-0.009]
["2022-05-17T02:55:00.000000000","2022-05-17T09:55:00.000000000",4854,-2.786314]
["2022-05-17T02:55:00.000000000","2022-05-17T09:55:00.000000000",4868,20.44167]
["2022-05-17T02:55:00.000000000","2022-05-17T09:55:00.000000000",4872,22.59167]
["2022-05-17T02:55:00.000000000","2022-05-17T09:55:00.000000000",4858,244.288]
["2022-05-17T02:55:00.000000000","2022-05-17T09:55:00.000000000",4863,0.0]
["2022-05-17T02:56:00.000000000","2022-05-17T09:56:00.000000000",4850,-0.009]
["2022-05-17T02:56:00.000000000","2022-05-17T09:56:00.000000000",4854,-2.712968]
["2022-05-17T02:56:00.000000000","2022-05-17T09:56:00.000000000",4868,20.56667]
["2022-05-17T02:56:00.000000000","2022-05-17T09:56:00.000000000",4872,22.75]
["2022-05-17T02:56:00.000000000","2022-05-17T09:56:00.000000000",4858,244.3089]
["2022-05-17T02:56:00.000000000","2022-05-17T09:56:00.000000000",4863,0.0]
["2022-05-17T02:57:00.000000000","2022-05-17T09:57:00.000000000",4850,-0.009]
["2022-05-17T02:57:00.000000000","2022-05-17T09:57:00.000000000",4854,-2.712886]
["2022-05-17T02:57:00.000000000","2022-05-17T09:57:00.000000000",4868,20.675]
["2022-05-17T02:57:00.000000000","2022-05-17T09:57:00.000000000",4872,22.80833]
["2022-05-17T02:57:00.000000000","2022-05-17T09:57:00.000000000",4858,244.2677]
["2022-05-17T02:57:00.000000000","2022-05-17T09:57:00.000000000",4863,0.0]
["2022-05-17T02:58:00.000000000","2022-05-17T09:58:00.000000000",4850,-0.009]
["2022-05-17T02:58:00.000000000","2022-05-17T09:58:00.000000000",4854,-2.786726]
["2022-05-17T02:58:00.000000000","2022-05-17T09:58:00.000000000",4868,20.70833]
["2022-05-17T02:58:00.000000000","2022-05-17T09:58:00.000000000",4872,22.86667]
["2022-05-17T02:58:00.000000000","2022-05-17T09:58:00.000000000",4858,244.2718]
["2022-05-17T02:58:00.000000000","2022-05-17T09:58:00.000000000",4863,0.0]
["2022-05-17T02:59:00.000000000","2022-05-17T09:59:00.000000000",4850,-0.009]
["2022-05-17T02:59:00.000000000","2022-05-17T09:59:00.000000000",4854,-2.786834]
["2022-05-17T02:59:00.000000000","2022-05-17T09:59:00.000000000",4868,20.66667]
["2022-05-17T02:59:00.000000000","2022-05-17T09:59:00.000000000",4872,22.8]
["2022-05-17T02:59:00.000000000","2022-05-17T09:59:00.000000000",4858,244.2761]
["2022-05-17T02:59:00.000000000","2022-05-17T09:59:00.000000000",4863,0.0]
["2022-05-17T03:00:00.000000000","2022-05-17T10:00:00.000000000",4850,-0.009]
["2022-05-17T03:00:00.000000000","2022-05-17T10:00:00.000000000",4854,-2.786683]
["2022-05-17T03:00:00.000000000","2022-05-17T10:00:00.000000000",4868,20.74167]
["2022-05-17T03:00:00.000000000","2022-05-17T10:00:00.000000000",4872,22.85833]
["2022-05-17T03:00:00.000000000","2022-05-17T10:00:00.000000000",4858,244.2609]
["2022-05-17T03:00:00.000000000","2022-05-17T10:00:00.000000000",4863,0.0]
["2022-05-17T03:01:00.000000000","2022-05-17T10:01:00.000000000",4850,-0.009]
["2022-05-17T03:01:00.000000000","2022-05-17T10:01:00.000000000",4854,-2.859659]
["2022-05-17T03:01:00.000000000","2022-05-17T10:01:00.000000000",4868,20.65833]
["2022-05-17T03:01:00.000000000","2022-05-17T10:01:00.000000000",4872,22.83333]
["2022-05-17T03:01:00.000000000","2022-05-17T10:01:00.000000000",4858,244.2681]
["2022-05-17T03:01:00.000000000","2022-05-17T10:01:00.000000000",4863,0.0]
["2022-05-17T03:02:00.000000000","2022-05-17T10:02:00.000000000",4850,-0.009]
["2022-05-17T03:02:00.000000000","2022-05-17T10:02:00.000000000",4854,-2.859747]
["2022-05-17T03:02:00.000000000","2022-05-17T10:02:00.000000000",4868,20.56667]
["2022-05-17T03:02:00.000000000","2022-05-17T10:02:00.000000000",4872,22.7]
["2022-05-17T03:02:00.000000000","2022-05-17T10:02:00.000000000",4858,244.2212]
["2022-05-17T03:02:00.000000000","2022-05-17T10:02:00.000000000",4863,0.0]
["2022-05-17T03:03:00.000000000","2022-05-17T10:03:00.000000000",4850,-0.009]
["2022-05-17T03:03:00.000000000","2022-05-17T10:03:00.000000000",4854,-2.85968]
["2022-05-17T03:03:00.000000000","2022-05-17T10:03:00.000000000",4868,20.45]
["2022-05-17T03:03:00.000000000","2022-05-17T10:03:00.000000000",4872,22.60833]
["2022-05-17T03:03:00.000000000","2022-05-17T10:03:00.000000000",4858,244.1852]
["2022-05-17T03:03:00.000000000","2022-05-17T10:03:00.000000000",4863,0.0]
["2022-05-17T03:04:00.000000000","2022-05-17T10:04:00.000000000",4850,-0.009]
["2022-05-17T03:04:00.000000000","2022-05-17T10:04:00.000000000",4854,-2.786155]
["2022-05-17T03:04:00.000000000","2022-05-17T10:04:00.000000000",4868,20.3]
["2022-05-17T03:04:00.000000000","2022-05-17T10:04:00.000000000",4872,22.45833]
["2022-05-17T03:04:00.000000000","2022-05-17T10:04:00.000000000",4858,244.2112]
["2022-05-17T03:04:00.000000000","2022-05-17T10:04:00.000000000",4863,0.0]
["2022-05-17T03:05:00.000000000","2022-05-17T10:05:00.000000000",4850,-0.009]
["2022-05-17T03:05:00.000000000","2022-05-17T10:05:00.000000000",4854,-2.639602]
["2022-05-17T03:05:00.000000000","2022-05-17T10:05:00.000000000",4868,20.15]
["2022-05-17T03:05:00.000000000","2022-05-17T10:05:00.000000000",4872,22.33333]
["2022-05-17T03:05:00.000000000","2022-05-17T10:05:00.000000000",4858,244.2424]
["2022-05-17T03:05:00.000000000","2022-05-17T10:05:00.000000000",4863,0.0]
["2022-05-17T03:06:00.000000000","2022-05-17T10:06:00.000000000",4850,-0.009]
["2022-05-17T03:06:00.000000000","2022-05-17T10:06:00.000000000",4854,-2.786816]
["2022-05-17T03:06:00.000000000","2022-05-17T10:06:00.000000000",4868,20.01667]
["2022-05-17T03:06:00.000000000","2022-05-17T10:06:00.000000000",4872,22.19167]
["2022-05-17T03:06:00.000000000","2022-05-17T10:06:00.000000000",4858,244.2086]
["2022-05-17T03:06:00.000000000","2022-05-17T10:06:00.000000000",4863,0.0]
["2022-05-17T03:07:00.000000000","2022-05-17T10:07:00.000000000",4850,-0.009]
["2022-05-17T03:07:00.000000000","2022-05-17T10:07:00.000000000",4854,-3.00625]
["2022-05-17T03:07:00.000000000","2022-05-17T10:07:00.000000000",4868,20.06667]
["2022-05-17T03:07:00.000000000","2022-05-17T10:07:00.000000000",4872,22.23333]
["2022-05-17T03:07:00.000000000","2022-05-17T10:07:00.000000000",4858,244.2183]
["2022-05-17T03:07:00.000000000","2022-05-17T10:07:00.000000000",4863,0.0]
["2022-05-17T03:08:00.000000000","2022-05-17T10:08:00.000000000",4850,-0.009]
["2022-05-17T03:08:00.000000000","2022-05-17T10:08:00.000000000",4854,-2.859383]
["2022-05-17T03:08:00.000000000","2022-05-17T10:08:00.000000000",4868,20.03333]
["2022-05-17T03:08:00.000000000","2022-05-17T10:08:00.000000000",4872,22.21667]
["2022-05-17T03:08:00.000000000","2022-05-17T10:08:00.000000000",4858,244.2206]
["2022-05-17T03:08:00.000000000","2022-05-17T10:08:00.000000000",4863,0.0]
["2022-05-17T03:09:00.000000000","2022-05-17T10:09:00.000000000",4850,-0.008749999]
["2022-05-17T03:09:00.000000000","2022-05-17T10:09:00.000000000",4854,-2.63956]
["2022-05-17T03:09:00.000000000","2022-05-17T10:09:00.000000000",4868,19.95833]
["2022-05-17T03:09:00.000000000","2022-05-17T10:09:00.000000000",4872,22.16667]
["2022-05-17T03:09:00.000000000","2022-05-17T10:09:00.000000000",4858,244.2161]
["2022-05-17T03:09:00.000000000","2022-05-17T10:09:00.000000000",4863,0.0]
["2022-05-17T03:10:00.000000000","2022-05-17T10:10:00.000000000",4850,-0.009]
["2022-05-17T03:10:00.000000000","2022-05-17T10:10:00.000000000",4854,-2.933023]
["2022-05-17T03:10:00.000000000","2022-05-17T10:10:00.000000000",4868,19.91667]
["2022-05-17T03:10:00.000000000","2022-05-17T10:10:00.000000000",4872,22.09167]
["2022-05-17T03:10:00.000000000","2022-05-17T10:10:00.000000000",4858,244.2218]
["2022-05-17T03:10:00.000000000","2022-05-17T10:10:00.000000000",4863,0.0]
["2022-05-17T03:11:00.000000000","2022-05-17T10:11:00.000000000",4850,-0.009]
["2022-05-17T03:11:00.000000000","2022-05-17T10:11:00.000000000",4854,-2.63979]
["2022-05-17T03:11:00.000000000","2022-05-17T10:11:00.000000000",4868,19.79167]
["2022-05-17T03:11:00.000000000","2022-05-17T10:11:00.000000000",4872,22.01666]
["2022-05-17T03:11:00.000000000","2022-05-17T10:11:00.000000000",4858,244.1919]
["2022-05-17T03:11:00.000000000","2022-05-17T10:11:00.000000000",4863,0.0]
["2022-05-17T03:12:00.000000000","2022-05-17T10:12:00.000000000",4850,-0.009]
["2022-05-17T03:12:00.000000000","2022-05-17T10:12:00.000000000",4854,-2.932969]
["2022-05-17T03:12:00.000000000","2022-05-17T10:12:00.000000000",4868,19.69167]
["2022-05-17T03:12:00.000000000","2022-05-17T10:12:00.000000000",4872,21.95833]
["2022-05-17T03:12:00.000000000","2022-05-17T10:12:00.000000000",4858,244.2722]
["2022-05-17T03:12:00.000000000","2022-05-17T10:12:00.000000000",4863,0.0]
["2022-05-17T03:13:00.000000000","2022-05-17T10:13:00.000000000",4850,-0.009]
["2022-05-17T03:13:00.000000000","2022-05-17T10:13:00.000000000",4854,-2.78614]
["2022-05-17T03:13:00.000000000","2022-05-17T10:13:00.000000000",4868,19.6]
["2022-05-17T03:13:00.000000000","2022-05-17T10:13:00.000000000",4872,21.84167]
["2022-05-17T03:13:00.000000000","2022-05-17T10:13:00.000000000",4858,244.2063]
["2022-05-17T03:13:00.000000000","2022-05-17T10:13:00.000000000",4863,0.0]
["2022-05-17T03:14:00.000000000","2022-05-17T10:14:00.000000000",4850,-0.009]
["2022-05-17T03:14:00.000000000","2022-05-17T10:14:00.000000000",4854,-2.859523]
["2022-05-17T03:14:00.000000000","2022-05-17T10:14:00.000000000",4868,19.58333]
["2022-05-17T03:14:00.000000000","2022-05-17T10:14:00.000000000",4872,21.78333]
["2022-05-17T03:14:00.000000000","2022-05-17T10:14:00.000000000",4858,244.224]
["2022-05-17T03:14:00.000000000","2022-05-17T10:14:00.000000000",4863,0.0]
["2022-05-17T03:15:00.000000000","2022-05-17T10:15:00.000000000",4850,-0.009]
["2022-05-17T03:15:00.000000000","2022-05-17T10:15:00.000000000",4854,-2.786468]
["2022-05-17T03:15:00.000000000","2022-05-17T10:15:00.000000000",4868,19.475]
["2022-05-17T03:15:00.000000000","2022-05-17T10:15:00.000000000",4872,21.71667]
["2022-05-17T03:15:00.000000000","2022-05-17T10:15:00.000000000",4858,244.2189]
["2022-05-17T03:15:00.000000000","2022-05-17T10:15:00.000000000",4863,0.0]
["2022-05-17T03:16:00.000000000","2022-05-17T10:16:00.000000000",4850,-0.009]
["2022-05-17T03:16:00.000000000","2022-05-17T10:16:00.000000000",4854,-2.859702]
["2022-05-17T03:16:00.000000000","2022-05-17T10:16:00.000000000",4868,19.375]
["2022-05-17T03:16:00.000000000","2022-05-17T10:16:00.000000000",4872,21.625]
["2022-05-17T03:16:00.000000000","2022-05-17T10:16:00.000000000",4858,244.1622]
["2022-05-17T03:16:00.000000000","2022-05-17T10:16:00.000000000",4863,0.0]
["2022-05-17T03:17:00.000000000","2022-05-17T10:17:00.000000000",4850,-0.009]
["2022-05-17T03:17:00.000000000","2022-05-17T10:17:00.000000000",4854,-2.859578]
["2022-05-17T03:17:00.000000000","2022-05-17T10:17:00.000000000",4868,19.33333]
["2022-05-17T03:17:00.000000000","2022-05-17T10:17:00.000000000",4872,21.56667]
["2022-05-17T03:17:00.000000000","2022-05-17T10:17:00.000000000",4858,244.1485]
["2022-05-17T03:17:00.000000000","2022-05-17T10:17:00.000000000",4863,0.0]
["2022-05-17T03:18:00.000000000","2022-05-17T10:18:00.000000000",4850,-0.009]
["2022-05-17T03:18:00.000000000","2022-05-17T10:18:00.000000000",4854,-2.786408]
["2022-05-17T03:18:00.000000000","2022-05-17T10:18:00.000000000",4868,19.24167]
["2022-05-17T03:18:00.000000000","2022-05-17T10:18:00.000000000",4872,21.475]
["2022-05-17T03:18:00.000000000","2022-05-17T10:18:00.000000000",4858,244.1494]
["2022-05-17T03:18:00.000000000","2022-05-17T10:18:00.000000000",4863,0.0]
["2022-05-17T03:19:00.000000000","2022-05-17T10:19:00.000000000",4850,-0.009]
["2022-05-17T03:19:00.000000000","2022-05-17T10:19:00.000000000",4854,-2.859795]
["2022-05-17T03:19:00.000000000","2022-05-17T10:19:00.000000000",4868,19.125]
["2022-05-17T03:19:00.000000000","2022-05-17T10:19:00.000000000",4872,21.43333]
["2022-05-17T03:19:00.000000000","2022-05-17T10:19:00.000000000",4858,244.107]
["2022-05-17T03:19:00.000000000","2022-05-17T10:19:00.000000000",4863,0.0]
["2022-05-17T03:20:00.000000000","2022-05-17T10:20:00.000000000",4850,-0.009]
["2022-05-17T03:20:00.000000000","2022-05-17T10:20:00.000000000",4854,-3.007068]
["2022-05-17T03:20:00.000000000","2022-05-17T10:20:00.000000000",4868,19.075]
["2022-05-17T03:20:00.000000000","2022-05-17T10:20:00.000000000",4872,21.4]
["2022-05-17T03:20:00.000000000","2022-05-17T10:20:00.000000000",4858,244.1199]
["2022-05-17T03:20:00.000000000","2022-05-17T10:20:00.000000000",4863,0.0]
["2022-05-17T03:21:00.000000000","2022-05-17T10:21:00.000000000",4850,-0.009]
["2022-05-17T03:21:00.000000000","2022-05-17T10:21:00.000000000",4854,-2.640157]
["2022-05-17T03:21:00.000000000","2022-05-17T10:21:00.000000000",4868,19.04167]
["2022-05-17T03:21:00.000000000","2022-05-17T10:21:00.000000000",4872,21.4]
["2022-05-17T03:21:00.000000000","2022-05-17T10:21:00.000000000",4858,244.0991]
["2022-05-17T03:21:00.000000000","2022-05-17T10:21:00.000000000",4863,0.0]
["2022-05-17T03:22:00.000000000","2022-05-17T10:22:00.000000000",4850,-0.009]
["2022-05-17T03:22:00.000000000","2022-05-17T10:22:00.000000000",4854,-3.006765]
["2022-05-17T03:22:00.000000000","2022-05-17T10:22:00.000000000",4868,19.11667]
["2022-05-17T03:22:00.000000000","2022-05-17T10:22:00.000000000",4872,21.41666]
["2022-05-17T03:22:00.000000000","2022-05-17T10:22:00.000000000",4858,244.1135]
["2022-05-17T03:22:00.000000000","2022-05-17T10:22:00.000000000",4863,0.0]
["2022-05-17T03:23:00.000000000","2022-05-17T10:23:00.000000000",4850,-0.009]
["2022-05-17T03:23:00.000000000","2022-05-17T10:23:00.000000000",4854,-2.859825]
["2022-05-17T03:23:00.000000000","2022-05-17T10:23:00.000000000",4868,19.21667]
["2022-05-17T03:23:00.000000000","2022-05-17T10:23:00.000000000",4872,21.50833]
["2022-05-17T03:23:00.000000000","2022-05-17T10:23:00.000000000",4858,244.1171]
["2022-05-17T03:23:00.000000000","2022-05-17T10:23:00.000000000",4863,0.0]
["2022-05-17T03:24:00.000000000","2022-05-17T10:24:00.000000000",4850,-0.009]
["2022-05-17T03:24:00.000000000","2022-05-17T10:24:00.000000000",4854,-2.786969]
["2022-05-17T03:24:00.000000000","2022-05-17T10:24:00.000000000",4868,19.39167]
["2022-05-17T03:24:00.000000000","2022-05-17T10:24:00.000000000",4872,21.64166]
["2022-05-17T03:24:00.000000000","2022-05-17T10:24:00.000000000",4858,244.1816]
["2022-05-17T03:24:00.000000000","2022-05-17T10:24:00.000000000",4863,0.0]
["2022-05-17T03:25:00.000000000","2022-05-17T10:25:00.000000000",4850,-0.009]
["2022-05-17T03:25:00.000000000","2022-05-17T10:25:00.000000000",4854,-2.787344]
["2022-05-17T03:25:00.000000000","2022-05-17T10:25:00.000000000",4868,19.31667]
["2022-05-17T03:25:00.000000000","2022-05-17T10:25:00.000000000",4872,21.56667]
["2022-05-17T03:25:00.000000000","2022-05-17T10:25:00.000000000",4858,244.1498]
["2022-05-17T03:25:00.000000000","2022-05-17T10:25:00.000000000",4863,0.0]
["2022-05-17T03:26:00.000000000","2022-05-17T10:26:00.000000000",4850,-0.009]
["2022-05-17T03:26:00.000000000","2022-05-17T10:26:00.000000000",4854,-3.007045]
["2022-05-17T03:26:00.000000000","2022-05-17T10:26:00.000000000",4868,19.25]
["2022-05-17T03:26:00.000000000","2022-05-17T10:26:00.000000000",4872,21.54167]
["2022-05-17T03:26:00.000000000","2022-05-17T10:26:00.000000000",4858,244.1357]
["2022-05-17T03:26:00.000000000","2022-05-17T10:26:00.000000000",4863,0.0]
["2022-05-17T03:27:00.000000000","2022-05-17T10:27:00.000000000",4850,-0.009]
["2022-05-17T03:27:00.000000000","2022-05-17T10:27:00.000000000",4854,-2.787231]
["2022-05-17T03:27:00.000000000","2022-05-17T10:27:00.000000000",4868,19.33333]
["2022-05-17T03:27:00.000000000","2022-05-17T10:27:00.000000000",4872,21.55833]
["2022-05-17T03:27:00.000000000","2022-05-17T10:27:00.000000000",4858,244.1471]
["2022-05-17T03:27:00.000000000","2022-05-17T10:27:00.000000000",4863,0.0]
["2022-05-17T03:28:00.000000000","2022-05-17T10:28:00.000000000",4850,-0.009]
["2022-05-17T03:28:00.000000000","2022-05-17T10:28:00.000000000",4854,-2.786621]
["2022-05-17T03:28:00.000000000","2022-05-17T10:28:00.000000000",4868,19.38333]
["2022-05-17T03:28:00.000000000","2022-05-17T10:28:00.000000000",4872,21.65833]
["2022-05-17T03:28:00.000000000","2022-05-17T10:28:00.000000000",4858,244.1469]
["2022-05-17T03:28:00.000000000","2022-05-17T10:28:00.000000000",4863,0.0]
["2022-05-17T03:29:00.000000000","2022-05-17T10:29:00.000000000",4850,-0.009]
["2022-05-17T03:29:00.000000000","2022-05-17T10:29:00.000000000",4854,-2.714346]
["2022-05-17T03:29:00.000000000","2022-05-17T10:29:00.000000000",4868,19.48333]
["2022-05-17T03:29:00.000000000","2022-05-17T10:29:00.000000000",4872,21.75833]
["2022-05-17T03:29:00.000000000","2022-05-17T10:29:00.000000000",4858,244.1674]
["2022-05-17T03:29:00.000000000","2022-05-17T10:29:00.000000000",4863,0.0]
["2022-05-17T03:30:00.000000000","2022-05-17T10:30:00.000000000",4850,-0.009]
["2022-05-17T03:30:00.000000000","2022-05-17T10:30:00.000000000",4854,-2.860816]
["2022-05-17T03:30:00.000000000","2022-05-17T10:30:00.000000000",4868,19.54167]
["2022-05-17T03:30:00.000000000","2022-05-17T10:30:00.000000000",4872,21.83333]
["2022-05-17T03:30:00.000000000","2022-05-17T10:30:00.000000000",4858,244.2436]
["2022-05-17T03:30:00.000000000","2022-05-17T10:30:00.000000000",4863,0.0]
["2022-05-17T03:31:00.000000000","2022-05-17T10:31:00.000000000",4850,-0.009]
["2022-05-17T03:31:00.000000000","2022-05-17T10:31:00.000000000",4854,-2.786703]
["2022-05-17T03:31:00.000000000","2022-05-17T10:31:00.000000000",4868,19.68333]
["2022-05-17T03:31:00.000000000","2022-05-17T10:31:00.000000000",4872,21.95833]
["2022-05-17T03:31:00.000000000","2022-05-17T10:31:00.000000000",4858,244.2435]
["2022-05-17T03:31:00.000000000","2022-05-17T10:31:00.000000000",4863,0.0]
["2022-05-17T03:32:00.000000000","2022-05-17T10:32:00.000000000",4850,-0.009]
["2022-05-17T03:32:00.000000000","2022-05-17T10:32:00.000000000",4854,-2.639969]
["2022-05-17T03:32:00.000000000","2022-05-17T10:32:00.000000000",4868,19.78333]
["2022-05-17T03:32:00.000000000","2022-05-17T10:32:00.000000000",4872,22.125]
["2022-05-17T03:32:00.000000000","2022-05-17T10:32:00.000000000",4858,244.2684]
["2022-05-17T03:32:00.000000000","2022-05-17T10:32:00.000000000",4863,0.0]
["2022-05-17T03:33:00.000000000","2022-05-17T10:33:00.000000000",4850,-0.009]
["2022-05-17T03:33:00.000000000","2022-05-17T10:33:00.000000000",4854,-2.786559]
["2022-05-17T03:33:00.000000000","2022-05-17T10:33:00.000000000",4868,19.95833]
["2022-05-17T03:33:00.000000000","2022-05-17T10:33:00.000000000",4872,22.23333]
["2022-05-17T03:33:00.000000000","2022-05-17T10:33:00.000000000",4858,244.2917]
["2022-05-17T03:33:00.000000000","2022-05-17T10:33:00.000000000",4863,0.0]
["2022-05-17T03:34:00.000000000","2022-05-17T10:34:00.000000000",4850,-0.009]
["2022-05-17T03:34:00.000000000","2022-05-17T10:34:00.000000000",4854,-2.860106]
["2022-05-17T03:34:00.000000000","2022-05-17T10:34:00.000000000",4868,20.13333]
["2022-05-17T03:34:00.000000000","2022-05-17T10:34:00.000000000",4872,22.40833]
["2022-05-17T03:34:00.000000000","2022-05-17T10:34:00.000000000",4858,244.2807]
["2022-05-17T03:34:00.000000000","2022-05-17T10:34:00.000000000",4863,0.0]
["2022-05-17T03:35:00.000000000","2022-05-17T10:35:00.000000000",4850,-0.009]
["2022-05-17T03:35:00.000000000","2022-05-17T10:35:00.000000000",4854,-2.786536]
["2022-05-17T03:35:00.000000000","2022-05-17T10:35:00.000000000",4868,20.25833]
["2022-05-17T03:35:00.000000000","2022-05-17T10:35:00.000000000",4872,22.45833]
["2022-05-17T03:35:00.000000000","2022-05-17T10:35:00.000000000",4858,244.2393]
["2022-05-17T03:35:00.000000000","2022-05-17T10:35:00.000000000",4863,0.0]
["2022-05-17T03:36:00.000000000","2022-05-17T10:36:00.000000000",4850,-0.009]
["2022-05-17T03:36:00.000000000","2022-05-17T10:36:00.000000000",4854,-2.786412]
["2022-05-17T03:36:00.000000000","2022-05-17T10:36:00.000000000",4868,20.28333]
["2022-05-17T03:36:00.000000000","2022-05-17T10:36:00.000000000",4872,22.51666]
["2022-05-17T03:36:00.000000000","2022-05-17T10:36:00.000000000",4858,244.2328]
["2022-05-17T03:36:00.000000000","2022-05-17T10:36:00.000000000",4863,0.0]
["2022-05-17T03:37:00.000000000","2022-05-17T10:37:00.000000000",4850,-0.009]
["2022-05-17T03:37:00.000000000","2022-05-17T10:37:00.000000000",4854,-2.713446]
["2022-05-17T03:37:00.000000000","2022-05-17T10:37:00.000000000",4868,20.325]
["2022-05-17T03:37:00.000000000","2022-05-17T10:37:00.000000000",4872,22.5]
["2022-05-17T03:37:00.000000000","2022-05-17T10:37:00.000000000",4858,244.2404]
["2022-05-17T03:37:00.000000000","2022-05-17T10:37:00.000000000",4863,0.0]
["2022-05-17T03:38:00.000000000","2022-05-17T10:38:00.000000000",4850,-0.009]
["2022-05-17T03:38:00.000000000","2022-05-17T10:38:00.000000000",4854,-2.932752]
["2022-05-17T03:38:00.000000000","2022-05-17T10:38:00.000000000",4868,20.45833]
["2022-05-17T03:38:00.000000000","2022-05-17T10:38:00.000000000",4872,22.55]
["2022-05-17T03:38:00.000000000","2022-05-17T10:38:00.000000000",4858,244.2402]
["2022-05-17T03:38:00.000000000","2022-05-17T10:38:00.000000000",4863,0.0]
["2022-05-17T03:39:00.000000000","2022-05-17T10:39:00.000000000",4850,-0.009]
["2022-05-17T03:39:00.000000000","2022-05-17T10:39:00.000000000",4854,-2.786839]
["2022-05-17T03:39:00.000000000","2022-05-17T10:39:00.000000000",4868,20.64167]
["2022-05-17T03:39:00.000000000","2022-05-17T10:39:00.000000000",4872,22.775]
["2022-05-17T03:39:00.000000000","2022-05-17T10:39:00.000000000",4858,244.2472]
["2022-05-17T03:39:00.000000000","2022-05-17T10:39:00.000000000",4863,0.0]
["2022-05-17T03:40:00.000000000","2022-05-17T10:40:00.000000000",4850,-0.009]
["2022-05-17T03:40:00.000000000","2022-05-17T10:40:00.000000000",4854,-2.786563]
["2022-05-17T03:40:00.000000000","2022-05-17T10:40:00.000000000",4868,20.8]
["2022-05-17T03:40:00.000000000","2022-05-17T10:40:00.000000000",4872,22.91666]
["2022-05-17T03:40:00.000000000","2022-05-17T10:40:00.000000000",4858,244.2616]
["2022-05-17T03:40:00.000000000","2022-05-17T10:40:00.000000000",4863,0.0]
["2022-05-17T03:41:00.000000000","2022-05-17T10:41:00.000000000",4850,-0.009]
["2022-05-17T03:41:00.000000000","2022-05-17T10:41:00.000000000",4854,-2.78629]
["2022-05-17T03:41:00.000000000","2022-05-17T10:41:00.000000000",4868,21.10833]
["2022-05-17T03:41:00.000000000","2022-05-17T10:41:00.000000000",4872,23.16667]
["2022-05-17T03:41:00.000000000","2022-05-17T10:41:00.000000000",4858,244.2413]
["2022-05-17T03:41:00.000000000","2022-05-17T10:41:00.000000000",4863,0.0]
["2022-05-17T03:42:00.000000000","2022-05-17T10:42:00.000000000",4850,-0.009]
["2022-05-17T03:42:00.000000000","2022-05-17T10:42:00.000000000",4854,-2.786322]
["2022-05-17T03:42:00.000000000","2022-05-17T10:42:00.000000000",4868,21.225]
["2022-05-17T03:42:00.000000000","2022-05-17T10:42:00.000000000",4872,23.3]
["2022-05-17T03:42:00.000000000","2022-05-17T10:42:00.000000000",4858,244.2681]
["2022-05-17T03:42:00.000000000","2022-05-17T10:42:00.000000000",4863,0.0]
["2022-05-17T03:43:00.000000000","2022-05-17T10:43:00.000000000",4850,-0.009]
["2022-05-17T03:43:00.000000000","2022-05-17T10:43:00.000000000",4854,-2.639462]
["2022-05-17T03:43:00.000000000","2022-05-17T10:43:00.000000000",4868,21.3]
["2022-05-17T03:43:00.000000000","2022-05-17T10:43:00.000000000",4872,23.375]
["2022-05-17T03:43:00.000000000","2022-05-17T10:43:00.000000000",4858,244.2745]
["2022-05-17T03:43:00.000000000","2022-05-17T10:43:00.000000000",4863,0.0]
["2022-05-17T03:44:00.000000000","2022-05-17T10:44:00.000000000",4850,-0.009]
["2022-05-17T03:44:00.000000000","2022-05-17T10:44:00.000000000",4854,-2.639475]
["2022-05-17T03:44:00.000000000","2022-05-17T10:44:00.000000000",4868,21.55833]
["2022-05-17T03:44:00.000000000","2022-05-17T10:44:00.000000000",4872,23.55833]
["2022-05-17T03:44:00.000000000","2022-05-17T10:44:00.000000000",4858,244.2298]
["2022-05-17T03:44:00.000000000","2022-05-17T10:44:00.000000000",4863,0.0]
["2022-05-17T03:45:00.000000000","2022-05-17T10:45:00.000000000",4850,-0.009]
["2022-05-17T03:45:00.000000000","2022-05-17T10:45:00.000000000",4854,-2.859235]
["2022-05-17T03:45:00.000000000","2022-05-17T10:45:00.000000000",4868,21.575]
["2022-05-17T03:45:00.000000000","2022-05-17T10:45:00.000000000",4872,23.6]
["2022-05-17T03:45:00.000000000","2022-05-17T10:45:00.000000000",4858,244.2101]
["2022-05-17T03:45:00.000000000","2022-05-17T10:45:00.000000000",4863,0.0]
["2022-05-17T03:46:00.000000000","2022-05-17T10:46:00.000000000",4850,-0.009]
["2022-05-17T03:46:00.000000000","2022-05-17T10:46:00.000000000",4854,-3.152467]
["2022-05-17T03:46:00.000000000","2022-05-17T10:46:00.000000000",4868,21.69167]
["2022-05-17T03:46:00.000000000","2022-05-17T10:46:00.000000000",4872,23.70833]
["2022-05-17T03:46:00.000000000","2022-05-17T10:46:00.000000000",4858,244.1346]
["2022-05-17T03:46:00.000000000","2022-05-17T10:46:00.000000000",4863,0.0]
["2022-05-17T03:47:00.000000000","2022-05-17T10:47:00.000000000",4850,-0.009]
["2022-05-17T03:47:00.000000000","2022-05-17T10:47:00.000000000",4854,-2.786164]
["2022-05-17T03:47:00.000000000","2022-05-17T10:47:00.000000000",4868,21.76667]
["2022-05-17T03:47:00.000000000","2022-05-17T10:47:00.000000000",4872,23.80833]
["2022-05-17T03:47:00.000000000","2022-05-17T10:47:00.000000000",4858,244.1767]
["2022-05-17T03:47:00.000000000","2022-05-17T10:47:00.000000000",4863,0.0]
["2022-05-17T03:48:00.000000000","2022-05-17T10:48:00.000000000",4850,-0.009]
["2022-05-17T03:48:00.000000000","2022-05-17T10:48:00.000000000",4854,-2.712511]
["2022-05-17T03:48:00.000000000","2022-05-17T10:48:00.000000000",4868,21.90833]
["2022-05-17T03:48:00.000000000","2022-05-17T10:48:00.000000000",4872,23.90833]
["2022-05-17T03:48:00.000000000","2022-05-17T10:48:00.000000000",4858,244.0677]
["2022-05-17T03:48:00.000000000","2022-05-17T10:48:00.000000000",4863,0.0]
["2022-05-17T03:49:00.000000000","2022-05-17T10:49:00.000000000",4850,-0.009]
["2022-05-17T03:49:00.000000000","2022-05-17T10:49:00.000000000",4854,-2.712745]
["2022-05-17T03:49:00.000000000","2022-05-17T10:49:00.000000000",4868,21.89166]
["2022-05-17T03:49:00.000000000","2022-05-17T10:49:00.000000000",4872,23.85833]
["2022-05-17T03:49:00.000000000","2022-05-17T10:49:00.000000000",4858,244.0441]
["2022-05-17T03:49:00.000000000","2022-05-17T10:49:00.000000000",4863,0.0]
["2022-05-17T03:50:00.000000000","2022-05-17T10:50:00.000000000",4850,-0.009]
["2022-05-17T03:50:00.000000000","2022-05-17T10:50:00.000000000",4854,-2.785939]
["2022-05-17T03:50:00.000000000","2022-05-17T10:50:00.000000000",4868,21.96667]
["2022-05-17T03:50:00.000000000","2022-05-17T10:50:00.000000000",4872,23.95833]
["2022-05-17T03:50:00.000000000","2022-05-17T10:50:00.000000000",4858,244.1907]
["2022-05-17T03:50:00.000000000","2022-05-17T10:50:00.000000000",4863,0.0]
["2022-05-17T03:51:00.000000000","2022-05-17T10:51:00.000000000",4850,-0.009]
["2022-05-17T03:51:00.000000000","2022-05-17T10:51:00.000000000",4854,-2.859723]
["2022-05-17T03:51:00.000000000","2022-05-17T10:51:00.000000000",4868,22.10833]
["2022-05-17T03:51:00.000000000","2022-05-17T10:51:00.000000000",4872,24.06667]
["2022-05-17T03:51:00.000000000","2022-05-17T10:51:00.000000000",4858,244.3536]
["2022-05-17T03:51:00.000000000","2022-05-17T10:51:00.000000000",4863,0.0]
["2022-05-17T03:52:00.000000000","2022-05-17T10:52:00.000000000",4850,-0.009]
["2022-05-17T03:52:00.000000000","2022-05-17T10:52:00.000000000",4854,-2.786027]
["2022-05-17T03:52:00.000000000","2022-05-17T10:52:00.000000000",4868,22.04167]
["2022-05-17T03:52:00.000000000","2022-05-17T10:52:00.000000000",4872,24.01666]
["2022-05-17T03:52:00.000000000","2022-05-17T10:52:00.000000000",4858,244.3931]
["2022-05-17T03:52:00.000000000","2022-05-17T10:52:00.000000000",4863,0.0]
["2022-05-17T03:53:00.000000000","2022-05-17T10:53:00.000000000",4850,-0.009]
["2022-05-17T03:53:00.000000000","2022-05-17T10:53:00.000000000",4854,-2.859065]
["2022-05-17T03:53:00.000000000","2022-05-17T10:53:00.000000000",4868,22.125]
["2022-05-17T03:53:00.000000000","2022-05-17T10:53:00.000000000",4872,24.08333]
["2022-05-17T03:53:00.000000000","2022-05-17T10:53:00.000000000",4858,244.442]
["2022-05-17T03:53:00.000000000","2022-05-17T10:53:00.000000000",4863,0.0]
["2022-05-17T03:54:00.000000000","2022-05-17T10:54:00.000000000",4850,-0.009]
["2022-05-17T03:54:00.000000000","2022-05-17T10:54:00.000000000",4854,-2.932381]
["2022-05-17T03:54:00.000000000","2022-05-17T10:54:00.000000000",4868,22.16667]
["2022-05-17T03:54:00.000000000","2022-05-17T10:54:00.000000000",4872,24.06667]
["2022-05-17T03:54:00.000000000","2022-05-17T10:54:00.000000000",4858,244.4063]
["2022-05-17T03:54:00.000000000","2022-05-17T10:54:00.000000000",4863,0.0]
["2022-05-17T03:55:00.000000000","2022-05-17T10:55:00.000000000",4850,-0.009]
["2022-05-17T03:55:00.000000000","2022-05-17T10:55:00.000000000",4854,-2.859219]
["2022-05-17T03:55:00.000000000","2022-05-17T10:55:00.000000000",4868,22.10833]
["2022-05-17T03:55:00.000000000","2022-05-17T10:55:00.000000000",4872,24.00833]
["2022-05-17T03:55:00.000000000","2022-05-17T10:55:00.000000000",4858,244.4745]
["2022-05-17T03:55:00.000000000","2022-05-17T10:55:00.000000000",4863,0.0]
["2022-05-17T03:56:00.000000000","2022-05-17T10:56:00.000000000",4850,-0.009]
["2022-05-17T03:56:00.000000000","2022-05-17T10:56:00.000000000",4854,-3.005815]
["2022-05-17T03:56:00.000000000","2022-05-17T10:56:00.000000000",4868,22.025]
["2022-05-17T03:56:00.000000000","2022-05-17T10:56:00.000000000",4872,23.95]
["2022-05-17T03:56:00.000000000","2022-05-17T10:56:00.000000000",4858,244.4492]
["2022-05-17T03:56:00.000000000","2022-05-17T10:56:00.000000000",4863,0.0]
["2022-05-17T03:57:00.000000000","2022-05-17T10:57:00.000000000",4850,-0.009]
["2022-05-17T03:57:00.000000000","2022-05-17T10:57:00.000000000",4854,-2.712852]
["2022-05-17T03:57:00.000000000","2022-05-17T10:57:00.000000000",4868,22.09167]
["2022-05-17T03:57:00.000000000","2022-05-17T10:57:00.000000000",4872,23.99167]
["2022-05-17T03:57:00.000000000","2022-05-17T10:57:00.000000000",4858,244.4654]
["2022-05-17T03:57:00.000000000","2022-05-17T10:57:00.000000000",4863,0.0]
["2022-05-17T03:58:00.000000000","2022-05-17T10:58:00.000000000",4850,-0.009]
["2022-05-17T03:58:00.000000000","2022-05-17T10:58:00.000000000",4854,-2.932681]
["2022-05-17T03:58:00.000000000","2022-05-17T10:58:00.000000000",4868,22.15]
["2022-05-17T03:58:00.000000000","2022-05-17T10:58:00.000000000",4872,24.025]
["2022-05-17T03:58:00.000000000","2022-05-17T10:58:00.000000000",4858,244.4969]
["2022-05-17T03:58:00.000000000","2022-05-17T10:58:00.000000000",4863,0.0]
["2022-05-17T03:59:00.000000000","2022-05-17T10:59:00.000000000",4850,-0.009]
["2022-05-17T03:59:00.000000000","2022-05-17T10:59:00.000000000",4854,-2.786692]
["2022-05-17T03:59:00.000000000","2022-05-17T10:59:00.000000000",4868,22.01666]
["2022-05-17T03:59:00.000000000","2022-05-17T10:59:00.000000000",4872,23.93333]
["2022-05-17T03:59:00.000000000","2022-05-17T10:59:00.000000000",4858,244.4871]
["2022-05-17T03:59:00.000000000","2022-05-17T10:59:00.000000000",4863,0.0]
["2022-05-17T04:00:00.000000000","2022-05-17T11:00:00.000000000",4850,-0.009]
["2022-05-17T04:00:00.000000000","2022-05-17T11:00:00.000000000",4854,-2.787202]
["2022-05-17T04:00:00.000000000","2022-05-17T11:00:00.000000000",4868,22.03333]
["2022-05-17T04:00:00.000000000","2022-05-17T11:00:00.000000000",4872,23.925]
["2022-05-17T04:00:00.000000000","2022-05-17T11:00:00.000000000",4858,244.5693]
["2022-05-17T04:00:00.000000000","2022-05-17T11:00:00.000000000",4863,0.0]
["2022-05-17T04:01:00.000000000","2022-05-17T11:01:00.000000000",4850,-0.009]
["2022-05-17T04:01:00.000000000","2022-05-17T11:01:00.000000000",4854,-2.860857]
["2022-05-17T04:01:00.000000000","2022-05-17T11:01:00.000000000",4868,22.05833]
["2022-05-17T04:01:00.000000000","2022-05-17T11:01:00.000000000",4872,23.95833]
["2022-05-17T04:01:00.000000000","2022-05-17T11:01:00.000000000",4858,244.4869]
["2022-05-17T04:01:00.000000000","2022-05-17T11:01:00.000000000",4863,0.0]
["2022-05-17T04:02:00.000000000","2022-05-17T11:02:00.000000000",4850,-0.009]
["2022-05-17T04:02:00.000000000","2022-05-17T11:02:00.000000000",4854,-2.712897]
["2022-05-17T04:02:00.000000000","2022-05-17T11:02:00.000000000",4868,22.10833]
["2022-05-17T04:02:00.000000000","2022-05-17T11:02:00.000000000",4872,24.01666]
["2022-05-17T04:02:00.000000000","2022-05-17T11:02:00.000000000",4858,244.4086]
["2022-05-17T04:02:00.000000000","2022-05-17T11:02:00.000000000",4863,0.0]
["2022-05-17T04:03:00.000000000","2022-05-17T11:03:00.000000000",4850,-0.009]
["2022-05-17T04:03:00.000000000","2022-05-17T11:03:00.000000000",4854,-2.785784]
["2022-05-17T04:03:00.000000000","2022-05-17T11:03:00.000000000",4868,22.16667]
["2022-05-17T04:03:00.000000000","2022-05-17T11:03:00.000000000",4872,24.05833]
["2022-05-17T04:03:00.000000000","2022-05-17T11:03:00.000000000",4858,244.4081]
["2022-05-17T04:03:00.000000000","2022-05-17T11:03:00.000000000",4863,0.0]
["2022-05-17T04:04:00.000000000","2022-05-17T11:04:00.000000000",4850,-0.009]
["2022-05-17T04:04:00.000000000","2022-05-17T11:04:00.000000000",4854,-2.712533]
["2022-05-17T04:04:00.000000000","2022-05-17T11:04:00.000000000",4868,22.10833]
["2022-05-17T04:04:00.000000000","2022-05-17T11:04:00.000000000",4872,24.01666]
["2022-05-17T04:04:00.000000000","2022-05-17T11:04:00.000000000",4858,244.3833]
["2022-05-17T04:04:00.000000000","2022-05-17T11:04:00.000000000",4863,0.0]
["2022-05-17T04:05:00.000000000","2022-05-17T11:05:00.000000000",4850,-0.009]
["2022-05-17T04:05:00.000000000","2022-05-17T11:05:00.000000000",4854,-2.712729]
["2022-05-17T04:05:00.000000000","2022-05-17T11:05:00.000000000",4868,22.225]
["2022-05-17T04:05:00.000000000","2022-05-17T11:05:00.000000000",4872,24.075]
["2022-05-17T04:05:00.000000000","2022-05-17T11:05:00.000000000",4858,244.4058]
["2022-05-17T04:05:00.000000000","2022-05-17T11:05:00.000000000",4863,0.0]
["2022-05-17T04:06:00.000000000","2022-05-17T11:06:00.000000000",4850,-0.009]
["2022-05-17T04:06:00.000000000","2022-05-17T11:06:00.000000000",4854,-2.712622]
["2022-05-17T04:06:00.000000000","2022-05-17T11:06:00.000000000",4868,22.31667]
["2022-05-17T04:06:00.000000000","2022-05-17T11:06:00.000000000",4872,24.15833]
["2022-05-17T04:06:00.000000000","2022-05-17T11:06:00.000000000",4858,244.3775]
["2022-05-17T04:06:00.000000000","2022-05-17T11:06:00.000000000",4863,0.0]
["2022-05-17T04:07:00.000000000","2022-05-17T11:07:00.000000000",4850,-0.009]
["2022-05-17T04:07:00.000000000","2022-05-17T11:07:00.000000000",4854,-2.712528]
["2022-05-17T04:07:00.000000000","2022-05-17T11:07:00.000000000",4868,22.33333]
["2022-05-17T04:07:00.000000000","2022-05-17T11:07:00.000000000",4872,24.18333]
["2022-05-17T04:07:00.000000000","2022-05-17T11:07:00.000000000",4858,244.3807]
["2022-05-17T04:07:00.000000000","2022-05-17T11:07:00.000000000",4863,0.0]
["2022-05-17T04:08:00.000000000","2022-05-17T11:08:00.000000000",4850,-0.009]
["2022-05-17T04:08:00.000000000","2022-05-17T11:08:00.000000000",4854,-2.786077]
["2022-05-17T04:08:00.000000000","2022-05-17T11:08:00.000000000",4868,22.30833]
["2022-05-17T04:08:00.000000000","2022-05-17T11:08:00.000000000",4872,24.18333]
["2022-05-17T04:08:00.000000000","2022-05-17T11:08:00.000000000",4858,244.365]
["2022-05-17T04:08:00.000000000","2022-05-17T11:08:00.000000000",4863,0.0]
["2022-05-17T04:09:00.000000000","2022-05-17T11:09:00.000000000",4850,-0.009]
["2022-05-17T04:09:00.000000000","2022-05-17T11:09:00.000000000",4854,-2.712834]
["2022-05-17T04:09:00.000000000","2022-05-17T11:09:00.000000000",4868,22.39166]
["2022-05-17T04:09:00.000000000","2022-05-17T11:09:00.000000000",4872,24.25]
["2022-05-17T04:09:00.000000000","2022-05-17T11:09:00.000000000",4858,244.3924]
["2022-05-17T04:09:00.000000000","2022-05-17T11:09:00.000000000",4863,0.0]
["2022-05-17T04:10:00.000000000","2022-05-17T11:10:00.000000000",4850,-0.009]
["2022-05-17T04:10:00.000000000","2022-05-17T11:10:00.000000000",4854,-2.85984]
["2022-05-17T04:10:00.000000000","2022-05-17T11:10:00.000000000",4868,22.38333]
["2022-05-17T04:10:00.000000000","2022-05-17T11:10:00.000000000",4872,24.28333]
["2022-05-17T04:10:00.000000000","2022-05-17T11:10:00.000000000",4858,244.422]
["2022-05-17T04:10:00.000000000","2022-05-17T11:10:00.000000000",4863,0.0]
["2022-05-17T04:11:00.000000000","2022-05-17T11:11:00.000000000",4850,-0.009]
["2022-05-17T04:11:00.000000000","2022-05-17T11:11:00.000000000",4854,-2.712929]
["2022-05-17T04:11:00.000000000","2022-05-17T11:11:00.000000000",4868,22.39166]
["2022-05-17T04:11:00.000000000","2022-05-17T11:11:00.000000000",4872,24.30833]
["2022-05-17T04:11:00.000000000","2022-05-17T11:11:00.000000000",4858,244.651]
["2022-05-17T04:11:00.000000000","2022-05-17T11:11:00.000000000",4863,0.0]
["2022-05-17T04:12:00.000000000","2022-05-17T11:12:00.000000000",4850,-0.009]
["2022-05-17T04:12:00.000000000","2022-05-17T11:12:00.000000000",4854,-2.93301]
["2022-05-17T04:12:00.000000000","2022-05-17T11:12:00.000000000",4868,22.40833]
["2022-05-17T04:12:00.000000000","2022-05-17T11:12:00.000000000",4872,24.325]
["2022-05-17T04:12:00.000000000","2022-05-17T11:12:00.000000000",4858,244.9708]
["2022-05-17T04:12:00.000000000","2022-05-17T11:12:00.000000000",4863,0.0]
["2022-05-17T04:13:00.000000000","2022-05-17T11:13:00.000000000",4850,-0.009]
["2022-05-17T04:13:00.000000000","2022-05-17T11:13:00.000000000",4854,-2.713037]
["2022-05-17T04:13:00.000000000","2022-05-17T11:13:00.000000000",4868,22.40833]
["2022-05-17T04:13:00.000000000","2022-05-17T11:13:00.000000000",4872,24.29167]
["2022-05-17T04:13:00.000000000","2022-05-17T11:13:00.000000000",4858,244.9644]
["2022-05-17T04:13:00.000000000","2022-05-17T11:13:00.000000000",4863,0.0]
["2022-05-17T04:14:00.000000000","2022-05-17T11:14:00.000000000",4850,-0.009]
["2022-05-17T04:14:00.000000000","2022-05-17T11:14:00.000000000",4854,-2.712845]
["2022-05-17T04:14:00.000000000","2022-05-17T11:14:00.000000000",4868,22.38333]
["2022-05-17T04:14:00.000000000","2022-05-17T11:14:00.000000000",4872,24.29167]
["2022-05-17T04:14:00.000000000","2022-05-17T11:14:00.000000000",4858,244.9429]
["2022-05-17T04:14:00.000000000","2022-05-17T11:14:00.000000000",4863,0.01513501]
["2022-05-17T04:15:00.000000000","2022-05-17T11:15:00.000000000",4850,-0.009]
["2022-05-17T04:15:00.000000000","2022-05-17T11:15:00.000000000",4854,-2.786103]
["2022-05-17T04:15:00.000000000","2022-05-17T11:15:00.000000000",4868,22.325]
["2022-05-17T04:15:00.000000000","2022-05-17T11:15:00.000000000",4872,24.24167]
["2022-05-17T04:15:00.000000000","2022-05-17T11:15:00.000000000",4858,244.9287]
["2022-05-17T04:15:00.000000000","2022-05-17T11:15:00.000000000",4863,0.12108]
["2022-05-17T04:16:00.000000000","2022-05-17T11:16:00.000000000",4850,-0.009]
["2022-05-17T04:16:00.000000000","2022-05-17T11:16:00.000000000",4854,-2.78587]
["2022-05-17T04:16:00.000000000","2022-05-17T11:16:00.000000000",4868,22.35833]
["2022-05-17T04:16:00.000000000","2022-05-17T11:16:00.000000000",4872,24.3]
["2022-05-17T04:16:00.000000000","2022-05-17T11:16:00.000000000",4858,244.889]
["2022-05-17T04:16:00.000000000","2022-05-17T11:16:00.000000000",4863,0.1816201]
["2022-05-17T04:17:00.000000000","2022-05-17T11:17:00.000000000",4850,-0.009]
["2022-05-17T04:17:00.000000000","2022-05-17T11:17:00.000000000",4854,-2.713272]
["2022-05-17T04:17:00.000000000","2022-05-17T11:17:00.000000000",4868,22.44167]
["2022-05-17T04:17:00.000000000","2022-05-17T11:17:00.000000000",4872,24.38333]
["2022-05-17T04:17:00.000000000","2022-05-17T11:17:00.000000000",4858,244.8562]
["2022-05-17T04:17:00.000000000","2022-05-17T11:17:00.000000000",4863,0.2724301]
["2022-05-17T04:18:00.000000000","2022-05-17T11:18:00.000000000",4850,-0.009]
["2022-05-17T04:18:00.000000000","2022-05-17T11:18:00.000000000",4854,-2.859287]
["2022-05-17T04:18:00.000000000","2022-05-17T11:18:00.000000000",4868,22.51666]
["2022-05-17T04:18:00.000000000","2022-05-17T11:18:00.000000000",4872,24.45833]
["2022-05-17T04:18:00.000000000","2022-05-17T11:18:00.000000000",4858,244.8621]
["2022-05-17T04:18:00.000000000","2022-05-17T11:18:00.000000000",4863,0.3632401]
["2022-05-17T04:19:00.000000000","2022-05-17T11:19:00.000000000",4850,-0.009]
["2022-05-17T04:19:00.000000000","2022-05-17T11:19:00.000000000",4854,-2.712537]
["2022-05-17T04:19:00.000000000","2022-05-17T11:19:00.000000000",4868,22.54167]
["2022-05-17T04:19:00.000000000","2022-05-17T11:19:00.000000000",4872,24.50833]
["2022-05-17T04:19:00.000000000","2022-05-17T11:19:00.000000000",4858,244.8336]
["2022-05-17T04:19:00.000000000","2022-05-17T11:19:00.000000000",4863,0.4389151]
["2022-05-17T04:20:00.000000000","2022-05-17T11:20:00.000000000",4850,-0.009]
["2022-05-17T04:20:00.000000000","2022-05-17T11:20:00.000000000",4854,-2.93311]
["2022-05-17T04:20:00.000000000","2022-05-17T11:20:00.000000000",4868,22.475]
["2022-05-17T04:20:00.000000000","2022-05-17T11:20:00.000000000",4872,24.44167]
["2022-05-17T04:20:00.000000000","2022-05-17T11:20:00.000000000",4858,244.82]
["2022-05-17T04:20:00.000000000","2022-05-17T11:20:00.000000000",4863,0.5448602]
["2022-05-17T04:21:00.000000000","2022-05-17T11:21:00.000000000",4850,-0.009]
["2022-05-17T04:21:00.000000000","2022-05-17T11:21:00.000000000",4854,-2.786448]
["2022-05-17T04:21:00.000000000","2022-05-17T11:21:00.000000000",4868,22.55833]
["2022-05-17T04:21:00.000000000","2022-05-17T11:21:00.000000000",4872,24.5]
["2022-05-17T04:21:00.000000000","2022-05-17T11:21:00.000000000",4858,244.8218]
["2022-05-17T04:21:00.000000000","2022-05-17T11:21:00.000000000",4863,0.6810752]
["2022-05-17T04:22:00.000000000","2022-05-17T11:22:00.000000000",4850,-0.009]
["2022-05-17T04:22:00.000000000","2022-05-17T11:22:00.000000000",4854,-2.786546]
["2022-05-17T04:22:00.000000000","2022-05-17T11:22:00.000000000",4868,22.475]
["2022-05-17T04:22:00.000000000","2022-05-17T11:22:00.000000000",4872,24.44167]
["2022-05-17T04:22:00.000000000","2022-05-17T11:22:00.000000000",4858,245.008]
["2022-05-17T04:22:00.000000000","2022-05-17T11:22:00.000000000",4863,0.8475602]
["2022-05-17T04:23:00.000000000","2022-05-17T11:23:00.000000000",4850,-0.009]
["2022-05-17T04:23:00.000000000","2022-05-17T11:23:00.000000000",4854,-2.786359]
["2022-05-17T04:23:00.000000000","2022-05-17T11:23:00.000000000",4868,22.56667]
["2022-05-17T04:23:00.000000000","2022-05-17T11:23:00.000000000",4872,24.51666]
["2022-05-17T04:23:00.000000000","2022-05-17T11:23:00.000000000",4858,245.045]
["2022-05-17T04:23:00.000000000","2022-05-17T11:23:00.000000000",4863,0.9989102]
["2022-05-17T04:24:00.000000000","2022-05-17T11:24:00.000000000",4850,-0.009]
["2022-05-17T04:24:00.000000000","2022-05-17T11:24:00.000000000",4854,-2.786702]
["2022-05-17T04:24:00.000000000","2022-05-17T11:24:00.000000000",4868,22.63333]
["2022-05-17T04:24:00.000000000","2022-05-17T11:24:00.000000000",4872,24.58333]
["2022-05-17T04:24:00.000000000","2022-05-17T11:24:00.000000000",4858,244.9615]
["2022-05-17T04:24:00.000000000","2022-05-17T11:24:00.000000000",4863,1.18053]
["2022-05-17T04:25:00.000000000","2022-05-17T11:25:00.000000000",4850,-0.009]
["2022-05-17T04:25:00.000000000","2022-05-17T11:25:00.000000000",4854,-2.786695]
["2022-05-17T04:25:00.000000000","2022-05-17T11:25:00.000000000",4868,22.58333]
["2022-05-17T04:25:00.000000000","2022-05-17T11:25:00.000000000",4872,24.59167]
["2022-05-17T04:25:00.000000000","2022-05-17T11:25:00.000000000",4858,245.0027]
["2022-05-17T04:25:00.000000000","2022-05-17T11:25:00.000000000",4863,1.39242]
["2022-05-17T04:26:00.000000000","2022-05-17T11:26:00.000000000",4850,-0.009]
["2022-05-17T04:26:00.000000000","2022-05-17T11:26:00.000000000",4854,-2.786941]
["2022-05-17T04:26:00.000000000","2022-05-17T11:26:00.000000000",4868,22.61667]
["2022-05-17T04:26:00.000000000","2022-05-17T11:26:00.000000000",4872,24.59167]
["2022-05-17T04:26:00.000000000","2022-05-17T11:26:00.000000000",4858,244.9901]
["2022-05-17T04:26:00.000000000","2022-05-17T11:26:00.000000000",4863,1.619445]
["2022-05-17T04:27:00.000000000","2022-05-17T11:27:00.000000000",4850,-0.009]
["2022-05-17T04:27:00.000000000","2022-05-17T11:27:00.000000000",4854,-2.786783]
["2022-05-17T04:27:00.000000000","2022-05-17T11:27:00.000000000",4868,22.625]
["2022-05-17T04:27:00.000000000","2022-05-17T11:27:00.000000000",4872,24.625]
["2022-05-17T04:27:00.000000000","2022-05-17T11:27:00.000000000",4858,244.9875]
["2022-05-17T04:27:00.000000000","2022-05-17T11:27:00.000000000",4863,1.891875]
["2022-05-17T04:28:00.000000000","2022-05-17T11:28:00.000000000",4850,-0.009]
["2022-05-17T04:28:00.000000000","2022-05-17T11:28:00.000000000",4854,-2.860001]
["2022-05-17T04:28:00.000000000","2022-05-17T11:28:00.000000000",4868,22.69167]
["2022-05-17T04:28:00.000000000","2022-05-17T11:28:00.000000000",4872,24.66667]
["2022-05-17T04:28:00.000000000","2022-05-17T11:28:00.000000000",4858,245.0196]
["2022-05-17T04:28:00.000000000","2022-05-17T11:28:00.000000000",4863,2.149171]
["2022-05-17T04:29:00.000000000","2022-05-17T11:29:00.000000000",4850,-0.009]
["2022-05-17T04:29:00.000000000","2022-05-17T11:29:00.000000000",4854,-2.71383]
["2022-05-17T04:29:00.000000000","2022-05-17T11:29:00.000000000",4868,22.65833]
["2022-05-17T04:29:00.000000000","2022-05-17T11:29:00.000000000",4872,24.60833]
["2022-05-17T04:29:00.000000000","2022-05-17T11:29:00.000000000",4858,245.032]
["2022-05-17T04:29:00.000000000","2022-05-17T11:29:00.000000000",4863,2.451871]
["2022-05-17T04:30:00.000000000","2022-05-17T11:30:00.000000000",4850,-0.009]
["2022-05-17T04:30:00.000000000","2022-05-17T11:30:00.000000000",4854,-2.713593]
["2022-05-17T04:30:00.000000000","2022-05-17T11:30:00.000000000",4868,22.68333]
["2022-05-17T04:30:00.000000000","2022-05-17T11:30:00.000000000",4872,24.61667]
["2022-05-17T04:30:00.000000000","2022-05-17T11:30:00.000000000",4858,245.0654]
["2022-05-17T04:30:00.000000000","2022-05-17T11:30:00.000000000",4863,2.754571]
["2022-05-17T04:31:00.000000000","2022-05-17T11:31:00.000000000",4850,-0.009]
["2022-05-17T04:31:00.000000000","2022-05-17T11:31:00.000000000",4854,-2.933275]
["2022-05-17T04:31:00.000000000","2022-05-17T11:31:00.000000000",4868,22.68333]
["2022-05-17T04:31:00.000000000","2022-05-17T11:31:00.000000000",4872,24.65]
["2022-05-17T04:31:00.000000000","2022-05-17T11:31:00.000000000",4858,244.9928]
["2022-05-17T04:31:00.000000000","2022-05-17T11:31:00.000000000",4863,3.117811]
["2022-05-17T04:32:00.000000000","2022-05-17T11:32:00.000000000",4850,-0.009]
["2022-05-17T04:32:00.000000000","2022-05-17T11:32:00.000000000",4854,-2.933254]
["2022-05-17T04:32:00.000000000","2022-05-17T11:32:00.000000000",4868,22.68333]
["2022-05-17T04:32:00.000000000","2022-05-17T11:32:00.000000000",4872,24.63333]
["2022-05-17T04:32:00.000000000","2022-05-17T11:32:00.000000000",4858,244.9492]
["2022-05-17T04:32:00.000000000","2022-05-17T11:32:00.000000000",4863,3.555604]
["2022-05-17T04:33:00.000000000","2022-05-17T11:33:00.000000000",4850,-0.009]
["2022-05-17T04:33:00.000000000","2022-05-17T11:33:00.000000000",4854,-2.859658]
["2022-05-17T04:33:00.000000000","2022-05-17T11:33:00.000000000",4868,22.63333]
["2022-05-17T04:33:00.000000000","2022-05-17T11:33:00.000000000",4872,24.61667]
["2022-05-17T04:33:00.000000000","2022-05-17T11:33:00.000000000",4858,244.9587]
["2022-05-17T04:33:00.000000000","2022-05-17T11:33:00.000000000",4863,3.989657]
["2022-05-17T04:34:00.000000000","2022-05-17T11:34:00.000000000",4850,-0.009]
["2022-05-17T04:34:00.000000000","2022-05-17T11:34:00.000000000",4854,-2.859533]
["2022-05-17T04:34:00.000000000","2022-05-17T11:34:00.000000000",4868,22.60833]
["2022-05-17T04:34:00.000000000","2022-05-17T11:34:00.000000000",4872,24.59167]
["2022-05-17T04:34:00.000000000","2022-05-17T11:34:00.000000000",4858,244.9472]
["2022-05-17T04:34:00.000000000","2022-05-17T11:34:00.000000000",4863,4.459521]
["2022-05-17T04:35:00.000000000","2022-05-17T11:35:00.000000000",4850,-0.009]
["2022-05-17T04:35:00.000000000","2022-05-17T11:35:00.000000000",4854,-3.006518]
["2022-05-17T04:35:00.000000000","2022-05-17T11:35:00.000000000",4868,22.61667]
["2022-05-17T04:35:00.000000000","2022-05-17T11:35:00.000000000",4872,24.61667]
["2022-05-17T04:35:00.000000000","2022-05-17T11:35:00.000000000",4858,244.9823]
["2022-05-17T04:35:00.000000000","2022-05-17T11:35:00.000000000",4863,5.004921]
["2022-05-17T04:36:00.000000000","2022-05-17T11:36:00.000000000",4850,-0.009]
["2022-05-17T04:36:00.000000000","2022-05-17T11:36:00.000000000",4854,-2.859266]
["2022-05-17T04:36:00.000000000","2022-05-17T11:36:00.000000000",4868,22.69167]
["2022-05-17T04:36:00.000000000","2022-05-17T11:36:00.000000000",4872,24.675]
["2022-05-17T04:36:00.000000000","2022-05-17T11:36:00.000000000",4858,244.9835]
["2022-05-17T04:36:00.000000000","2022-05-17T11:36:00.000000000",4863,5.490124]
["2022-05-17T04:37:00.000000000","2022-05-17T11:37:00.000000000",4850,-0.009]
["2022-05-17T04:37:00.000000000","2022-05-17T11:37:00.000000000",4854,-2.933027]
["2022-05-17T04:37:00.000000000","2022-05-17T11:37:00.000000000",4868,22.76667]
["2022-05-17T04:37:00.000000000","2022-05-17T11:37:00.000000000",4872,24.775]
["2022-05-17T04:37:00.000000000","2022-05-17T11:37:00.000000000",4858,244.9731]
["2022-05-17T04:37:00.000000000","2022-05-17T11:37:00.000000000",4863,6.050701]
["2022-05-17T04:38:00.000000000","2022-05-17T11:38:00.000000000",4850,-0.009]
["2022-05-17T04:38:00.000000000","2022-05-17T11:38:00.000000000",4854,-2.785941]
["2022-05-17T04:38:00.000000000","2022-05-17T11:38:00.000000000",4868,22.75833]
["2022-05-17T04:38:00.000000000","2022-05-17T11:38:00.000000000",4872,24.725]
["2022-05-17T04:38:00.000000000","2022-05-17T11:38:00.000000000",4858,245.0153]
["2022-05-17T04:38:00.000000000","2022-05-17T11:38:00.000000000",4863,6.536072]
["2022-05-17T04:39:00.000000000","2022-05-17T11:39:00.000000000",4850,-0.009]
["2022-05-17T04:39:00.000000000","2022-05-17T11:39:00.000000000",4854,-2.859305]
["2022-05-17T04:39:00.000000000","2022-05-17T11:39:00.000000000",4868,22.725]
["2022-05-17T04:39:00.000000000","2022-05-17T11:39:00.000000000",4872,24.675]
["2022-05-17T04:39:00.000000000","2022-05-17T11:39:00.000000000",4858,245.0364]
["2022-05-17T04:39:00.000000000","2022-05-17T11:39:00.000000000",4863,7.051695]
["2022-05-17T04:40:00.000000000","2022-05-17T11:40:00.000000000",4850,-0.009]
["2022-05-17T04:40:00.000000000","2022-05-17T11:40:00.000000000",4854,-2.932691]
["2022-05-17T04:40:00.000000000","2022-05-17T11:40:00.000000000",4868,22.69167]
["2022-05-17T04:40:00.000000000","2022-05-17T11:40:00.000000000",4872,24.71667]
["2022-05-17T04:40:00.000000000","2022-05-17T11:40:00.000000000",4858,245.0827]
["2022-05-17T04:40:00.000000000","2022-05-17T11:40:00.000000000",4863,7.612513]
["2022-05-17T04:41:00.000000000","2022-05-17T11:41:00.000000000",4850,-0.009]
["2022-05-17T04:41:00.000000000","2022-05-17T11:41:00.000000000",4854,-3.079253]
["2022-05-17T04:41:00.000000000","2022-05-17T11:41:00.000000000",4868,22.74167]
["2022-05-17T04:41:00.000000000","2022-05-17T11:41:00.000000000",4872,24.725]
["2022-05-17T04:41:00.000000000","2022-05-17T11:41:00.000000000",4858,245.0823]
["2022-05-17T04:41:00.000000000","2022-05-17T11:41:00.000000000",4863,8.113015]
["2022-05-17T04:42:00.000000000","2022-05-17T11:42:00.000000000",4850,-0.009]
["2022-05-17T04:42:00.000000000","2022-05-17T11:42:00.000000000",4854,-2.859411]
["2022-05-17T04:42:00.000000000","2022-05-17T11:42:00.000000000",4868,22.66667]
["2022-05-17T04:42:00.000000000","2022-05-17T11:42:00.000000000",4872,24.70833]
["2022-05-17T04:42:00.000000000","2022-05-17T11:42:00.000000000",4858,245.0914]
["2022-05-17T04:42:00.000000000","2022-05-17T11:42:00.000000000",4863,8.64376]
["2022-05-17T04:43:00.000000000","2022-05-17T11:43:00.000000000",4850,-0.009]
["2022-05-17T04:43:00.000000000","2022-05-17T11:43:00.000000000",4854,-2.93276]
["2022-05-17T04:43:00.000000000","2022-05-17T11:43:00.000000000",4868,22.59167]
["2022-05-17T04:43:00.000000000","2022-05-17T11:43:00.000000000",4872,24.59167]
["2022-05-17T04:43:00.000000000","2022-05-17T11:43:00.000000000",4858,245.0643]
["2022-05-17T04:43:00.000000000","2022-05-17T11:43:00.000000000",4863,9.204839]
["2022-05-17T04:44:00.000000000","2022-05-17T11:44:00.000000000",4850,-0.009]
["2022-05-17T04:44:00.000000000","2022-05-17T11:44:00.000000000",4854,-3.006422]
["2022-05-17T04:44:00.000000000","2022-05-17T11:44:00.000000000",4868,22.51666]
["2022-05-17T04:44:00.000000000","2022-05-17T11:44:00.000000000",4872,24.525]
["2022-05-17T04:44:00.000000000","2022-05-17T11:44:00.000000000",4858,245.0919]
["2022-05-17T04:44:00.000000000","2022-05-17T11:44:00.000000000",4863,9.7509]
["2022-05-17T04:45:00.000000000","2022-05-17T11:45:00.000000000",4850,-0.009]
["2022-05-17T04:45:00.000000000","2022-05-17T11:45:00.000000000",4854,-3.079707]
["2022-05-17T04:45:00.000000000","2022-05-17T11:45:00.000000000",4868,22.55833]
["2022-05-17T04:45:00.000000000","2022-05-17T11:45:00.000000000",4872,24.55833]
["2022-05-17T04:45:00.000000000","2022-05-17T11:45:00.000000000",4858,245.1044]
["2022-05-17T04:45:00.000000000","2022-05-17T11:45:00.000000000",4863,10.32711]
["2022-05-17T04:46:00.000000000","2022-05-17T11:46:00.000000000",4850,-0.009]
["2022-05-17T04:46:00.000000000","2022-05-17T11:46:00.000000000",4854,-3.079746]
["2022-05-17T04:46:00.000000000","2022-05-17T11:46:00.000000000",4868,22.45833]
["2022-05-17T04:46:00.000000000","2022-05-17T11:46:00.000000000",4872,24.45]
["2022-05-17T04:46:00.000000000","2022-05-17T11:46:00.000000000",4858,245.0742]
["2022-05-17T04:46:00.000000000","2022-05-17T11:46:00.000000000",4863,10.85806]
["2022-05-17T04:47:00.000000000","2022-05-17T11:47:00.000000000",4850,-0.009]
["2022-05-17T04:47:00.000000000","2022-05-17T11:47:00.000000000",4854,-3.00652]
["2022-05-17T04:47:00.000000000","2022-05-17T11:47:00.000000000",4868,22.40833]
["2022-05-17T04:47:00.000000000","2022-05-17T11:47:00.000000000",4872,24.43333]
["2022-05-17T04:47:00.000000000","2022-05-17T11:47:00.000000000",4858,245.0605]
["2022-05-17T04:47:00.000000000","2022-05-17T11:47:00.000000000",4863,11.37395]
["2022-05-17T04:48:00.000000000","2022-05-17T11:48:00.000000000",4850,-0.009]
["2022-05-17T04:48:00.000000000","2022-05-17T11:48:00.000000000",4854,-3.079566]
["2022-05-17T04:48:00.000000000","2022-05-17T11:48:00.000000000",4868,22.40833]
["2022-05-17T04:48:00.000000000","2022-05-17T11:48:00.000000000",4872,24.425]
["2022-05-17T04:48:00.000000000","2022-05-17T11:48:00.000000000",4858,245.0622]
["2022-05-17T04:48:00.000000000","2022-05-17T11:48:00.000000000",4863,11.9501]
["2022-05-17T04:49:00.000000000","2022-05-17T11:49:00.000000000",4850,-0.009]
["2022-05-17T04:49:00.000000000","2022-05-17T11:49:00.000000000",4854,-2.85951]
["2022-05-17T04:49:00.000000000","2022-05-17T11:49:00.000000000",4868,22.40833]
["2022-05-17T04:49:00.000000000","2022-05-17T11:49:00.000000000",4872,24.39166]
["2022-05-17T04:49:00.000000000","2022-05-17T11:49:00.000000000",4858,245.0354]
["2022-05-17T04:49:00.000000000","2022-05-17T11:49:00.000000000",4863,12.4357]
["2022-05-17T04:50:00.000000000","2022-05-17T11:50:00.000000000",4850,-0.009]
["2022-05-17T04:50:00.000000000","2022-05-17T11:50:00.000000000",4854,-3.006257]
["2022-05-17T04:50:00.000000000","2022-05-17T11:50:00.000000000",4868,22.38333]
["2022-05-17T04:50:00.000000000","2022-05-17T11:50:00.000000000",4872,24.38333]
["2022-05-17T04:50:00.000000000","2022-05-17T11:50:00.000000000",4858,245.0662]
["2022-05-17T04:50:00.000000000","2022-05-17T11:50:00.000000000",4863,12.95147]
["2022-05-17T04:51:00.000000000","2022-05-17T11:51:00.000000000",4850,-0.009]
["2022-05-17T04:51:00.000000000","2022-05-17T11:51:00.000000000",4854,-2.786788]
["2022-05-17T04:51:00.000000000","2022-05-17T11:51:00.000000000",4868,22.39166]
["2022-05-17T04:51:00.000000000","2022-05-17T11:51:00.000000000",4872,24.40833]
["2022-05-17T04:51:00.000000000","2022-05-17T11:51:00.000000000",4858,245.0327]
["2022-05-17T04:51:00.000000000","2022-05-17T11:51:00.000000000",4863,13.51243]
["2022-05-17T04:52:00.000000000","2022-05-17T11:52:00.000000000",4850,-0.009]
["2022-05-17T04:52:00.000000000","2022-05-17T11:52:00.000000000",4854,-2.933735]
["2022-05-17T04:52:00.000000000","2022-05-17T11:52:00.000000000",4868,22.38333]
["2022-05-17T04:52:00.000000000","2022-05-17T11:52:00.000000000",4872,24.35833]
["2022-05-17T04:52:00.000000000","2022-05-17T11:52:00.000000000",4858,245.017]
["2022-05-17T04:52:00.000000000","2022-05-17T11:52:00.000000000",4863,14.01317]
["2022-05-17T04:53:00.000000000","2022-05-17T11:53:00.000000000",4850,-0.009]
["2022-05-17T04:53:00.000000000","2022-05-17T11:53:00.000000000",4854,-2.861029]
["2022-05-17T04:53:00.000000000","2022-05-17T11:53:00.000000000",4868,22.34167]
["2022-05-17T04:53:00.000000000","2022-05-17T11:53:00.000000000",4872,24.35833]
["2022-05-17T04:53:00.000000000","2022-05-17T11:53:00.000000000",4858,245.0547]
["2022-05-17T04:53:00.000000000","2022-05-17T11:53:00.000000000",4863,14.52905]
["2022-05-17T04:54:00.000000000","2022-05-17T11:54:00.000000000",4850,-0.009]
["2022-05-17T04:54:00.000000000","2022-05-17T11:54:00.000000000",4854,-3.007895]
["2022-05-17T04:54:00.000000000","2022-05-17T11:54:00.000000000",4868,22.33333]
["2022-05-17T04:54:00.000000000","2022-05-17T11:54:00.000000000",4872,24.33333]
["2022-05-17T04:54:00.000000000","2022-05-17T11:54:00.000000000",4858,245.0272]
["2022-05-17T04:54:00.000000000","2022-05-17T11:54:00.000000000",4863,15.01467]
["2022-05-17T04:55:00.000000000","2022-05-17T11:55:00.000000000",4850,-0.009]
["2022-05-17T04:55:00.000000000","2022-05-17T11:55:00.000000000",4854,-3.007669]
["2022-05-17T04:55:00.000000000","2022-05-17T11:55:00.000000000",4868,22.40833]
["2022-05-17T04:55:00.000000000","2022-05-17T11:55:00.000000000",4872,24.35833]
["2022-05-17T04:55:00.000000000","2022-05-17T11:55:00.000000000",4858,244.9925]
["2022-05-17T04:55:00.000000000","2022-05-17T11:55:00.000000000",4863,15.51492]
["2022-05-17T04:56:00.000000000","2022-05-17T11:56:00.000000000",4850,-0.009]
["2022-05-17T04:56:00.000000000","2022-05-17T11:56:00.000000000",4854,-3.008346]
["2022-05-17T04:56:00.000000000","2022-05-17T11:56:00.000000000",4868,22.33333]
["2022-05-17T04:56:00.000000000","2022-05-17T11:56:00.000000000",4872,24.30833]
["2022-05-17T04:56:00.000000000","2022-05-17T11:56:00.000000000",4858,245.0039]
["2022-05-17T04:56:00.000000000","2022-05-17T11:56:00.000000000",4863,16.0155]
["2022-05-17T04:57:00.000000000","2022-05-17T11:57:00.000000000",4850,-0.009]
["2022-05-17T04:57:00.000000000","2022-05-17T11:57:00.000000000",4854,-2.934707]
["2022-05-17T04:57:00.000000000","2022-05-17T11:57:00.000000000",4868,22.24167]
["2022-05-17T04:57:00.000000000","2022-05-17T11:57:00.000000000",4872,24.24167]
["2022-05-17T04:57:00.000000000","2022-05-17T11:57:00.000000000",4858,244.8927]
["2022-05-17T04:57:00.000000000","2022-05-17T11:57:00.000000000",4863,16.5313]
["2022-05-17T04:58:00.000000000","2022-05-17T11:58:00.000000000",4850,-0.009]
["2022-05-17T04:58:00.000000000","2022-05-17T11:58:00.000000000",4854,-2.861567]
["2022-05-17T04:58:00.000000000","2022-05-17T11:58:00.000000000",4868,22.20833]
["2022-05-17T04:58:00.000000000","2022-05-17T11:58:00.000000000",4872,24.225]
["2022-05-17T04:58:00.000000000","2022-05-17T11:58:00.000000000",4858,244.8791]
["2022-05-17T04:58:00.000000000","2022-05-17T11:58:00.000000000",4863,17.04706]
["2022-05-17T04:59:00.000000000","2022-05-17T11:59:00.000000000",4850,-0.009]
["2022-05-17T04:59:00.000000000","2022-05-17T11:59:00.000000000",4854,-2.861917]
["2022-05-17T04:59:00.000000000","2022-05-17T11:59:00.000000000",4868,22.34167]
["2022-05-17T04:59:00.000000000","2022-05-17T11:59:00.000000000",4872,24.34167]
["2022-05-17T04:59:00.000000000","2022-05-17T11:59:00.000000000",4858,244.9819]
["2022-05-17T04:59:00.000000000","2022-05-17T11:59:00.000000000",4863,17.5021]
["2022-05-17T05:00:00.000000000","2022-05-17T12:00:00.000000000",4850,-0.009]
["2022-05-17T05:00:00.000000000","2022-05-17T12:00:00.000000000",4854,-3.88863]
["2022-05-17T05:00:00.000000000","2022-05-17T12:00:00.000000000",4868,22.20833]
["2022-05-17T05:00:00.000000000","2022-05-17T12:00:00.000000000",4872,24.225]
["2022-05-17T05:00:00.000000000","2022-05-17T12:00:00.000000000",4858,245.0278]
["2022-05-17T05:00:00.000000000","2022-05-17T12:00:00.000000000",4863,17.97262]
["2022-05-17T05:01:00.000000000","2022-05-17T12:01:00.000000000",4850,-0.009]
["2022-05-17T05:01:00.000000000","2022-05-17T12:01:00.000000000",4854,-3.007258]
["2022-05-17T05:01:00.000000000","2022-05-17T12:01:00.000000000",4868,22.14166]
["2022-05-17T05:01:00.000000000","2022-05-17T12:01:00.000000000",4872,24.18333]
["2022-05-17T05:01:00.000000000","2022-05-17T12:01:00.000000000",4858,244.9058]
["2022-05-17T05:01:00.000000000","2022-05-17T12:01:00.000000000",4863,18.42811]
["2022-05-17T05:02:00.000000000","2022-05-17T12:02:00.000000000",4850,-0.009]
["2022-05-17T05:02:00.000000000","2022-05-17T12:02:00.000000000",4854,-2.934398]
["2022-05-17T05:02:00.000000000","2022-05-17T12:02:00.000000000",4868,22.14166]
["2022-05-17T05:02:00.000000000","2022-05-17T12:02:00.000000000",4872,24.16667]
["2022-05-17T05:02:00.000000000","2022-05-17T12:02:00.000000000",4858,244.8746]
["2022-05-17T05:02:00.000000000","2022-05-17T12:02:00.000000000",4863,18.89848]
["2022-05-17T05:03:00.000000000","2022-05-17T12:03:00.000000000",4850,-0.009]
["2022-05-17T05:03:00.000000000","2022-05-17T12:03:00.000000000",4854,-3.007587]
["2022-05-17T05:03:00.000000000","2022-05-17T12:03:00.000000000",4868,22.11667]
["2022-05-17T05:03:00.000000000","2022-05-17T12:03:00.000000000",4872,24.13333]
["2022-05-17T05:03:00.000000000","2022-05-17T12:03:00.000000000",4858,244.8365]
["2022-05-17T05:03:00.000000000","2022-05-17T12:03:00.000000000",4863,19.38381]
["2022-05-17T05:04:00.000000000","2022-05-17T12:04:00.000000000",4850,-0.009]
["2022-05-17T05:04:00.000000000","2022-05-17T12:04:00.000000000",4854,-3.006988]
["2022-05-17T05:04:00.000000000","2022-05-17T12:04:00.000000000",4868,22.01666]
["2022-05-17T05:04:00.000000000","2022-05-17T12:04:00.000000000",4872,24.09167]
["2022-05-17T05:04:00.000000000","2022-05-17T12:04:00.000000000",4858,244.8284]
["2022-05-17T05:04:00.000000000","2022-05-17T12:04:00.000000000",4863,19.83914]
["2022-05-17T05:05:00.000000000","2022-05-17T12:05:00.000000000",4850,-0.009]
["2022-05-17T05:05:00.000000000","2022-05-17T12:05:00.000000000",4854,-3.080058]
["2022-05-17T05:05:00.000000000","2022-05-17T12:05:00.000000000",4868,22.00833]
["2022-05-17T05:05:00.000000000","2022-05-17T12:05:00.000000000",4872,24.075]
["2022-05-17T05:05:00.000000000","2022-05-17T12:05:00.000000000",4858,244.8106]
["2022-05-17T05:05:00.000000000","2022-05-17T12:05:00.000000000",4863,20.2946]
["2022-05-17T05:06:00.000000000","2022-05-17T12:06:00.000000000",4850,-0.009]
["2022-05-17T05:06:00.000000000","2022-05-17T12:06:00.000000000",4854,-4.033354]
["2022-05-17T05:06:00.000000000","2022-05-17T12:06:00.000000000",4868,21.96667]
["2022-05-17T05:06:00.000000000","2022-05-17T12:06:00.000000000",4872,24.0]
["2022-05-17T05:06:00.000000000","2022-05-17T12:06:00.000000000",4858,244.7873]
["2022-05-17T05:06:00.000000000","2022-05-17T12:06:00.000000000",4863,20.74981]
["2022-05-17T05:07:00.000000000","2022-05-17T12:07:00.000000000",4850,-0.009]
["2022-05-17T05:07:00.000000000","2022-05-17T12:07:00.000000000",4854,-2.933406]
["2022-05-17T05:07:00.000000000","2022-05-17T12:07:00.000000000",4868,21.84167]
["2022-05-17T05:07:00.000000000","2022-05-17T12:07:00.000000000",4872,23.95]
["2022-05-17T05:07:00.000000000","2022-05-17T12:07:00.000000000",4858,244.7383]
["2022-05-17T05:07:00.000000000","2022-05-17T12:07:00.000000000",4863,21.17501]
["2022-05-17T05:08:00.000000000","2022-05-17T12:08:00.000000000",4850,-0.009]
["2022-05-17T05:08:00.000000000","2022-05-17T12:08:00.000000000",4854,-2.933601]
["2022-05-17T05:08:00.000000000","2022-05-17T12:08:00.000000000",4868,21.69167]
["2022-05-17T05:08:00.000000000","2022-05-17T12:08:00.000000000",4872,23.83333]
["2022-05-17T05:08:00.000000000","2022-05-17T12:08:00.000000000",4858,244.7221]
["2022-05-17T05:08:00.000000000","2022-05-17T12:08:00.000000000",4863,21.63065]
["2022-05-17T05:09:00.000000000","2022-05-17T12:09:00.000000000",4850,-0.009]
["2022-05-17T05:09:00.000000000","2022-05-17T12:09:00.000000000",4854,-3.301522]
["2022-05-17T05:09:00.000000000","2022-05-17T12:09:00.000000000",4868,21.55833]
["2022-05-17T05:09:00.000000000","2022-05-17T12:09:00.000000000",4872,23.675]
["2022-05-17T05:09:00.000000000","2022-05-17T12:09:00.000000000",4858,244.703]
["2022-05-17T05:09:00.000000000","2022-05-17T12:09:00.000000000",4863,22.07137]
["2022-05-17T05:10:00.000000000","2022-05-17T12:10:00.000000000",4850,-0.009]
["2022-05-17T05:10:00.000000000","2022-05-17T12:10:00.000000000",4854,-2.787514]
["2022-05-17T05:10:00.000000000","2022-05-17T12:10:00.000000000",4868,21.48333]
["2022-05-17T05:10:00.000000000","2022-05-17T12:10:00.000000000",4872,23.58333]
["2022-05-17T05:10:00.000000000","2022-05-17T12:10:00.000000000",4858,244.6881]
["2022-05-17T05:10:00.000000000","2022-05-17T12:10:00.000000000",4863,22.54238]
["2022-05-17T05:11:00.000000000","2022-05-17T12:11:00.000000000",4850,-0.009]
["2022-05-17T05:11:00.000000000","2022-05-17T12:11:00.000000000",4854,-3.08128]
["2022-05-17T05:11:00.000000000","2022-05-17T12:11:00.000000000",4868,21.41666]
["2022-05-17T05:11:00.000000000","2022-05-17T12:11:00.000000000",4872,23.51666]
["2022-05-17T05:11:00.000000000","2022-05-17T12:11:00.000000000",4858,244.7438]
["2022-05-17T05:11:00.000000000","2022-05-17T12:11:00.000000000",4863,23.24105]
["2022-05-17T05:12:00.000000000","2022-05-17T12:12:00.000000000",4850,-0.009]
["2022-05-17T05:12:00.000000000","2022-05-17T12:12:00.000000000",4854,27.36531]
["2022-05-17T05:12:00.000000000","2022-05-17T12:12:00.000000000",4868,21.4]
["2022-05-17T05:12:00.000000000","2022-05-17T12:12:00.000000000",4872,23.49167]
["2022-05-17T05:12:00.000000000","2022-05-17T12:12:00.000000000",4858,244.7227]
["2022-05-17T05:12:00.000000000","2022-05-17T12:12:00.000000000",4863,24.34911]
["2022-05-17T05:13:00.000000000","2022-05-17T12:13:00.000000000",4850,-0.009]
["2022-05-17T05:13:00.000000000","2022-05-17T12:13:00.000000000",4854,35.80199]
["2022-05-17T05:13:00.000000000","2022-05-17T12:13:00.000000000",4868,21.30833]
["2022-05-17T05:13:00.000000000","2022-05-17T12:13:00.000000000",4872,23.43333]
["2022-05-17T05:13:00.000000000","2022-05-17T12:13:00.000000000",4858,244.7424]
["2022-05-17T05:13:00.000000000","2022-05-17T12:13:00.000000000",4863,25.54827]
["2022-05-17T05:14:00.000000000","2022-05-17T12:14:00.000000000",4850,-0.009]
["2022-05-17T05:14:00.000000000","2022-05-17T12:14:00.000000000",4854,39.39024]
["2022-05-17T05:14:00.000000000","2022-05-17T12:14:00.000000000",4868,21.25]
["2022-05-17T05:14:00.000000000","2022-05-17T12:14:00.000000000",4872,23.39166]
["2022-05-17T05:14:00.000000000","2022-05-17T12:14:00.000000000",4858,244.7662]
["2022-05-17T05:14:00.000000000","2022-05-17T12:14:00.000000000",4863,26.79303]
["2022-05-17T05:15:00.000000000","2022-05-17T12:15:00.000000000",4850,-0.009]
["2022-05-17T05:15:00.000000000","2022-05-17T12:15:00.000000000",4854,42.0404]
["2022-05-17T05:15:00.000000000","2022-05-17T12:15:00.000000000",4868,21.19167]
["2022-05-17T05:15:00.000000000","2022-05-17T12:15:00.000000000",4872,23.31667]
["2022-05-17T05:15:00.000000000","2022-05-17T12:15:00.000000000",4858,244.7857]
["2022-05-17T05:15:00.000000000","2022-05-17T12:15:00.000000000",4863,28.03801]
["2022-05-17T05:16:00.000000000","2022-05-17T12:16:00.000000000",4850,-0.009]
["2022-05-17T05:16:00.000000000","2022-05-17T12:16:00.000000000",4854,43.8607]
["2022-05-17T05:16:00.000000000","2022-05-17T12:16:00.000000000",4868,21.1]
["2022-05-17T05:16:00.000000000","2022-05-17T12:16:00.000000000",4872,23.24167]
["2022-05-17T05:16:00.000000000","2022-05-17T12:16:00.000000000",4858,244.7726]
["2022-05-17T05:16:00.000000000","2022-05-17T12:16:00.000000000",4863,28.9644]
["2022-05-17T05:17:00.000000000","2022-05-17T12:17:00.000000000",4850,-0.009]
["2022-05-17T05:17:00.000000000","2022-05-17T12:17:00.000000000",4854,45.54729]
["2022-05-17T05:17:00.000000000","2022-05-17T12:17:00.000000000",4868,21.08333]
["2022-05-17T05:17:00.000000000","2022-05-17T12:17:00.000000000",4872,23.2]
["2022-05-17T05:17:00.000000000","2022-05-17T12:17:00.000000000",4858,244.7602]
["2022-05-17T05:17:00.000000000","2022-05-17T12:17:00.000000000",4863,29.54177]
["2022-05-17T05:18:00.000000000","2022-05-17T12:18:00.000000000",4850,-0.009]
["2022-05-17T05:18:00.000000000","2022-05-17T12:18:00.000000000",4854,46.12801]
["2022-05-17T05:18:00.000000000","2022-05-17T12:18:00.000000000",4868,21.05]
["2022-05-17T05:18:00.000000000","2022-05-17T12:18:00.000000000",4872,23.2]
["2022-05-17T05:18:00.000000000","2022-05-17T12:18:00.000000000",4858,244.687]
["2022-05-17T05:18:00.000000000","2022-05-17T12:18:00.000000000",4863,30.07321]
["2022-05-17T05:19:00.000000000","2022-05-17T12:19:00.000000000",4850,-0.009]
["2022-05-17T05:19:00.000000000","2022-05-17T12:19:00.000000000",4854,48.33812]
["2022-05-17T05:19:00.000000000","2022-05-17T12:19:00.000000000",4868,21.025]
["2022-05-17T05:19:00.000000000","2022-05-17T12:19:00.000000000",4872,23.18333]
["2022-05-17T05:19:00.000000000","2022-05-17T12:19:00.000000000",4858,244.6972]
["2022-05-17T05:19:00.000000000","2022-05-17T12:19:00.000000000",4863,30.52888]
["2022-05-17T05:20:00.000000000","2022-05-17T12:20:00.000000000",4850,-0.009]
["2022-05-17T05:20:00.000000000","2022-05-17T12:20:00.000000000",4854,49.21296]
["2022-05-17T05:20:00.000000000","2022-05-17T12:20:00.000000000",4868,21.08333]
["2022-05-17T05:20:00.000000000","2022-05-17T12:20:00.000000000",4872,23.2]
["2022-05-17T05:20:00.000000000","2022-05-17T12:20:00.000000000",4858,244.7236]
["2022-05-17T05:20:00.000000000","2022-05-17T12:20:00.000000000",4863,30.96906]
["2022-05-17T05:21:00.000000000","2022-05-17T12:21:00.000000000",4850,-0.009]
["2022-05-17T05:21:00.000000000","2022-05-17T12:21:00.000000000",4854,50.02439]
["2022-05-17T05:21:00.000000000","2022-05-17T12:21:00.000000000",4868,21.15]
["2022-05-17T05:21:00.000000000","2022-05-17T12:21:00.000000000",4872,23.28333]
["2022-05-17T05:21:00.000000000","2022-05-17T12:21:00.000000000",4858,244.8287]
["2022-05-17T05:21:00.000000000","2022-05-17T12:21:00.000000000",4863,31.37848]
["2022-05-17T05:22:00.000000000","2022-05-17T12:22:00.000000000",4850,-0.009]
["2022-05-17T05:22:00.000000000","2022-05-17T12:22:00.000000000",4854,51.04641]
["2022-05-17T05:22:00.000000000","2022-05-17T12:22:00.000000000",4868,21.09167]
["2022-05-17T05:22:00.000000000","2022-05-17T12:22:00.000000000",4872,23.225]
["2022-05-17T05:22:00.000000000","2022-05-17T12:22:00.000000000",4858,244.8398]
["2022-05-17T05:22:00.000000000","2022-05-17T12:22:00.000000000",4863,31.77295]
["2022-05-17T05:23:00.000000000","2022-05-17T12:23:00.000000000",4850,-0.009]
["2022-05-17T05:23:00.000000000","2022-05-17T12:23:00.000000000",4854,52.38178]
["2022-05-17T05:23:00.000000000","2022-05-17T12:23:00.000000000",4868,21.075]
["2022-05-17T05:23:00.000000000","2022-05-17T12:23:00.000000000",4872,23.2]
["2022-05-17T05:23:00.000000000","2022-05-17T12:23:00.000000000",4858,244.807]
["2022-05-17T05:23:00.000000000","2022-05-17T12:23:00.000000000",4863,32.15244]
["2022-05-17T05:24:00.000000000","2022-05-17T12:24:00.000000000",4850,-0.009]
["2022-05-17T05:24:00.000000000","2022-05-17T12:24:00.000000000",4854,53.53426]
["2022-05-17T05:24:00.000000000","2022-05-17T12:24:00.000000000",4868,21.1]
["2022-05-17T05:24:00.000000000","2022-05-17T12:24:00.000000000",4872,23.2]
["2022-05-17T05:24:00.000000000","2022-05-17T12:24:00.000000000",4858,244.8229]
["2022-05-17T05:24:00.000000000","2022-05-17T12:24:00.000000000",4863,32.50129]
["2022-05-17T05:25:00.000000000","2022-05-17T12:25:00.000000000",4850,-0.009]
["2022-05-17T05:25:00.000000000","2022-05-17T12:25:00.000000000",4854,54.63388]
["2022-05-17T05:25:00.000000000","2022-05-17T12:25:00.000000000",4868,21.09167]
["2022-05-17T05:25:00.000000000","2022-05-17T12:25:00.000000000",4872,23.2]
["2022-05-17T05:25:00.000000000","2022-05-17T12:25:00.000000000",4858,244.8317]
["2022-05-17T05:25:00.000000000","2022-05-17T12:25:00.000000000",4863,32.92625]
["2022-05-17T05:26:00.000000000","2022-05-17T12:26:00.000000000",4850,-0.009]
["2022-05-17T05:26:00.000000000","2022-05-17T12:26:00.000000000",4854,55.95274]
["2022-05-17T05:26:00.000000000","2022-05-17T12:26:00.000000000",4868,21.225]
["2022-05-17T05:26:00.000000000","2022-05-17T12:26:00.000000000",4872,23.28333]
["2022-05-17T05:26:00.000000000","2022-05-17T12:26:00.000000000",4858,244.8519]
["2022-05-17T05:26:00.000000000","2022-05-17T12:26:00.000000000",4863,33.41126]
["2022-05-17T05:27:00.000000000","2022-05-17T12:27:00.000000000",4850,-0.009]
["2022-05-17T05:27:00.000000000","2022-05-17T12:27:00.000000000",4854,57.48741]
["2022-05-17T05:27:00.000000000","2022-05-17T12:27:00.000000000",4868,21.375]
["2022-05-17T05:27:00.000000000","2022-05-17T12:27:00.000000000",4872,23.43333]
["2022-05-17T05:27:00.000000000","2022-05-17T12:27:00.000000000",4858,244.8065]
["2022-05-17T05:27:00.000000000","2022-05-17T12:27:00.000000000",4863,33.80476]
["2022-05-17T05:28:00.000000000","2022-05-17T12:28:00.000000000",4850,-0.009]
["2022-05-17T05:28:00.000000000","2022-05-17T12:28:00.000000000",4854,58.66449]
["2022-05-17T05:28:00.000000000","2022-05-17T12:28:00.000000000",4868,21.40833]
["2022-05-17T05:28:00.000000000","2022-05-17T12:28:00.000000000",4872,23.5]
["2022-05-17T05:28:00.000000000","2022-05-17T12:28:00.000000000",4858,244.8094]
["2022-05-17T05:28:00.000000000","2022-05-17T12:28:00.000000000",4863,34.22932]
["2022-05-17T05:29:00.000000000","2022-05-17T12:29:00.000000000",4850,-0.009]
["2022-05-17T05:29:00.000000000","2022-05-17T12:29:00.000000000",4854,60.63804]
["2022-05-17T05:29:00.000000000","2022-05-17T12:29:00.000000000",4868,21.49167]
["2022-05-17T05:29:00.000000000","2022-05-17T12:29:00.000000000",4872,23.525]
["2022-05-17T05:29:00.000000000","2022-05-17T12:29:00.000000000",4858,244.8171]
["2022-05-17T05:29:00.000000000","2022-05-17T12:29:00.000000000",4863,34.76047]
["2022-05-17T05:30:00.000000000","2022-05-17T12:30:00.000000000",4850,-0.009]
["2022-05-17T05:30:00.000000000","2022-05-17T12:30:00.000000000",4854,62.24911]
["2022-05-17T05:30:00.000000000","2022-05-17T12:30:00.000000000",4868,21.55]
["2022-05-17T05:30:00.000000000","2022-05-17T12:30:00.000000000",4872,23.59167]
["2022-05-17T05:30:00.000000000","2022-05-17T12:30:00.000000000",4858,244.7755]
["2022-05-17T05:30:00.000000000","2022-05-17T12:30:00.000000000",4863,35.15422]
["2022-05-17T05:31:00.000000000","2022-05-17T12:31:00.000000000",4850,-0.009]
["2022-05-17T05:31:00.000000000","2022-05-17T12:31:00.000000000",4854,63.27819]
["2022-05-17T05:31:00.000000000","2022-05-17T12:31:00.000000000",4868,21.66667]
["2022-05-17T05:31:00.000000000","2022-05-17T12:31:00.000000000",4872,23.625]
["2022-05-17T05:31:00.000000000","2022-05-17T12:31:00.000000000",4858,244.8939]
["2022-05-17T05:31:00.000000000","2022-05-17T12:31:00.000000000",4863,35.54835]
["2022-05-17T05:32:00.000000000","2022-05-17T12:32:00.000000000",4850,-0.009]
["2022-05-17T05:32:00.000000000","2022-05-17T12:32:00.000000000",4854,64.59698]
["2022-05-17T05:32:00.000000000","2022-05-17T12:32:00.000000000",4868,21.64166]
["2022-05-17T05:32:00.000000000","2022-05-17T12:32:00.000000000",4872,23.60833]
["2022-05-17T05:32:00.000000000","2022-05-17T12:32:00.000000000",4858,244.9382]
["2022-05-17T05:32:00.000000000","2022-05-17T12:32:00.000000000",4863,36.03383]
["2022-05-17T05:33:00.000000000","2022-05-17T12:33:00.000000000",4850,-0.009249999]
["2022-05-17T05:33:00.000000000","2022-05-17T12:33:00.000000000",4854,65.92169]
["2022-05-17T05:33:00.000000000","2022-05-17T12:33:00.000000000",4868,21.725]
["2022-05-17T05:33:00.000000000","2022-05-17T12:33:00.000000000",4872,23.68333]
["2022-05-17T05:33:00.000000000","2022-05-17T12:33:00.000000000",4858,244.8732]
["2022-05-17T05:33:00.000000000","2022-05-17T12:33:00.000000000",4863,36.57955]
["2022-05-17T05:34:00.000000000","2022-05-17T12:34:00.000000000",4850,-0.009]
["2022-05-17T05:34:00.000000000","2022-05-17T12:34:00.000000000",4854,67.38882]
["2022-05-17T05:34:00.000000000","2022-05-17T12:34:00.000000000",4868,21.83333]
["2022-05-17T05:34:00.000000000","2022-05-17T12:34:00.000000000",4872,23.75833]
["2022-05-17T05:34:00.000000000","2022-05-17T12:34:00.000000000",4858,244.7927]
["2022-05-17T05:34:00.000000000","2022-05-17T12:34:00.000000000",4863,36.86774]
["2022-05-17T05:35:00.000000000","2022-05-17T12:35:00.000000000",4850,-0.009]
["2022-05-17T05:35:00.000000000","2022-05-17T12:35:00.000000000",4854,68.98476]
["2022-05-17T05:35:00.000000000","2022-05-17T12:35:00.000000000",4868,21.89166]
["2022-05-17T05:35:00.000000000","2022-05-17T12:35:00.000000000",4872,23.79167]
["2022-05-17T05:35:00.000000000","2022-05-17T12:35:00.000000000",4858,244.7047]
["2022-05-17T05:35:00.000000000","2022-05-17T12:35:00.000000000",4863,37.15578]
["2022-05-17T05:36:00.000000000","2022-05-17T12:36:00.000000000",4850,-0.009]
["2022-05-17T05:36:00.000000000","2022-05-17T12:36:00.000000000",4854,69.87785]
["2022-05-17T05:36:00.000000000","2022-05-17T12:36:00.000000000",4868,21.975]
["2022-05-17T05:36:00.000000000","2022-05-17T12:36:00.000000000",4872,23.8]
["2022-05-17T05:36:00.000000000","2022-05-17T12:36:00.000000000",4858,244.7197]
["2022-05-17T05:36:00.000000000","2022-05-17T12:36:00.000000000",4863,37.65663]
["2022-05-17T05:37:00.000000000","2022-05-17T12:37:00.000000000",4850,-0.009]
["2022-05-17T05:37:00.000000000","2022-05-17T12:37:00.000000000",4854,71.0588]
["2022-05-17T05:37:00.000000000","2022-05-17T12:37:00.000000000",4868,22.00833]
["2022-05-17T05:37:00.000000000","2022-05-17T12:37:00.000000000",4872,23.80833]
["2022-05-17T05:37:00.000000000","2022-05-17T12:37:00.000000000",4858,244.7334]
["2022-05-17T05:37:00.000000000","2022-05-17T12:37:00.000000000",4863,38.30925]
["2022-05-17T05:38:00.000000000","2022-05-17T12:38:00.000000000",4850,-0.009]
["2022-05-17T05:38:00.000000000","2022-05-17T12:38:00.000000000",4854,72.45614]
["2022-05-17T05:38:00.000000000","2022-05-17T12:38:00.000000000",4868,22.125]
["2022-05-17T05:38:00.000000000","2022-05-17T12:38:00.000000000",4872,23.86667]
["2022-05-17T05:38:00.000000000","2022-05-17T12:38:00.000000000",4858,244.7106]
["2022-05-17T05:38:00.000000000","2022-05-17T12:38:00.000000000",4863,38.88592]
["2022-05-17T05:39:00.000000000","2022-05-17T12:39:00.000000000",4850,-0.009]
["2022-05-17T05:39:00.000000000","2022-05-17T12:39:00.000000000",4854,73.54406]
["2022-05-17T05:39:00.000000000","2022-05-17T12:39:00.000000000",4868,22.11667]
["2022-05-17T05:39:00.000000000","2022-05-17T12:39:00.000000000",4872,23.89166]
["2022-05-17T05:39:00.000000000","2022-05-17T12:39:00.000000000",4858,244.7503]
["2022-05-17T05:39:00.000000000","2022-05-17T12:39:00.000000000",4863,39.32591]
["2022-05-17T05:40:00.000000000","2022-05-17T12:40:00.000000000",4850,-0.009]
["2022-05-17T05:40:00.000000000","2022-05-17T12:40:00.000000000",4854,75.38573]
["2022-05-17T05:40:00.000000000","2022-05-17T12:40:00.000000000",4868,22.23333]
["2022-05-17T05:40:00.000000000","2022-05-17T12:40:00.000000000",4872,24.025]
["2022-05-17T05:40:00.000000000","2022-05-17T12:40:00.000000000",4858,244.844]
["2022-05-17T05:40:00.000000000","2022-05-17T12:40:00.000000000",4863,39.70463]
["2022-05-17T05:41:00.000000000","2022-05-17T12:41:00.000000000",4850,-0.009]
["2022-05-17T05:41:00.000000000","2022-05-17T12:41:00.000000000",4854,76.99262]
["2022-05-17T05:41:00.000000000","2022-05-17T12:41:00.000000000",4868,22.4]
["2022-05-17T05:41:00.000000000","2022-05-17T12:41:00.000000000",4872,24.1]
["2022-05-17T05:41:00.000000000","2022-05-17T12:41:00.000000000",4858,244.9393]
["2022-05-17T05:41:00.000000000","2022-05-17T12:41:00.000000000",4863,40.15934]
["2022-05-17T05:42:00.000000000","2022-05-17T12:42:00.000000000",4850,-0.009]
["2022-05-17T05:42:00.000000000","2022-05-17T12:42:00.000000000",4854,78.8311]
["2022-05-17T05:42:00.000000000","2022-05-17T12:42:00.000000000",4868,22.40833]
["2022-05-17T05:42:00.000000000","2022-05-17T12:42:00.000000000",4872,24.08333]
["2022-05-17T05:42:00.000000000","2022-05-17T12:42:00.000000000",4858,244.9788]
["2022-05-17T05:42:00.000000000","2022-05-17T12:42:00.000000000",4863,40.59829]
["2022-05-17T05:43:00.000000000","2022-05-17T12:43:00.000000000",4850,-0.009]
["2022-05-17T05:43:00.000000000","2022-05-17T12:43:00.000000000",4854,81.91761]
["2022-05-17T05:43:00.000000000","2022-05-17T12:43:00.000000000",4868,22.54167]
["2022-05-17T05:43:00.000000000","2022-05-17T12:43:00.000000000",4872,24.14166]
["2022-05-17T05:43:00.000000000","2022-05-17T12:43:00.000000000",4858,245.0414]
["2022-05-17T05:43:00.000000000","2022-05-17T12:43:00.000000000",4863,41.18822]
["2022-05-17T05:44:00.000000000","2022-05-17T12:44:00.000000000",4850,-0.009]
["2022-05-17T05:44:00.000000000","2022-05-17T12:44:00.000000000",4854,84.61398]
["2022-05-17T05:44:00.000000000","2022-05-17T12:44:00.000000000",4868,22.68333]
["2022-05-17T05:44:00.000000000","2022-05-17T12:44:00.000000000",4872,24.25833]
["2022-05-17T05:44:00.000000000","2022-05-17T12:44:00.000000000",4858,244.9601]
["2022-05-17T05:44:00.000000000","2022-05-17T12:44:00.000000000",4863,41.89885]
["2022-05-17T05:45:00.000000000","2022-05-17T12:45:00.000000000",4850,-0.009249999]
["2022-05-17T05:45:00.000000000","2022-05-17T12:45:00.000000000",4854,86.46639]
["2022-05-17T05:45:00.000000000","2022-05-17T12:45:00.000000000",4868,22.84167]
["2022-05-17T05:45:00.000000000","2022-05-17T12:45:00.000000000",4872,24.40833]
["2022-05-17T05:45:00.000000000","2022-05-17T12:45:00.000000000",4858,245.0062]
["2022-05-17T05:45:00.000000000","2022-05-17T12:45:00.000000000",4863,43.04718]
["2022-05-17T05:46:00.000000000","2022-05-17T12:46:00.000000000",4850,-0.009]
["2022-05-17T05:46:00.000000000","2022-05-17T12:46:00.000000000",4854,90.58674]
["2022-05-17T05:46:00.000000000","2022-05-17T12:46:00.000000000",4868,23.00833]
["2022-05-17T05:46:00.000000000","2022-05-17T12:46:00.000000000",4872,24.54167]
["2022-05-17T05:46:00.000000000","2022-05-17T12:46:00.000000000",4858,245.0222]
["2022-05-17T05:46:00.000000000","2022-05-17T12:46:00.000000000",4863,45.02603]
["2022-05-17T05:47:00.000000000","2022-05-17T12:47:00.000000000",4850,-0.009249999]
["2022-05-17T05:47:00.000000000","2022-05-17T12:47:00.000000000",4854,93.29176]
["2022-05-17T05:47:00.000000000","2022-05-17T12:47:00.000000000",4868,23.16667]
["2022-05-17T05:47:00.000000000","2022-05-17T12:47:00.000000000",4872,24.6]
["2022-05-17T05:47:00.000000000","2022-05-17T12:47:00.000000000",4858,245.0403]
["2022-05-17T05:47:00.000000000","2022-05-17T12:47:00.000000000",4863,47.35194]
["2022-05-17T05:48:00.000000000","2022-05-17T12:48:00.000000000",4850,-0.009]
["2022-05-17T05:48:00.000000000","2022-05-17T12:48:00.000000000",4854,96.38934]
["2022-05-17T05:48:00.000000000","2022-05-17T12:48:00.000000000",4868,23.26667]
["2022-05-17T05:48:00.000000000","2022-05-17T12:48:00.000000000",4872,24.69167]
["2022-05-17T05:48:00.000000000","2022-05-17T12:48:00.000000000",4858,244.994]
["2022-05-17T05:48:00.000000000","2022-05-17T12:48:00.000000000",4863,49.5584]
["2022-05-17T05:49:00.000000000","2022-05-17T12:49:00.000000000",4850,-0.009]
["2022-05-17T05:49:00.000000000","2022-05-17T12:49:00.000000000",4854,100.6459]
["2022-05-17T05:49:00.000000000","2022-05-17T12:49:00.000000000",4868,23.44167]
["2022-05-17T05:49:00.000000000","2022-05-17T12:49:00.000000000",4872,24.84167]
["2022-05-17T05:49:00.000000000","2022-05-17T12:49:00.000000000",4858,245.0153]
["2022-05-17T05:49:00.000000000","2022-05-17T12:49:00.000000000",4863,51.73752]
["2022-05-17T05:50:00.000000000","2022-05-17T12:50:00.000000000",4850,-0.009]
["2022-05-17T05:50:00.000000000","2022-05-17T12:50:00.000000000",4854,105.261]
["2022-05-17T05:50:00.000000000","2022-05-17T12:50:00.000000000",4868,23.51666]
["2022-05-17T05:50:00.000000000","2022-05-17T12:50:00.000000000",4872,24.925]
["2022-05-17T05:50:00.000000000","2022-05-17T12:50:00.000000000",4858,245.107]
["2022-05-17T05:50:00.000000000","2022-05-17T12:50:00.000000000",4863,53.67714]
["2022-05-17T05:51:00.000000000","2022-05-17T12:51:00.000000000",4850,-0.009]
["2022-05-17T05:51:00.000000000","2022-05-17T12:51:00.000000000",4854,108.7129]
["2022-05-17T05:51:00.000000000","2022-05-17T12:51:00.000000000",4868,23.55]
["2022-05-17T05:51:00.000000000","2022-05-17T12:51:00.000000000",4872,25.0]
["2022-05-17T05:51:00.000000000","2022-05-17T12:51:00.000000000",4858,245.1245]
["2022-05-17T05:51:00.000000000","2022-05-17T12:51:00.000000000",4863,55.46516]
["2022-05-17T05:52:00.000000000","2022-05-17T12:52:00.000000000",4850,-0.009249999]
["2022-05-17T05:52:00.000000000","2022-05-17T12:52:00.000000000",4854,113.3164]
["2022-05-17T05:52:00.000000000","2022-05-17T12:52:00.000000000",4868,23.68333]
["2022-05-17T05:52:00.000000000","2022-05-17T12:52:00.000000000",4872,25.13333]
["2022-05-17T05:52:00.000000000","2022-05-17T12:52:00.000000000",4858,245.1349]
["2022-05-17T05:52:00.000000000","2022-05-17T12:52:00.000000000",4863,57.10194]
["2022-05-17T05:53:00.000000000","2022-05-17T12:53:00.000000000",4850,-0.009749999]
["2022-05-17T05:53:00.000000000","2022-05-17T12:53:00.000000000",4854,118.9578]
["2022-05-17T05:53:00.000000000","2022-05-17T12:53:00.000000000",4868,23.86667]
["2022-05-17T05:53:00.000000000","2022-05-17T12:53:00.000000000",4872,25.30833]
["2022-05-17T05:53:00.000000000","2022-05-17T12:53:00.000000000",4858,245.0532]
["2022-05-17T05:53:00.000000000","2022-05-17T12:53:00.000000000",4863,59.14676]
["2022-05-17T05:54:00.000000000","2022-05-17T12:54:00.000000000",4850,-0.009]
["2022-05-17T05:54:00.000000000","2022-05-17T12:54:00.000000000",4854,125.503]
["2022-05-17T05:54:00.000000000","2022-05-17T12:54:00.000000000",4868,23.90833]
["2022-05-17T05:54:00.000000000","2022-05-17T12:54:00.000000000",4872,25.36667]
["2022-05-17T05:54:00.000000000","2022-05-17T12:54:00.000000000",4858,245.0472]
["2022-05-17T05:54:00.000000000","2022-05-17T12:54:00.000000000",4863,61.08565]
["2022-05-17T05:55:00.000000000","2022-05-17T12:55:00.000000000",4850,-0.009]
["2022-05-17T05:55:00.000000000","2022-05-17T12:55:00.000000000",4854,130.7141]
["2022-05-17T05:55:00.000000000","2022-05-17T12:55:00.000000000",4868,24.05]
["2022-05-17T05:55:00.000000000","2022-05-17T12:55:00.000000000",4872,25.46667]
["2022-05-17T05:55:00.000000000","2022-05-17T12:55:00.000000000",4858,245.0586]
["2022-05-17T05:55:00.000000000","2022-05-17T12:55:00.000000000",4863,63.20671]
["2022-05-17T05:56:00.000000000","2022-05-17T12:56:00.000000000",4850,-0.009249999]
["2022-05-17T05:56:00.000000000","2022-05-17T12:56:00.000000000",4854,136.9917]
["2022-05-17T05:56:00.000000000","2022-05-17T12:56:00.000000000",4868,24.175]
["2022-05-17T05:56:00.000000000","2022-05-17T12:56:00.000000000",4872,25.58333]
["2022-05-17T05:56:00.000000000","2022-05-17T12:56:00.000000000",4858,245.142]
["2022-05-17T05:56:00.000000000","2022-05-17T12:56:00.000000000",4863,65.69206]
["2022-05-17T05:57:00.000000000","2022-05-17T12:57:00.000000000",4850,-0.009249999]
["2022-05-17T05:57:00.000000000","2022-05-17T12:57:00.000000000",4854,142.4924]
["2022-05-17T05:57:00.000000000","2022-05-17T12:57:00.000000000",4868,24.30833]
["2022-05-17T05:57:00.000000000","2022-05-17T12:57:00.000000000",4872,25.73333]
["2022-05-17T05:57:00.000000000","2022-05-17T12:57:00.000000000",4858,245.2286]
["2022-05-17T05:57:00.000000000","2022-05-17T12:57:00.000000000",4863,67.91882]
["2022-05-17T05:58:00.000000000","2022-05-17T12:58:00.000000000",4850,-0.01]
["2022-05-17T05:58:00.000000000","2022-05-17T12:58:00.000000000",4854,149.017]
["2022-05-17T05:58:00.000000000","2022-05-17T12:58:00.000000000",4868,24.4]
["2022-05-17T05:58:00.000000000","2022-05-17T12:58:00.000000000",4872,25.8]
["2022-05-17T05:58:00.000000000","2022-05-17T12:58:00.000000000",4858,245.1848]
["2022-05-17T05:58:00.000000000","2022-05-17T12:58:00.000000000",4863,70.08537]
["2022-05-17T05:59:00.000000000","2022-05-17T12:59:00.000000000",4850,-0.0095]
["2022-05-17T05:59:00.000000000","2022-05-17T12:59:00.000000000",4854,156.2289]
["2022-05-17T05:59:00.000000000","2022-05-17T12:59:00.000000000",4868,24.45]
["2022-05-17T05:59:00.000000000","2022-05-17T12:59:00.000000000",4872,25.825]
["2022-05-17T05:59:00.000000000","2022-05-17T12:59:00.000000000",4858,245.0197]
["2022-05-17T05:59:00.000000000","2022-05-17T12:59:00.000000000",4863,72.35741]
["2022-05-17T06:00:00.000000000","2022-05-17T13:00:00.000000000",4850,-0.009249999]
["2022-05-17T06:00:00.000000000","2022-05-17T13:00:00.000000000",4854,163.0736]
["2022-05-17T06:00:00.000000000","2022-05-17T13:00:00.000000000",4868,24.54167]
["2022-05-17T06:00:00.000000000","2022-05-17T13:00:00.000000000",4872,25.925]
["2022-05-17T06:00:00.000000000","2022-05-17T13:00:00.000000000",4858,244.9011]
["2022-05-17T06:00:00.000000000","2022-05-17T13:00:00.000000000",4863,74.34185]
["2022-05-17T06:01:00.000000000","2022-05-17T13:01:00.000000000",4850,-0.009]
["2022-05-17T06:01:00.000000000","2022-05-17T13:01:00.000000000",4854,170.5018]
["2022-05-17T06:01:00.000000000","2022-05-17T13:01:00.000000000",4868,24.75833]
["2022-05-17T06:01:00.000000000","2022-05-17T13:01:00.000000000",4872,26.13333]
["2022-05-17T06:01:00.000000000","2022-05-17T13:01:00.000000000",4858,244.8371]
["2022-05-17T06:01:00.000000000","2022-05-17T13:01:00.000000000",4863,76.46307]
["2022-05-17T06:02:00.000000000","2022-05-17T13:02:00.000000000",4850,-0.0095]
["2022-05-17T06:02:00.000000000","2022-05-17T13:02:00.000000000",4854,177.9597]
["2022-05-17T06:02:00.000000000","2022-05-17T13:02:00.000000000",4868,25.18333]
["2022-05-17T06:02:00.000000000","2022-05-17T13:02:00.000000000",4872,26.55]
["2022-05-17T06:02:00.000000000","2022-05-17T13:02:00.000000000",4858,244.7854]
["2022-05-17T06:02:00.000000000","2022-05-17T13:02:00.000000000",4863,78.96297]
["2022-05-17T06:03:00.000000000","2022-05-17T13:03:00.000000000",4850,-0.0095]
["2022-05-17T06:03:00.000000000","2022-05-17T13:03:00.000000000",4854,185.6671]
["2022-05-17T06:03:00.000000000","2022-05-17T13:03:00.000000000",4868,25.49167]
["2022-05-17T06:03:00.000000000","2022-05-17T13:03:00.000000000",4872,26.83333]
["2022-05-17T06:03:00.000000000","2022-05-17T13:03:00.000000000",4858,244.7066]
["2022-05-17T06:03:00.000000000","2022-05-17T13:03:00.000000000",4863,81.61428]
["2022-05-17T06:04:00.000000000","2022-05-17T13:04:00.000000000",4850,-0.009]
["2022-05-17T06:04:00.000000000","2022-05-17T13:04:00.000000000",4854,193.3123]
["2022-05-17T06:04:00.000000000","2022-05-17T13:04:00.000000000",4868,25.61667]
["2022-05-17T06:04:00.000000000","2022-05-17T13:04:00.000000000",4872,26.925]
["2022-05-17T06:04:00.000000000","2022-05-17T13:04:00.000000000",4858,244.713]
["2022-05-17T06:04:00.000000000","2022-05-17T13:04:00.000000000",4863,84.37146]
["2022-05-17T06:05:00.000000000","2022-05-17T13:05:00.000000000",4850,-0.009]
["2022-05-17T06:05:00.000000000","2022-05-17T13:05:00.000000000",4854,199.5719]
["2022-05-17T06:05:00.000000000","2022-05-17T13:05:00.000000000",4868,25.68333]
["2022-05-17T06:05:00.000000000","2022-05-17T13:05:00.000000000",4872,27.05]
["2022-05-17T06:05:00.000000000","2022-05-17T13:05:00.000000000",4858,244.7661]
["2022-05-17T06:05:00.000000000","2022-05-17T13:05:00.000000000",4863,87.08262]
["2022-05-17T06:06:00.000000000","2022-05-17T13:06:00.000000000",4850,-0.009749999]
["2022-05-17T06:06:00.000000000","2022-05-17T13:06:00.000000000",4854,208.115]
["2022-05-17T06:06:00.000000000","2022-05-17T13:06:00.000000000",4868,25.71667]
["2022-05-17T06:06:00.000000000","2022-05-17T13:06:00.000000000",4872,27.10833]
["2022-05-17T06:06:00.000000000","2022-05-17T13:06:00.000000000",4858,244.8417]
["2022-05-17T06:06:00.000000000","2022-05-17T13:06:00.000000000",4863,89.80827]
["2022-05-17T06:07:00.000000000","2022-05-17T13:07:00.000000000",4850,-0.01025]
["2022-05-17T06:07:00.000000000","2022-05-17T13:07:00.000000000",4854,216.378]
["2022-05-17T06:07:00.000000000","2022-05-17T13:07:00.000000000",4868,25.68333]
["2022-05-17T06:07:00.000000000","2022-05-17T13:07:00.000000000",4872,27.16667]
["2022-05-17T06:07:00.000000000","2022-05-17T13:07:00.000000000",4858,245.2002]
["2022-05-17T06:07:00.000000000","2022-05-17T13:07:00.000000000",4863,92.45856]
["2022-05-17T06:08:00.000000000","2022-05-17T13:08:00.000000000",4850,-0.009749999]
["2022-05-17T06:08:00.000000000","2022-05-17T13:08:00.000000000",4854,225.8995]
["2022-05-17T06:08:00.000000000","2022-05-17T13:08:00.000000000",4868,25.80833]
["2022-05-17T06:08:00.000000000","2022-05-17T13:08:00.000000000",4872,27.29167]
["2022-05-17T06:08:00.000000000","2022-05-17T13:08:00.000000000",4858,245.601]
["2022-05-17T06:08:00.000000000","2022-05-17T13:08:00.000000000",4863,95.23003]
["2022-05-17T06:09:00.000000000","2022-05-17T13:09:00.000000000",4850,-0.009249999]
["2022-05-17T06:09:00.000000000","2022-05-17T13:09:00.000000000",4854,234.4136]
["2022-05-17T06:09:00.000000000","2022-05-17T13:09:00.000000000",4868,25.85]
["2022-05-17T06:09:00.000000000","2022-05-17T13:09:00.000000000",4872,27.41667]
["2022-05-17T06:09:00.000000000","2022-05-17T13:09:00.000000000",4858,245.5467]
["2022-05-17T06:09:00.000000000","2022-05-17T13:09:00.000000000",4863,98.0619]
["2022-05-17T06:10:00.000000000","2022-05-17T13:10:00.000000000",4850,-0.009749999]
["2022-05-17T06:10:00.000000000","2022-05-17T13:10:00.000000000",4854,242.883]
["2022-05-17T06:10:00.000000000","2022-05-17T13:10:00.000000000",4868,25.95833]
["2022-05-17T06:10:00.000000000","2022-05-17T13:10:00.000000000",4872,27.525]
["2022-05-17T06:10:00.000000000","2022-05-17T13:10:00.000000000",4858,245.5534]
["2022-05-17T06:10:00.000000000","2022-05-17T13:10:00.000000000",4863,100.9837]
["2022-05-17T06:11:00.000000000","2022-05-17T13:11:00.000000000",4850,-0.0095]
["2022-05-17T06:11:00.000000000","2022-05-17T13:11:00.000000000",4854,251.819]
["2022-05-17T06:11:00.000000000","2022-05-17T13:11:00.000000000",4868,25.99167]
["2022-05-17T06:11:00.000000000","2022-05-17T13:11:00.000000000",4872,27.65833]
["2022-05-17T06:11:00.000000000","2022-05-17T13:11:00.000000000",4858,245.5671]
["2022-05-17T06:11:00.000000000","2022-05-17T13:11:00.000000000",4863,103.9352]
["2022-05-17T06:12:00.000000000","2022-05-17T13:12:00.000000000",4850,-0.01]
["2022-05-17T06:12:00.000000000","2022-05-17T13:12:00.000000000",4854,260.3842]
["2022-05-17T06:12:00.000000000","2022-05-17T13:12:00.000000000",4868,26.09167]
["2022-05-17T06:12:00.000000000","2022-05-17T13:12:00.000000000",4872,27.75]
["2022-05-17T06:12:00.000000000","2022-05-17T13:12:00.000000000",4858,245.5571]
["2022-05-17T06:12:00.000000000","2022-05-17T13:12:00.000000000",4863,106.932]
["2022-05-17T06:13:00.000000000","2022-05-17T13:13:00.000000000",4850,-0.01025]
["2022-05-17T06:13:00.000000000","2022-05-17T13:13:00.000000000",4854,268.3033]
["2022-05-17T06:13:00.000000000","2022-05-17T13:13:00.000000000",4868,26.125]
["2022-05-17T06:13:00.000000000","2022-05-17T13:13:00.000000000",4872,27.81667]
["2022-05-17T06:13:00.000000000","2022-05-17T13:13:00.000000000",4858,245.432]
["2022-05-17T06:13:00.000000000","2022-05-17T13:13:00.000000000",4863,110.0798]
["2022-05-17T06:14:00.000000000","2022-05-17T13:14:00.000000000",4850,-0.011]
["2022-05-17T06:14:00.000000000","2022-05-17T13:14:00.000000000",4854,276.0961]
["2022-05-17T06:14:00.000000000","2022-05-17T13:14:00.000000000",4868,26.15833]
["2022-05-17T06:14:00.000000000","2022-05-17T13:14:00.000000000",4872,27.925]
["2022-05-17T06:14:00.000000000","2022-05-17T13:14:00.000000000",4858,245.48]
["2022-05-17T06:14:00.000000000","2022-05-17T13:14:00.000000000",4863,113.1215]
["2022-05-17T06:15:00.000000000","2022-05-17T13:15:00.000000000",4850,-0.0105]
["2022-05-17T06:15:00.000000000","2022-05-17T13:15:00.000000000",4854,284.5114]
["2022-05-17T06:15:00.000000000","2022-05-17T13:15:00.000000000",4868,26.28333]
["2022-05-17T06:15:00.000000000","2022-05-17T13:15:00.000000000",4872,28.06667]
["2022-05-17T06:15:00.000000000","2022-05-17T13:15:00.000000000",4858,245.5408]
["2022-05-17T06:15:00.000000000","2022-05-17T13:15:00.000000000",4863,115.8901]
["2022-05-17T06:16:00.000000000","2022-05-17T13:16:00.000000000",4850,-0.011]
["2022-05-17T06:16:00.000000000","2022-05-17T13:16:00.000000000",4854,294.9054]
["2022-05-17T06:16:00.000000000","2022-05-17T13:16:00.000000000",4868,26.38333]
["2022-05-17T06:16:00.000000000","2022-05-17T13:16:00.000000000",4872,28.19167]
["2022-05-17T06:16:00.000000000","2022-05-17T13:16:00.000000000",4858,245.663]
["2022-05-17T06:16:00.000000000","2022-05-17T13:16:00.000000000",4863,119.2189]
["2022-05-17T06:17:00.000000000","2022-05-17T13:17:00.000000000",4850,-0.01]
["2022-05-17T06:17:00.000000000","2022-05-17T13:17:00.000000000",4854,305.4748]
["2022-05-17T06:17:00.000000000","2022-05-17T13:17:00.000000000",4868,26.55]
["2022-05-17T06:17:00.000000000","2022-05-17T13:17:00.000000000",4872,28.35833]
["2022-05-17T06:17:00.000000000","2022-05-17T13:17:00.000000000",4858,245.7233]
["2022-05-17T06:17:00.000000000","2022-05-17T13:17:00.000000000",4863,122.5312]
["2022-05-17T06:18:00.000000000","2022-05-17T13:18:00.000000000",4850,-0.011]
["2022-05-17T06:18:00.000000000","2022-05-17T13:18:00.000000000",4854,316.1234]
["2022-05-17T06:18:00.000000000","2022-05-17T13:18:00.000000000",4868,26.7]
["2022-05-17T06:18:00.000000000","2022-05-17T13:18:00.000000000",4872,28.575]
["2022-05-17T06:18:00.000000000","2022-05-17T13:18:00.000000000",4858,245.8234]
["2022-05-17T06:18:00.000000000","2022-05-17T13:18:00.000000000",4863,125.919]
["2022-05-17T06:19:00.000000000","2022-05-17T13:19:00.000000000",4850,-0.011]
["2022-05-17T06:19:00.000000000","2022-05-17T13:19:00.000000000",4854,325.2815]
["2022-05-17T06:19:00.000000000","2022-05-17T13:19:00.000000000",4868,26.85833]
["2022-05-17T06:19:00.000000000","2022-05-17T13:19:00.000000000",4872,28.74167]
["2022-05-17T06:19:00.000000000","2022-05-17T13:19:00.000000000",4858,245.8337]
["2022-05-17T06:19:00.000000000","2022-05-17T13:19:00.000000000",4863,129.2457]
["2022-05-17T06:20:00.000000000","2022-05-17T13:20:00.000000000",4850,-0.011]
["2022-05-17T06:20:00.000000000","2022-05-17T13:20:00.000000000",4854,335.0555]
["2022-05-17T06:20:00.000000000","2022-05-17T13:20:00.000000000",4868,27.01666]
["2022-05-17T06:20:00.000000000","2022-05-17T13:20:00.000000000",4872,28.925]
["2022-05-17T06:20:00.000000000","2022-05-17T13:20:00.000000000",4858,245.8239]
["2022-05-17T06:20:00.000000000","2022-05-17T13:20:00.000000000",4863,132.6022]
["2022-05-17T06:21:00.000000000","2022-05-17T13:21:00.000000000",4850,-0.01125]
["2022-05-17T06:21:00.000000000","2022-05-17T13:21:00.000000000",4854,344.8498]
["2022-05-17T06:21:00.000000000","2022-05-17T13:21:00.000000000",4868,27.16667]
["2022-05-17T06:21:00.000000000","2022-05-17T13:21:00.000000000",4872,29.11667]
["2022-05-17T06:21:00.000000000","2022-05-17T13:21:00.000000000",4858,245.773]
["2022-05-17T06:21:00.000000000","2022-05-17T13:21:00.000000000",4863,136.0345]
["2022-05-17T06:22:00.000000000","2022-05-17T13:22:00.000000000",4850,-0.0105]
["2022-05-17T06:22:00.000000000","2022-05-17T13:22:00.000000000",4854,356.1351]
["2022-05-17T06:22:00.000000000","2022-05-17T13:22:00.000000000",4868,27.29167]
["2022-05-17T06:22:00.000000000","2022-05-17T13:22:00.000000000",4872,29.28333]
["2022-05-17T06:22:00.000000000","2022-05-17T13:22:00.000000000",4858,245.9828]
["2022-05-17T06:22:00.000000000","2022-05-17T13:22:00.000000000",4863,139.5716]
["2022-05-17T06:23:00.000000000","2022-05-17T13:23:00.000000000",4850,-0.01175]
["2022-05-17T06:23:00.000000000","2022-05-17T13:23:00.000000000",4854,366.5517]
["2022-05-17T06:23:00.000000000","2022-05-17T13:23:00.000000000",4868,27.45833]
["2022-05-17T06:23:00.000000000","2022-05-17T13:23:00.000000000",4872,29.46667]
["2022-05-17T06:23:00.000000000","2022-05-17T13:23:00.000000000",4858,246.013]
["2022-05-17T06:23:00.000000000","2022-05-17T13:23:00.000000000",4863,143.2298]
["2022-05-17T06:24:00.000000000","2022-05-17T13:24:00.000000000",4850,-0.01175]
["2022-05-17T06:24:00.000000000","2022-05-17T13:24:00.000000000",4854,377.8248]
["2022-05-17T06:24:00.000000000","2022-05-17T13:24:00.000000000",4868,27.60833]
["2022-05-17T06:24:00.000000000","2022-05-17T13:24:00.000000000",4872,29.625]
["2022-05-17T06:24:00.000000000","2022-05-17T13:24:00.000000000",4858,246.0051]
["2022-05-17T06:24:00.000000000","2022-05-17T13:24:00.000000000",4863,146.8875]
["2022-05-17T06:25:00.000000000","2022-05-17T13:25:00.000000000",4850,-0.0105]
["2022-05-17T06:25:00.000000000","2022-05-17T13:25:00.000000000",4854,387.4607]
["2022-05-17T06:25:00.000000000","2022-05-17T13:25:00.000000000",4868,27.75833]
["2022-05-17T06:25:00.000000000","2022-05-17T13:25:00.000000000",4872,29.79167]
["2022-05-17T06:25:00.000000000","2022-05-17T13:25:00.000000000",4858,245.9868]
["2022-05-17T06:25:00.000000000","2022-05-17T13:25:00.000000000",4863,150.4087]
["2022-05-17T06:26:00.000000000","2022-05-17T13:26:00.000000000",4850,-0.011]
["2022-05-17T06:26:00.000000000","2022-05-17T13:26:00.000000000",4854,399.0231]
["2022-05-17T06:26:00.000000000","2022-05-17T13:26:00.000000000",4868,27.89166]
["2022-05-17T06:26:00.000000000","2022-05-17T13:26:00.000000000",4872,29.96667]
["2022-05-17T06:26:00.000000000","2022-05-17T13:26:00.000000000",4858,245.9856]
["2022-05-17T06:26:00.000000000","2022-05-17T13:26:00.000000000",4863,154.0045]
["2022-05-17T06:27:00.000000000","2022-05-17T13:27:00.000000000",4850,-0.01075]
["2022-05-17T06:27:00.000000000","2022-05-17T13:27:00.000000000",4854,410.5786]
["2022-05-17T06:27:00.000000000","2022-05-17T13:27:00.000000000",4868,28.08333]
["2022-05-17T06:27:00.000000000","2022-05-17T13:27:00.000000000",4872,30.125]
["2022-05-17T06:27:00.000000000","2022-05-17T13:27:00.000000000",4858,246.0111]
["2022-05-17T06:27:00.000000000","2022-05-17T13:27:00.000000000",4863,157.9178]
["2022-05-17T06:28:00.000000000","2022-05-17T13:28:00.000000000",4850,-0.01125]
["2022-05-17T06:28:00.000000000","2022-05-17T13:28:00.000000000",4854,422.052]
["2022-05-17T06:28:00.000000000","2022-05-17T13:28:00.000000000",4868,28.21667]
["2022-05-17T06:28:00.000000000","2022-05-17T13:28:00.000000000",4872,30.31667]
["2022-05-17T06:28:00.000000000","2022-05-17T13:28:00.000000000",4858,246.1205]
["2022-05-17T06:28:00.000000000","2022-05-17T13:28:00.000000000",4863,161.5889]
["2022-05-17T06:29:00.000000000","2022-05-17T13:29:00.000000000",4850,-0.0115]
["2022-05-17T06:29:00.000000000","2022-05-17T13:29:00.000000000",4854,432.6815]
["2022-05-17T06:29:00.000000000","2022-05-17T13:29:00.000000000",4868,28.4]
["2022-05-17T06:29:00.000000000","2022-05-17T13:29:00.000000000",4872,30.46667]
["2022-05-17T06:29:00.000000000","2022-05-17T13:29:00.000000000",4858,246.1453]
["2022-05-17T06:29:00.000000000","2022-05-17T13:29:00.000000000",4863,165.3653]
["2022-05-17T06:30:00.000000000","2022-05-17T13:30:00.000000000",4850,-0.011]
["2022-05-17T06:30:00.000000000","2022-05-17T13:30:00.000000000",4854,441.9952]
["2022-05-17T06:30:00.000000000","2022-05-17T13:30:00.000000000",4868,28.5]
["2022-05-17T06:30:00.000000000","2022-05-17T13:30:00.000000000",4872,30.59167]
["2022-05-17T06:30:00.000000000","2022-05-17T13:30:00.000000000",4858,246.2691]
["2022-05-17T06:30:00.000000000","2022-05-17T13:30:00.000000000",4863,169.0659]
["2022-05-17T06:31:00.000000000","2022-05-17T13:31:00.000000000",4850,-0.0115]
["2022-05-17T06:31:00.000000000","2022-05-17T13:31:00.000000000",4854,452.6526]
["2022-05-17T06:31:00.000000000","2022-05-17T13:31:00.000000000",4868,28.675]
["2022-05-17T06:31:00.000000000","2022-05-17T13:31:00.000000000",4872,30.76667]
["2022-05-17T06:31:00.000000000","2022-05-17T13:31:00.000000000",4858,246.5757]
["2022-05-17T06:31:00.000000000","2022-05-17T13:31:00.000000000",4863,172.9932]
["2022-05-17T06:32:00.000000000","2022-05-17T13:32:00.000000000",4850,-0.01075]
["2022-05-17T06:32:00.000000000","2022-05-17T13:32:00.000000000",4854,464.5883]
["2022-05-17T06:32:00.000000000","2022-05-17T13:32:00.000000000",4868,28.81667]
["2022-05-17T06:32:00.000000000","2022-05-17T13:32:00.000000000",4872,30.925]
["2022-05-17T06:32:00.000000000","2022-05-17T13:32:00.000000000",4858,246.5732]
["2022-05-17T06:32:00.000000000","2022-05-17T13:32:00.000000000",4863,176.9498]
["2022-05-17T06:33:00.000000000","2022-05-17T13:33:00.000000000",4850,-0.01125]
["2022-05-17T06:33:00.000000000","2022-05-17T13:33:00.000000000",4854,475.5452]
["2022-05-17T06:33:00.000000000","2022-05-17T13:33:00.000000000",4868,29.025]
["2022-05-17T06:33:00.000000000","2022-05-17T13:33:00.000000000",4872,31.11667]
["2022-05-17T06:33:00.000000000","2022-05-17T13:33:00.000000000",4858,246.597]
["2022-05-17T06:33:00.000000000","2022-05-17T13:33:00.000000000",4863,180.9209]
["2022-05-17T06:34:00.000000000","2022-05-17T13:34:00.000000000",4850,-0.01]
["2022-05-17T06:34:00.000000000","2022-05-17T13:34:00.000000000",4854,488.3069]
["2022-05-17T06:34:00.000000000","2022-05-17T13:34:00.000000000",4868,29.11667]
["2022-05-17T06:34:00.000000000","2022-05-17T13:34:00.000000000",4872,31.31667]
["2022-05-17T06:34:00.000000000","2022-05-17T13:34:00.000000000",4858,246.647]
["2022-05-17T06:34:00.000000000","2022-05-17T13:34:00.000000000",4863,184.9661]
["2022-05-17T06:35:00.000000000","2022-05-17T13:35:00.000000000",4850,-0.01125]
["2022-05-17T06:35:00.000000000","2022-05-17T13:35:00.000000000",4854,499.2274]
["2022-05-17T06:35:00.000000000","2022-05-17T13:35:00.000000000",4868,29.29167]
["2022-05-17T06:35:00.000000000","2022-05-17T13:35:00.000000000",4872,31.525]
["2022-05-17T06:35:00.000000000","2022-05-17T13:35:00.000000000",4858,246.6746]
["2022-05-17T06:35:00.000000000","2022-05-17T13:35:00.000000000",4863,189.0857]
["2022-05-17T06:36:00.000000000","2022-05-17T13:36:00.000000000",4850,-0.0115]
["2022-05-17T06:36:00.000000000","2022-05-17T13:36:00.000000000",4854,511.3082]
["2022-05-17T06:36:00.000000000","2022-05-17T13:36:00.000000000",4868,29.39166]
["2022-05-17T06:36:00.000000000","2022-05-17T13:36:00.000000000",4872,31.70833]
["2022-05-17T06:36:00.000000000","2022-05-17T13:36:00.000000000",4858,246.7194]
["2022-05-17T06:36:00.000000000","2022-05-17T13:36:00.000000000",4863,193.0229]
["2022-05-17T06:37:00.000000000","2022-05-17T13:37:00.000000000",4850,-0.011]
["2022-05-17T06:37:00.000000000","2022-05-17T13:37:00.000000000",4854,520.6979]
["2022-05-17T06:37:00.000000000","2022-05-17T13:37:00.000000000",4868,29.49167]
["2022-05-17T06:37:00.000000000","2022-05-17T13:37:00.000000000",4872,31.85833]
["2022-05-17T06:37:00.000000000","2022-05-17T13:37:00.000000000",4858,246.7605]
["2022-05-17T06:37:00.000000000","2022-05-17T13:37:00.000000000",4863,197.0504]
["2022-05-17T06:38:00.000000000","2022-05-17T13:38:00.000000000",4850,-0.0105]
["2022-05-17T06:38:00.000000000","2022-05-17T13:38:00.000000000",4854,531.7372]
["2022-05-17T06:38:00.000000000","2022-05-17T13:38:00.000000000",4868,29.61667]
["2022-05-17T06:38:00.000000000","2022-05-17T13:38:00.000000000",4872,31.95833]
["2022-05-17T06:38:00.000000000","2022-05-17T13:38:00.000000000",4858,246.7974]
["2022-05-17T06:38:00.000000000","2022-05-17T13:38:00.000000000",4863,201.0166]
["2022-05-17T06:39:00.000000000","2022-05-17T13:39:00.000000000",4850,-0.01175]
["2022-05-17T06:39:00.000000000","2022-05-17T13:39:00.000000000",4854,542.6295]
["2022-05-17T06:39:00.000000000","2022-05-17T13:39:00.000000000",4868,29.76666]
["2022-05-17T06:39:00.000000000","2022-05-17T13:39:00.000000000",4872,32.19167]
["2022-05-17T06:39:00.000000000","2022-05-17T13:39:00.000000000",4858,246.7633]
["2022-05-17T06:39:00.000000000","2022-05-17T13:39:00.000000000",4863,205.0729]
["2022-05-17T06:40:00.000000000","2022-05-17T13:40:00.000000000",4850,-0.012]
["2022-05-17T06:40:00.000000000","2022-05-17T13:40:00.000000000",4854,557.6542]
["2022-05-17T06:40:00.000000000","2022-05-17T13:40:00.000000000",4868,29.90833]
["2022-05-17T06:40:00.000000000","2022-05-17T13:40:00.000000000",4872,32.425]
["2022-05-17T06:40:00.000000000","2022-05-17T13:40:00.000000000",4858,246.7432]
["2022-05-17T06:40:00.000000000","2022-05-17T13:40:00.000000000",4863,209.2654]
["2022-05-17T06:41:00.000000000","2022-05-17T13:41:00.000000000",4850,-0.012]
["2022-05-17T06:41:00.000000000","2022-05-17T13:41:00.000000000",4854,563.0533]
["2022-05-17T06:41:00.000000000","2022-05-17T13:41:00.000000000",4868,30.125]
["2022-05-17T06:41:00.000000000","2022-05-17T13:41:00.000000000",4872,32.60833]
["2022-05-17T06:41:00.000000000","2022-05-17T13:41:00.000000000",4858,246.7394]
["2022-05-17T06:41:00.000000000","2022-05-17T13:41:00.000000000",4863,213.5952]
["2022-05-17T06:42:00.000000000","2022-05-17T13:42:00.000000000",4850,-0.012]
["2022-05-17T06:42:00.000000000","2022-05-17T13:42:00.000000000",4854,576.459]
["2022-05-17T06:42:00.000000000","2022-05-17T13:42:00.000000000",4868,30.33333]
["2022-05-17T06:42:00.000000000","2022-05-17T13:42:00.000000000",4872,32.79167]
["2022-05-17T06:42:00.000000000","2022-05-17T13:42:00.000000000",4858,246.7779]
["2022-05-17T06:42:00.000000000","2022-05-17T13:42:00.000000000",4863,218.1205]
["2022-05-17T06:43:00.000000000","2022-05-17T13:43:00.000000000",4850,-0.0115]
["2022-05-17T06:43:00.000000000","2022-05-17T13:43:00.000000000",4854,586.5029]
["2022-05-17T06:43:00.000000000","2022-05-17T13:43:00.000000000",4868,30.525]
["2022-05-17T06:43:00.000000000","2022-05-17T13:43:00.000000000",4872,33.00834]
["2022-05-17T06:43:00.000000000","2022-05-17T13:43:00.000000000",4858,246.7774]
["2022-05-17T06:43:00.000000000","2022-05-17T13:43:00.000000000",4863,222.8563]
["2022-05-17T06:44:00.000000000","2022-05-17T13:44:00.000000000",4850,-0.01175]
["2022-05-17T06:44:00.000000000","2022-05-17T13:44:00.000000000",4854,605.4388]
["2022-05-17T06:44:00.000000000","2022-05-17T13:44:00.000000000",4868,30.73333]
["2022-05-17T06:44:00.000000000","2022-05-17T13:44:00.000000000",4872,33.16667]
["2022-05-17T06:44:00.000000000","2022-05-17T13:44:00.000000000",4858,246.78]
["2022-05-17T06:44:00.000000000","2022-05-17T13:44:00.000000000",4863,228.317]
["2022-05-17T06:45:00.000000000","2022-05-17T13:45:00.000000000",4850,-0.01175]
["2022-05-17T06:45:00.000000000","2022-05-17T13:45:00.000000000",4854,614.0703]
["2022-05-17T06:45:00.000000000","2022-05-17T13:45:00.000000000",4868,30.93333]
["2022-05-17T06:45:00.000000000","2022-05-17T13:45:00.000000000",4872,33.34167]
["2022-05-17T06:45:00.000000000","2022-05-17T13:45:00.000000000",4858,246.8287]
["2022-05-17T06:45:00.000000000","2022-05-17T13:45:00.000000000",4863,232.9316]
["2022-05-17T06:46:00.000000000","2022-05-17T13:46:00.000000000",4850,-0.01175]
["2022-05-17T06:46:00.000000000","2022-05-17T13:46:00.000000000",4854,627.4139]
["2022-05-17T06:46:00.000000000","2022-05-17T13:46:00.000000000",4868,31.08333]
["2022-05-17T06:46:00.000000000","2022-05-17T13:46:00.000000000",4872,33.50834]
["2022-05-17T06:46:00.000000000","2022-05-17T13:46:00.000000000",4858,246.9033]
["2022-05-17T06:46:00.000000000","2022-05-17T13:46:00.000000000",4863,236.6365]
["2022-05-17T06:47:00.000000000","2022-05-17T13:47:00.000000000",4850,-0.012]
["2022-05-17T06:47:00.000000000","2022-05-17T13:47:00.000000000",4854,634.1711]
["2022-05-17T06:47:00.000000000","2022-05-17T13:47:00.000000000",4868,31.35]
["2022-05-17T06:47:00.000000000","2022-05-17T13:47:00.000000000",4872,33.675]
["2022-05-17T06:47:00.000000000","2022-05-17T13:47:00.000000000",4858,246.8786]
["2022-05-17T06:47:00.000000000","2022-05-17T13:47:00.000000000",4863,240.5215]
["2022-05-17T06:48:00.000000000","2022-05-17T13:48:00.000000000",4850,-0.01175]
["2022-05-17T06:48:00.000000000","2022-05-17T13:48:00.000000000",4854,646.048]
["2022-05-17T06:48:00.000000000","2022-05-17T13:48:00.000000000",4868,31.35]
["2022-05-17T06:48:00.000000000","2022-05-17T13:48:00.000000000",4872,33.93333]
["2022-05-17T06:48:00.000000000","2022-05-17T13:48:00.000000000",4858,247.1075]
["2022-05-17T06:48:00.000000000","2022-05-17T13:48:00.000000000",4863,244.9358]
["2022-05-17T06:49:00.000000000","2022-05-17T13:49:00.000000000",4850,-0.0115]
["2022-05-17T06:49:00.000000000","2022-05-17T13:49:00.000000000",4854,661.7003]
["2022-05-17T06:49:00.000000000","2022-05-17T13:49:00.000000000",4868,31.675]
["2022-05-17T06:49:00.000000000","2022-05-17T13:49:00.000000000",4872,34.15833]
["2022-05-17T06:49:00.000000000","2022-05-17T13:49:00.000000000",4858,247.2251]
["2022-05-17T06:49:00.000000000","2022-05-17T13:49:00.000000000",4863,248.504]
["2022-05-17T06:50:00.000000000","2022-05-17T13:50:00.000000000",4850,-0.012]
["2022-05-17T06:50:00.000000000","2022-05-17T13:50:00.000000000",4854,670.0408]
["2022-05-17T06:50:00.000000000","2022-05-17T13:50:00.000000000",4868,31.96667]
["2022-05-17T06:50:00.000000000","2022-05-17T13:50:00.000000000",4872,34.49166]
["2022-05-17T06:50:00.000000000","2022-05-17T13:50:00.000000000",4858,247.2623]
["2022-05-17T06:50:00.000000000","2022-05-17T13:50:00.000000000",4863,251.9918]
["2022-05-17T06:51:00.000000000","2022-05-17T13:51:00.000000000",4850,-0.01175]
["2022-05-17T06:51:00.000000000","2022-05-17T13:51:00.000000000",4854,680.5716]
["2022-05-17T06:51:00.000000000","2022-05-17T13:51:00.000000000",4868,32.08333]
["2022-05-17T06:51:00.000000000","2022-05-17T13:51:00.000000000",4872,34.74166]
["2022-05-17T06:51:00.000000000","2022-05-17T13:51:00.000000000",4858,247.1637]
["2022-05-17T06:51:00.000000000","2022-05-17T13:51:00.000000000",4863,256.3253]
["2022-05-17T06:52:00.000000000","2022-05-17T13:52:00.000000000",4850,-0.012]
["2022-05-17T06:52:00.000000000","2022-05-17T13:52:00.000000000",4854,692.6818]
["2022-05-17T06:52:00.000000000","2022-05-17T13:52:00.000000000",4868,32.44167]
["2022-05-17T06:52:00.000000000","2022-05-17T13:52:00.000000000",4872,34.99166]
["2022-05-17T06:52:00.000000000","2022-05-17T13:52:00.000000000",4858,247.3187]
["2022-05-17T06:52:00.000000000","2022-05-17T13:52:00.000000000",4863,260.166]
["2022-05-17T06:53:00.000000000","2022-05-17T13:53:00.000000000",4850,-0.012]
["2022-05-17T06:53:00.000000000","2022-05-17T13:53:00.000000000",4854,706.413]
["2022-05-17T06:53:00.000000000","2022-05-17T13:53:00.000000000",4868,32.525]
["2022-05-17T06:53:00.000000000","2022-05-17T13:53:00.000000000",4872,35.11666]
["2022-05-17T06:53:00.000000000","2022-05-17T13:53:00.000000000",4858,247.3426]
["2022-05-17T06:53:00.000000000","2022-05-17T13:53:00.000000000",4863,264.2007]
["2022-05-17T06:54:00.000000000","2022-05-17T13:54:00.000000000",4850,-0.012]
["2022-05-17T06:54:00.000000000","2022-05-17T13:54:00.000000000",4854,716.773]
["2022-05-17T06:54:00.000000000","2022-05-17T13:54:00.000000000",4868,32.60833]
["2022-05-17T06:54:00.000000000","2022-05-17T13:54:00.000000000",4872,35.34167]
["2022-05-17T06:54:00.000000000","2022-05-17T13:54:00.000000000",4858,247.3253]
["2022-05-17T06:54:00.000000000","2022-05-17T13:54:00.000000000",4863,268.2831]
["2022-05-17T06:55:00.000000000","2022-05-17T13:55:00.000000000",4850,-0.012]
["2022-05-17T06:55:00.000000000","2022-05-17T13:55:00.000000000",4854,727.6191]
["2022-05-17T06:55:00.000000000","2022-05-17T13:55:00.000000000",4868,33.00834]
["2022-05-17T06:55:00.000000000","2022-05-17T13:55:00.000000000",4872,35.53333]
["2022-05-17T06:55:00.000000000","2022-05-17T13:55:00.000000000",4858,247.2783]
["2022-05-17T06:55:00.000000000","2022-05-17T13:55:00.000000000",4863,272.5694]
["2022-05-17T06:56:00.000000000","2022-05-17T13:56:00.000000000",4850,-0.012]
["2022-05-17T06:56:00.000000000","2022-05-17T13:56:00.000000000",4854,741.0833]
["2022-05-17T06:56:00.000000000","2022-05-17T13:56:00.000000000",4868,33.05]
["2022-05-17T06:56:00.000000000","2022-05-17T13:56:00.000000000",4872,35.75834]
["2022-05-17T06:56:00.000000000","2022-05-17T13:56:00.000000000",4858,247.3837]
["2022-05-17T06:56:00.000000000","2022-05-17T13:56:00.000000000",4863,276.8524]
["2022-05-17T06:57:00.000000000","2022-05-17T13:57:00.000000000",4850,-0.0115]
["2022-05-17T06:57:00.000000000","2022-05-17T13:57:00.000000000",4854,752.1006]
["2022-05-17T06:57:00.000000000","2022-05-17T13:57:00.000000000",4868,33.2]
["2022-05-17T06:57:00.000000000","2022-05-17T13:57:00.000000000",4872,35.89167]
["2022-05-17T06:57:00.000000000","2022-05-17T13:57:00.000000000",4858,247.3965]
["2022-05-17T06:57:00.000000000","2022-05-17T13:57:00.000000000",4863,281.1813]
["2022-05-17T06:58:00.000000000","2022-05-17T13:58:00.000000000",4850,-0.01125]
["2022-05-17T06:58:00.000000000","2022-05-17T13:58:00.000000000",4854,765.4788]
["2022-05-17T06:58:00.000000000","2022-05-17T13:58:00.000000000",4868,33.34166]
["2022-05-17T06:58:00.000000000","2022-05-17T13:58:00.000000000",4872,36.075]
["2022-05-17T06:58:00.000000000","2022-05-17T13:58:00.000000000",4858,247.4455]
["2022-05-17T06:58:00.000000000","2022-05-17T13:58:00.000000000",4863,285.6141]
["2022-05-17T06:59:00.000000000","2022-05-17T13:59:00.000000000",4850,-0.0115]
["2022-05-17T06:59:00.000000000","2022-05-17T13:59:00.000000000",4854,775.9161]
["2022-05-17T06:59:00.000000000","2022-05-17T13:59:00.000000000",4868,33.49166]
["2022-05-17T06:59:00.000000000","2022-05-17T13:59:00.000000000",4872,36.33333]
["2022-05-17T06:59:00.000000000","2022-05-17T13:59:00.000000000",4858,247.4257]
["2022-05-17T06:59:00.000000000","2022-05-17T13:59:00.000000000",4863,289.6844]
["2022-05-17T07:00:00.000000000","2022-05-17T14:00:00.000000000",4850,-0.01175]
["2022-05-17T07:00:00.000000000","2022-05-17T14:00:00.000000000",4854,787.4658]
["2022-05-17T07:00:00.000000000","2022-05-17T14:00:00.000000000",4868,33.63334]
["2022-05-17T07:00:00.000000000","2022-05-17T14:00:00.000000000",4872,36.525]
["2022-05-17T07:00:00.000000000","2022-05-17T14:00:00.000000000",4858,247.5077]
["2022-05-17T07:00:00.000000000","2022-05-17T14:00:00.000000000",4863,294.0861]
["2022-05-17T07:01:00.000000000","2022-05-17T14:01:00.000000000",4850,-0.012]
["2022-05-17T07:01:00.000000000","2022-05-17T14:01:00.000000000",4854,798.731]
["2022-05-17T07:01:00.000000000","2022-05-17T14:01:00.000000000",4868,33.95]
["2022-05-17T07:01:00.000000000","2022-05-17T14:01:00.000000000",4872,36.775]
["2022-05-17T07:01:00.000000000","2022-05-17T14:01:00.000000000",4858,247.4899]
["2022-05-17T07:01:00.000000000","2022-05-17T14:01:00.000000000",4863,298.3512]
["2022-05-17T07:02:00.000000000","2022-05-17T14:02:00.000000000",4850,-0.012]
["2022-05-17T07:02:00.000000000","2022-05-17T14:02:00.000000000",4854,810.1016]
["2022-05-17T07:02:00.000000000","2022-05-17T14:02:00.000000000",4868,34.21667]
["2022-05-17T07:02:00.000000000","2022-05-17T14:02:00.000000000",4872,37.01667]
["2022-05-17T07:02:00.000000000","2022-05-17T14:02:00.000000000",4858,247.455]
["2022-05-17T07:02:00.000000000","2022-05-17T14:02:00.000000000",4863,302.5715]
["2022-05-17T07:03:00.000000000","2022-05-17T14:03:00.000000000",4850,-0.012]
["2022-05-17T07:03:00.000000000","2022-05-17T14:03:00.000000000",4854,821.466]
["2022-05-17T07:03:00.000000000","2022-05-17T14:03:00.000000000",4868,34.14167]
["2022-05-17T07:03:00.000000000","2022-05-17T14:03:00.000000000",4872,37.125]
["2022-05-17T07:03:00.000000000","2022-05-17T14:03:00.000000000",4858,247.3696]
["2022-05-17T07:03:00.000000000","2022-05-17T14:03:00.000000000",4863,307.0179]
["2022-05-17T07:04:00.000000000","2022-05-17T14:04:00.000000000",4850,-0.012]
["2022-05-17T07:04:00.000000000","2022-05-17T14:04:00.000000000",4854,832.2901]
["2022-05-17T07:04:00.000000000","2022-05-17T14:04:00.000000000",4868,34.31667]
["2022-05-17T07:04:00.000000000","2022-05-17T14:04:00.000000000",4872,37.39167]
["2022-05-17T07:04:00.000000000","2022-05-17T14:04:00.000000000",4858,247.3852]
["2022-05-17T07:04:00.000000000","2022-05-17T14:04:00.000000000",4863,311.0777]
["2022-05-17T07:05:00.000000000","2022-05-17T14:05:00.000000000",4850,-0.012]
["2022-05-17T07:05:00.000000000","2022-05-17T14:05:00.000000000",4854,843.554]
["2022-05-17T07:05:00.000000000","2022-05-17T14:05:00.000000000",4868,34.53333]
["2022-05-17T07:05:00.000000000","2022-05-17T14:05:00.000000000",4872,37.66667]
["2022-05-17T07:05:00.000000000","2022-05-17T14:05:00.000000000",4858,247.3749]
["2022-05-17T07:05:00.000000000","2022-05-17T14:05:00.000000000",4863,315.4536]
["2022-05-17T07:06:00.000000000","2022-05-17T14:06:00.000000000",4850,-0.012]
["2022-05-17T07:06:00.000000000","2022-05-17T14:06:00.000000000",4854,855.1356]
["2022-05-17T07:06:00.000000000","2022-05-17T14:06:00.000000000",4868,34.85]
["2022-05-17T07:06:00.000000000","2022-05-17T14:06:00.000000000",4872,37.95833]
["2022-05-17T07:06:00.000000000","2022-05-17T14:06:00.000000000",4858,247.3969]
["2022-05-17T07:06:00.000000000","2022-05-17T14:06:00.000000000",4863,319.765]
["2022-05-17T07:07:00.000000000","2022-05-17T14:07:00.000000000",4850,-0.012]
["2022-05-17T07:07:00.000000000","2022-05-17T14:07:00.000000000",4854,867.1768]
["2022-05-17T07:07:00.000000000","2022-05-17T14:07:00.000000000",4868,34.95833]
["2022-05-17T07:07:00.000000000","2022-05-17T14:07:00.000000000",4872,38.1]
["2022-05-17T07:07:00.000000000","2022-05-17T14:07:00.000000000",4858,247.3722]
["2022-05-17T07:07:00.000000000","2022-05-17T14:07:00.000000000",4863,324.1061]
["2022-05-17T07:08:00.000000000","2022-05-17T14:08:00.000000000",4850,-0.012]
["2022-05-17T07:08:00.000000000","2022-05-17T14:08:00.000000000",4854,878.0486]
["2022-05-17T07:08:00.000000000","2022-05-17T14:08:00.000000000",4868,35.325]
["2022-05-17T07:08:00.000000000","2022-05-17T14:08:00.000000000",4872,38.41667]
["2022-05-17T07:08:00.000000000","2022-05-17T14:08:00.000000000",4858,247.4114]
["2022-05-17T07:08:00.000000000","2022-05-17T14:08:00.000000000",4863,328.4626]
["2022-05-17T07:09:00.000000000","2022-05-17T14:09:00.000000000",4850,-0.012]
["2022-05-17T07:09:00.000000000","2022-05-17T14:09:00.000000000",4854,889.4116]
["2022-05-17T07:09:00.000000000","2022-05-17T14:09:00.000000000",4868,35.54167]
["2022-05-17T07:09:00.000000000","2022-05-17T14:09:00.000000000",4872,38.74166]
["2022-05-17T07:09:00.000000000","2022-05-17T14:09:00.000000000",4858,247.7768]
["2022-05-17T07:09:00.000000000","2022-05-17T14:09:00.000000000",4863,332.8307]
["2022-05-17T07:10:00.000000000","2022-05-17T14:10:00.000000000",4850,-0.012]
["2022-05-17T07:10:00.000000000","2022-05-17T14:10:00.000000000",4854,900.2869]
["2022-05-17T07:10:00.000000000","2022-05-17T14:10:00.000000000",4868,35.91667]
["2022-05-17T07:10:00.000000000","2022-05-17T14:10:00.000000000",4872,39.05833]
["2022-05-17T07:10:00.000000000","2022-05-17T14:10:00.000000000",4858,248.2077]
["2022-05-17T07:10:00.000000000","2022-05-17T14:10:00.000000000",4863,337.2616]
["2022-05-17T07:11:00.000000000","2022-05-17T14:11:00.000000000",4850,-0.012]
["2022-05-17T07:11:00.000000000","2022-05-17T14:11:00.000000000",4854,912.3076]
["2022-05-17T07:11:00.000000000","2022-05-17T14:11:00.000000000",4868,36.01667]
["2022-05-17T07:11:00.000000000","2022-05-17T14:11:00.000000000",4872,39.26667]
["2022-05-17T07:11:00.000000000","2022-05-17T14:11:00.000000000",4858,248.2872]
["2022-05-17T07:11:00.000000000","2022-05-17T14:11:00.000000000",4863,341.8242]
["2022-05-17T07:12:00.000000000","2022-05-17T14:12:00.000000000",4850,-0.01175]
["2022-05-17T07:12:00.000000000","2022-05-17T14:12:00.000000000",4854,923.4382]
["2022-05-17T07:12:00.000000000","2022-05-17T14:12:00.000000000",4868,36.11666]
["2022-05-17T07:12:00.000000000","2022-05-17T14:12:00.000000000",4872,39.45833]
["2022-05-17T07:12:00.000000000","2022-05-17T14:12:00.000000000",4858,248.3566]
["2022-05-17T07:12:00.000000000","2022-05-17T14:12:00.000000000",4863,346.1155]
["2022-05-17T07:13:00.000000000","2022-05-17T14:13:00.000000000",4850,-0.01175]
["2022-05-17T07:13:00.000000000","2022-05-17T14:13:00.000000000",4854,935.6414]
["2022-05-17T07:13:00.000000000","2022-05-17T14:13:00.000000000",4868,36.2]
["2022-05-17T07:13:00.000000000","2022-05-17T14:13:00.000000000",4872,39.56667]
["2022-05-17T07:13:00.000000000","2022-05-17T14:13:00.000000000",4858,248.3362]
["2022-05-17T07:13:00.000000000","2022-05-17T14:13:00.000000000",4863,350.6434]
["2022-05-17T07:14:00.000000000","2022-05-17T14:14:00.000000000",4850,-0.01175]
["2022-05-17T07:14:00.000000000","2022-05-17T14:14:00.000000000",4854,946.7551]
["2022-05-17T07:14:00.000000000","2022-05-17T14:14:00.000000000",4868,36.18333]
["2022-05-17T07:14:00.000000000","2022-05-17T14:14:00.000000000",4872,39.65]
["2022-05-17T07:14:00.000000000","2022-05-17T14:14:00.000000000",4858,248.2706]
["2022-05-17T07:14:00.000000000","2022-05-17T14:14:00.000000000",4863,355.0205]
["2022-05-17T07:15:00.000000000","2022-05-17T14:15:00.000000000",4850,-0.011]
["2022-05-17T07:15:00.000000000","2022-05-17T14:15:00.000000000",4854,958.0476]
["2022-05-17T07:15:00.000000000","2022-05-17T14:15:00.000000000",4868,36.35]
["2022-05-17T07:15:00.000000000","2022-05-17T14:15:00.000000000",4872,39.79167]
["2022-05-17T07:15:00.000000000","2022-05-17T14:15:00.000000000",4858,248.2645]
["2022-05-17T07:15:00.000000000","2022-05-17T14:15:00.000000000",4863,359.4439]
["2022-05-17T07:16:00.000000000","2022-05-17T14:16:00.000000000",4850,-0.012]
["2022-05-17T07:16:00.000000000","2022-05-17T14:16:00.000000000",4854,970.2197]
["2022-05-17T07:16:00.000000000","2022-05-17T14:16:00.000000000",4868,36.45]
["2022-05-17T07:16:00.000000000","2022-05-17T14:16:00.000000000",4872,39.89167]
["2022-05-17T07:16:00.000000000","2022-05-17T14:16:00.000000000",4858,248.2488]
["2022-05-17T07:16:00.000000000","2022-05-17T14:16:00.000000000",4863,363.6676]
["2022-05-17T07:17:00.000000000","2022-05-17T14:17:00.000000000",4850,-0.01175]
["2022-05-17T07:17:00.000000000","2022-05-17T14:17:00.000000000",4854,980.4063]
["2022-05-17T07:17:00.000000000","2022-05-17T14:17:00.000000000",4868,36.675]
["2022-05-17T07:17:00.000000000","2022-05-17T14:17:00.000000000",4872,40.03333]
["2022-05-17T07:17:00.000000000","2022-05-17T14:17:00.000000000",4858,248.2919]
["2022-05-17T07:17:00.000000000","2022-05-17T14:17:00.000000000",4863,367.9248]
["2022-05-17T07:18:00.000000000","2022-05-17T14:18:00.000000000",4850,-0.01175]
["2022-05-17T07:18:00.000000000","2022-05-17T14:18:00.000000000",4854,991.2711]
["2022-05-17T07:18:00.000000000","2022-05-17T14:18:00.000000000",4868,36.725]
["2022-05-17T07:18:00.000000000","2022-05-17T14:18:00.000000000",4872,40.19167]
["2022-05-17T07:18:00.000000000","2022-05-17T14:18:00.000000000",4858,248.2371]
["2022-05-17T07:18:00.000000000","2022-05-17T14:18:00.000000000",4863,372.1496]
["2022-05-17T07:19:00.000000000","2022-05-17T14:19:00.000000000",4850,-0.012]
["2022-05-17T07:19:00.000000000","2022-05-17T14:19:00.000000000",4854,1002.267]
["2022-05-17T07:19:00.000000000","2022-05-17T14:19:00.000000000",4868,37.06667]
["2022-05-17T07:19:00.000000000","2022-05-17T14:19:00.000000000",4872,40.39167]
["2022-05-17T07:19:00.000000000","2022-05-17T14:19:00.000000000",4858,248.151]
["2022-05-17T07:19:00.000000000","2022-05-17T14:19:00.000000000",4863,376.5895]
["2022-05-17T07:20:00.000000000","2022-05-17T14:20:00.000000000",4850,-0.01175]
["2022-05-17T07:20:00.000000000","2022-05-17T14:20:00.000000000",4854,1013.393]
["2022-05-17T07:20:00.000000000","2022-05-17T14:20:00.000000000",4868,37.25834]
["2022-05-17T07:20:00.000000000","2022-05-17T14:20:00.000000000",4872,40.575]
["2022-05-17T07:20:00.000000000","2022-05-17T14:20:00.000000000",4858,248.0764]
["2022-05-17T07:20:00.000000000","2022-05-17T14:20:00.000000000",4863,380.9963]
["2022-05-17T07:21:00.000000000","2022-05-17T14:21:00.000000000",4850,-0.012]
["2022-05-17T07:21:00.000000000","2022-05-17T14:21:00.000000000",4854,1024.539]
["2022-05-17T07:21:00.000000000","2022-05-17T14:21:00.000000000",4868,37.66667]
["2022-05-17T07:21:00.000000000","2022-05-17T14:21:00.000000000",4872,40.825]
["2022-05-17T07:21:00.000000000","2022-05-17T14:21:00.000000000",4858,248.1528]
["2022-05-17T07:21:00.000000000","2022-05-17T14:21:00.000000000",4863,385.5051]
["2022-05-17T07:22:00.000000000","2022-05-17T14:22:00.000000000",4850,-0.012]
["2022-05-17T07:22:00.000000000","2022-05-17T14:22:00.000000000",4854,1035.378]
["2022-05-17T07:22:00.000000000","2022-05-17T14:22:00.000000000",4868,37.775]
["2022-05-17T07:22:00.000000000","2022-05-17T14:22:00.000000000",4872,41.025]
["2022-05-17T07:22:00.000000000","2022-05-17T14:22:00.000000000",4858,248.1717]
["2022-05-17T07:22:00.000000000","2022-05-17T14:22:00.000000000",4863,389.8172]
["2022-05-17T07:23:00.000000000","2022-05-17T14:23:00.000000000",4850,-0.01175]
["2022-05-17T07:23:00.000000000","2022-05-17T14:23:00.000000000",4854,1046.001]
["2022-05-17T07:23:00.000000000","2022-05-17T14:23:00.000000000",4868,37.69167]
["2022-05-17T07:23:00.000000000","2022-05-17T14:23:00.000000000",4872,40.98333]
["2022-05-17T07:23:00.000000000","2022-05-17T14:23:00.000000000",4858,248.3422]
["2022-05-17T07:23:00.000000000","2022-05-17T14:23:00.000000000",4863,393.8945]
["2022-05-17T07:24:00.000000000","2022-05-17T14:24:00.000000000",4850,-0.01175]
["2022-05-17T07:24:00.000000000","2022-05-17T14:24:00.000000000",4854,1057.306]
["2022-05-17T07:24:00.000000000","2022-05-17T14:24:00.000000000",4868,37.98333]
["2022-05-17T07:24:00.000000000","2022-05-17T14:24:00.000000000",4872,41.18333]
["2022-05-17T07:24:00.000000000","2022-05-17T14:24:00.000000000",4858,248.6261]
["2022-05-17T07:24:00.000000000","2022-05-17T14:24:00.000000000",4863,398.078]
["2022-05-17T07:25:00.000000000","2022-05-17T14:25:00.000000000",4850,-0.012]
["2022-05-17T07:25:00.000000000","2022-05-17T14:25:00.000000000",4854,1067.22]
["2022-05-17T07:25:00.000000000","2022-05-17T14:25:00.000000000",4868,38.33333]
["2022-05-17T07:25:00.000000000","2022-05-17T14:25:00.000000000",4872,41.525]
["2022-05-17T07:25:00.000000000","2022-05-17T14:25:00.000000000",4858,248.6606]
["2022-05-17T07:25:00.000000000","2022-05-17T14:25:00.000000000",4863,402.43]
["2022-05-17T07:26:00.000000000","2022-05-17T14:26:00.000000000",4850,-0.01175]
["2022-05-17T07:26:00.000000000","2022-05-17T14:26:00.000000000",4854,1079.083]
["2022-05-17T07:26:00.000000000","2022-05-17T14:26:00.000000000",4868,38.15]
["2022-05-17T07:26:00.000000000","2022-05-17T14:26:00.000000000",4872,41.475]
["2022-05-17T07:26:00.000000000","2022-05-17T14:26:00.000000000",4858,248.6485]
["2022-05-17T07:26:00.000000000","2022-05-17T14:26:00.000000000",4863,406.7183]
["2022-05-17T07:27:00.000000000","2022-05-17T14:27:00.000000000",4850,-0.01175]
["2022-05-17T07:27:00.000000000","2022-05-17T14:27:00.000000000",4854,1089.853]
["2022-05-17T07:27:00.000000000","2022-05-17T14:27:00.000000000",4868,38.48333]
["2022-05-17T07:27:00.000000000","2022-05-17T14:27:00.000000000",4872,41.625]
["2022-05-17T07:27:00.000000000","2022-05-17T14:27:00.000000000",4858,248.5955]
["2022-05-17T07:27:00.000000000","2022-05-17T14:27:00.000000000",4863,410.8246]
["2022-05-17T07:28:00.000000000","2022-05-17T14:28:00.000000000",4850,-0.012]
["2022-05-17T07:28:00.000000000","2022-05-17T14:28:00.000000000",4854,1100.428]
["2022-05-17T07:28:00.000000000","2022-05-17T14:28:00.000000000",4868,38.54167]
["2022-05-17T07:28:00.000000000","2022-05-17T14:28:00.000000000",4872,41.84167]
["2022-05-17T07:28:00.000000000","2022-05-17T14:28:00.000000000",4858,248.637]
["2022-05-17T07:28:00.000000000","2022-05-17T14:28:00.000000000",4863,415.1489]
["2022-05-17T07:29:00.000000000","2022-05-17T14:29:00.000000000",4850,-0.0115]
["2022-05-17T07:29:00.000000000","2022-05-17T14:29:00.000000000",4854,1111.464]
["2022-05-17T07:29:00.000000000","2022-05-17T14:29:00.000000000",4868,38.73333]
["2022-05-17T07:29:00.000000000","2022-05-17T14:29:00.000000000",4872,42.01667]
["2022-05-17T07:29:00.000000000","2022-05-17T14:29:00.000000000",4858,248.6817]
["2022-05-17T07:29:00.000000000","2022-05-17T14:29:00.000000000",4863,419.4602]
["2022-05-17T07:30:00.000000000","2022-05-17T14:30:00.000000000",4850,-0.012]
["2022-05-17T07:30:00.000000000","2022-05-17T14:30:00.000000000",4854,1122.945]
["2022-05-17T07:30:00.000000000","2022-05-17T14:30:00.000000000",4868,38.90833]
["2022-05-17T07:30:00.000000000","2022-05-17T14:30:00.000000000",4872,42.21667]
["2022-05-17T07:30:00.000000000","2022-05-17T14:30:00.000000000",4858,248.6857]
["2022-05-17T07:30:00.000000000","2022-05-17T14:30:00.000000000",4863,424.0201]
["2022-05-17T07:31:00.000000000","2022-05-17T14:31:00.000000000",4850,-0.012]
["2022-05-17T07:31:00.000000000","2022-05-17T14:31:00.000000000",4854,1133.39]
["2022-05-17T07:31:00.000000000","2022-05-17T14:31:00.000000000",4868,39.11666]
["2022-05-17T07:31:00.000000000","2022-05-17T14:31:00.000000000",4872,42.48333]
["2022-05-17T07:31:00.000000000","2022-05-17T14:31:00.000000000",4858,248.7155]
["2022-05-17T07:31:00.000000000","2022-05-17T14:31:00.000000000",4863,428.0232]
["2022-05-17T07:32:00.000000000","2022-05-17T14:32:00.000000000",4850,-0.012]
["2022-05-17T07:32:00.000000000","2022-05-17T14:32:00.000000000",4854,1144.222]
["2022-05-17T07:32:00.000000000","2022-05-17T14:32:00.000000000",4868,38.9]
["2022-05-17T07:32:00.000000000","2022-05-17T14:32:00.000000000",4872,42.33333]
["2022-05-17T07:32:00.000000000","2022-05-17T14:32:00.000000000",4858,248.7666]
["2022-05-17T07:32:00.000000000","2022-05-17T14:32:00.000000000",4863,432.4287]
["2022-05-17T07:33:00.000000000","2022-05-17T14:33:00.000000000",4850,-0.012]
["2022-05-17T07:33:00.000000000","2022-05-17T14:33:00.000000000",4854,1156.23]
["2022-05-17T07:33:00.000000000","2022-05-17T14:33:00.000000000",4868,38.925]
["2022-05-17T07:33:00.000000000","2022-05-17T14:33:00.000000000",4872,42.38334]
["2022-05-17T07:33:00.000000000","2022-05-17T14:33:00.000000000",4858,248.7158]
["2022-05-17T07:33:00.000000000","2022-05-17T14:33:00.000000000",4863,436.7743]
["2022-05-17T07:34:00.000000000","2022-05-17T14:34:00.000000000",4850,-0.012]
["2022-05-17T07:34:00.000000000","2022-05-17T14:34:00.000000000",4854,1168.641]
["2022-05-17T07:34:00.000000000","2022-05-17T14:34:00.000000000",4868,38.45833]
["2022-05-17T07:34:00.000000000","2022-05-17T14:34:00.000000000",4872,41.95]
["2022-05-17T07:34:00.000000000","2022-05-17T14:34:00.000000000",4858,248.8209]
["2022-05-17T07:34:00.000000000","2022-05-17T14:34:00.000000000",4863,440.9519]
["2022-05-17T07:35:00.000000000","2022-05-17T14:35:00.000000000",4850,-0.012]
["2022-05-17T07:35:00.000000000","2022-05-17T14:35:00.000000000",4854,1181.356]
["2022-05-17T07:35:00.000000000","2022-05-17T14:35:00.000000000",4868,38.65]
["2022-05-17T07:35:00.000000000","2022-05-17T14:35:00.000000000",4872,42.23333]
["2022-05-17T07:35:00.000000000","2022-05-17T14:35:00.000000000",4858,248.8093]
["2022-05-17T07:35:00.000000000","2022-05-17T14:35:00.000000000",4863,445.3612]
["2022-05-17T07:36:00.000000000","2022-05-17T14:36:00.000000000",4850,-0.012]
["2022-05-17T07:36:00.000000000","2022-05-17T14:36:00.000000000",4854,1191.654]
["2022-05-17T07:36:00.000000000","2022-05-17T14:36:00.000000000",4868,39.075]
["2022-05-17T07:36:00.000000000","2022-05-17T14:36:00.000000000",4872,42.65]
["2022-05-17T07:36:00.000000000","2022-05-17T14:36:00.000000000",4858,248.8581]
["2022-05-17T07:36:00.000000000","2022-05-17T14:36:00.000000000",4863,449.6045]
["2022-05-17T07:37:00.000000000","2022-05-17T14:37:00.000000000",4850,-0.012]
["2022-05-17T07:37:00.000000000","2022-05-17T14:37:00.000000000",4854,1201.692]
["2022-05-17T07:37:00.000000000","2022-05-17T14:37:00.000000000",4868,39.14167]
["2022-05-17T07:37:00.000000000","2022-05-17T14:37:00.000000000",4872,42.86666]
["2022-05-17T07:37:00.000000000","2022-05-17T14:37:00.000000000",4858,248.8976]
["2022-05-17T07:37:00.000000000","2022-05-17T14:37:00.000000000",4863,453.6185]
["2022-05-17T07:38:00.000000000","2022-05-17T14:38:00.000000000",4850,-0.012]
["2022-05-17T07:38:00.000000000","2022-05-17T14:38:00.000000000",4854,1212.408]
["2022-05-17T07:38:00.000000000","2022-05-17T14:38:00.000000000",4868,38.9]
["2022-05-17T07:38:00.000000000","2022-05-17T14:38:00.000000000",4872,42.72499]
["2022-05-17T07:38:00.000000000","2022-05-17T14:38:00.000000000",4858,248.9733]
["2022-05-17T07:38:00.000000000","2022-05-17T14:38:00.000000000",4863,457.8677]
["2022-05-17T07:39:00.000000000","2022-05-17T14:39:00.000000000",4850,-0.01175]
["2022-05-17T07:39:00.000000000","2022-05-17T14:39:00.000000000",4854,1224.187]
["2022-05-17T07:39:00.000000000","2022-05-17T14:39:00.000000000",4868,39.10833]
["2022-05-17T07:39:00.000000000","2022-05-17T14:39:00.000000000",4872,42.84166]
["2022-05-17T07:39:00.000000000","2022-05-17T14:39:00.000000000",4858,248.9237]
["2022-05-17T07:39:00.000000000","2022-05-17T14:39:00.000000000",4863,461.7292]
["2022-05-17T07:40:00.000000000","2022-05-17T14:40:00.000000000",4850,-0.01175]
["2022-05-17T07:40:00.000000000","2022-05-17T14:40:00.000000000",4854,1234.861]
["2022-05-17T07:40:00.000000000","2022-05-17T14:40:00.000000000",4868,39.19167]
["2022-05-17T07:40:00.000000000","2022-05-17T14:40:00.000000000",4872,43.04167]
["2022-05-17T07:40:00.000000000","2022-05-17T14:40:00.000000000",4858,248.9635]
["2022-05-17T07:40:00.000000000","2022-05-17T14:40:00.000000000",4863,465.8154]
["2022-05-17T07:41:00.000000000","2022-05-17T14:41:00.000000000",4850,-0.012]
["2022-05-17T07:41:00.000000000","2022-05-17T14:41:00.000000000",4854,1244.332]
["2022-05-17T07:41:00.000000000","2022-05-17T14:41:00.000000000",4868,39.2]
["2022-05-17T07:41:00.000000000","2022-05-17T14:41:00.000000000",4872,42.91667]
["2022-05-17T07:41:00.000000000","2022-05-17T14:41:00.000000000",4858,248.9364]
["2022-05-17T07:41:00.000000000","2022-05-17T14:41:00.000000000",4863,470.0768]
["2022-05-17T07:42:00.000000000","2022-05-17T14:42:00.000000000",4850,-0.0115]
["2022-05-17T07:42:00.000000000","2022-05-17T14:42:00.000000000",4854,1255.924]
["2022-05-17T07:42:00.000000000","2022-05-17T14:42:00.000000000",4868,39.5]
["2022-05-17T07:42:00.000000000","2022-05-17T14:42:00.000000000",4872,43.0]
["2022-05-17T07:42:00.000000000","2022-05-17T14:42:00.000000000",4858,248.9512]
["2022-05-17T07:42:00.000000000","2022-05-17T14:42:00.000000000",4863,474.1892]
["2022-05-17T07:43:00.000000000","2022-05-17T14:43:00.000000000",4850,-0.012]
["2022-05-17T07:43:00.000000000","2022-05-17T14:43:00.000000000",4854,1265.199]
["2022-05-17T07:43:00.000000000","2022-05-17T14:43:00.000000000",4868,39.66667]
["2022-05-17T07:43:00.000000000","2022-05-17T14:43:00.000000000",4872,43.23333]
["2022-05-17T07:43:00.000000000","2022-05-17T14:43:00.000000000",4858,248.9899]
["2022-05-17T07:43:00.000000000","2022-05-17T14:43:00.000000000",4863,478.4586]
["2022-05-17T07:44:00.000000000","2022-05-17T14:44:00.000000000",4850,-0.012]
["2022-05-17T07:44:00.000000000","2022-05-17T14:44:00.000000000",4854,1275.911]
["2022-05-17T07:44:00.000000000","2022-05-17T14:44:00.000000000",4868,39.44167]
["2022-05-17T07:44:00.000000000","2022-05-17T14:44:00.000000000",4872,43.2]
["2022-05-17T07:44:00.000000000","2022-05-17T14:44:00.000000000",4858,249.0157]
["2022-05-17T07:44:00.000000000","2022-05-17T14:44:00.000000000",4863,482.3919]
["2022-05-17T07:45:00.000000000","2022-05-17T14:45:00.000000000",4850,-0.0115]
["2022-05-17T07:45:00.000000000","2022-05-17T14:45:00.000000000",4854,1288.456]
["2022-05-17T07:45:00.000000000","2022-05-17T14:45:00.000000000",4868,39.43333]
["2022-05-17T07:45:00.000000000","2022-05-17T14:45:00.000000000",4872,43.03333]
["2022-05-17T07:45:00.000000000","2022-05-17T14:45:00.000000000",4858,249.0038]
["2022-05-17T07:45:00.000000000","2022-05-17T14:45:00.000000000",4863,486.6334]
["2022-05-17T07:46:00.000000000","2022-05-17T14:46:00.000000000",4850,-0.012]
["2022-05-17T07:46:00.000000000","2022-05-17T14:46:00.000000000",4854,1298.55]
["2022-05-17T07:46:00.000000000","2022-05-17T14:46:00.000000000",4868,39.36666]
["2022-05-17T07:46:00.000000000","2022-05-17T14:46:00.000000000",4872,42.90833]
["2022-05-17T07:46:00.000000000","2022-05-17T14:46:00.000000000",4858,249.1026]
["2022-05-17T07:46:00.000000000","2022-05-17T14:46:00.000000000",4863,490.7558]
["2022-05-17T07:47:00.000000000","2022-05-17T14:47:00.000000000",4850,-0.012]
["2022-05-17T07:47:00.000000000","2022-05-17T14:47:00.000000000",4854,1310.335]
["2022-05-17T07:47:00.000000000","2022-05-17T14:47:00.000000000",4868,39.625]
["2022-05-17T07:47:00.000000000","2022-05-17T14:47:00.000000000",4872,43.26666]
["2022-05-17T07:47:00.000000000","2022-05-17T14:47:00.000000000",4858,249.0742]
["2022-05-17T07:47:00.000000000","2022-05-17T14:47:00.000000000",4863,494.9593]
["2022-05-17T07:48:00.000000000","2022-05-17T14:48:00.000000000",4850,-0.012]
["2022-05-17T07:48:00.000000000","2022-05-17T14:48:00.000000000",4854,1319.885]
["2022-05-17T07:48:00.000000000","2022-05-17T14:48:00.000000000",4868,39.86666]
["2022-05-17T07:48:00.000000000","2022-05-17T14:48:00.000000000",4872,43.29167]
["2022-05-17T07:48:00.000000000","2022-05-17T14:48:00.000000000",4858,249.0861]
["2022-05-17T07:48:00.000000000","2022-05-17T14:48:00.000000000",4863,499.2061]
["2022-05-17T07:49:00.000000000","2022-05-17T14:49:00.000000000",4850,-0.012]
["2022-05-17T07:49:00.000000000","2022-05-17T14:49:00.000000000",4854,1329.144]
["2022-05-17T07:49:00.000000000","2022-05-17T14:49:00.000000000",4868,40.025]
["2022-05-17T07:49:00.000000000","2022-05-17T14:49:00.000000000",4872,43.43333]
["2022-05-17T07:49:00.000000000","2022-05-17T14:49:00.000000000",4858,249.0904]
["2022-05-17T07:49:00.000000000","2022-05-17T14:49:00.000000000",4863,503.2248]
["2022-05-17T07:50:00.000000000","2022-05-17T14:50:00.000000000",4850,-0.012]
["2022-05-17T07:50:00.000000000","2022-05-17T14:50:00.000000000",4854,1339.18]
["2022-05-17T07:50:00.000000000","2022-05-17T14:50:00.000000000",4868,40.08333]
["2022-05-17T07:50:00.000000000","2022-05-17T14:50:00.000000000",4872,43.45]
["2022-05-17T07:50:00.000000000","2022-05-17T14:50:00.000000000",4858,249.1025]
["2022-05-17T07:50:00.000000000","2022-05-17T14:50:00.000000000",4863,507.4225]
["2022-05-17T07:51:00.000000000","2022-05-17T14:51:00.000000000",4850,-0.012]
["2022-05-17T07:51:00.000000000","2022-05-17T14:51:00.000000000",4854,1348.113]
["2022-05-17T07:51:00.000000000","2022-05-17T14:51:00.000000000",4868,40.275]
["2022-05-17T07:51:00.000000000","2022-05-17T14:51:00.000000000",4872,43.73333]
["2022-05-17T07:51:00.000000000","2022-05-17T14:51:00.000000000",4858,249.0448]
["2022-05-17T07:51:00.000000000","2022-05-17T14:51:00.000000000",4863,511.3919]
["2022-05-17T07:52:00.000000000","2022-05-17T14:52:00.000000000",4850,-0.012]
["2022-05-17T07:52:00.000000000","2022-05-17T14:52:00.000000000",4854,1358.779]
["2022-05-17T07:52:00.000000000","2022-05-17T14:52:00.000000000",4868,40.325]
["2022-05-17T07:52:00.000000000","2022-05-17T14:52:00.000000000",4872,43.54167]
["2022-05-17T07:52:00.000000000","2022-05-17T14:52:00.000000000",4858,249.2536]
["2022-05-17T07:52:00.000000000","2022-05-17T14:52:00.000000000",4863,515.5305]
["2022-05-17T07:53:00.000000000","2022-05-17T14:53:00.000000000",4850,-0.012]
["2022-05-17T07:53:00.000000000","2022-05-17T14:53:00.000000000",4854,1368.473]
["2022-05-17T07:53:00.000000000","2022-05-17T14:53:00.000000000",4868,40.36666]
["2022-05-17T07:53:00.000000000","2022-05-17T14:53:00.000000000",4872,43.68333]
["2022-05-17T07:53:00.000000000","2022-05-17T14:53:00.000000000",4858,249.2769]
["2022-05-17T07:53:00.000000000","2022-05-17T14:53:00.000000000",4863,519.2225]
["2022-05-17T07:54:00.000000000","2022-05-17T14:54:00.000000000",4850,-0.012]
["2022-05-17T07:54:00.000000000","2022-05-17T14:54:00.000000000",4854,1377.12]
["2022-05-17T07:54:00.000000000","2022-05-17T14:54:00.000000000",4868,40.25834]
["2022-05-17T07:54:00.000000000","2022-05-17T14:54:00.000000000",4872,43.54167]
["2022-05-17T07:54:00.000000000","2022-05-17T14:54:00.000000000",4858,249.2569]
["2022-05-17T07:54:00.000000000","2022-05-17T14:54:00.000000000",4863,523.3658]
["2022-05-17T07:55:00.000000000","2022-05-17T14:55:00.000000000",4850,-0.012]
["2022-05-17T07:55:00.000000000","2022-05-17T14:55:00.000000000",4854,1388.383]
["2022-05-17T07:55:00.000000000","2022-05-17T14:55:00.000000000",4868,40.40833]
["2022-05-17T07:55:00.000000000","2022-05-17T14:55:00.000000000",4872,43.59166]
["2022-05-17T07:55:00.000000000","2022-05-17T14:55:00.000000000",4858,249.2164]
["2022-05-17T07:55:00.000000000","2022-05-17T14:55:00.000000000",4863,527.4597]
["2022-05-17T07:56:00.000000000","2022-05-17T14:56:00.000000000",4850,-0.012]
["2022-05-17T07:56:00.000000000","2022-05-17T14:56:00.000000000",4854,1397.117]
["2022-05-17T07:56:00.000000000","2022-05-17T14:56:00.000000000",4868,40.825]
["2022-05-17T07:56:00.000000000","2022-05-17T14:56:00.000000000",4872,43.91667]
["2022-05-17T07:56:00.000000000","2022-05-17T14:56:00.000000000",4858,249.1694]
["2022-05-17T07:56:00.000000000","2022-05-17T14:56:00.000000000",4863,531.681]
["2022-05-17T07:57:00.000000000","2022-05-17T14:57:00.000000000",4850,-0.012]
["2022-05-17T07:57:00.000000000","2022-05-17T14:57:00.000000000",4854,1405.418]
["2022-05-17T07:57:00.000000000","2022-05-17T14:57:00.000000000",4868,41.23333]
["2022-05-17T07:57:00.000000000","2022-05-17T14:57:00.000000000",4872,44.4]
["2022-05-17T07:57:00.000000000","2022-05-17T14:57:00.000000000",4858,249.1788]
["2022-05-17T07:57:00.000000000","2022-05-17T14:57:00.000000000",4863,535.655]
["2022-05-17T07:58:00.000000000","2022-05-17T14:58:00.000000000",4850,-0.012]
["2022-05-17T07:58:00.000000000","2022-05-17T14:58:00.000000000",4854,1415.535]
["2022-05-17T07:58:00.000000000","2022-05-17T14:58:00.000000000",4868,41.21667]
["2022-05-17T07:58:00.000000000","2022-05-17T14:58:00.000000000",4872,44.53333]
["2022-05-17T07:58:00.000000000","2022-05-17T14:58:00.000000000",4858,249.3667]
["2022-05-17T07:58:00.000000000","2022-05-17T14:58:00.000000000",4863,540.0115]
["2022-05-17T07:59:00.000000000","2022-05-17T14:59:00.000000000",4850,-0.012]
["2022-05-17T07:59:00.000000000","2022-05-17T14:59:00.000000000",4854,1425.802]
["2022-05-17T07:59:00.000000000","2022-05-17T14:59:00.000000000",4868,41.675]
["2022-05-17T07:59:00.000000000","2022-05-17T14:59:00.000000000",4872,44.96666]
["2022-05-17T07:59:00.000000000","2022-05-17T14:59:00.000000000",4858,249.3681]
["2022-05-17T07:59:00.000000000","2022-05-17T14:59:00.000000000",4863,544.2938]
["2022-05-17T08:00:00.000000000","2022-05-17T15:00:00.000000000",4850,-0.012]
["2022-05-17T08:00:00.000000000","2022-05-17T15:00:00.000000000",4854,1433.937]
["2022-05-17T08:00:00.000000000","2022-05-17T15:00:00.000000000",4868,41.85]
["2022-05-17T08:00:00.000000000","2022-05-17T15:00:00.000000000",4872,45.41667]
["2022-05-17T08:00:00.000000000","2022-05-17T15:00:00.000000000",4858,249.495]
["2022-05-17T08:00:00.000000000","2022-05-17T15:00:00.000000000",4863,548.1949]
["2022-05-17T08:01:00.000000000","2022-05-17T15:01:00.000000000",4850,-0.012]
["2022-05-17T08:01:00.000000000","2022-05-17T15:01:00.000000000",4854,1443.667]
["2022-05-17T08:01:00.000000000","2022-05-17T15:01:00.000000000",4868,41.65833]
["2022-05-17T08:01:00.000000000","2022-05-17T15:01:00.000000000",4872,45.40833]
["2022-05-17T08:01:00.000000000","2022-05-17T15:01:00.000000000",4858,249.4375]
["2022-05-17T08:01:00.000000000","2022-05-17T15:01:00.000000000",4863,552.4127]
["2022-05-17T08:02:00.000000000","2022-05-17T15:02:00.000000000",4850,-0.012]
["2022-05-17T08:02:00.000000000","2022-05-17T15:02:00.000000000",4854,1452.443]
["2022-05-17T08:02:00.000000000","2022-05-17T15:02:00.000000000",4868,42.05833]
["2022-05-17T08:02:00.000000000","2022-05-17T15:02:00.000000000",4872,45.625]
["2022-05-17T08:02:00.000000000","2022-05-17T15:02:00.000000000",4858,249.4628]
["2022-05-17T08:02:00.000000000","2022-05-17T15:02:00.000000000",4863,556.4364]
["2022-05-17T08:03:00.000000000","2022-05-17T15:03:00.000000000",4850,-0.012]
["2022-05-17T08:03:00.000000000","2022-05-17T15:03:00.000000000",4854,1461.488]
["2022-05-17T08:03:00.000000000","2022-05-17T15:03:00.000000000",4868,42.23333]
["2022-05-17T08:03:00.000000000","2022-05-17T15:03:00.000000000",4872,45.81667]
["2022-05-17T08:03:00.000000000","2022-05-17T15:03:00.000000000",4858,249.5226]
["2022-05-17T08:03:00.000000000","2022-05-17T15:03:00.000000000",4863,560.5632]
["2022-05-17T08:04:00.000000000","2022-05-17T15:04:00.000000000",4850,-0.012]
["2022-05-17T08:04:00.000000000","2022-05-17T15:04:00.000000000",4854,1470.171]
["2022-05-17T08:04:00.000000000","2022-05-17T15:04:00.000000000",4868,42.4]
["2022-05-17T08:04:00.000000000","2022-05-17T15:04:00.000000000",4872,46.18333]
["2022-05-17T08:04:00.000000000","2022-05-17T15:04:00.000000000",4858,249.4816]
["2022-05-17T08:04:00.000000000","2022-05-17T15:04:00.000000000",4863,564.4901]
["2022-05-17T08:05:00.000000000","2022-05-17T15:05:00.000000000",4850,-0.012]
["2022-05-17T08:05:00.000000000","2022-05-17T15:05:00.000000000",4854,1481.901]
["2022-05-17T08:05:00.000000000","2022-05-17T15:05:00.000000000",4868,41.79167]
["2022-05-17T08:05:00.000000000","2022-05-17T15:05:00.000000000",4872,45.775]
["2022-05-17T08:05:00.000000000","2022-05-17T15:05:00.000000000",4858,249.5006]
["2022-05-17T08:05:00.000000000","2022-05-17T15:05:00.000000000",4863,568.2541]
["2022-05-17T08:06:00.000000000","2022-05-17T15:06:00.000000000",4850,-0.012]
["2022-05-17T08:06:00.000000000","2022-05-17T15:06:00.000000000",4854,1493.236]
["2022-05-17T08:06:00.000000000","2022-05-17T15:06:00.000000000",4868,41.76667]
["2022-05-17T08:06:00.000000000","2022-05-17T15:06:00.000000000",4872,45.575]
["2022-05-17T08:06:00.000000000","2022-05-17T15:06:00.000000000",4858,249.6483]
["2022-05-17T08:06:00.000000000","2022-05-17T15:06:00.000000000",4863,572.1115]
["2022-05-17T08:07:00.000000000","2022-05-17T15:07:00.000000000",4850,-0.012]
["2022-05-17T08:07:00.000000000","2022-05-17T15:07:00.000000000",4854,1503.109]
["2022-05-17T08:07:00.000000000","2022-05-17T15:07:00.000000000",4868,41.7]
["2022-05-17T08:07:00.000000000","2022-05-17T15:07:00.000000000",4872,45.38333]
["2022-05-17T08:07:00.000000000","2022-05-17T15:07:00.000000000",4858,249.894]
["2022-05-17T08:07:00.000000000","2022-05-17T15:07:00.000000000",4863,576.2044]
["2022-05-17T08:08:00.000000000","2022-05-17T15:08:00.000000000",4850,-0.012]
["2022-05-17T08:08:00.000000000","2022-05-17T15:08:00.000000000",4854,1513.116]
["2022-05-17T08:08:00.000000000","2022-05-17T15:08:00.000000000",4868,41.70833]
["2022-05-17T08:08:00.000000000","2022-05-17T15:08:00.000000000",4872,45.175]
["2022-05-17T08:08:00.000000000","2022-05-17T15:08:00.000000000",4858,249.8146]
["2022-05-17T08:08:00.000000000","2022-05-17T15:08:00.000000000",4863,579.9009]
["2022-05-17T08:09:00.000000000","2022-05-17T15:09:00.000000000",4850,-0.012]
["2022-05-17T08:09:00.000000000","2022-05-17T15:09:00.000000000",4854,1522.096]
["2022-05-17T08:09:00.000000000","2022-05-17T15:09:00.000000000",4868,42.25]
["2022-05-17T08:09:00.000000000","2022-05-17T15:09:00.000000000",4872,45.71666]
["2022-05-17T08:09:00.000000000","2022-05-17T15:09:00.000000000",4858,249.7397]
["2022-05-17T08:09:00.000000000","2022-05-17T15:09:00.000000000",4863,583.8331]
["2022-05-17T08:10:00.000000000","2022-05-17T15:10:00.000000000",4850,-0.012]
["2022-05-17T08:10:00.000000000","2022-05-17T15:10:00.000000000",4854,1529.592]
["2022-05-17T08:10:00.000000000","2022-05-17T15:10:00.000000000",4868,42.65]
["2022-05-17T08:10:00.000000000","2022-05-17T15:10:00.000000000",4872,46.3]
["2022-05-17T08:10:00.000000000","2022-05-17T15:10:00.000000000",4858,249.7802]
["2022-05-17T08:10:00.000000000","2022-05-17T15:10:00.000000000",4863,587.7786]
["2022-05-17T08:11:00.000000000","2022-05-17T15:11:00.000000000",4850,-0.012]
["2022-05-17T08:11:00.000000000","2022-05-17T15:11:00.000000000",4854,1534.722]
["2022-05-17T08:11:00.000000000","2022-05-17T15:11:00.000000000",4868,43.59166]
["2022-05-17T08:11:00.000000000","2022-05-17T15:11:00.000000000",4872,47.01667]
["2022-05-17T08:11:00.000000000","2022-05-17T15:11:00.000000000",4858,249.827]
["2022-05-17T08:11:00.000000000","2022-05-17T15:11:00.000000000",4863,591.5056]
["2022-05-17T08:12:00.000000000","2022-05-17T15:12:00.000000000",4850,-0.012]
["2022-05-17T08:12:00.000000000","2022-05-17T15:12:00.000000000",4854,1542.313]
["2022-05-17T08:12:00.000000000","2022-05-17T15:12:00.000000000",4868,43.875]
["2022-05-17T08:12:00.000000000","2022-05-17T15:12:00.000000000",4872,47.28333]
["2022-05-17T08:12:00.000000000","2022-05-17T15:12:00.000000000",4858,249.8844]
["2022-05-17T08:12:00.000000000","2022-05-17T15:12:00.000000000",4863,595.5167]
["2022-05-17T08:13:00.000000000","2022-05-17T15:13:00.000000000",4850,-0.012]
["2022-05-17T08:13:00.000000000","2022-05-17T15:13:00.000000000",4854,1548.341]
["2022-05-17T08:13:00.000000000","2022-05-17T15:13:00.000000000",4868,44.19167]
["2022-05-17T08:13:00.000000000","2022-05-17T15:13:00.000000000",4872,47.78333]
["2022-05-17T08:13:00.000000000","2022-05-17T15:13:00.000000000",4858,249.92]
["2022-05-17T08:13:00.000000000","2022-05-17T15:13:00.000000000",4863,599.3474]
["2022-05-17T08:14:00.000000000","2022-05-17T15:14:00.000000000",4850,-0.012]
["2022-05-17T08:14:00.000000000","2022-05-17T15:14:00.000000000",4854,1556.145]
["2022-05-17T08:14:00.000000000","2022-05-17T15:14:00.000000000",4868,44.39166]
["2022-05-17T08:14:00.000000000","2022-05-17T15:14:00.000000000",4872,47.96666]
["2022-05-17T08:14:00.000000000","2022-05-17T15:14:00.000000000",4858,249.9287]
["2022-05-17T08:14:00.000000000","2022-05-17T15:14:00.000000000",4863,602.8279]
["2022-05-17T08:15:00.000000000","2022-05-17T15:15:00.000000000",4850,-0.012]
["2022-05-17T08:15:00.000000000","2022-05-17T15:15:00.000000000",4854,1566.159]
["2022-05-17T08:15:00.000000000","2022-05-17T15:15:00.000000000",4868,44.54167]
["2022-05-17T08:15:00.000000000","2022-05-17T15:15:00.000000000",4872,47.94167]
["2022-05-17T08:15:00.000000000","2022-05-17T15:15:00.000000000",4858,249.8607]
["2022-05-17T08:15:00.000000000","2022-05-17T15:15:00.000000000",4863,606.6491]
["2022-05-17T08:16:00.000000000","2022-05-17T15:16:00.000000000",4850,-0.012]
["2022-05-17T08:16:00.000000000","2022-05-17T15:16:00.000000000",4854,1575.016]
["2022-05-17T08:16:00.000000000","2022-05-17T15:16:00.000000000",4868,44.68333]
["2022-05-17T08:16:00.000000000","2022-05-17T15:16:00.000000000",4872,48.06667]
["2022-05-17T08:16:00.000000000","2022-05-17T15:16:00.000000000",4858,249.8245]
["2022-05-17T08:16:00.000000000","2022-05-17T15:16:00.000000000",4863,610.6658]
["2022-05-17T08:17:00.000000000","2022-05-17T15:17:00.000000000",4850,-0.012]
["2022-05-17T08:17:00.000000000","2022-05-17T15:17:00.000000000",4854,1583.007]
["2022-05-17T08:17:00.000000000","2022-05-17T15:17:00.000000000",4868,44.90833]
["2022-05-17T08:17:00.000000000","2022-05-17T15:17:00.000000000",4872,48.125]
["2022-05-17T08:17:00.000000000","2022-05-17T15:17:00.000000000",4858,249.8576]
["2022-05-17T08:17:00.000000000","2022-05-17T15:17:00.000000000",4863,613.8956]
["2022-05-17T08:18:00.000000000","2022-05-17T15:18:00.000000000",4850,-0.012]
["2022-05-17T08:18:00.000000000","2022-05-17T15:18:00.000000000",4854,1594.18]
["2022-05-17T08:18:00.000000000","2022-05-17T15:18:00.000000000",4868,44.525]
["2022-05-17T08:18:00.000000000","2022-05-17T15:18:00.000000000",4872,47.83333]
["2022-05-17T08:18:00.000000000","2022-05-17T15:18:00.000000000",4858,249.9352]
["2022-05-17T08:18:00.000000000","2022-05-17T15:18:00.000000000",4863,617.8489]
["2022-05-17T08:19:00.000000000","2022-05-17T15:19:00.000000000",4850,-0.012]
["2022-05-17T08:19:00.000000000","2022-05-17T15:19:00.000000000",4854,1604.551]
["2022-05-17T08:19:00.000000000","2022-05-17T15:19:00.000000000",4868,44.43333]
["2022-05-17T08:19:00.000000000","2022-05-17T15:19:00.000000000",4872,47.625]
["2022-05-17T08:19:00.000000000","2022-05-17T15:19:00.000000000",4858,249.9514]
["2022-05-17T08:19:00.000000000","2022-05-17T15:19:00.000000000",4863,621.678]
["2022-05-17T08:20:00.000000000","2022-05-17T15:20:00.000000000",4850,-0.012]
["2022-05-17T08:20:00.000000000","2022-05-17T15:20:00.000000000",4854,1615.849]
["2022-05-17T08:20:00.000000000","2022-05-17T15:20:00.000000000",4868,44.35]
["2022-05-17T08:20:00.000000000","2022-05-17T15:20:00.000000000",4872,47.425]
["2022-05-17T08:20:00.000000000","2022-05-17T15:20:00.000000000",4858,249.9917]
["2022-05-17T08:20:00.000000000","2022-05-17T15:20:00.000000000",4863,625.7003]
["2022-05-17T08:21:00.000000000","2022-05-17T15:21:00.000000000",4850,-0.012]
["2022-05-17T08:21:00.000000000","2022-05-17T15:21:00.000000000",4854,1623.869]
["2022-05-17T08:21:00.000000000","2022-05-17T15:21:00.000000000",4868,44.44167]
["2022-05-17T08:21:00.000000000","2022-05-17T15:21:00.000000000",4872,47.43333]
["2022-05-17T08:21:00.000000000","2022-05-17T15:21:00.000000000",4858,250.0123]
["2022-05-17T08:21:00.000000000","2022-05-17T15:21:00.000000000",4863,629.3829]
["2022-05-17T08:22:00.000000000","2022-05-17T15:22:00.000000000",4850,-0.012]
["2022-05-17T08:22:00.000000000","2022-05-17T15:22:00.000000000",4854,1631.749]
["2022-05-17T08:22:00.000000000","2022-05-17T15:22:00.000000000",4868,44.55833]
["2022-05-17T08:22:00.000000000","2022-05-17T15:22:00.000000000",4872,47.51667]
["2022-05-17T08:22:00.000000000","2022-05-17T15:22:00.000000000",4858,249.9382]
["2022-05-17T08:22:00.000000000","2022-05-17T15:22:00.000000000",4863,632.7794]
["2022-05-17T08:23:00.000000000","2022-05-17T15:23:00.000000000",4850,-0.012]
["2022-05-17T08:23:00.000000000","2022-05-17T15:23:00.000000000",4854,1638.656]
["2022-05-17T08:23:00.000000000","2022-05-17T15:23:00.000000000",4868,44.84166]
["2022-05-17T08:23:00.000000000","2022-05-17T15:23:00.000000000",4872,47.78333]
["2022-05-17T08:23:00.000000000","2022-05-17T15:23:00.000000000",4858,249.9763]
["2022-05-17T08:23:00.000000000","2022-05-17T15:23:00.000000000",4863,636.5363]
["2022-05-17T08:24:00.000000000","2022-05-17T15:24:00.000000000",4850,-0.012]
["2022-05-17T08:24:00.000000000","2022-05-17T15:24:00.000000000",4854,1647.679]
["2022-05-17T08:24:00.000000000","2022-05-17T15:24:00.000000000",4868,44.91667]
["2022-05-17T08:24:00.000000000","2022-05-17T15:24:00.000000000",4872,47.775]
["2022-05-17T08:24:00.000000000","2022-05-17T15:24:00.000000000",4858,250.0896]
["2022-05-17T08:24:00.000000000","2022-05-17T15:24:00.000000000",4863,640.0707]
["2022-05-17T08:25:00.000000000","2022-05-17T15:25:00.000000000",4850,-0.012]
["2022-05-17T08:25:00.000000000","2022-05-17T15:25:00.000000000",4854,1657.302]
["2022-05-17T08:25:00.000000000","2022-05-17T15:25:00.000000000",4868,44.88333]
["2022-05-17T08:25:00.000000000","2022-05-17T15:25:00.000000000",4872,47.85833]
["2022-05-17T08:25:00.000000000","2022-05-17T15:25:00.000000000",4858,250.1301]
["2022-05-17T08:25:00.000000000","2022-05-17T15:25:00.000000000",4863,643.7603]
["2022-05-17T08:26:00.000000000","2022-05-17T15:26:00.000000000",4850,-0.012]
["2022-05-17T08:26:00.000000000","2022-05-17T15:26:00.000000000",4854,1667.668]
["2022-05-17T08:26:00.000000000","2022-05-17T15:26:00.000000000",4868,44.825]
["2022-05-17T08:26:00.000000000","2022-05-17T15:26:00.000000000",4872,47.58333]
["2022-05-17T08:26:00.000000000","2022-05-17T15:26:00.000000000",4858,250.147]
["2022-05-17T08:26:00.000000000","2022-05-17T15:26:00.000000000",4863,647.6959]
["2022-05-17T08:27:00.000000000","2022-05-17T15:27:00.000000000",4850,-0.012]
["2022-05-17T08:27:00.000000000","2022-05-17T15:27:00.000000000",4854,1676.919]
["2022-05-17T08:27:00.000000000","2022-05-17T15:27:00.000000000",4868,44.775]
["2022-05-17T08:27:00.000000000","2022-05-17T15:27:00.000000000",4872,47.53333]
["2022-05-17T08:27:00.000000000","2022-05-17T15:27:00.000000000",4858,250.1102]
["2022-05-17T08:27:00.000000000","2022-05-17T15:27:00.000000000",4863,651.3102]
["2022-05-17T08:28:00.000000000","2022-05-17T15:28:00.000000000",4850,-0.012]
["2022-05-17T08:28:00.000000000","2022-05-17T15:28:00.000000000",4854,1683.335]
["2022-05-17T08:28:00.000000000","2022-05-17T15:28:00.000000000",4868,45.525]
["2022-05-17T08:28:00.000000000","2022-05-17T15:28:00.000000000",4872,48.29167]
["2022-05-17T08:28:00.000000000","2022-05-17T15:28:00.000000000",4858,250.0656]
["2022-05-17T08:28:00.000000000","2022-05-17T15:28:00.000000000",4863,654.9201]
["2022-05-17T08:29:00.000000000","2022-05-17T15:29:00.000000000",4850,-0.012]
["2022-05-17T08:29:00.000000000","2022-05-17T15:29:00.000000000",4854,1693.882]
["2022-05-17T08:29:00.000000000","2022-05-17T15:29:00.000000000",4868,44.91667]
["2022-05-17T08:29:00.000000000","2022-05-17T15:29:00.000000000",4872,47.775]
["2022-05-17T08:29:00.000000000","2022-05-17T15:29:00.000000000",4858,250.2351]
["2022-05-17T08:29:00.000000000","2022-05-17T15:29:00.000000000",4863,658.8627]
["2022-05-17T08:30:00.000000000","2022-05-17T15:30:00.000000000",4850,-0.012]
["2022-05-17T08:30:00.000000000","2022-05-17T15:30:00.000000000",4854,1703.877]
["2022-05-17T08:30:00.000000000","2022-05-17T15:30:00.000000000",4868,44.73333]
["2022-05-17T08:30:00.000000000","2022-05-17T15:30:00.000000000",4872,47.59999]
["2022-05-17T08:30:00.000000000","2022-05-17T15:30:00.000000000",4858,250.2776]
["2022-05-17T08:30:00.000000000","2022-05-17T15:30:00.000000000",4863,662.4726]
["2022-05-17T08:31:00.000000000","2022-05-17T15:31:00.000000000",4850,-0.012]
["2022-05-17T08:31:00.000000000","2022-05-17T15:31:00.000000000",4854,1714.646]
["2022-05-17T08:31:00.000000000","2022-05-17T15:31:00.000000000",4868,44.38333]
["2022-05-17T08:31:00.000000000","2022-05-17T15:31:00.000000000",4872,47.36666]
["2022-05-17T08:31:00.000000000","2022-05-17T15:31:00.000000000",4858,250.3348]
["2022-05-17T08:31:00.000000000","2022-05-17T15:31:00.000000000",4863,666.2109]
["2022-05-17T08:32:00.000000000","2022-05-17T15:32:00.000000000",4850,-0.012]
["2022-05-17T08:32:00.000000000","2022-05-17T15:32:00.000000000",4854,1722.122]
["2022-05-17T08:32:00.000000000","2022-05-17T15:32:00.000000000",4868,44.4]
["2022-05-17T08:32:00.000000000","2022-05-17T15:32:00.000000000",4872,47.55]
["2022-05-17T08:32:00.000000000","2022-05-17T15:32:00.000000000",4858,250.3633]
["2022-05-17T08:32:00.000000000","2022-05-17T15:32:00.000000000",4863,668.8259]
["2022-05-17T08:33:00.000000000","2022-05-17T15:33:00.000000000",4850,-0.012]
["2022-05-17T08:33:00.000000000","2022-05-17T15:33:00.000000000",4854,1734.185]
["2022-05-17T08:33:00.000000000","2022-05-17T15:33:00.000000000",4868,44.33333]
["2022-05-17T08:33:00.000000000","2022-05-17T15:33:00.000000000",4872,47.525]
["2022-05-17T08:33:00.000000000","2022-05-17T15:33:00.000000000",4858,250.3863]
["2022-05-17T08:33:00.000000000","2022-05-17T15:33:00.000000000",4863,672.9932]
["2022-05-17T08:34:00.000000000","2022-05-17T15:34:00.000000000",4850,-0.012]
["2022-05-17T08:34:00.000000000","2022-05-17T15:34:00.000000000",4854,1742.258]
["2022-05-17T08:34:00.000000000","2022-05-17T15:34:00.000000000",4868,44.35]
["2022-05-17T08:34:00.000000000","2022-05-17T15:34:00.000000000",4872,47.49166]
["2022-05-17T08:34:00.000000000","2022-05-17T15:34:00.000000000",4858,250.3465]
["2022-05-17T08:34:00.000000000","2022-05-17T15:34:00.000000000",4863,676.9462]
["2022-05-17T08:35:00.000000000","2022-05-17T15:35:00.000000000",4850,-0.012]
["2022-05-17T08:35:00.000000000","2022-05-17T15:35:00.000000000",4854,1748.578]
["2022-05-17T08:35:00.000000000","2022-05-17T15:35:00.000000000",4868,44.68333]
["2022-05-17T08:35:00.000000000","2022-05-17T15:35:00.000000000",4872,47.775]
["2022-05-17T08:35:00.000000000","2022-05-17T15:35:00.000000000",4858,250.4393]
["2022-05-17T08:35:00.000000000","2022-05-17T15:35:00.000000000",4863,679.9978]
["2022-05-17T08:36:00.000000000","2022-05-17T15:36:00.000000000",4850,-0.012]
["2022-05-17T08:36:00.000000000","2022-05-17T15:36:00.000000000",4854,1755.088]
["2022-05-17T08:36:00.000000000","2022-05-17T15:36:00.000000000",4868,44.86666]
["2022-05-17T08:36:00.000000000","2022-05-17T15:36:00.000000000",4872,48.0]
["2022-05-17T08:36:00.000000000","2022-05-17T15:36:00.000000000",4858,250.4373]
["2022-05-17T08:36:00.000000000","2022-05-17T15:36:00.000000000",4863,683.2993]
["2022-05-17T08:37:00.000000000","2022-05-17T15:37:00.000000000",4850,-0.012]
["2022-05-17T08:37:00.000000000","2022-05-17T15:37:00.000000000",4854,1759.072]
["2022-05-17T08:37:00.000000000","2022-05-17T15:37:00.000000000",4868,44.94167]
["2022-05-17T08:37:00.000000000","2022-05-17T15:37:00.000000000",4872,48.50833]
["2022-05-17T08:37:00.000000000","2022-05-17T15:37:00.000000000",4858,250.4482]
["2022-05-17T08:37:00.000000000","2022-05-17T15:37:00.000000000",4863,685.3901]
["2022-05-17T08:38:00.000000000","2022-05-17T15:38:00.000000000",4850,-0.012]
["2022-05-17T08:38:00.000000000","2022-05-17T15:38:00.000000000",4854,1770.076]
["2022-05-17T08:38:00.000000000","2022-05-17T15:38:00.000000000",4868,45.3]
["2022-05-17T08:38:00.000000000","2022-05-17T15:38:00.000000000",4872,49.175]
["2022-05-17T08:38:00.000000000","2022-05-17T15:38:00.000000000",4858,250.4525]
["2022-05-17T08:38:00.000000000","2022-05-17T15:38:00.000000000",4863,690.4739]
["2022-05-17T08:39:00.000000000","2022-05-17T15:39:00.000000000",4850,-0.012]
["2022-05-17T08:39:00.000000000","2022-05-17T15:39:00.000000000",4854,1770.753]
["2022-05-17T08:39:00.000000000","2022-05-17T15:39:00.000000000",4868,45.97499]
["2022-05-17T08:39:00.000000000","2022-05-17T15:39:00.000000000",4872,49.88333]
["2022-05-17T08:39:00.000000000","2022-05-17T15:39:00.000000000",4858,250.4332]
["2022-05-17T08:39:00.000000000","2022-05-17T15:39:00.000000000",4863,693.5308]
["2022-05-17T08:40:00.000000000","2022-05-17T15:40:00.000000000",4850,-0.012]
["2022-05-17T08:40:00.000000000","2022-05-17T15:40:00.000000000",4854,1776.304]
["2022-05-17T08:40:00.000000000","2022-05-17T15:40:00.000000000",4868,46.39166]
["2022-05-17T08:40:00.000000000","2022-05-17T15:40:00.000000000",4872,50.275]
["2022-05-17T08:40:00.000000000","2022-05-17T15:40:00.000000000",4858,250.474]
["2022-05-17T08:40:00.000000000","2022-05-17T15:40:00.000000000",4863,697.0795]
["2022-05-17T08:41:00.000000000","2022-05-17T15:41:00.000000000",4850,-0.012]
["2022-05-17T08:41:00.000000000","2022-05-17T15:41:00.000000000",4854,1784.503]
["2022-05-17T08:41:00.000000000","2022-05-17T15:41:00.000000000",4868,46.15]
["2022-05-17T08:41:00.000000000","2022-05-17T15:41:00.000000000",4872,50.15833]
["2022-05-17T08:41:00.000000000","2022-05-17T15:41:00.000000000",4858,250.3822]
["2022-05-17T08:41:00.000000000","2022-05-17T15:41:00.000000000",4863,701.0346]
["2022-05-17T08:42:00.000000000","2022-05-17T15:42:00.000000000",4850,-0.012]
["2022-05-17T08:42:00.000000000","2022-05-17T15:42:00.000000000",4854,1791.632]
["2022-05-17T08:42:00.000000000","2022-05-17T15:42:00.000000000",4868,46.34999]
["2022-05-17T08:42:00.000000000","2022-05-17T15:42:00.000000000",4872,50.49166]
["2022-05-17T08:42:00.000000000","2022-05-17T15:42:00.000000000",4858,250.463]
["2022-05-17T08:42:00.000000000","2022-05-17T15:42:00.000000000",4863,704.2588]
["2022-05-17T08:43:00.000000000","2022-05-17T15:43:00.000000000",4850,-0.012]
["2022-05-17T08:43:00.000000000","2022-05-17T15:43:00.000000000",4854,1798.122]
["2022-05-17T08:43:00.000000000","2022-05-17T15:43:00.000000000",4868,46.79167]
["2022-05-17T08:43:00.000000000","2022-05-17T15:43:00.000000000",4872,50.95833]
["2022-05-17T08:43:00.000000000","2022-05-17T15:43:00.000000000",4858,250.364]
["2022-05-17T08:43:00.000000000","2022-05-17T15:43:00.000000000",4863,707.665]
["2022-05-17T08:44:00.000000000","2022-05-17T15:44:00.000000000",4850,-0.012]
["2022-05-17T08:44:00.000000000","2022-05-17T15:44:00.000000000",4854,1803.214]
["2022-05-17T08:44:00.000000000","2022-05-17T15:44:00.000000000",4868,46.95833]
["2022-05-17T08:44:00.000000000","2022-05-17T15:44:00.000000000",4872,51.4]
["2022-05-17T08:44:00.000000000","2022-05-17T15:44:00.000000000",4858,250.441]
["2022-05-17T08:44:00.000000000","2022-05-17T15:44:00.000000000",4863,710.7766]
["2022-05-17T08:45:00.000000000","2022-05-17T15:45:00.000000000",4850,-0.012]
["2022-05-17T08:45:00.000000000","2022-05-17T15:45:00.000000000",4854,1807.446]
["2022-05-17T08:45:00.000000000","2022-05-17T15:45:00.000000000",4868,47.19167]
["2022-05-17T08:45:00.000000000","2022-05-17T15:45:00.000000000",4872,51.71666]
["2022-05-17T08:45:00.000000000","2022-05-17T15:45:00.000000000",4858,250.5091]
["2022-05-17T08:45:00.000000000","2022-05-17T15:45:00.000000000",4863,714.1827]
["2022-05-17T08:46:00.000000000","2022-05-17T15:46:00.000000000",4850,-0.012]
["2022-05-17T08:46:00.000000000","2022-05-17T15:46:00.000000000",4854,1812.98]
["2022-05-17T08:46:00.000000000","2022-05-17T15:46:00.000000000",4868,47.88333]
["2022-05-17T08:46:00.000000000","2022-05-17T15:46:00.000000000",4872,51.85833]
["2022-05-17T08:46:00.000000000","2022-05-17T15:46:00.000000000",4858,250.5741]
["2022-05-17T08:46:00.000000000","2022-05-17T15:46:00.000000000",4863,717.5751]
["2022-05-17T08:47:00.000000000","2022-05-17T15:47:00.000000000",4850,-0.012]
["2022-05-17T08:47:00.000000000","2022-05-17T15:47:00.000000000",4854,1820.296]
["2022-05-17T08:47:00.000000000","2022-05-17T15:47:00.000000000",4868,48.10833]
["2022-05-17T08:47:00.000000000","2022-05-17T15:47:00.000000000",4872,51.86666]
["2022-05-17T08:47:00.000000000","2022-05-17T15:47:00.000000000",4858,250.4787]
["2022-05-17T08:47:00.000000000","2022-05-17T15:47:00.000000000",4863,721.3849]
["2022-05-17T08:48:00.000000000","2022-05-17T15:48:00.000000000",4850,-0.012]
["2022-05-17T08:48:00.000000000","2022-05-17T15:48:00.000000000",4854,1826.22]
["2022-05-17T08:48:00.000000000","2022-05-17T15:48:00.000000000",4868,48.53333]
["2022-05-17T08:48:00.000000000","2022-05-17T15:48:00.000000000",4872,52.275]
["2022-05-17T08:48:00.000000000","2022-05-17T15:48:00.000000000",4858,250.4913]
["2022-05-17T08:48:00.000000000","2022-05-17T15:48:00.000000000",4863,725.1756]
["2022-05-17T08:49:00.000000000","2022-05-17T15:49:00.000000000",4850,-0.012]
["2022-05-17T08:49:00.000000000","2022-05-17T15:49:00.000000000",4854,1832.195]
["2022-05-17T08:49:00.000000000","2022-05-17T15:49:00.000000000",4868,48.3]
["2022-05-17T08:49:00.000000000","2022-05-17T15:49:00.000000000",4872,52.39166]
["2022-05-17T08:49:00.000000000","2022-05-17T15:49:00.000000000",4858,250.4728]
["2022-05-17T08:49:00.000000000","2022-05-17T15:49:00.000000000",4863,728.2984]
["2022-05-17T08:50:00.000000000","2022-05-17T15:50:00.000000000",4850,-0.012]
["2022-05-17T08:50:00.000000000","2022-05-17T15:50:00.000000000",4854,1835.646]
["2022-05-17T08:50:00.000000000","2022-05-17T15:50:00.000000000",4868,48.75833]
["2022-05-17T08:50:00.000000000","2022-05-17T15:50:00.000000000",4872,52.375]
["2022-05-17T08:50:00.000000000","2022-05-17T15:50:00.000000000",4858,250.3442]
["2022-05-17T08:50:00.000000000","2022-05-17T15:50:00.000000000",4863,729.3514]
["2022-05-17T08:51:00.000000000","2022-05-17T15:51:00.000000000",4850,-0.012]
["2022-05-17T08:51:00.000000000","2022-05-17T15:51:00.000000000",4854,1847.067]
["2022-05-17T08:51:00.000000000","2022-05-17T15:51:00.000000000",4868,49.1]
["2022-05-17T08:51:00.000000000","2022-05-17T15:51:00.000000000",4872,52.675]
["2022-05-17T08:51:00.000000000","2022-05-17T15:51:00.000000000",4858,250.3278]
["2022-05-17T08:51:00.000000000","2022-05-17T15:51:00.000000000",4863,734.6353]
["2022-05-17T08:52:00.000000000","2022-05-17T15:52:00.000000000",4850,-0.012]
["2022-05-17T08:52:00.000000000","2022-05-17T15:52:00.000000000",4854,1850.763]
["2022-05-17T08:52:00.000000000","2022-05-17T15:52:00.000000000",4868,50.06667]
["2022-05-17T08:52:00.000000000","2022-05-17T15:52:00.000000000",4872,53.34999]
["2022-05-17T08:52:00.000000000","2022-05-17T15:52:00.000000000",4858,250.4546]
["2022-05-17T08:52:00.000000000","2022-05-17T15:52:00.000000000",4863,737.7407]
["2022-05-17T08:53:00.000000000","2022-05-17T15:53:00.000000000",4850,-0.012]
["2022-05-17T08:53:00.000000000","2022-05-17T15:53:00.000000000",4854,1848.936]
["2022-05-17T08:53:00.000000000","2022-05-17T15:53:00.000000000",4868,50.175]
["2022-05-17T08:53:00.000000000","2022-05-17T15:53:00.000000000",4872,53.48333]
["2022-05-17T08:53:00.000000000","2022-05-17T15:53:00.000000000",4858,250.6403]
["2022-05-17T08:53:00.000000000","2022-05-17T15:53:00.000000000",4863,738.9304]
["2022-05-17T08:54:00.000000000","2022-05-17T15:54:00.000000000",4850,-0.012]
["2022-05-17T08:54:00.000000000","2022-05-17T15:54:00.000000000",4854,1857.063]
["2022-05-17T08:54:00.000000000","2022-05-17T15:54:00.000000000",4868,50.20833]
["2022-05-17T08:54:00.000000000","2022-05-17T15:54:00.000000000",4872,53.22499]
["2022-05-17T08:54:00.000000000","2022-05-17T15:54:00.000000000",4858,250.7035]
["2022-05-17T08:54:00.000000000","2022-05-17T15:54:00.000000000",4863,743.4912]
["2022-05-17T08:55:00.000000000","2022-05-17T15:55:00.000000000",4850,-0.012]
["2022-05-17T08:55:00.000000000","2022-05-17T15:55:00.000000000",4854,1867.854]
["2022-05-17T08:55:00.000000000","2022-05-17T15:55:00.000000000",4868,50.18333]
["2022-05-17T08:55:00.000000000","2022-05-17T15:55:00.000000000",4872,53.68333]
["2022-05-17T08:55:00.000000000","2022-05-17T15:55:00.000000000",4858,250.8617]
["2022-05-17T08:55:00.000000000","2022-05-17T15:55:00.000000000",4863,747.8793]
["2022-05-17T08:56:00.000000000","2022-05-17T15:56:00.000000000",4850,-0.013]
["2022-05-17T08:56:00.000000000","2022-05-17T15:56:00.000000000",4854,1873.246]
["2022-05-17T08:56:00.000000000","2022-05-17T15:56:00.000000000",4868,50.18333]
["2022-05-17T08:56:00.000000000","2022-05-17T15:56:00.000000000",4872,53.74166]
["2022-05-17T08:56:00.000000000","2022-05-17T15:56:00.000000000",4858,250.9498]
["2022-05-17T08:56:00.000000000","2022-05-17T15:56:00.000000000",4863,750.8806]
["2022-05-17T08:57:00.000000000","2022-05-17T15:57:00.000000000",4850,-0.01275]
["2022-05-17T08:57:00.000000000","2022-05-17T15:57:00.000000000",4854,1880.349]
["2022-05-17T08:57:00.000000000","2022-05-17T15:57:00.000000000",4868,50.50833]
["2022-05-17T08:57:00.000000000","2022-05-17T15:57:00.000000000",4872,53.66667]
["2022-05-17T08:57:00.000000000","2022-05-17T15:57:00.000000000",4858,250.9603]
["2022-05-17T08:57:00.000000000","2022-05-17T15:57:00.000000000",4863,753.9567]
["2022-05-17T08:58:00.000000000","2022-05-17T15:58:00.000000000",4850,-0.0125]
["2022-05-17T08:58:00.000000000","2022-05-17T15:58:00.000000000",4854,1884.285]
["2022-05-17T08:58:00.000000000","2022-05-17T15:58:00.000000000",4868,50.38333]
["2022-05-17T08:58:00.000000000","2022-05-17T15:58:00.000000000",4872,54.22499]
["2022-05-17T08:58:00.000000000","2022-05-17T15:58:00.000000000",4858,250.5041]
["2022-05-17T08:58:00.000000000","2022-05-17T15:58:00.000000000",4863,756.7021]
["2022-05-17T08:59:00.000000000","2022-05-17T15:59:00.000000000",4850,-0.01225]
["2022-05-17T08:59:00.000000000","2022-05-17T15:59:00.000000000",4854,1887.476]
["2022-05-17T08:59:00.000000000","2022-05-17T15:59:00.000000000",4868,50.45833]
["2022-05-17T08:59:00.000000000","2022-05-17T15:59:00.000000000",4872,54.51667]
["2022-05-17T08:59:00.000000000","2022-05-17T15:59:00.000000000",4858,250.1127]
["2022-05-17T08:59:00.000000000","2022-05-17T15:59:00.000000000",4863,759.9712]
["2022-05-17T09:00:00.000000000","2022-05-17T16:00:00.000000000",4850,-0.01225]
["2022-05-17T09:00:00.000000000","2022-05-17T16:00:00.000000000",4854,1891.94]
["2022-05-17T09:00:00.000000000","2022-05-17T16:00:00.000000000",4868,51.40833]
["2022-05-17T09:00:00.000000000","2022-05-17T16:00:00.000000000",4872,54.84166]
["2022-05-17T09:00:00.000000000","2022-05-17T16:00:00.000000000",4858,250.144]
["2022-05-17T09:00:00.000000000","2022-05-17T16:00:00.000000000",4863,763.3192]
["2022-05-17T09:01:00.000000000","2022-05-17T16:01:00.000000000",4850,-0.01225]
["2022-05-17T09:01:00.000000000","2022-05-17T16:01:00.000000000",4854,1896.852]
["2022-05-17T09:01:00.000000000","2022-05-17T16:01:00.000000000",4868,52.05]
["2022-05-17T09:01:00.000000000","2022-05-17T16:01:00.000000000",4872,55.275]
["2022-05-17T09:01:00.000000000","2022-05-17T16:01:00.000000000",4858,249.8833]
["2022-05-17T09:01:00.000000000","2022-05-17T16:01:00.000000000",4863,766.6606]
["2022-05-17T09:02:00.000000000","2022-05-17T16:02:00.000000000",4850,-0.012]
["2022-05-17T09:02:00.000000000","2022-05-17T16:02:00.000000000",4854,1903.522]
["2022-05-17T09:02:00.000000000","2022-05-17T16:02:00.000000000",4868,51.48333]
["2022-05-17T09:02:00.000000000","2022-05-17T16:02:00.000000000",4872,55.10833]
["2022-05-17T09:02:00.000000000","2022-05-17T16:02:00.000000000",4858,249.8519]
["2022-05-17T09:02:00.000000000","2022-05-17T16:02:00.000000000",4863,769.8149]
["2022-05-17T09:03:00.000000000","2022-05-17T16:03:00.000000000",4850,-0.012]
["2022-05-17T09:03:00.000000000","2022-05-17T16:03:00.000000000",4854,1912.29]
["2022-05-17T09:03:00.000000000","2022-05-17T16:03:00.000000000",4868,50.84999]
["2022-05-17T09:03:00.000000000","2022-05-17T16:03:00.000000000",4872,54.78333]
["2022-05-17T09:03:00.000000000","2022-05-17T16:03:00.000000000",4858,249.8894]
["2022-05-17T09:03:00.000000000","2022-05-17T16:03:00.000000000",4863,772.8262]
["2022-05-17T09:04:00.000000000","2022-05-17T16:04:00.000000000",4850,-0.012]
["2022-05-17T09:04:00.000000000","2022-05-17T16:04:00.000000000",4854,1917.137]
["2022-05-17T09:04:00.000000000","2022-05-17T16:04:00.000000000",4868,51.34166]
["2022-05-17T09:04:00.000000000","2022-05-17T16:04:00.000000000",4872,55.11666]
["2022-05-17T09:04:00.000000000","2022-05-17T16:04:00.000000000",4858,249.9196]
["2022-05-17T09:04:00.000000000","2022-05-17T16:04:00.000000000",4863,775.3931]
["2022-05-17T09:05:00.000000000","2022-05-17T16:05:00.000000000",4850,-0.012]
["2022-05-17T09:05:00.000000000","2022-05-17T16:05:00.000000000",4854,1923.202]
["2022-05-17T09:05:00.000000000","2022-05-17T16:05:00.000000000",4868,51.09166]
["2022-05-17T09:05:00.000000000","2022-05-17T16:05:00.000000000",4872,55.15833]
["2022-05-17T09:05:00.000000000","2022-05-17T16:05:00.000000000",4858,249.916]
["2022-05-17T09:05:00.000000000","2022-05-17T16:05:00.000000000",4863,778.3928]
["2022-05-17T09:06:00.000000000","2022-05-17T16:06:00.000000000",4850,-0.01225]
["2022-05-17T09:06:00.000000000","2022-05-17T16:06:00.000000000",4854,1928.785]
["2022-05-17T09:06:00.000000000","2022-05-17T16:06:00.000000000",4868,51.50833]
["2022-05-17T09:06:00.000000000","2022-05-17T16:06:00.000000000",4872,55.48333]
["2022-05-17T09:06:00.000000000","2022-05-17T16:06:00.000000000",4858,249.9397]
["2022-05-17T09:06:00.000000000","2022-05-17T16:06:00.000000000",4863,781.3391]
["2022-05-17T09:07:00.000000000","2022-05-17T16:07:00.000000000",4850,-0.0125]
["2022-05-17T09:07:00.000000000","2022-05-17T16:07:00.000000000",4854,1931.847]
["2022-05-17T09:07:00.000000000","2022-05-17T16:07:00.000000000",4868,51.10833]
["2022-05-17T09:07:00.000000000","2022-05-17T16:07:00.000000000",4872,55.81667]
["2022-05-17T09:07:00.000000000","2022-05-17T16:07:00.000000000",4858,249.9081]
["2022-05-17T09:07:00.000000000","2022-05-17T16:07:00.000000000",4863,783.9933]
["2022-05-17T09:08:00.000000000","2022-05-17T16:08:00.000000000",4850,-0.01225]
["2022-05-17T09:08:00.000000000","2022-05-17T16:08:00.000000000",4854,1937.728]
["2022-05-17T09:08:00.000000000","2022-05-17T16:08:00.000000000",4868,51.23333]
["2022-05-17T09:08:00.000000000","2022-05-17T16:08:00.000000000",4872,55.71666]
["2022-05-17T09:08:00.000000000","2022-05-17T16:08:00.000000000",4858,249.9953]
["2022-05-17T09:08:00.000000000","2022-05-17T16:08:00.000000000",4863,787.2715]
["2022-05-17T09:09:00.000000000","2022-05-17T16:09:00.000000000",4850,-0.01225]
["2022-05-17T09:09:00.000000000","2022-05-17T16:09:00.000000000",4854,1942.539]
["2022-05-17T09:09:00.000000000","2022-05-17T16:09:00.000000000",4868,52.325]
["2022-05-17T09:09:00.000000000","2022-05-17T16:09:00.000000000",4872,56.08333]
["2022-05-17T09:09:00.000000000","2022-05-17T16:09:00.000000000",4858,249.9991]
["2022-05-17T09:09:00.000000000","2022-05-17T16:09:00.000000000",4863,790.3055]
["2022-05-17T09:10:00.000000000","2022-05-17T16:10:00.000000000",4850,-0.012]
["2022-05-17T09:10:00.000000000","2022-05-17T16:10:00.000000000",4854,1946.3]
["2022-05-17T09:10:00.000000000","2022-05-17T16:10:00.000000000",4868,52.63333]
["2022-05-17T09:10:00.000000000","2022-05-17T16:10:00.000000000",4872,56.34166]
["2022-05-17T09:10:00.000000000","2022-05-17T16:10:00.000000000",4858,250.0305]
["2022-05-17T09:10:00.000000000","2022-05-17T16:10:00.000000000",4863,793.6277]
["2022-05-17T09:11:00.000000000","2022-05-17T16:11:00.000000000",4850,-0.012]
["2022-05-17T09:11:00.000000000","2022-05-17T16:11:00.000000000",4854,1950.761]
["2022-05-17T09:11:00.000000000","2022-05-17T16:11:00.000000000",4868,52.025]
["2022-05-17T09:11:00.000000000","2022-05-17T16:11:00.000000000",4872,56.75833]
["2022-05-17T09:11:00.000000000","2022-05-17T16:11:00.000000000",4858,250.0231]
["2022-05-17T09:11:00.000000000","2022-05-17T16:11:00.000000000",4863,796.338]
["2022-05-17T09:12:00.000000000","2022-05-17T16:12:00.000000000",4850,-0.01225]
["2022-05-17T09:12:00.000000000","2022-05-17T16:12:00.000000000",4854,1956.824]
["2022-05-17T09:12:00.000000000","2022-05-17T16:12:00.000000000",4868,51.79167]
["2022-05-17T09:12:00.000000000","2022-05-17T16:12:00.000000000",4872,57.075]
["2022-05-17T09:12:00.000000000","2022-05-17T16:12:00.000000000",4858,250.0946]
["2022-05-17T09:12:00.000000000","2022-05-17T16:12:00.000000000",4863,800.5928]
["2022-05-17T09:13:00.000000000","2022-05-17T16:13:00.000000000",4850,-0.0125]
["2022-05-17T09:13:00.000000000","2022-05-17T16:13:00.000000000",4854,1963.39]
["2022-05-17T09:13:00.000000000","2022-05-17T16:13:00.000000000",4868,52.26666]
["2022-05-17T09:13:00.000000000","2022-05-17T16:13:00.000000000",4872,57.56667]
["2022-05-17T09:13:00.000000000","2022-05-17T16:13:00.000000000",4858,250.132]
["2022-05-17T09:13:00.000000000","2022-05-17T16:13:00.000000000",4863,805.3816]
["2022-05-17T09:14:00.000000000","2022-05-17T16:14:00.000000000",4850,-0.012]
["2022-05-17T09:14:00.000000000","2022-05-17T16:14:00.000000000",4854,1969.354]
["2022-05-17T09:14:00.000000000","2022-05-17T16:14:00.000000000",4868,52.73333]
["2022-05-17T09:14:00.000000000","2022-05-17T16:14:00.000000000",4872,57.18333]
["2022-05-17T09:14:00.000000000","2022-05-17T16:14:00.000000000",4858,250.2873]
["2022-05-17T09:14:00.000000000","2022-05-17T16:14:00.000000000",4863,808.3609]
["2022-05-17T09:15:00.000000000","2022-05-17T16:15:00.000000000",4850,-0.01225]
["2022-05-17T09:15:00.000000000","2022-05-17T16:15:00.000000000",4854,1976.108]
["2022-05-17T09:15:00.000000000","2022-05-17T16:15:00.000000000",4868,52.675]
["2022-05-17T09:15:00.000000000","2022-05-17T16:15:00.000000000",4872,56.84166]
["2022-05-17T09:15:00.000000000","2022-05-17T16:15:00.000000000",4858,250.3151]
["2022-05-17T09:15:00.000000000","2022-05-17T16:15:00.000000000",4863,811.0718]
["2022-05-17T09:16:00.000000000","2022-05-17T16:16:00.000000000",4850,-0.012]
["2022-05-17T09:16:00.000000000","2022-05-17T16:16:00.000000000",4854,1982.935]
["2022-05-17T09:16:00.000000000","2022-05-17T16:16:00.000000000",4868,53.18333]
["2022-05-17T09:16:00.000000000","2022-05-17T16:16:00.000000000",4872,57.23333]
["2022-05-17T09:16:00.000000000","2022-05-17T16:16:00.000000000",4858,250.3051]
["2022-05-17T09:16:00.000000000","2022-05-17T16:16:00.000000000",4863,813.8367]
["2022-05-17T09:17:00.000000000","2022-05-17T16:17:00.000000000",4850,-0.012]
["2022-05-17T09:17:00.000000000","2022-05-17T16:17:00.000000000",4854,1988.788]
["2022-05-17T09:17:00.000000000","2022-05-17T16:17:00.000000000",4868,52.375]
["2022-05-17T09:17:00.000000000","2022-05-17T16:17:00.000000000",4872,57.16667]
["2022-05-17T09:17:00.000000000","2022-05-17T16:17:00.000000000",4858,250.0766]
["2022-05-17T09:17:00.000000000","2022-05-17T16:17:00.000000000",4863,816.462]
["2022-05-17T09:18:00.000000000","2022-05-17T16:18:00.000000000",4850,-0.012]
["2022-05-17T09:18:00.000000000","2022-05-17T16:18:00.000000000",4854,1994.45]
["2022-05-17T09:18:00.000000000","2022-05-17T16:18:00.000000000",4868,52.025]
["2022-05-17T09:18:00.000000000","2022-05-17T16:18:00.000000000",4872,57.1]
["2022-05-17T09:18:00.000000000","2022-05-17T16:18:00.000000000",4858,250.2582]
["2022-05-17T09:18:00.000000000","2022-05-17T16:18:00.000000000",4863,818.6559]
["2022-05-17T09:19:00.000000000","2022-05-17T16:19:00.000000000",4850,-0.012]
["2022-05-17T09:19:00.000000000","2022-05-17T16:19:00.000000000",4854,2000.127]
["2022-05-17T09:19:00.000000000","2022-05-17T16:19:00.000000000",4868,51.04167]
["2022-05-17T09:19:00.000000000","2022-05-17T16:19:00.000000000",4872,56.95833]
["2022-05-17T09:19:00.000000000","2022-05-17T16:19:00.000000000",4858,250.2465]
["2022-05-17T09:19:00.000000000","2022-05-17T16:19:00.000000000",4863,820.9705]
["2022-05-17T09:20:00.000000000","2022-05-17T16:20:00.000000000",4850,-0.0125]
["2022-05-17T09:20:00.000000000","2022-05-17T16:20:00.000000000",4854,2008.904]
["2022-05-17T09:20:00.000000000","2022-05-17T16:20:00.000000000",4868,51.35833]
["2022-05-17T09:20:00.000000000","2022-05-17T16:20:00.000000000",4872,56.99166]
["2022-05-17T09:20:00.000000000","2022-05-17T16:20:00.000000000",4858,250.2448]
["2022-05-17T09:20:00.000000000","2022-05-17T16:20:00.000000000",4863,823.6838]
["2022-05-17T09:21:00.000000000","2022-05-17T16:21:00.000000000",4850,-0.01225]
["2022-05-17T09:21:00.000000000","2022-05-17T16:21:00.000000000",4854,2013.46]
["2022-05-17T09:21:00.000000000","2022-05-17T16:21:00.000000000",4868,51.51666]
["2022-05-17T09:21:00.000000000","2022-05-17T16:21:00.000000000",4872,57.025]
["2022-05-17T09:21:00.000000000","2022-05-17T16:21:00.000000000",4858,250.2764]
["2022-05-17T09:21:00.000000000","2022-05-17T16:21:00.000000000",4863,827.0353]
["2022-05-17T09:22:00.000000000","2022-05-17T16:22:00.000000000",4850,-0.012]
["2022-05-17T09:22:00.000000000","2022-05-17T16:22:00.000000000",4854,2023.546]
["2022-05-17T09:22:00.000000000","2022-05-17T16:22:00.000000000",4868,50.63333]
["2022-05-17T09:22:00.000000000","2022-05-17T16:22:00.000000000",4872,56.74166]
["2022-05-17T09:22:00.000000000","2022-05-17T16:22:00.000000000",4858,250.306]
["2022-05-17T09:22:00.000000000","2022-05-17T16:22:00.000000000",4863,829.4888]
["2022-05-17T09:23:00.000000000","2022-05-17T16:23:00.000000000",4850,-0.012]
["2022-05-17T09:23:00.000000000","2022-05-17T16:23:00.000000000",4854,2029.196]
["2022-05-17T09:23:00.000000000","2022-05-17T16:23:00.000000000",4868,50.69167]
["2022-05-17T09:23:00.000000000","2022-05-17T16:23:00.000000000",4872,56.83333]
["2022-05-17T09:23:00.000000000","2022-05-17T16:23:00.000000000",4858,250.2803]
["2022-05-17T09:23:00.000000000","2022-05-17T16:23:00.000000000",4863,831.6844]
["2022-05-17T09:24:00.000000000","2022-05-17T16:24:00.000000000",4850,-0.012]
["2022-05-17T09:24:00.000000000","2022-05-17T16:24:00.000000000",4854,2034.246]
["2022-05-17T09:24:00.000000000","2022-05-17T16:24:00.000000000",4868,50.23333]
["2022-05-17T09:24:00.000000000","2022-05-17T16:24:00.000000000",4872,56.9]
["2022-05-17T09:24:00.000000000","2022-05-17T16:24:00.000000000",4858,250.2898]
["2022-05-17T09:24:00.000000000","2022-05-17T16:24:00.000000000",4863,834.957]
["2022-05-17T09:25:00.000000000","2022-05-17T16:25:00.000000000",4850,-0.012]
["2022-05-17T09:25:00.000000000","2022-05-17T16:25:00.000000000",4854,2033.78]
["2022-05-17T09:25:00.000000000","2022-05-17T16:25:00.000000000",4868,51.46666]
["2022-05-17T09:25:00.000000000","2022-05-17T16:25:00.000000000",4872,57.48333]
["2022-05-17T09:25:00.000000000","2022-05-17T16:25:00.000000000",4858,250.204]
["2022-05-17T09:25:00.000000000","2022-05-17T16:25:00.000000000",4863,836.6907]
["2022-05-17T09:26:00.000000000","2022-05-17T16:26:00.000000000",4850,-0.012]
["2022-05-17T09:26:00.000000000","2022-05-17T16:26:00.000000000",4854,2042.152]
["2022-05-17T09:26:00.000000000","2022-05-17T16:26:00.000000000",4868,51.625]
["2022-05-17T09:26:00.000000000","2022-05-17T16:26:00.000000000",4872,56.90833]
["2022-05-17T09:26:00.000000000","2022-05-17T16:26:00.000000000",4858,250.2316]
["2022-05-17T09:26:00.000000000","2022-05-17T16:26:00.000000000",4863,839.9553]
["2022-05-17T09:27:00.000000000","2022-05-17T16:27:00.000000000",4850,-0.01225]
["2022-05-17T09:27:00.000000000","2022-05-17T16:27:00.000000000",4854,2050.555]
["2022-05-17T09:27:00.000000000","2022-05-17T16:27:00.000000000",4868,51.8]
["2022-05-17T09:27:00.000000000","2022-05-17T16:27:00.000000000",4872,56.775]
["2022-05-17T09:27:00.000000000","2022-05-17T16:27:00.000000000",4858,250.2016]
["2022-05-17T09:27:00.000000000","2022-05-17T16:27:00.000000000",4863,842.8469]
["2022-05-17T09:28:00.000000000","2022-05-17T16:28:00.000000000",4850,-0.012]
["2022-05-17T09:28:00.000000000","2022-05-17T16:28:00.000000000",4854,2057.794]
["2022-05-17T09:28:00.000000000","2022-05-17T16:28:00.000000000",4868,51.84999]
["2022-05-17T09:28:00.000000000","2022-05-17T16:28:00.000000000",4872,56.375]
["2022-05-17T09:28:00.000000000","2022-05-17T16:28:00.000000000",4858,250.2005]
["2022-05-17T09:28:00.000000000","2022-05-17T16:28:00.000000000",4863,845.7348]
["2022-05-17T09:29:00.000000000","2022-05-17T16:29:00.000000000",4850,-0.012]
["2022-05-17T09:29:00.000000000","2022-05-17T16:29:00.000000000",4854,2069.403]
["2022-05-17T09:29:00.000000000","2022-05-17T16:29:00.000000000",4868,51.70833]
["2022-05-17T09:29:00.000000000","2022-05-17T16:29:00.000000000",4872,56.04167]
["2022-05-17T09:29:00.000000000","2022-05-17T16:29:00.000000000",4858,250.1557]
["2022-05-17T09:29:00.000000000","2022-05-17T16:29:00.000000000",4863,847.6451]
["2022-05-17T09:30:00.000000000","2022-05-17T16:30:00.000000000",4850,-0.012]
["2022-05-17T09:30:00.000000000","2022-05-17T16:30:00.000000000",4854,2074.875]
["2022-05-17T09:30:00.000000000","2022-05-17T16:30:00.000000000",4868,52.10833]
["2022-05-17T09:30:00.000000000","2022-05-17T16:30:00.000000000",4872,56.22499]
["2022-05-17T09:30:00.000000000","2022-05-17T16:30:00.000000000",4858,250.0704]
["2022-05-17T09:30:00.000000000","2022-05-17T16:30:00.000000000",4863,850.512]
["2022-05-17T09:31:00.000000000","2022-05-17T16:31:00.000000000",4850,-0.012]
["2022-05-17T09:31:00.000000000","2022-05-17T16:31:00.000000000",4854,2077.73]
["2022-05-17T09:31:00.000000000","2022-05-17T16:31:00.000000000",4868,52.59166]
["2022-05-17T09:31:00.000000000","2022-05-17T16:31:00.000000000",4872,56.75]
["2022-05-17T09:31:00.000000000","2022-05-17T16:31:00.000000000",4858,250.1391]
["2022-05-17T09:31:00.000000000","2022-05-17T16:31:00.000000000",4863,853.9846]
["2022-05-17T09:32:00.000000000","2022-05-17T16:32:00.000000000",4850,-0.012]
["2022-05-17T09:32:00.000000000","2022-05-17T16:32:00.000000000",4854,2083.618]
["2022-05-17T09:32:00.000000000","2022-05-17T16:32:00.000000000",4868,51.93333]
["2022-05-17T09:32:00.000000000","2022-05-17T16:32:00.000000000",4872,56.41667]
["2022-05-17T09:32:00.000000000","2022-05-17T16:32:00.000000000",4858,250.1779]
["2022-05-17T09:32:00.000000000","2022-05-17T16:32:00.000000000",4863,856.8192]
["2022-05-17T09:33:00.000000000","2022-05-17T16:33:00.000000000",4850,-0.012]
["2022-05-17T09:33:00.000000000","2022-05-17T16:33:00.000000000",4854,2089.551]
["2022-05-17T09:33:00.000000000","2022-05-17T16:33:00.000000000",4868,52.79167]
["2022-05-17T09:33:00.000000000","2022-05-17T16:33:00.000000000",4872,56.72499]
["2022-05-17T09:33:00.000000000","2022-05-17T16:33:00.000000000",4858,250.1691]
["2022-05-17T09:33:00.000000000","2022-05-17T16:33:00.000000000",4863,858.6172]
["2022-05-17T09:34:00.000000000","2022-05-17T16:34:00.000000000",4850,-0.012]
["2022-05-17T09:34:00.000000000","2022-05-17T16:34:00.000000000",4854,2092.39]
["2022-05-17T09:34:00.000000000","2022-05-17T16:34:00.000000000",4868,51.26666]
["2022-05-17T09:34:00.000000000","2022-05-17T16:34:00.000000000",4872,56.65]
["2022-05-17T09:34:00.000000000","2022-05-17T16:34:00.000000000",4858,250.0892]
["2022-05-17T09:34:00.000000000","2022-05-17T16:34:00.000000000",4863,860.6541]
["2022-05-17T09:35:00.000000000","2022-05-17T16:35:00.000000000",4850,-0.012]
["2022-05-17T09:35:00.000000000","2022-05-17T16:35:00.000000000",4854,2098.78]
["2022-05-17T09:35:00.000000000","2022-05-17T16:35:00.000000000",4868,50.5]
["2022-05-17T09:35:00.000000000","2022-05-17T16:35:00.000000000",4872,56.35833]
["2022-05-17T09:35:00.000000000","2022-05-17T16:35:00.000000000",4858,250.2017]
["2022-05-17T09:35:00.000000000","2022-05-17T16:35:00.000000000",4863,862.201]
["2022-05-17T09:36:00.000000000","2022-05-17T16:36:00.000000000",4850,-0.01225]
["2022-05-17T09:36:00.000000000","2022-05-17T16:36:00.000000000",4854,2112.151]
["2022-05-17T09:36:00.000000000","2022-05-17T16:36:00.000000000",4868,49.475]
["2022-05-17T09:36:00.000000000","2022-05-17T16:36:00.000000000",4872,56.05833]
["2022-05-17T09:36:00.000000000","2022-05-17T16:36:00.000000000",4858,250.4222]
["2022-05-17T09:36:00.000000000","2022-05-17T16:36:00.000000000",4863,865.7562]
["2022-05-17T09:37:00.000000000","2022-05-17T16:37:00.000000000",4850,-0.012]
["2022-05-17T09:37:00.000000000","2022-05-17T16:37:00.000000000",4854,2116.822]
["2022-05-17T09:37:00.000000000","2022-05-17T16:37:00.000000000",4868,50.48333]
["2022-05-17T09:37:00.000000000","2022-05-17T16:37:00.000000000",4872,56.86666]
["2022-05-17T09:37:00.000000000","2022-05-17T16:37:00.000000000",4858,250.4968]
["2022-05-17T09:37:00.000000000","2022-05-17T16:37:00.000000000",4863,868.302]
["2022-05-17T09:38:00.000000000","2022-05-17T16:38:00.000000000",4850,-0.0125]
["2022-05-17T09:38:00.000000000","2022-05-17T16:38:00.000000000",4854,2116.593]
["2022-05-17T09:38:00.000000000","2022-05-17T16:38:00.000000000",4868,50.59166]
["2022-05-17T09:38:00.000000000","2022-05-17T16:38:00.000000000",4872,57.04167]
["2022-05-17T09:38:00.000000000","2022-05-17T16:38:00.000000000",4858,250.4592]
["2022-05-17T09:38:00.000000000","2022-05-17T16:38:00.000000000",4863,870.4872]
["2022-05-17T09:39:00.000000000","2022-05-17T16:39:00.000000000",4850,-0.012]
["2022-05-17T09:39:00.000000000","2022-05-17T16:39:00.000000000",4854,2119.789]
["2022-05-17T09:39:00.000000000","2022-05-17T16:39:00.000000000",4868,50.83333]
["2022-05-17T09:39:00.000000000","2022-05-17T16:39:00.000000000",4872,57.48333]
["2022-05-17T09:39:00.000000000","2022-05-17T16:39:00.000000000",4858,250.2491]
["2022-05-17T09:39:00.000000000","2022-05-17T16:39:00.000000000",4863,873.9378]
["2022-05-17T09:40:00.000000000","2022-05-17T16:40:00.000000000",4850,-0.012]
["2022-05-17T09:40:00.000000000","2022-05-17T16:40:00.000000000",4854,2122.499]
["2022-05-17T09:40:00.000000000","2022-05-17T16:40:00.000000000",4868,51.325]
["2022-05-17T09:40:00.000000000","2022-05-17T16:40:00.000000000",4872,58.125]
["2022-05-17T09:40:00.000000000","2022-05-17T16:40:00.000000000",4858,250.2214]
["2022-05-17T09:40:00.000000000","2022-05-17T16:40:00.000000000",4863,876.9189]
["2022-05-17T09:41:00.000000000","2022-05-17T16:41:00.000000000",4850,-0.012]
["2022-05-17T09:41:00.000000000","2022-05-17T16:41:00.000000000",4854,2101.7]
["2022-05-17T09:41:00.000000000","2022-05-17T16:41:00.000000000",4868,51.09999]
["2022-05-17T09:41:00.000000000","2022-05-17T16:41:00.000000000",4872,58.275]
["2022-05-17T09:41:00.000000000","2022-05-17T16:41:00.000000000",4858,250.1728]
["2022-05-17T09:41:00.000000000","2022-05-17T16:41:00.000000000",4863,871.0746]
["2022-05-17T09:42:00.000000000","2022-05-17T16:42:00.000000000",4850,-0.01225]
["2022-05-17T09:42:00.000000000","2022-05-17T16:42:00.000000000",4854,2129.716]
["2022-05-17T09:42:00.000000000","2022-05-17T16:42:00.000000000",4868,50.825]
["2022-05-17T09:42:00.000000000","2022-05-17T16:42:00.000000000",4872,58.08333]
["2022-05-17T09:42:00.000000000","2022-05-17T16:42:00.000000000",4858,250.1362]
["2022-05-17T09:42:00.000000000","2022-05-17T16:42:00.000000000",4863,881.6739]
["2022-05-17T09:43:00.000000000","2022-05-17T16:43:00.000000000",4850,-0.012]
["2022-05-17T09:43:00.000000000","2022-05-17T16:43:00.000000000",4854,2136.14]
["2022-05-17T09:43:00.000000000","2022-05-17T16:43:00.000000000",4868,51.775]
["2022-05-17T09:43:00.000000000","2022-05-17T16:43:00.000000000",4872,57.91667]
["2022-05-17T09:43:00.000000000","2022-05-17T16:43:00.000000000",4858,250.2068]
["2022-05-17T09:43:00.000000000","2022-05-17T16:43:00.000000000",4863,883.0563]
["2022-05-17T09:44:00.000000000","2022-05-17T16:44:00.000000000",4850,-0.012]
["2022-05-17T09:44:00.000000000","2022-05-17T16:44:00.000000000",4854,2145.335]
["2022-05-17T09:44:00.000000000","2022-05-17T16:44:00.000000000",4868,51.59999]
["2022-05-17T09:44:00.000000000","2022-05-17T16:44:00.000000000",4872,57.44167]
["2022-05-17T09:44:00.000000000","2022-05-17T16:44:00.000000000",4858,250.2945]
["2022-05-17T09:44:00.000000000","2022-05-17T16:44:00.000000000",4863,885.6631]
["2022-05-17T09:45:00.000000000","2022-05-17T16:45:00.000000000",4850,-0.012]
["2022-05-17T09:45:00.000000000","2022-05-17T16:45:00.000000000",4854,2151.051]
["2022-05-17T09:45:00.000000000","2022-05-17T16:45:00.000000000",4868,52.09166]
["2022-05-17T09:45:00.000000000","2022-05-17T16:45:00.000000000",4872,57.79167]
["2022-05-17T09:45:00.000000000","2022-05-17T16:45:00.000000000",4858,250.3178]
["2022-05-17T09:45:00.000000000","2022-05-17T16:45:00.000000000",4863,888.8683]
["2022-05-17T09:46:00.000000000","2022-05-17T16:46:00.000000000",4850,-0.012]
["2022-05-17T09:46:00.000000000","2022-05-17T16:46:00.000000000",4854,2154.009]
["2022-05-17T09:46:00.000000000","2022-05-17T16:46:00.000000000",4868,52.225]
["2022-05-17T09:46:00.000000000","2022-05-17T16:46:00.000000000",4872,57.93333]
["2022-05-17T09:46:00.000000000","2022-05-17T16:46:00.000000000",4858,250.3556]
["2022-05-17T09:46:00.000000000","2022-05-17T16:46:00.000000000",4863,891.0876]
["2022-05-17T09:47:00.000000000","2022-05-17T16:47:00.000000000",4850,-0.012]
["2022-05-17T09:47:00.000000000","2022-05-17T16:47:00.000000000",4854,2156.351]
["2022-05-17T09:47:00.000000000","2022-05-17T16:47:00.000000000",4868,52.76667]
["2022-05-17T09:47:00.000000000","2022-05-17T16:47:00.000000000",4872,57.9]
["2022-05-17T09:47:00.000000000","2022-05-17T16:47:00.000000000",4858,250.4304]
["2022-05-17T09:47:00.000000000","2022-05-17T16:47:00.000000000",4863,893.4436]
["2022-05-17T09:48:00.000000000","2022-05-17T16:48:00.000000000",4850,-0.012]
["2022-05-17T09:48:00.000000000","2022-05-17T16:48:00.000000000",4854,2162.335]
["2022-05-17T09:48:00.000000000","2022-05-17T16:48:00.000000000",4868,53.24166]
["2022-05-17T09:48:00.000000000","2022-05-17T16:48:00.000000000",4872,57.8]
["2022-05-17T09:48:00.000000000","2022-05-17T16:48:00.000000000",4858,250.4042]
["2022-05-17T09:48:00.000000000","2022-05-17T16:48:00.000000000",4863,896.1147]
["2022-05-17T09:49:00.000000000","2022-05-17T16:49:00.000000000",4850,-0.012]
["2022-05-17T09:49:00.000000000","2022-05-17T16:49:00.000000000",4854,2169.25]
["2022-05-17T09:49:00.000000000","2022-05-17T16:49:00.000000000",4868,53.55833]
["2022-05-17T09:49:00.000000000","2022-05-17T16:49:00.000000000",4872,57.775]
["2022-05-17T09:49:00.000000000","2022-05-17T16:49:00.000000000",4858,250.4633]
["2022-05-17T09:49:00.000000000","2022-05-17T16:49:00.000000000",4863,898.8568]
["2022-05-17T09:50:00.000000000","2022-05-17T16:50:00.000000000",4850,-0.012]
["2022-05-17T09:50:00.000000000","2022-05-17T16:50:00.000000000",4854,2171.61]
["2022-05-17T09:50:00.000000000","2022-05-17T16:50:00.000000000",4868,54.48333]
["2022-05-17T09:50:00.000000000","2022-05-17T16:50:00.000000000",4872,58.44167]
["2022-05-17T09:50:00.000000000","2022-05-17T16:50:00.000000000",4858,250.5369]
["2022-05-17T09:50:00.000000000","2022-05-17T16:50:00.000000000",4863,901.9911]
["2022-05-17T09:51:00.000000000","2022-05-17T16:51:00.000000000",4850,-0.012]
["2022-05-17T09:51:00.000000000","2022-05-17T16:51:00.000000000",4854,2171.18]
["2022-05-17T09:51:00.000000000","2022-05-17T16:51:00.000000000",4868,54.95]
["2022-05-17T09:51:00.000000000","2022-05-17T16:51:00.000000000",4872,58.80833]
["2022-05-17T09:51:00.000000000","2022-05-17T16:51:00.000000000",4858,250.6103]
["2022-05-17T09:51:00.000000000","2022-05-17T16:51:00.000000000",4863,903.8203]
["2022-05-17T09:52:00.000000000","2022-05-17T16:52:00.000000000",4850,-0.012]
["2022-05-17T09:52:00.000000000","2022-05-17T16:52:00.000000000",4854,2169.183]
["2022-05-17T09:52:00.000000000","2022-05-17T16:52:00.000000000",4868,55.675]
["2022-05-17T09:52:00.000000000","2022-05-17T16:52:00.000000000",4872,59.3]
["2022-05-17T09:52:00.000000000","2022-05-17T16:52:00.000000000",4858,250.567]
["2022-05-17T09:52:00.000000000","2022-05-17T16:52:00.000000000",4863,905.8161]
["2022-05-17T09:53:00.000000000","2022-05-17T16:53:00.000000000",4850,-0.012]
["2022-05-17T09:53:00.000000000","2022-05-17T16:53:00.000000000",4854,2167.551]
["2022-05-17T09:53:00.000000000","2022-05-17T16:53:00.000000000",4868,55.65833]
["2022-05-17T09:53:00.000000000","2022-05-17T16:53:00.000000000",4872,59.97499]
["2022-05-17T09:53:00.000000000","2022-05-17T16:53:00.000000000",4858,250.5694]
["2022-05-17T09:53:00.000000000","2022-05-17T16:53:00.000000000",4863,907.9588]
["2022-05-17T09:54:00.000000000","2022-05-17T16:54:00.000000000",4850,-0.012]
["2022-05-17T09:54:00.000000000","2022-05-17T16:54:00.000000000",4854,2169.142]
["2022-05-17T09:54:00.000000000","2022-05-17T16:54:00.000000000",4868,56.0]
["2022-05-17T09:54:00.000000000","2022-05-17T16:54:00.000000000",4872,60.33333]
["2022-05-17T09:54:00.000000000","2022-05-17T16:54:00.000000000",4858,250.5542]
["2022-05-17T09:54:00.000000000","2022-05-17T16:54:00.000000000",4863,909.3354]
["2022-05-17T09:55:00.000000000","2022-05-17T16:55:00.000000000",4850,-0.012]
["2022-05-17T09:55:00.000000000","2022-05-17T16:55:00.000000000",4854,2166.82]
["2022-05-17T09:55:00.000000000","2022-05-17T16:55:00.000000000",4868,57.04167]
["2022-05-17T09:55:00.000000000","2022-05-17T16:55:00.000000000",4872,60.96666]
["2022-05-17T09:55:00.000000000","2022-05-17T16:55:00.000000000",4858,250.5663]
["2022-05-17T09:55:00.000000000","2022-05-17T16:55:00.000000000",4863,911.0145]
["2022-05-17T09:56:00.000000000","2022-05-17T16:56:00.000000000",4850,-0.012]
["2022-05-17T09:56:00.000000000","2022-05-17T16:56:00.000000000",4854,2166.891]
["2022-05-17T09:56:00.000000000","2022-05-17T16:56:00.000000000",4868,56.88333]
["2022-05-17T09:56:00.000000000","2022-05-17T16:56:00.000000000",4872,60.96666]
["2022-05-17T09:56:00.000000000","2022-05-17T16:56:00.000000000",4858,250.663]
["2022-05-17T09:56:00.000000000","2022-05-17T16:56:00.000000000",4863,911.3254]
["2022-05-17T09:57:00.000000000","2022-05-17T16:57:00.000000000",4850,-0.012]
["2022-05-17T09:57:00.000000000","2022-05-17T16:57:00.000000000",4854,2179.337]
["2022-05-17T09:57:00.000000000","2022-05-17T16:57:00.000000000",4868,56.23333]
["2022-05-17T09:57:00.000000000","2022-05-17T16:57:00.000000000",4872,59.975]
["2022-05-17T09:57:00.000000000","2022-05-17T16:57:00.000000000",4858,250.6299]
["2022-05-17T09:57:00.000000000","2022-05-17T16:57:00.000000000",4863,914.1535]
["2022-05-17T09:58:00.000000000","2022-05-17T16:58:00.000000000",4850,-0.012]
["2022-05-17T09:58:00.000000000","2022-05-17T16:58:00.000000000",4854,2189.469]
["2022-05-17T09:58:00.000000000","2022-05-17T16:58:00.000000000",4868,56.31667]
["2022-05-17T09:58:00.000000000","2022-05-17T16:58:00.000000000",4872,59.70833]
["2022-05-17T09:58:00.000000000","2022-05-17T16:58:00.000000000",4858,250.6165]
["2022-05-17T09:58:00.000000000","2022-05-17T16:58:00.000000000",4863,917.123]
["2022-05-17T09:59:00.000000000","2022-05-17T16:59:00.000000000",4850,-0.012]
["2022-05-17T09:59:00.000000000","2022-05-17T16:59:00.000000000",4854,2196.884]
["2022-05-17T09:59:00.000000000","2022-05-17T16:59:00.000000000",4868,56.275]
["2022-05-17T09:59:00.000000000","2022-05-17T16:59:00.000000000",4872,59.525]
["2022-05-17T09:59:00.000000000","2022-05-17T16:59:00.000000000",4858,250.7108]
["2022-05-17T09:59:00.000000000","2022-05-17T16:59:00.000000000",4863,919.4708]
["2022-05-17T10:00:00.000000000","2022-05-17T17:00:00.000000000",4850,-0.01225]
["2022-05-17T10:00:00.000000000","2022-05-17T17:00:00.000000000",4854,2201.174]
["2022-05-17T10:00:00.000000000","2022-05-17T17:00:00.000000000",4868,56.29167]
["2022-05-17T10:00:00.000000000","2022-05-17T17:00:00.000000000",4872,59.70833]
["2022-05-17T10:00:00.000000000","2022-05-17T17:00:00.000000000",4858,250.6635]
["2022-05-17T10:00:00.000000000","2022-05-17T17:00:00.000000000",4863,921.5811]
["2022-05-17T10:01:00.000000000","2022-05-17T17:01:00.000000000",4850,-0.012]
["2022-05-17T10:01:00.000000000","2022-05-17T17:01:00.000000000",4854,2199.701]
["2022-05-17T10:01:00.000000000","2022-05-17T17:01:00.000000000",4868,56.44167]
["2022-05-17T10:01:00.000000000","2022-05-17T17:01:00.000000000",4872,60.325]
["2022-05-17T10:01:00.000000000","2022-05-17T17:01:00.000000000",4858,250.5887]
["2022-05-17T10:01:00.000000000","2022-05-17T17:01:00.000000000",4863,923.6655]
["2022-05-17T10:02:00.000000000","2022-05-17T17:02:00.000000000",4850,-0.012]
["2022-05-17T10:02:00.000000000","2022-05-17T17:02:00.000000000",4854,2198.803]
["2022-05-17T10:02:00.000000000","2022-05-17T17:02:00.000000000",4868,56.84166]
["2022-05-17T10:02:00.000000000","2022-05-17T17:02:00.000000000",4872,61.075]
["2022-05-17T10:02:00.000000000","2022-05-17T17:02:00.000000000",4858,250.6921]
["2022-05-17T10:02:00.000000000","2022-05-17T17:02:00.000000000",4863,925.1848]
["2022-05-17T10:03:00.000000000","2022-05-17T17:03:00.000000000",4850,-0.012]
["2022-05-17T10:03:00.000000000","2022-05-17T17:03:00.000000000",4854,2198.573]
["2022-05-17T10:03:00.000000000","2022-05-17T17:03:00.000000000",4868,56.425]
["2022-05-17T10:03:00.000000000","2022-05-17T17:03:00.000000000",4872,61.20833]
["2022-05-17T10:03:00.000000000","2022-05-17T17:03:00.000000000",4858,250.6114]
["2022-05-17T10:03:00.000000000","2022-05-17T17:03:00.000000000",4863,926.7959]
["2022-05-17T10:04:00.000000000","2022-05-17T17:04:00.000000000",4850,-0.01225]
["2022-05-17T10:04:00.000000000","2022-05-17T17:04:00.000000000",4854,2203.866]
["2022-05-17T10:04:00.000000000","2022-05-17T17:04:00.000000000",4868,56.69167]
["2022-05-17T10:04:00.000000000","2022-05-17T17:04:00.000000000",4872,61.33333]
["2022-05-17T10:04:00.000000000","2022-05-17T17:04:00.000000000",4858,250.673]
["2022-05-17T10:04:00.000000000","2022-05-17T17:04:00.000000000",4863,928.8528]
["2022-05-17T10:05:00.000000000","2022-05-17T17:05:00.000000000",4850,-0.0125]
["2022-05-17T10:05:00.000000000","2022-05-17T17:05:00.000000000",4854,2202.017]
["2022-05-17T10:05:00.000000000","2022-05-17T17:05:00.000000000",4868,56.98333]
["2022-05-17T10:05:00.000000000","2022-05-17T17:05:00.000000000",4872,61.69167]
["2022-05-17T10:05:00.000000000","2022-05-17T17:05:00.000000000",4858,250.6619]
["2022-05-17T10:05:00.000000000","2022-05-17T17:05:00.000000000",4863,930.6448]
["2022-05-17T10:06:00.000000000","2022-05-17T17:06:00.000000000",4850,-0.01325]
["2022-05-17T10:06:00.000000000","2022-05-17T17:06:00.000000000",4854,2206.769]
["2022-05-17T10:06:00.000000000","2022-05-17T17:06:00.000000000",4868,55.51666]
["2022-05-17T10:06:00.000000000","2022-05-17T17:06:00.000000000",4872,61.375]
["2022-05-17T10:06:00.000000000","2022-05-17T17:06:00.000000000",4858,250.674]
["2022-05-17T10:06:00.000000000","2022-05-17T17:06:00.000000000",4863,931.6768]
["2022-05-17T10:07:00.000000000","2022-05-17T17:07:00.000000000",4850,-0.012]
["2022-05-17T10:07:00.000000000","2022-05-17T17:07:00.000000000",4854,2215.154]
["2022-05-17T10:07:00.000000000","2022-05-17T17:07:00.000000000",4868,55.94167]
["2022-05-17T10:07:00.000000000","2022-05-17T17:07:00.000000000",4872,60.96666]
["2022-05-17T10:07:00.000000000","2022-05-17T17:07:00.000000000",4858,250.9806]
["2022-05-17T10:07:00.000000000","2022-05-17T17:07:00.000000000",4863,933.8559]
["2022-05-17T10:08:00.000000000","2022-05-17T17:08:00.000000000",4850,-0.012]
["2022-05-17T10:08:00.000000000","2022-05-17T17:08:00.000000000",4854,2224.395]
["2022-05-17T10:08:00.000000000","2022-05-17T17:08:00.000000000",4868,55.31667]
["2022-05-17T10:08:00.000000000","2022-05-17T17:08:00.000000000",4872,60.43333]
["2022-05-17T10:08:00.000000000","2022-05-17T17:08:00.000000000",4858,251.1344]
["2022-05-17T10:08:00.000000000","2022-05-17T17:08:00.000000000",4863,936.1392]
["2022-05-17T10:09:00.000000000","2022-05-17T17:09:00.000000000",4850,-0.012]
["2022-05-17T10:09:00.000000000","2022-05-17T17:09:00.000000000",4854,2233.151]
["2022-05-17T10:09:00.000000000","2022-05-17T17:09:00.000000000",4868,54.9]
["2022-05-17T10:09:00.000000000","2022-05-17T17:09:00.000000000",4872,60.21666]
["2022-05-17T10:09:00.000000000","2022-05-17T17:09:00.000000000",4858,251.2187]
["2022-05-17T10:09:00.000000000","2022-05-17T17:09:00.000000000",4863,937.8301]
["2022-05-17T10:10:00.000000000","2022-05-17T17:10:00.000000000",4850,-0.012]
["2022-05-17T10:10:00.000000000","2022-05-17T17:10:00.000000000",4854,2239.845]
["2022-05-17T10:10:00.000000000","2022-05-17T17:10:00.000000000",4868,54.83333]
["2022-05-17T10:10:00.000000000","2022-05-17T17:10:00.000000000",4872,59.86666]
["2022-05-17T10:10:00.000000000","2022-05-17T17:10:00.000000000",4858,251.1453]
["2022-05-17T10:10:00.000000000","2022-05-17T17:10:00.000000000",4863,939.7466]
["2022-05-17T10:11:00.000000000","2022-05-17T17:11:00.000000000",4850,-0.012]
["2022-05-17T10:11:00.000000000","2022-05-17T17:11:00.000000000",4854,2247.308]
["2022-05-17T10:11:00.000000000","2022-05-17T17:11:00.000000000",4868,55.14166]
["2022-05-17T10:11:00.000000000","2022-05-17T17:11:00.000000000",4872,59.875]
["2022-05-17T10:11:00.000000000","2022-05-17T17:11:00.000000000",4858,251.0948]
["2022-05-17T10:11:00.000000000","2022-05-17T17:11:00.000000000",4863,942.4935]
["2022-05-17T10:12:00.000000000","2022-05-17T17:12:00.000000000",4850,-0.012]
["2022-05-17T10:12:00.000000000","2022-05-17T17:12:00.000000000",4854,2251.287]
["2022-05-17T10:12:00.000000000","2022-05-17T17:12:00.000000000",4868,54.66667]
["2022-05-17T10:12:00.000000000","2022-05-17T17:12:00.000000000",4872,59.65]
["2022-05-17T10:12:00.000000000","2022-05-17T17:12:00.000000000",4858,251.1198]
["2022-05-17T10:12:00.000000000","2022-05-17T17:12:00.000000000",4863,943.2537]
["2022-05-17T10:13:00.000000000","2022-05-17T17:13:00.000000000",4850,-0.01225]
["2022-05-17T10:13:00.000000000","2022-05-17T17:13:00.000000000",4854,2252.807]
["2022-05-17T10:13:00.000000000","2022-05-17T17:13:00.000000000",4868,55.21666]
["2022-05-17T10:13:00.000000000","2022-05-17T17:13:00.000000000",4872,59.70833]
["2022-05-17T10:13:00.000000000","2022-05-17T17:13:00.000000000",4858,251.0313]
["2022-05-17T10:13:00.000000000","2022-05-17T17:13:00.000000000",4863,944.201]
["2022-05-17T10:14:00.000000000","2022-05-17T17:14:00.000000000",4850,-0.012]
["2022-05-17T10:14:00.000000000","2022-05-17T17:14:00.000000000",4854,2259.456]
["2022-05-17T10:14:00.000000000","2022-05-17T17:14:00.000000000",4868,55.75833]
["2022-05-17T10:14:00.000000000","2022-05-17T17:14:00.000000000",4872,59.9]
["2022-05-17T10:14:00.000000000","2022-05-17T17:14:00.000000000",4858,251.0663]
["2022-05-17T10:14:00.000000000","2022-05-17T17:14:00.000000000",4863,947.9885]
["2022-05-17T10:15:00.000000000","2022-05-17T17:15:00.000000000",4850,-0.012]
["2022-05-17T10:15:00.000000000","2022-05-17T17:15:00.000000000",4854,2265.799]
["2022-05-17T10:15:00.000000000","2022-05-17T17:15:00.000000000",4868,55.875]
["2022-05-17T10:15:00.000000000","2022-05-17T17:15:00.000000000",4872,59.64167]
["2022-05-17T10:15:00.000000000","2022-05-17T17:15:00.000000000",4858,251.1893]
["2022-05-17T10:15:00.000000000","2022-05-17T17:15:00.000000000",4863,950.0711]
["2022-05-17T10:16:00.000000000","2022-05-17T17:16:00.000000000",4850,-0.012]
["2022-05-17T10:16:00.000000000","2022-05-17T17:16:00.000000000",4854,2268.892]
["2022-05-17T10:16:00.000000000","2022-05-17T17:16:00.000000000",4868,56.08333]
["2022-05-17T10:16:00.000000000","2022-05-17T17:16:00.000000000",4872,59.625]
["2022-05-17T10:16:00.000000000","2022-05-17T17:16:00.000000000",4858,251.2265]
["2022-05-17T10:16:00.000000000","2022-05-17T17:16:00.000000000",4863,951.2084]
["2022-05-17T10:17:00.000000000","2022-05-17T17:17:00.000000000",4850,-0.012]
["2022-05-17T10:17:00.000000000","2022-05-17T17:17:00.000000000",4854,2273.482]
["2022-05-17T10:17:00.000000000","2022-05-17T17:17:00.000000000",4868,56.24166]
["2022-05-17T10:17:00.000000000","2022-05-17T17:17:00.000000000",4872,59.51667]
["2022-05-17T10:17:00.000000000","2022-05-17T17:17:00.000000000",4858,251.3702]
["2022-05-17T10:17:00.000000000","2022-05-17T17:17:00.000000000",4863,952.947]
["2022-05-17T10:18:00.000000000","2022-05-17T17:18:00.000000000",4850,-0.01225]
["2022-05-17T10:18:00.000000000","2022-05-17T17:18:00.000000000",4854,2273.928]
["2022-05-17T10:18:00.000000000","2022-05-17T17:18:00.000000000",4868,56.875]
["2022-05-17T10:18:00.000000000","2022-05-17T17:18:00.000000000",4872,60.175]
["2022-05-17T10:18:00.000000000","2022-05-17T17:18:00.000000000",4858,251.3998]
["2022-05-17T10:18:00.000000000","2022-05-17T17:18:00.000000000",4863,955.0298]
["2022-05-17T10:19:00.000000000","2022-05-17T17:19:00.000000000",4850,-0.01225]
["2022-05-17T10:19:00.000000000","2022-05-17T17:19:00.000000000",4854,2267.836]
["2022-05-17T10:19:00.000000000","2022-05-17T17:19:00.000000000",4868,57.625]
["2022-05-17T10:19:00.000000000","2022-05-17T17:19:00.000000000",4872,61.06667]
["2022-05-17T10:19:00.000000000","2022-05-17T17:19:00.000000000",4858,251.2308]
["2022-05-17T10:19:00.000000000","2022-05-17T17:19:00.000000000",4863,956.2463]
["2022-05-17T10:20:00.000000000","2022-05-17T17:20:00.000000000",4850,-0.01225]
["2022-05-17T10:20:00.000000000","2022-05-17T17:20:00.000000000",4854,2269.064]
["2022-05-17T10:20:00.000000000","2022-05-17T17:20:00.000000000",4868,57.69167]
["2022-05-17T10:20:00.000000000","2022-05-17T17:20:00.000000000",4872,61.3]
["2022-05-17T10:20:00.000000000","2022-05-17T17:20:00.000000000",4858,251.2271]
["2022-05-17T10:20:00.000000000","2022-05-17T17:20:00.000000000",4863,957.5605]
["2022-05-17T10:21:00.000000000","2022-05-17T17:21:00.000000000",4850,-0.012]
["2022-05-17T10:21:00.000000000","2022-05-17T17:21:00.000000000",4854,2267.975]
["2022-05-17T10:21:00.000000000","2022-05-17T17:21:00.000000000",4868,58.26666]
["2022-05-17T10:21:00.000000000","2022-05-17T17:21:00.000000000",4872,61.39166]
["2022-05-17T10:21:00.000000000","2022-05-17T17:21:00.000000000",4858,251.2305]
["2022-05-17T10:21:00.000000000","2022-05-17T17:21:00.000000000",4863,959.9026]
["2022-05-17T10:22:00.000000000","2022-05-17T17:22:00.000000000",4850,-0.012]
["2022-05-17T10:22:00.000000000","2022-05-17T17:22:00.000000000",4854,2274.848]
["2022-05-17T10:22:00.000000000","2022-05-17T17:22:00.000000000",4868,58.18333]
["2022-05-17T10:22:00.000000000","2022-05-17T17:22:00.000000000",4872,61.26666]
["2022-05-17T10:22:00.000000000","2022-05-17T17:22:00.000000000",4858,251.266]
["2022-05-17T10:22:00.000000000","2022-05-17T17:22:00.000000000",4863,961.4444]
["2022-05-17T10:23:00.000000000","2022-05-17T17:23:00.000000000",4850,-0.012]
["2022-05-17T10:23:00.000000000","2022-05-17T17:23:00.000000000",4854,2274.751]
["2022-05-17T10:23:00.000000000","2022-05-17T17:23:00.000000000",4868,58.8]
["2022-05-17T10:23:00.000000000","2022-05-17T17:23:00.000000000",4872,61.825]
["2022-05-17T10:23:00.000000000","2022-05-17T17:23:00.000000000",4858,251.442]
["2022-05-17T10:23:00.000000000","2022-05-17T17:23:00.000000000",4863,963.6931]
["2022-05-17T10:24:00.000000000","2022-05-17T17:24:00.000000000",4850,-0.012]
["2022-05-17T10:24:00.000000000","2022-05-17T17:24:00.000000000",4854,2114.894]
["2022-05-17T10:24:00.000000000","2022-05-17T17:24:00.000000000",4868,59.15]
["2022-05-17T10:24:00.000000000","2022-05-17T17:24:00.000000000",4872,62.33333]
["2022-05-17T10:24:00.000000000","2022-05-17T17:24:00.000000000",4858,251.5546]
["2022-05-17T10:24:00.000000000","2022-05-17T17:24:00.000000000",4863,957.5244]
["2022-05-17T10:25:00.000000000","2022-05-17T17:25:00.000000000",4850,-0.012]
["2022-05-17T10:25:00.000000000","2022-05-17T17:25:00.000000000",4854,2251.865]
["2022-05-17T10:25:00.000000000","2022-05-17T17:25:00.000000000",4868,59.525]
["2022-05-17T10:25:00.000000000","2022-05-17T17:25:00.000000000",4872,62.625]
["2022-05-17T10:25:00.000000000","2022-05-17T17:25:00.000000000",4858,251.6063]
["2022-05-17T10:25:00.000000000","2022-05-17T17:25:00.000000000",4863,965.9285]
["2022-05-17T10:26:00.000000000","2022-05-17T17:26:00.000000000",4850,-0.01225]
["2022-05-17T10:26:00.000000000","2022-05-17T17:26:00.000000000",4854,2257.375]
["2022-05-17T10:26:00.000000000","2022-05-17T17:26:00.000000000",4868,59.05833]
["2022-05-17T10:26:00.000000000","2022-05-17T17:26:00.000000000",4872,62.04167]
["2022-05-17T10:26:00.000000000","2022-05-17T17:26:00.000000000",4858,251.6654]
["2022-05-17T10:26:00.000000000","2022-05-17T17:26:00.000000000",4863,968.3901]
["2022-05-17T10:27:00.000000000","2022-05-17T17:27:00.000000000",4850,-0.012]
["2022-05-17T10:27:00.000000000","2022-05-17T17:27:00.000000000",4854,2271.943]
["2022-05-17T10:27:00.000000000","2022-05-17T17:27:00.000000000",4868,58.075]
["2022-05-17T10:27:00.000000000","2022-05-17T17:27:00.000000000",4872,61.08333]
["2022-05-17T10:27:00.000000000","2022-05-17T17:27:00.000000000",4858,251.6954]
["2022-05-17T10:27:00.000000000","2022-05-17T17:27:00.000000000",4863,968.7914]
["2022-05-17T10:28:00.000000000","2022-05-17T17:28:00.000000000",4850,-0.012]
["2022-05-17T10:28:00.000000000","2022-05-17T17:28:00.000000000",4854,2282.885]
["2022-05-17T10:28:00.000000000","2022-05-17T17:28:00.000000000",4868,57.85833]
["2022-05-17T10:28:00.000000000","2022-05-17T17:28:00.000000000",4872,60.75]
["2022-05-17T10:28:00.000000000","2022-05-17T17:28:00.000000000",4858,251.7583]
["2022-05-17T10:28:00.000000000","2022-05-17T17:28:00.000000000",4863,970.5891]
["2022-05-17T10:29:00.000000000","2022-05-17T17:29:00.000000000",4850,-0.012]
["2022-05-17T10:29:00.000000000","2022-05-17T17:29:00.000000000",4854,2291.478]
["2022-05-17T10:29:00.000000000","2022-05-17T17:29:00.000000000",4868,57.39166]
["2022-05-17T10:29:00.000000000","2022-05-17T17:29:00.000000000",4872,60.20833]
["2022-05-17T10:29:00.000000000","2022-05-17T17:29:00.000000000",4858,251.7987]
["2022-05-17T10:29:00.000000000","2022-05-17T17:29:00.000000000",4863,972.5937]
["2022-05-17T10:30:00.000000000","2022-05-17T17:30:00.000000000",4850,-0.012]
["2022-05-17T10:30:00.000000000","2022-05-17T17:30:00.000000000",4854,2295.384]
["2022-05-17T10:30:00.000000000","2022-05-17T17:30:00.000000000",4868,57.78333]
["2022-05-17T10:30:00.000000000","2022-05-17T17:30:00.000000000",4872,60.55]
["2022-05-17T10:30:00.000000000","2022-05-17T17:30:00.000000000",4858,251.7817]
["2022-05-17T10:30:00.000000000","2022-05-17T17:30:00.000000000",4863,973.9083]
["2022-05-17T10:31:00.000000000","2022-05-17T17:31:00.000000000",4850,-0.012]
["2022-05-17T10:31:00.000000000","2022-05-17T17:31:00.000000000",4854,2296.135]
["2022-05-17T10:31:00.000000000","2022-05-17T17:31:00.000000000",4868,58.00833]
["2022-05-17T10:31:00.000000000","2022-05-17T17:31:00.000000000",4872,60.79167]
["2022-05-17T10:31:00.000000000","2022-05-17T17:31:00.000000000",4858,251.7402]
["2022-05-17T10:31:00.000000000","2022-05-17T17:31:00.000000000",4863,975.4031]
["2022-05-17T10:32:00.000000000","2022-05-17T17:32:00.000000000",4850,-0.012]
["2022-05-17T10:32:00.000000000","2022-05-17T17:32:00.000000000",4854,2300.984]
["2022-05-17T10:32:00.000000000","2022-05-17T17:32:00.000000000",4868,57.75833]
["2022-05-17T10:32:00.000000000","2022-05-17T17:32:00.000000000",4872,60.79167]
["2022-05-17T10:32:00.000000000","2022-05-17T17:32:00.000000000",4858,251.7585]
["2022-05-17T10:32:00.000000000","2022-05-17T17:32:00.000000000",4863,977.5063]
["2022-05-17T10:33:00.000000000","2022-05-17T17:33:00.000000000",4850,-0.012]
["2022-05-17T10:33:00.000000000","2022-05-17T17:33:00.000000000",4854,2299.88]
["2022-05-17T10:33:00.000000000","2022-05-17T17:33:00.000000000",4868,58.65]
["2022-05-17T10:33:00.000000000","2022-05-17T17:33:00.000000000",4872,61.36666]
["2022-05-17T10:33:00.000000000","2022-05-17T17:33:00.000000000",4858,251.7152]
["2022-05-17T10:33:00.000000000","2022-05-17T17:33:00.000000000",4863,978.6656]
["2022-05-17T10:34:00.000000000","2022-05-17T17:34:00.000000000",4850,-0.012]
["2022-05-17T10:34:00.000000000","2022-05-17T17:34:00.000000000",4854,2291.506]
["2022-05-17T10:34:00.000000000","2022-05-17T17:34:00.000000000",4868,59.00833]
["2022-05-17T10:34:00.000000000","2022-05-17T17:34:00.000000000",4872,62.39166]
["2022-05-17T10:34:00.000000000","2022-05-17T17:34:00.000000000",4858,251.6615]
["2022-05-17T10:34:00.000000000","2022-05-17T17:34:00.000000000",4863,980.0131]
["2022-05-17T10:35:00.000000000","2022-05-17T17:35:00.000000000",4850,-0.01225]
["2022-05-17T10:35:00.000000000","2022-05-17T17:35:00.000000000",4854,2292.189]
["2022-05-17T10:35:00.000000000","2022-05-17T17:35:00.000000000",4868,58.93333]
["2022-05-17T10:35:00.000000000","2022-05-17T17:35:00.000000000",4872,61.86666]
["2022-05-17T10:35:00.000000000","2022-05-17T17:35:00.000000000",4858,251.6075]
["2022-05-17T10:35:00.000000000","2022-05-17T17:35:00.000000000",4863,981.2618]
["2022-05-17T10:36:00.000000000","2022-05-17T17:36:00.000000000",4850,-0.012]
["2022-05-17T10:36:00.000000000","2022-05-17T17:36:00.000000000",4854,2296.873]
["2022-05-17T10:36:00.000000000","2022-05-17T17:36:00.000000000",4868,58.74166]
["2022-05-17T10:36:00.000000000","2022-05-17T17:36:00.000000000",4872,61.51666]
["2022-05-17T10:36:00.000000000","2022-05-17T17:36:00.000000000",4858,251.6166]
["2022-05-17T10:36:00.000000000","2022-05-17T17:36:00.000000000",4863,982.0096]
["2022-05-17T10:37:00.000000000","2022-05-17T17:37:00.000000000",4850,-0.012]
["2022-05-17T10:37:00.000000000","2022-05-17T17:37:00.000000000",4854,2302.963]
["2022-05-17T10:37:00.000000000","2022-05-17T17:37:00.000000000",4868,58.51666]
["2022-05-17T10:37:00.000000000","2022-05-17T17:37:00.000000000",4872,61.33333]
["2022-05-17T10:37:00.000000000","2022-05-17T17:37:00.000000000",4858,251.6531]
["2022-05-17T10:37:00.000000000","2022-05-17T17:37:00.000000000",4863,983.5217]
["2022-05-17T10:38:00.000000000","2022-05-17T17:38:00.000000000",4850,-0.012]
["2022-05-17T10:38:00.000000000","2022-05-17T17:38:00.000000000",4854,2307.479]
["2022-05-17T10:38:00.000000000","2022-05-17T17:38:00.000000000",4868,57.75833]
["2022-05-17T10:38:00.000000000","2022-05-17T17:38:00.000000000",4872,61.13333]
["2022-05-17T10:38:00.000000000","2022-05-17T17:38:00.000000000",4858,251.6669]
["2022-05-17T10:38:00.000000000","2022-05-17T17:38:00.000000000",4863,984.6641]
["2022-05-17T10:39:00.000000000","2022-05-17T17:39:00.000000000",4850,-0.012]
["2022-05-17T10:39:00.000000000","2022-05-17T17:39:00.000000000",4854,2314.039]
["2022-05-17T10:39:00.000000000","2022-05-17T17:39:00.000000000",4868,57.70833]
["2022-05-17T10:39:00.000000000","2022-05-17T17:39:00.000000000",4872,60.66667]
["2022-05-17T10:39:00.000000000","2022-05-17T17:39:00.000000000",4858,251.7658]
["2022-05-17T10:39:00.000000000","2022-05-17T17:39:00.000000000",4863,986.7098]
["2022-05-17T10:40:00.000000000","2022-05-17T17:40:00.000000000",4850,-0.012]
["2022-05-17T10:40:00.000000000","2022-05-17T17:40:00.000000000",4854,2335.488]
["2022-05-17T10:40:00.000000000","2022-05-17T17:40:00.000000000",4868,56.80833]
["2022-05-17T10:40:00.000000000","2022-05-17T17:40:00.000000000",4872,59.51667]
["2022-05-17T10:40:00.000000000","2022-05-17T17:40:00.000000000",4858,251.916]
["2022-05-17T10:40:00.000000000","2022-05-17T17:40:00.000000000",4863,989.2503]
["2022-05-17T10:41:00.000000000","2022-05-17T17:41:00.000000000",4850,-0.01225]
["2022-05-17T10:41:00.000000000","2022-05-17T17:41:00.000000000",4854,2339.927]
["2022-05-17T10:41:00.000000000","2022-05-17T17:41:00.000000000",4868,56.8]
["2022-05-17T10:41:00.000000000","2022-05-17T17:41:00.000000000",4872,59.50833]
["2022-05-17T10:41:00.000000000","2022-05-17T17:41:00.000000000",4858,251.9013]
["2022-05-17T10:41:00.000000000","2022-05-17T17:41:00.000000000",4863,986.6003]
["2022-05-17T10:42:00.000000000","2022-05-17T17:42:00.000000000",4850,-0.01225]
["2022-05-17T10:42:00.000000000","2022-05-17T17:42:00.000000000",4854,2348.889]
["2022-05-17T10:42:00.000000000","2022-05-17T17:42:00.000000000",4868,57.70833]
["2022-05-17T10:42:00.000000000","2022-05-17T17:42:00.000000000",4872,60.03333]
["2022-05-17T10:42:00.000000000","2022-05-17T17:42:00.000000000",4858,251.9396]
["2022-05-17T10:42:00.000000000","2022-05-17T17:42:00.000000000",4863,992.1953]
["2022-05-17T10:43:00.000000000","2022-05-17T17:43:00.000000000",4850,-0.01225]
["2022-05-17T10:43:00.000000000","2022-05-17T17:43:00.000000000",4854,2343.083]
["2022-05-17T10:43:00.000000000","2022-05-17T17:43:00.000000000",4868,58.21666]
["2022-05-17T10:43:00.000000000","2022-05-17T17:43:00.000000000",4872,60.85833]
["2022-05-17T10:43:00.000000000","2022-05-17T17:43:00.000000000",4858,251.9184]
["2022-05-17T10:43:00.000000000","2022-05-17T17:43:00.000000000",4863,992.2104]
["2022-05-17T10:44:00.000000000","2022-05-17T17:44:00.000000000",4850,-0.012]
["2022-05-17T10:44:00.000000000","2022-05-17T17:44:00.000000000",4854,2337.731]
["2022-05-17T10:44:00.000000000","2022-05-17T17:44:00.000000000",4868,58.80833]
["2022-05-17T10:44:00.000000000","2022-05-17T17:44:00.000000000",4872,61.23333]
["2022-05-17T10:44:00.000000000","2022-05-17T17:44:00.000000000",4858,251.8283]
["2022-05-17T10:44:00.000000000","2022-05-17T17:44:00.000000000",4863,994.1077]
["2022-05-17T10:45:00.000000000","2022-05-17T17:45:00.000000000",4850,-0.01325]
["2022-05-17T10:45:00.000000000","2022-05-17T17:45:00.000000000",4854,2269.321]
["2022-05-17T10:45:00.000000000","2022-05-17T17:45:00.000000000",4868,58.23333]
["2022-05-17T10:45:00.000000000","2022-05-17T17:45:00.000000000",4872,60.91667]
["2022-05-17T10:45:00.000000000","2022-05-17T17:45:00.000000000",4858,251.8082]
["2022-05-17T10:45:00.000000000","2022-05-17T17:45:00.000000000",4863,994.9599]
["2022-05-17T10:46:00.000000000","2022-05-17T17:46:00.000000000",4850,-0.01225]
["2022-05-17T10:46:00.000000000","2022-05-17T17:46:00.000000000",4854,2333.928]
["2022-05-17T10:46:00.000000000","2022-05-17T17:46:00.000000000",4868,57.46666]
["2022-05-17T10:46:00.000000000","2022-05-17T17:46:00.000000000",4872,60.275]
["2022-05-17T10:46:00.000000000","2022-05-17T17:46:00.000000000",4858,251.8627]
["2022-05-17T10:46:00.000000000","2022-05-17T17:46:00.000000000",4863,996.3753]
["2022-05-17T10:47:00.000000000","2022-05-17T17:47:00.000000000",4850,-0.012]
["2022-05-17T10:47:00.000000000","2022-05-17T17:47:00.000000000",4854,2345.595]
["2022-05-17T10:47:00.000000000","2022-05-17T17:47:00.000000000",4868,57.025]
["2022-05-17T10:47:00.000000000","2022-05-17T17:47:00.000000000",4872,59.91667]
["2022-05-17T10:47:00.000000000","2022-05-17T17:47:00.000000000",4858,251.9253]
["2022-05-17T10:47:00.000000000","2022-05-17T17:47:00.000000000",4863,998.27]
["2022-05-17T10:48:00.000000000","2022-05-17T17:48:00.000000000",4850,-0.012]
["2022-05-17T10:48:00.000000000","2022-05-17T17:48:00.000000000",4854,2356.414]
["2022-05-17T10:48:00.000000000","2022-05-17T17:48:00.000000000",4868,56.55833]
["2022-05-17T10:48:00.000000000","2022-05-17T17:48:00.000000000",4872,59.69167]
["2022-05-17T10:48:00.000000000","2022-05-17T17:48:00.000000000",4858,251.945]
["2022-05-17T10:48:00.000000000","2022-05-17T17:48:00.000000000",4863,1001.389]
["2022-05-17T10:49:00.000000000","2022-05-17T17:49:00.000000000",4850,-0.012]
["2022-05-17T10:49:00.000000000","2022-05-17T17:49:00.000000000",4854,2361.731]
["2022-05-17T10:49:00.000000000","2022-05-17T17:49:00.000000000",4868,56.22499]
["2022-05-17T10:49:00.000000000","2022-05-17T17:49:00.000000000",4872,59.8]
["2022-05-17T10:49:00.000000000","2022-05-17T17:49:00.000000000",4858,251.9639]
["2022-05-17T10:49:00.000000000","2022-05-17T17:49:00.000000000",4863,1003.327]
["2022-05-17T10:50:00.000000000","2022-05-17T17:50:00.000000000",4850,-0.012]
["2022-05-17T10:50:00.000000000","2022-05-17T17:50:00.000000000",4854,2369.056]
["2022-05-17T10:50:00.000000000","2022-05-17T17:50:00.000000000",4868,56.625]
["2022-05-17T10:50:00.000000000","2022-05-17T17:50:00.000000000",4872,59.66667]
["2022-05-17T10:50:00.000000000","2022-05-17T17:50:00.000000000",4858,251.926]
["2022-05-17T10:50:00.000000000","2022-05-17T17:50:00.000000000",4863,1007.015]
["2022-05-17T10:51:00.000000000","2022-05-17T17:51:00.000000000",4850,-0.012]
["2022-05-17T10:51:00.000000000","2022-05-17T17:51:00.000000000",4854,2322.86]
["2022-05-17T10:51:00.000000000","2022-05-17T17:51:00.000000000",4868,56.575]
["2022-05-17T10:51:00.000000000","2022-05-17T17:51:00.000000000",4872,59.625]
["2022-05-17T10:51:00.000000000","2022-05-17T17:51:00.000000000",4858,251.9796]
["2022-05-17T10:51:00.000000000","2022-05-17T17:51:00.000000000",4863,985.9138]
["2022-05-17T10:52:00.000000000","2022-05-17T17:52:00.000000000",4850,-0.0125]
["2022-05-17T10:52:00.000000000","2022-05-17T17:52:00.000000000",4854,2170.27]
["2022-05-17T10:52:00.000000000","2022-05-17T17:52:00.000000000",4868,57.075]
["2022-05-17T10:52:00.000000000","2022-05-17T17:52:00.000000000",4872,59.86666]
["2022-05-17T10:52:00.000000000","2022-05-17T17:52:00.000000000",4858,251.1617]
["2022-05-17T10:52:00.000000000","2022-05-17T17:52:00.000000000",4863,929.007]
["2022-05-17T10:53:00.000000000","2022-05-17T17:53:00.000000000",4850,-0.01225]
["2022-05-17T10:53:00.000000000","2022-05-17T17:53:00.000000000",4854,2381.636]
["2022-05-17T10:53:00.000000000","2022-05-17T17:53:00.000000000",4868,56.64166]
["2022-05-17T10:53:00.000000000","2022-05-17T17:53:00.000000000",4872,59.525]
["2022-05-17T10:53:00.000000000","2022-05-17T17:53:00.000000000",4858,252.0047]
["2022-05-17T10:53:00.000000000","2022-05-17T17:53:00.000000000",4863,1013.411]
["2022-05-17T10:54:00.000000000","2022-05-17T17:54:00.000000000",4850,-0.012]
["2022-05-17T10:54:00.000000000","2022-05-17T17:54:00.000000000",4854,2373.418]
["2022-05-17T10:54:00.000000000","2022-05-17T17:54:00.000000000",4868,57.05833]
["2022-05-17T10:54:00.000000000","2022-05-17T17:54:00.000000000",4872,59.825]
["2022-05-17T10:54:00.000000000","2022-05-17T17:54:00.000000000",4858,251.955]
["2022-05-17T10:54:00.000000000","2022-05-17T17:54:00.000000000",4863,1007.949]
["2022-05-17T10:55:00.000000000","2022-05-17T17:55:00.000000000",4850,-0.012]
["2022-05-17T10:55:00.000000000","2022-05-17T17:55:00.000000000",4854,2362.096]
["2022-05-17T10:55:00.000000000","2022-05-17T17:55:00.000000000",4868,58.10833]
["2022-05-17T10:55:00.000000000","2022-05-17T17:55:00.000000000",4872,60.675]
["2022-05-17T10:55:00.000000000","2022-05-17T17:55:00.000000000",4858,251.8074]
["2022-05-17T10:55:00.000000000","2022-05-17T17:55:00.000000000",4863,1006.752]
["2022-05-17T10:56:00.000000000","2022-05-17T17:56:00.000000000",4850,-0.01225]
["2022-05-17T10:56:00.000000000","2022-05-17T17:56:00.000000000",4854,2348.19]
["2022-05-17T10:56:00.000000000","2022-05-17T17:56:00.000000000",4868,58.29167]
["2022-05-17T10:56:00.000000000","2022-05-17T17:56:00.000000000",4872,61.525]
["2022-05-17T10:56:00.000000000","2022-05-17T17:56:00.000000000",4858,251.7321]
["2022-05-17T10:56:00.000000000","2022-05-17T17:56:00.000000000",4863,1006.122]
["2022-05-17T10:57:00.000000000","2022-05-17T17:57:00.000000000",4850,-0.01225]
["2022-05-17T10:57:00.000000000","2022-05-17T17:57:00.000000000",4854,2342.667]
["2022-05-17T10:57:00.000000000","2022-05-17T17:57:00.000000000",4868,58.46666]
["2022-05-17T10:57:00.000000000","2022-05-17T17:57:00.000000000",4872,62.03333]
["2022-05-17T10:57:00.000000000","2022-05-17T17:57:00.000000000",4858,251.8218]
["2022-05-17T10:57:00.000000000","2022-05-17T17:57:00.000000000",4863,1006.189]
["2022-05-17T10:58:00.000000000","2022-05-17T17:58:00.000000000",4850,-0.012]
["2022-05-17T10:58:00.000000000","2022-05-17T17:58:00.000000000",4854,2334.819]
["2022-05-17T10:58:00.000000000","2022-05-17T17:58:00.000000000",4868,59.10833]
["2022-05-17T10:58:00.000000000","2022-05-17T17:58:00.000000000",4872,62.85]
["2022-05-17T10:58:00.000000000","2022-05-17T17:58:00.000000000",4858,251.7688]
["2022-05-17T10:58:00.000000000","2022-05-17T17:58:00.000000000",4863,1006.385]
["2022-05-17T10:59:00.000000000","2022-05-17T17:59:00.000000000",4850,-0.012]
["2022-05-17T10:59:00.000000000","2022-05-17T17:59:00.000000000",4854,2329.23]
["2022-05-17T10:59:00.000000000","2022-05-17T17:59:00.000000000",4868,58.19167]
["2022-05-17T10:59:00.000000000","2022-05-17T17:59:00.000000000",4872,63.13333]
["2022-05-17T10:59:00.000000000","2022-05-17T17:59:00.000000000",4858,251.716]
["2022-05-17T10:59:00.000000000","2022-05-17T17:59:00.000000000",4863,1006.702]
["2022-05-17T11:00:00.000000000","2022-05-17T18:00:00.000000000",4850,-0.01225]
["2022-05-17T11:00:00.000000000","2022-05-17T18:00:00.000000000",4854,2333.702]
["2022-05-17T11:00:00.000000000","2022-05-17T18:00:00.000000000",4868,58.5]
["2022-05-17T11:00:00.000000000","2022-05-17T18:00:00.000000000",4872,63.06667]
["2022-05-17T11:00:00.000000000","2022-05-17T18:00:00.000000000",4858,251.818]
["2022-05-17T11:00:00.000000000","2022-05-17T18:00:00.000000000",4863,1007.627]
["2022-05-17T11:01:00.000000000","2022-05-17T18:01:00.000000000",4850,-0.012]
["2022-05-17T11:01:00.000000000","2022-05-17T18:01:00.000000000",4854,2343.753]
["2022-05-17T11:01:00.000000000","2022-05-17T18:01:00.000000000",4868,58.09999]
["2022-05-17T11:01:00.000000000","2022-05-17T18:01:00.000000000",4872,61.925]
["2022-05-17T11:01:00.000000000","2022-05-17T18:01:00.000000000",4858,252.0166]
["2022-05-17T11:01:00.000000000","2022-05-17T18:01:00.000000000",4863,1008.199]
["2022-05-17T11:02:00.000000000","2022-05-17T18:02:00.000000000",4850,-0.01225]
["2022-05-17T11:02:00.000000000","2022-05-17T18:02:00.000000000",4854,2360.421]
["2022-05-17T11:02:00.000000000","2022-05-17T18:02:00.000000000",4868,57.15833]
["2022-05-17T11:02:00.000000000","2022-05-17T18:02:00.000000000",4872,60.66667]
["2022-05-17T11:02:00.000000000","2022-05-17T18:02:00.000000000",4858,252.0158]
["2022-05-17T11:02:00.000000000","2022-05-17T18:02:00.000000000",4863,1009.759]
["2022-05-17T11:03:00.000000000","2022-05-17T18:03:00.000000000",4850,-0.012]
["2022-05-17T11:03:00.000000000","2022-05-17T18:03:00.000000000",4854,2375.808]
["2022-05-17T11:03:00.000000000","2022-05-17T18:03:00.000000000",4868,56.75833]
["2022-05-17T11:03:00.000000000","2022-05-17T18:03:00.000000000",4872,59.99166]
["2022-05-17T11:03:00.000000000","2022-05-17T18:03:00.000000000",4858,252.1014]
["2022-05-17T11:03:00.000000000","2022-05-17T18:03:00.000000000",4863,1011.354]
["2022-05-17T11:04:00.000000000","2022-05-17T18:04:00.000000000",4850,-0.012]
["2022-05-17T11:04:00.000000000","2022-05-17T18:04:00.000000000",4854,2377.935]
["2022-05-17T11:04:00.000000000","2022-05-17T18:04:00.000000000",4868,56.45833]
["2022-05-17T11:04:00.000000000","2022-05-17T18:04:00.000000000",4872,59.66667]
["2022-05-17T11:04:00.000000000","2022-05-17T18:04:00.000000000",4858,252.037]
["2022-05-17T11:04:00.000000000","2022-05-17T18:04:00.000000000",4863,1011.544]
["2022-05-17T11:05:00.000000000","2022-05-17T18:05:00.000000000",4850,-0.012]
["2022-05-17T11:05:00.000000000","2022-05-17T18:05:00.000000000",4854,2382.041]
["2022-05-17T11:05:00.000000000","2022-05-17T18:05:00.000000000",4868,56.79167]
["2022-05-17T11:05:00.000000000","2022-05-17T18:05:00.000000000",4872,59.525]
["2022-05-17T11:05:00.000000000","2022-05-17T18:05:00.000000000",4858,252.0026]
["2022-05-17T11:05:00.000000000","2022-05-17T18:05:00.000000000",4863,1011.901]
["2022-05-17T11:06:00.000000000","2022-05-17T18:06:00.000000000",4850,-0.012]
["2022-05-17T11:06:00.000000000","2022-05-17T18:06:00.000000000",4854,2388.635]
["2022-05-17T11:06:00.000000000","2022-05-17T18:06:00.000000000",4868,56.15833]
["2022-05-17T11:06:00.000000000","2022-05-17T18:06:00.000000000",4872,59.06667]
["2022-05-17T11:06:00.000000000","2022-05-17T18:06:00.000000000",4858,251.951]
["2022-05-17T11:06:00.000000000","2022-05-17T18:06:00.000000000",4863,1012.356]
["2022-05-17T11:07:00.000000000","2022-05-17T18:07:00.000000000",4850,-0.012]
["2022-05-17T11:07:00.000000000","2022-05-17T18:07:00.000000000",4854,2387.218]
["2022-05-17T11:07:00.000000000","2022-05-17T18:07:00.000000000",4868,57.04167]
["2022-05-17T11:07:00.000000000","2022-05-17T18:07:00.000000000",4872,59.75833]
["2022-05-17T11:07:00.000000000","2022-05-17T18:07:00.000000000",4858,252.0416]
["2022-05-17T11:07:00.000000000","2022-05-17T18:07:00.000000000",4863,1012.69]
["2022-05-17T11:08:00.000000000","2022-05-17T18:08:00.000000000",4850,-0.012]
["2022-05-17T11:08:00.000000000","2022-05-17T18:08:00.000000000",4854,2379.927]
["2022-05-17T11:08:00.000000000","2022-05-17T18:08:00.000000000",4868,57.97499]
["2022-05-17T11:08:00.000000000","2022-05-17T18:08:00.000000000",4872,60.43333]
["2022-05-17T11:08:00.000000000","2022-05-17T18:08:00.000000000",4858,252.0383]
["2022-05-17T11:08:00.000000000","2022-05-17T18:08:00.000000000",4863,1013.643]
["2022-05-17T11:09:00.000000000","2022-05-17T18:09:00.000000000",4850,-0.012]
["2022-05-17T11:09:00.000000000","2022-05-17T18:09:00.000000000",4854,2378.475]
["2022-05-17T11:09:00.000000000","2022-05-17T18:09:00.000000000",4868,57.80833]
["2022-05-17T11:09:00.000000000","2022-05-17T18:09:00.000000000",4872,60.35833]
["2022-05-17T11:09:00.000000000","2022-05-17T18:09:00.000000000",4858,251.9835]
["2022-05-17T11:09:00.000000000","2022-05-17T18:09:00.000000000",4863,1014.03]
["2022-05-17T11:10:00.000000000","2022-05-17T18:10:00.000000000",4850,-0.012]
["2022-05-17T11:10:00.000000000","2022-05-17T18:10:00.000000000",4854,2384.144]
["2022-05-17T11:10:00.000000000","2022-05-17T18:10:00.000000000",4868,57.58333]
["2022-05-17T11:10:00.000000000","2022-05-17T18:10:00.000000000",4872,60.15]
["2022-05-17T11:10:00.000000000","2022-05-17T18:10:00.000000000",4858,252.0877]
["2022-05-17T11:10:00.000000000","2022-05-17T18:10:00.000000000",4863,1015.709]
["2022-05-17T11:11:00.000000000","2022-05-17T18:11:00.000000000",4850,-0.012]
["2022-05-17T11:11:00.000000000","2022-05-17T18:11:00.000000000",4854,2385.769]
["2022-05-17T11:11:00.000000000","2022-05-17T18:11:00.000000000",4868,57.85833]
["2022-05-17T11:11:00.000000000","2022-05-17T18:11:00.000000000",4872,60.39166]
["2022-05-17T11:11:00.000000000","2022-05-17T18:11:00.000000000",4858,252.1459]
["2022-05-17T11:11:00.000000000","2022-05-17T18:11:00.000000000",4863,1016.273]
["2022-05-17T11:12:00.000000000","2022-05-17T18:12:00.000000000",4850,-0.012]
["2022-05-17T11:12:00.000000000","2022-05-17T18:12:00.000000000",4854,2381.427]
["2022-05-17T11:12:00.000000000","2022-05-17T18:12:00.000000000",4868,58.47499]
["2022-05-17T11:12:00.000000000","2022-05-17T18:12:00.000000000",4872,60.775]
["2022-05-17T11:12:00.000000000","2022-05-17T18:12:00.000000000",4858,252.1287]
["2022-05-17T11:12:00.000000000","2022-05-17T18:12:00.000000000",4863,1016.789]
["2022-05-17T11:13:00.000000000","2022-05-17T18:13:00.000000000",4850,-0.01225]
["2022-05-17T11:13:00.000000000","2022-05-17T18:13:00.000000000",4854,2374.904]
["2022-05-17T11:13:00.000000000","2022-05-17T18:13:00.000000000",4868,59.14166]
["2022-05-17T11:13:00.000000000","2022-05-17T18:13:00.000000000",4872,61.31667]
["2022-05-17T11:13:00.000000000","2022-05-17T18:13:00.000000000",4858,252.1744]
["2022-05-17T11:13:00.000000000","2022-05-17T18:13:00.000000000",4863,1016.815]
["2022-05-17T11:14:00.000000000","2022-05-17T18:14:00.000000000",4850,-0.0125]
["2022-05-17T11:14:00.000000000","2022-05-17T18:14:00.000000000",4854,2376.13]
["2022-05-17T11:14:00.000000000","2022-05-17T18:14:00.000000000",4868,58.975]
["2022-05-17T11:14:00.000000000","2022-05-17T18:14:00.000000000",4872,61.56667]
["2022-05-17T11:14:00.000000000","2022-05-17T18:14:00.000000000",4858,252.2589]
["2022-05-17T11:14:00.000000000","2022-05-17T18:14:00.000000000",4863,1017.56]
["2022-05-17T11:15:00.000000000","2022-05-17T18:15:00.000000000",4850,-0.012]
["2022-05-17T11:15:00.000000000","2022-05-17T18:15:00.000000000",4854,2378.811]
["2022-05-17T11:15:00.000000000","2022-05-17T18:15:00.000000000",4868,59.44167]
["2022-05-17T11:15:00.000000000","2022-05-17T18:15:00.000000000",4872,61.98333]
["2022-05-17T11:15:00.000000000","2022-05-17T18:15:00.000000000",4858,252.2464]
["2022-05-17T11:15:00.000000000","2022-05-17T18:15:00.000000000",4863,1019.113]
["2022-05-17T11:16:00.000000000","2022-05-17T18:16:00.000000000",4850,-0.01225]
["2022-05-17T11:16:00.000000000","2022-05-17T18:16:00.000000000",4854,2373.338]
["2022-05-17T11:16:00.000000000","2022-05-17T18:16:00.000000000",4868,59.95]
["2022-05-17T11:16:00.000000000","2022-05-17T18:16:00.000000000",4872,62.34166]
["2022-05-17T11:16:00.000000000","2022-05-17T18:16:00.000000000",4858,252.1782]
["2022-05-17T11:16:00.000000000","2022-05-17T18:16:00.000000000",4863,1020.739]
["2022-05-17T11:17:00.000000000","2022-05-17T18:17:00.000000000",4850,-0.0125]
["2022-05-17T11:17:00.000000000","2022-05-17T18:17:00.000000000",4854,2370.135]
["2022-05-17T11:17:00.000000000","2022-05-17T18:17:00.000000000",4868,60.69167]
["2022-05-17T11:17:00.000000000","2022-05-17T18:17:00.000000000",4872,63.125]
["2022-05-17T11:17:00.000000000","2022-05-17T18:17:00.000000000",4858,252.1793]
["2022-05-17T11:17:00.000000000","2022-05-17T18:17:00.000000000",4863,1021.997]
["2022-05-17T11:18:00.000000000","2022-05-17T18:18:00.000000000",4850,-0.0125]
["2022-05-17T11:18:00.000000000","2022-05-17T18:18:00.000000000",4854,2370.003]
["2022-05-17T11:18:00.000000000","2022-05-17T18:18:00.000000000",4868,60.5]
["2022-05-17T11:18:00.000000000","2022-05-17T18:18:00.000000000",4872,63.175]
["2022-05-17T11:18:00.000000000","2022-05-17T18:18:00.000000000",4858,252.2464]
["2022-05-17T11:18:00.000000000","2022-05-17T18:18:00.000000000",4863,1022.761]
["2022-05-17T11:19:00.000000000","2022-05-17T18:19:00.000000000",4850,-0.013]
["2022-05-17T11:19:00.000000000","2022-05-17T18:19:00.000000000",4854,2365.88]
["2022-05-17T11:19:00.000000000","2022-05-17T18:19:00.000000000",4868,60.73333]
["2022-05-17T11:19:00.000000000","2022-05-17T18:19:00.000000000",4872,63.25833]
["2022-05-17T11:19:00.000000000","2022-05-17T18:19:00.000000000",4858,252.1788]
["2022-05-17T11:19:00.000000000","2022-05-17T18:19:00.000000000",4863,1022.592]
["2022-05-17T11:20:00.000000000","2022-05-17T18:20:00.000000000",4850,-0.012]
["2022-05-17T11:20:00.000000000","2022-05-17T18:20:00.000000000",4854,2366.291]
["2022-05-17T11:20:00.000000000","2022-05-17T18:20:00.000000000",4868,60.74166]
["2022-05-17T11:20:00.000000000","2022-05-17T18:20:00.000000000",4872,63.2]
["2022-05-17T11:20:00.000000000","2022-05-17T18:20:00.000000000",4858,252.1149]
["2022-05-17T11:20:00.000000000","2022-05-17T18:20:00.000000000",4863,1022.148]
["2022-05-17T11:21:00.000000000","2022-05-17T18:21:00.000000000",4850,-0.012]
["2022-05-17T11:21:00.000000000","2022-05-17T18:21:00.000000000",4854,2375.744]
["2022-05-17T11:21:00.000000000","2022-05-17T18:21:00.000000000",4868,59.9]
["2022-05-17T11:21:00.000000000","2022-05-17T18:21:00.000000000",4872,62.34166]
["2022-05-17T11:21:00.000000000","2022-05-17T18:21:00.000000000",4858,252.1278]
["2022-05-17T11:21:00.000000000","2022-05-17T18:21:00.000000000",4863,1022.834]
["2022-05-17T11:22:00.000000000","2022-05-17T18:22:00.000000000",4850,-0.012]
["2022-05-17T11:22:00.000000000","2022-05-17T18:22:00.000000000",4854,2381.723]
["2022-05-17T11:22:00.000000000","2022-05-17T18:22:00.000000000",4868,59.65]
["2022-05-17T11:22:00.000000000","2022-05-17T18:22:00.000000000",4872,61.63333]
["2022-05-17T11:22:00.000000000","2022-05-17T18:22:00.000000000",4858,252.1975]
["2022-05-17T11:22:00.000000000","2022-05-17T18:22:00.000000000",4863,1022.165]
["2022-05-17T11:23:00.000000000","2022-05-17T18:23:00.000000000",4850,-0.012]
["2022-05-17T11:23:00.000000000","2022-05-17T18:23:00.000000000",4854,2381.477]
["2022-05-17T11:23:00.000000000","2022-05-17T18:23:00.000000000",4868,59.45]
["2022-05-17T11:23:00.000000000","2022-05-17T18:23:00.000000000",4872,61.59166]
["2022-05-17T11:23:00.000000000","2022-05-17T18:23:00.000000000",4858,252.1304]
["2022-05-17T11:23:00.000000000","2022-05-17T18:23:00.000000000",4863,1021.581]
["2022-05-17T11:24:00.000000000","2022-05-17T18:24:00.000000000",4850,-0.012]
["2022-05-17T11:24:00.000000000","2022-05-17T18:24:00.000000000",4854,2381.198]
["2022-05-17T11:24:00.000000000","2022-05-17T18:24:00.000000000",4868,59.95]
["2022-05-17T11:24:00.000000000","2022-05-17T18:24:00.000000000",4872,62.04167]
["2022-05-17T11:24:00.000000000","2022-05-17T18:24:00.000000000",4858,252.1593]
["2022-05-17T11:24:00.000000000","2022-05-17T18:24:00.000000000",4863,1022.985]
["2022-05-17T11:25:00.000000000","2022-05-17T18:25:00.000000000",4850,-0.012]
["2022-05-17T11:25:00.000000000","2022-05-17T18:25:00.000000000",4854,2376.928]
["2022-05-17T11:25:00.000000000","2022-05-17T18:25:00.000000000",4868,60.425]
["2022-05-17T11:25:00.000000000","2022-05-17T18:25:00.000000000",4872,62.59166]
["2022-05-17T11:25:00.000000000","2022-05-17T18:25:00.000000000",4858,252.1481]
["2022-05-17T11:25:00.000000000","2022-05-17T18:25:00.000000000",4863,1023.331]
["2022-05-17T11:26:00.000000000","2022-05-17T18:26:00.000000000",4850,-0.012]
["2022-05-17T11:26:00.000000000","2022-05-17T18:26:00.000000000",4854,2369.765]
["2022-05-17T11:26:00.000000000","2022-05-17T18:26:00.000000000",4868,60.90833]
["2022-05-17T11:26:00.000000000","2022-05-17T18:26:00.000000000",4872,63.275]
["2022-05-17T11:26:00.000000000","2022-05-17T18:26:00.000000000",4858,252.104]
["2022-05-17T11:26:00.000000000","2022-05-17T18:26:00.000000000",4863,1023.782]
["2022-05-17T11:27:00.000000000","2022-05-17T18:27:00.000000000",4850,-0.012]
["2022-05-17T11:27:00.000000000","2022-05-17T18:27:00.000000000",4854,2365.044]
["2022-05-17T11:27:00.000000000","2022-05-17T18:27:00.000000000",4868,61.09166]
["2022-05-17T11:27:00.000000000","2022-05-17T18:27:00.000000000",4872,63.65833]
["2022-05-17T11:27:00.000000000","2022-05-17T18:27:00.000000000",4858,252.0362]
["2022-05-17T11:27:00.000000000","2022-05-17T18:27:00.000000000",4863,1024.672]
["2022-05-17T11:28:00.000000000","2022-05-17T18:28:00.000000000",4850,-0.012]
["2022-05-17T11:28:00.000000000","2022-05-17T18:28:00.000000000",4854,2358.148]
["2022-05-17T11:28:00.000000000","2022-05-17T18:28:00.000000000",4868,61.125]
["2022-05-17T11:28:00.000000000","2022-05-17T18:28:00.000000000",4872,64.51667]
["2022-05-17T11:28:00.000000000","2022-05-17T18:28:00.000000000",4858,251.9745]
["2022-05-17T11:28:00.000000000","2022-05-17T18:28:00.000000000",4863,1024.864]
["2022-05-17T11:29:00.000000000","2022-05-17T18:29:00.000000000",4850,-0.012]
["2022-05-17T11:29:00.000000000","2022-05-17T18:29:00.000000000",4854,2354.797]
["2022-05-17T11:29:00.000000000","2022-05-17T18:29:00.000000000",4868,61.775]
["2022-05-17T11:29:00.000000000","2022-05-17T18:29:00.000000000",4872,64.39167]
["2022-05-17T11:29:00.000000000","2022-05-17T18:29:00.000000000",4858,251.9917]
["2022-05-17T11:29:00.000000000","2022-05-17T18:29:00.000000000",4863,1025.864]
["2022-05-17T11:30:00.000000000","2022-05-17T18:30:00.000000000",4850,-0.012]
["2022-05-17T11:30:00.000000000","2022-05-17T18:30:00.000000000",4854,2362.453]
["2022-05-17T11:30:00.000000000","2022-05-17T18:30:00.000000000",4868,61.36666]
["2022-05-17T11:30:00.000000000","2022-05-17T18:30:00.000000000",4872,63.68333]
["2022-05-17T11:30:00.000000000","2022-05-17T18:30:00.000000000",4858,252.1215]
["2022-05-17T11:30:00.000000000","2022-05-17T18:30:00.000000000",4863,1025.934]
["2022-05-17T11:31:00.000000000","2022-05-17T18:31:00.000000000",4850,-0.0125]
["2022-05-17T11:31:00.000000000","2022-05-17T18:31:00.000000000",4854,2375.653]
["2022-05-17T11:31:00.000000000","2022-05-17T18:31:00.000000000",4868,59.84999]
["2022-05-17T11:31:00.000000000","2022-05-17T18:31:00.000000000",4872,62.4]
["2022-05-17T11:31:00.000000000","2022-05-17T18:31:00.000000000",4858,252.0126]
["2022-05-17T11:31:00.000000000","2022-05-17T18:31:00.000000000",4863,1026.365]
["2022-05-17T11:32:00.000000000","2022-05-17T18:32:00.000000000",4850,-0.01225]
["2022-05-17T11:32:00.000000000","2022-05-17T18:32:00.000000000",4854,2392.971]
["2022-05-17T11:32:00.000000000","2022-05-17T18:32:00.000000000",4868,58.91667]
["2022-05-17T11:32:00.000000000","2022-05-17T18:32:00.000000000",4872,61.53333]
["2022-05-17T11:32:00.000000000","2022-05-17T18:32:00.000000000",4858,251.8958]
["2022-05-17T11:32:00.000000000","2022-05-17T18:32:00.000000000",4863,1026.901]
["2022-05-17T11:33:00.000000000","2022-05-17T18:33:00.000000000",4850,-0.012]
["2022-05-17T11:33:00.000000000","2022-05-17T18:33:00.000000000",4854,2397.669]
["2022-05-17T11:33:00.000000000","2022-05-17T18:33:00.000000000",4868,59.11666]
["2022-05-17T11:33:00.000000000","2022-05-17T18:33:00.000000000",4872,61.35833]
["2022-05-17T11:33:00.000000000","2022-05-17T18:33:00.000000000",4858,252.0459]
["2022-05-17T11:33:00.000000000","2022-05-17T18:33:00.000000000",4863,1027.542]
["2022-05-17T11:34:00.000000000","2022-05-17T18:34:00.000000000",4850,-0.01225]
["2022-05-17T11:34:00.000000000","2022-05-17T18:34:00.000000000",4854,2396.039]
["2022-05-17T11:34:00.000000000","2022-05-17T18:34:00.000000000",4868,59.76666]
["2022-05-17T11:34:00.000000000","2022-05-17T18:34:00.000000000",4872,61.83333]
["2022-05-17T11:34:00.000000000","2022-05-17T18:34:00.000000000",4858,252.1479]
["2022-05-17T11:34:00.000000000","2022-05-17T18:34:00.000000000",4863,1027.752]
["2022-05-17T11:35:00.000000000","2022-05-17T18:35:00.000000000",4850,-0.012]
["2022-05-17T11:35:00.000000000","2022-05-17T18:35:00.000000000",4854,2392.536]
["2022-05-17T11:35:00.000000000","2022-05-17T18:35:00.000000000",4868,60.03333]
["2022-05-17T11:35:00.000000000","2022-05-17T18:35:00.000000000",4872,62.21666]
["2022-05-17T11:35:00.000000000","2022-05-17T18:35:00.000000000",4858,252.125]
["2022-05-17T11:35:00.000000000","2022-05-17T18:35:00.000000000",4863,1028.65]
["2022-05-17T11:36:00.000000000","2022-05-17T18:36:00.000000000",4850,-0.01225]
["2022-05-17T11:36:00.000000000","2022-05-17T18:36:00.000000000",4854,2389.003]
["2022-05-17T11:36:00.000000000","2022-05-17T18:36:00.000000000",4868,59.95]
["2022-05-17T11:36:00.000000000","2022-05-17T18:36:00.000000000",4872,62.09166]
["2022-05-17T11:36:00.000000000","2022-05-17T18:36:00.000000000",4858,252.1231]
["2022-05-17T11:36:00.000000000","2022-05-17T18:36:00.000000000",4863,1028.761]
["2022-05-17T11:37:00.000000000","2022-05-17T18:37:00.000000000",4850,-0.0125]
["2022-05-17T11:37:00.000000000","2022-05-17T18:37:00.000000000",4854,2388.456]
["2022-05-17T11:37:00.000000000","2022-05-17T18:37:00.000000000",4868,59.925]
["2022-05-17T11:37:00.000000000","2022-05-17T18:37:00.000000000",4872,62.41667]
["2022-05-17T11:37:00.000000000","2022-05-17T18:37:00.000000000",4858,252.0852]
["2022-05-17T11:37:00.000000000","2022-05-17T18:37:00.000000000",4863,1029.034]
["2022-05-17T11:38:00.000000000","2022-05-17T18:38:00.000000000",4850,-0.012]
["2022-05-17T11:38:00.000000000","2022-05-17T18:38:00.000000000",4854,2381.509]
["2022-05-17T11:38:00.000000000","2022-05-17T18:38:00.000000000",4868,59.97499]
["2022-05-17T11:38:00.000000000","2022-05-17T18:38:00.000000000",4872,62.89166]
["2022-05-17T11:38:00.000000000","2022-05-17T18:38:00.000000000",4858,251.9214]
["2022-05-17T11:38:00.000000000","2022-05-17T18:38:00.000000000",4863,1027.819]
["2022-05-17T11:39:00.000000000","2022-05-17T18:39:00.000000000",4850,-0.012]
["2022-05-17T11:39:00.000000000","2022-05-17T18:39:00.000000000",4854,2378.058]
["2022-05-17T11:39:00.000000000","2022-05-17T18:39:00.000000000",4868,60.34999]
["2022-05-17T11:39:00.000000000","2022-05-17T18:39:00.000000000",4872,62.74166]
["2022-05-17T11:39:00.000000000","2022-05-17T18:39:00.000000000",4858,251.9356]
["2022-05-17T11:39:00.000000000","2022-05-17T18:39:00.000000000",4863,1027.072]
["2022-05-17T11:40:00.000000000","2022-05-17T18:40:00.000000000",4850,-0.012]
["2022-05-17T11:40:00.000000000","2022-05-17T18:40:00.000000000",4854,2385.146]
["2022-05-17T11:40:00.000000000","2022-05-17T18:40:00.000000000",4868,59.875]
["2022-05-17T11:40:00.000000000","2022-05-17T18:40:00.000000000",4872,62.2]
["2022-05-17T11:40:00.000000000","2022-05-17T18:40:00.000000000",4858,252.0031]
["2022-05-17T11:40:00.000000000","2022-05-17T18:40:00.000000000",4863,1028.691]
["2022-05-17T11:41:00.000000000","2022-05-17T18:41:00.000000000",4850,-0.012]
["2022-05-17T11:41:00.000000000","2022-05-17T18:41:00.000000000",4854,2384.427]
["2022-05-17T11:41:00.000000000","2022-05-17T18:41:00.000000000",4868,59.875]
["2022-05-17T11:41:00.000000000","2022-05-17T18:41:00.000000000",4872,62.75]
["2022-05-17T11:41:00.000000000","2022-05-17T18:41:00.000000000",4858,251.9417]
["2022-05-17T11:41:00.000000000","2022-05-17T18:41:00.000000000",4863,1028.992]
["2022-05-17T11:42:00.000000000","2022-05-17T18:42:00.000000000",4850,-0.012]
["2022-05-17T11:42:00.000000000","2022-05-17T18:42:00.000000000",4854,2309.067]
["2022-05-17T11:42:00.000000000","2022-05-17T18:42:00.000000000",4868,58.28333]
["2022-05-17T11:42:00.000000000","2022-05-17T18:42:00.000000000",4872,62.21666]
["2022-05-17T11:42:00.000000000","2022-05-17T18:42:00.000000000",4858,251.5527]
["2022-05-17T11:42:00.000000000","2022-05-17T18:42:00.000000000",4863,993.6353]
["2022-05-17T11:43:00.000000000","2022-05-17T18:43:00.000000000",4850,-0.012]
["2022-05-17T11:43:00.000000000","2022-05-17T18:43:00.000000000",4854,2391.591]
["2022-05-17T11:43:00.000000000","2022-05-17T18:43:00.000000000",4868,58.40833]
["2022-05-17T11:43:00.000000000","2022-05-17T18:43:00.000000000",4872,62.0]
["2022-05-17T11:43:00.000000000","2022-05-17T18:43:00.000000000",4858,251.9052]
["2022-05-17T11:43:00.000000000","2022-05-17T18:43:00.000000000",4863,1028.3]
["2022-05-17T11:44:00.000000000","2022-05-17T18:44:00.000000000",4850,-0.012]
["2022-05-17T11:44:00.000000000","2022-05-17T18:44:00.000000000",4854,2387.113]
["2022-05-17T11:44:00.000000000","2022-05-17T18:44:00.000000000",4868,57.175]
["2022-05-17T11:44:00.000000000","2022-05-17T18:44:00.000000000",4872,62.16667]
["2022-05-17T11:44:00.000000000","2022-05-17T18:44:00.000000000",4858,251.9385]
["2022-05-17T11:44:00.000000000","2022-05-17T18:44:00.000000000",4863,1026.362]
["2022-05-17T11:45:00.000000000","2022-05-17T18:45:00.000000000",4850,-0.012]
["2022-05-17T11:45:00.000000000","2022-05-17T18:45:00.000000000",4854,2380.585]
["2022-05-17T11:45:00.000000000","2022-05-17T18:45:00.000000000",4868,57.85]
["2022-05-17T11:45:00.000000000","2022-05-17T18:45:00.000000000",4872,62.84166]
["2022-05-17T11:45:00.000000000","2022-05-17T18:45:00.000000000",4858,251.9171]
["2022-05-17T11:45:00.000000000","2022-05-17T18:45:00.000000000",4863,1025.777]
["2022-05-17T11:46:00.000000000","2022-05-17T18:46:00.000000000",4850,-0.012]
["2022-05-17T11:46:00.000000000","2022-05-17T18:46:00.000000000",4854,2374.509]
["2022-05-17T11:46:00.000000000","2022-05-17T18:46:00.000000000",4868,58.40833]
["2022-05-17T11:46:00.000000000","2022-05-17T18:46:00.000000000",4872,63.08333]
["2022-05-17T11:46:00.000000000","2022-05-17T18:46:00.000000000",4858,251.8599]
["2022-05-17T11:46:00.000000000","2022-05-17T18:46:00.000000000",4863,1025.829]
["2022-05-17T11:47:00.000000000","2022-05-17T18:47:00.000000000",4850,-0.012]
["2022-05-17T11:47:00.000000000","2022-05-17T18:47:00.000000000",4854,2375.066]
["2022-05-17T11:47:00.000000000","2022-05-17T18:47:00.000000000",4868,58.825]
["2022-05-17T11:47:00.000000000","2022-05-17T18:47:00.000000000",4872,62.73333]
["2022-05-17T11:47:00.000000000","2022-05-17T18:47:00.000000000",4858,251.8807]
["2022-05-17T11:47:00.000000000","2022-05-17T18:47:00.000000000",4863,1026.145]
["2022-05-17T11:48:00.000000000","2022-05-17T18:48:00.000000000",4850,-0.012]
["2022-05-17T11:48:00.000000000","2022-05-17T18:48:00.000000000",4854,2372.961]
["2022-05-17T11:48:00.000000000","2022-05-17T18:48:00.000000000",4868,59.76666]
["2022-05-17T11:48:00.000000000","2022-05-17T18:48:00.000000000",4872,63.22499]
["2022-05-17T11:48:00.000000000","2022-05-17T18:48:00.000000000",4858,251.873]
["2022-05-17T11:48:00.000000000","2022-05-17T18:48:00.000000000",4863,1025.77]
["2022-05-17T11:49:00.000000000","2022-05-17T18:49:00.000000000",4850,-0.01225]
["2022-05-17T11:49:00.000000000","2022-05-17T18:49:00.000000000",4854,2371.443]
["2022-05-17T11:49:00.000000000","2022-05-17T18:49:00.000000000",4868,60.075]
["2022-05-17T11:49:00.000000000","2022-05-17T18:49:00.000000000",4872,63.34166]
["2022-05-17T11:49:00.000000000","2022-05-17T18:49:00.000000000",4858,251.8792]
["2022-05-17T11:49:00.000000000","2022-05-17T18:49:00.000000000",4863,1025.597]
["2022-05-17T11:50:00.000000000","2022-05-17T18:50:00.000000000",4850,-0.012]
["2022-05-17T11:50:00.000000000","2022-05-17T18:50:00.000000000",4854,2368.525]
["2022-05-17T11:50:00.000000000","2022-05-17T18:50:00.000000000",4868,60.375]
["2022-05-17T11:50:00.000000000","2022-05-17T18:50:00.000000000",4872,63.20833]
["2022-05-17T11:50:00.000000000","2022-05-17T18:50:00.000000000",4858,252.2035]
["2022-05-17T11:50:00.000000000","2022-05-17T18:50:00.000000000",4863,1025.846]
["2022-05-17T11:51:00.000000000","2022-05-17T18:51:00.000000000",4850,-0.012]
["2022-05-17T11:51:00.000000000","2022-05-17T18:51:00.000000000",4854,2371.761]
["2022-05-17T11:51:00.000000000","2022-05-17T18:51:00.000000000",4868,60.05833]
["2022-05-17T11:51:00.000000000","2022-05-17T18:51:00.000000000",4872,62.68333]
["2022-05-17T11:51:00.000000000","2022-05-17T18:51:00.000000000",4858,252.6719]
["2022-05-17T11:51:00.000000000","2022-05-17T18:51:00.000000000",4863,1025.58]
["2022-05-17T11:52:00.000000000","2022-05-17T18:52:00.000000000",4850,-0.012]
["2022-05-17T11:52:00.000000000","2022-05-17T18:52:00.000000000",4854,2374.787]
["2022-05-17T11:52:00.000000000","2022-05-17T18:52:00.000000000",4868,59.76666]
["2022-05-17T11:52:00.000000000","2022-05-17T18:52:00.000000000",4872,62.675]
["2022-05-17T11:52:00.000000000","2022-05-17T18:52:00.000000000",4858,252.6796]
["2022-05-17T11:52:00.000000000","2022-05-17T18:52:00.000000000",4863,1025.895]
["2022-05-17T11:53:00.000000000","2022-05-17T18:53:00.000000000",4850,-0.012]
["2022-05-17T11:53:00.000000000","2022-05-17T18:53:00.000000000",4854,2382.352]
["2022-05-17T11:53:00.000000000","2022-05-17T18:53:00.000000000",4868,58.80833]
["2022-05-17T11:53:00.000000000","2022-05-17T18:53:00.000000000",4872,61.76666]
["2022-05-17T11:53:00.000000000","2022-05-17T18:53:00.000000000",4858,252.7139]
["2022-05-17T11:53:00.000000000","2022-05-17T18:53:00.000000000",4863,1025.982]
["2022-05-17T11:54:00.000000000","2022-05-17T18:54:00.000000000",4850,-0.012]
["2022-05-17T11:54:00.000000000","2022-05-17T18:54:00.000000000",4854,2384.617]
["2022-05-17T11:54:00.000000000","2022-05-17T18:54:00.000000000",4868,58.36666]
["2022-05-17T11:54:00.000000000","2022-05-17T18:54:00.000000000",4872,61.68333]
["2022-05-17T11:54:00.000000000","2022-05-17T18:54:00.000000000",4858,252.7119]
["2022-05-17T11:54:00.000000000","2022-05-17T18:54:00.000000000",4863,1023.842]
["2022-05-17T11:55:00.000000000","2022-05-17T18:55:00.000000000",4850,-0.012]
["2022-05-17T11:55:00.000000000","2022-05-17T18:55:00.000000000",4854,2386.324]
["2022-05-17T11:55:00.000000000","2022-05-17T18:55:00.000000000",4868,57.575]
["2022-05-17T11:55:00.000000000","2022-05-17T18:55:00.000000000",4872,61.06667]
["2022-05-17T11:55:00.000000000","2022-05-17T18:55:00.000000000",4858,252.6703]
["2022-05-17T11:55:00.000000000","2022-05-17T18:55:00.000000000",4863,1022.612]
["2022-05-17T11:56:00.000000000","2022-05-17T18:56:00.000000000",4850,-0.012]
["2022-05-17T11:56:00.000000000","2022-05-17T18:56:00.000000000",4854,2389.988]
["2022-05-17T11:56:00.000000000","2022-05-17T18:56:00.000000000",4868,56.76666]
["2022-05-17T11:56:00.000000000","2022-05-17T18:56:00.000000000",4872,61.06667]
["2022-05-17T11:56:00.000000000","2022-05-17T18:56:00.000000000",4858,252.6729]
["2022-05-17T11:56:00.000000000","2022-05-17T18:56:00.000000000",4863,1022.042]
["2022-05-17T11:57:00.000000000","2022-05-17T18:57:00.000000000",4850,-0.012]
["2022-05-17T11:57:00.000000000","2022-05-17T18:57:00.000000000",4854,2387.335]
["2022-05-17T11:57:00.000000000","2022-05-17T18:57:00.000000000",4868,57.10833]
["2022-05-17T11:57:00.000000000","2022-05-17T18:57:00.000000000",4872,61.23333]
["2022-05-17T11:57:00.000000000","2022-05-17T18:57:00.000000000",4858,252.626]
["2022-05-17T11:57:00.000000000","2022-05-17T18:57:00.000000000",4863,1021.516]
["2022-05-17T11:58:00.000000000","2022-05-17T18:58:00.000000000",4850,-0.012]
["2022-05-17T11:58:00.000000000","2022-05-17T18:58:00.000000000",4854,2384.508]
["2022-05-17T11:58:00.000000000","2022-05-17T18:58:00.000000000",4868,57.975]
["2022-05-17T11:58:00.000000000","2022-05-17T18:58:00.000000000",4872,61.49166]
["2022-05-17T11:58:00.000000000","2022-05-17T18:58:00.000000000",4858,252.6261]
["2022-05-17T11:58:00.000000000","2022-05-17T18:58:00.000000000",4863,1022.374]
["2022-05-17T11:59:00.000000000","2022-05-17T18:59:00.000000000",4850,-0.01225]
["2022-05-17T11:59:00.000000000","2022-05-17T18:59:00.000000000",4854,2377.588]
["2022-05-17T11:59:00.000000000","2022-05-17T18:59:00.000000000",4868,59.03333]
["2022-05-17T11:59:00.000000000","2022-05-17T18:59:00.000000000",4872,62.15]
["2022-05-17T11:59:00.000000000","2022-05-17T18:59:00.000000000",4858,252.5954]
["2022-05-17T11:59:00.000000000","2022-05-17T18:59:00.000000000",4863,1022.132]
["2022-05-17T12:00:00.000000000","2022-05-17T19:00:00.000000000",4850,-0.012]
["2022-05-17T12:00:00.000000000","2022-05-17T19:00:00.000000000",4854,2374.252]
["2022-05-17T12:00:00.000000000","2022-05-17T19:00:00.000000000",4868,59.41667]
["2022-05-17T12:00:00.000000000","2022-05-17T19:00:00.000000000",4872,62.31667]
["2022-05-17T12:00:00.000000000","2022-05-17T19:00:00.000000000",4858,252.6042]
["2022-05-17T12:00:00.000000000","2022-05-17T19:00:00.000000000",4863,1021.659]
["2022-05-17T12:01:00.000000000","2022-05-17T19:01:00.000000000",4850,-0.01225]
["2022-05-17T12:01:00.000000000","2022-05-17T19:01:00.000000000",4854,2375.834]
["2022-05-17T12:01:00.000000000","2022-05-17T19:01:00.000000000",4868,59.525]
["2022-05-17T12:01:00.000000000","2022-05-17T19:01:00.000000000",4872,62.00833]
["2022-05-17T12:01:00.000000000","2022-05-17T19:01:00.000000000",4858,252.6301]
["2022-05-17T12:01:00.000000000","2022-05-17T19:01:00.000000000",4863,1021.66]
["2022-05-17T12:02:00.000000000","2022-05-17T19:02:00.000000000",4850,-0.0125]
["2022-05-17T12:02:00.000000000","2022-05-17T19:02:00.000000000",4854,2378.667]
["2022-05-17T12:02:00.000000000","2022-05-17T19:02:00.000000000",4868,59.70833]
["2022-05-17T12:02:00.000000000","2022-05-17T19:02:00.000000000",4872,61.88333]
["2022-05-17T12:02:00.000000000","2022-05-17T19:02:00.000000000",4858,252.6376]
["2022-05-17T12:02:00.000000000","2022-05-17T19:02:00.000000000",4863,1021.954]
["2022-05-17T12:03:00.000000000","2022-05-17T19:03:00.000000000",4850,-0.0125]
["2022-05-17T12:03:00.000000000","2022-05-17T19:03:00.000000000",4854,2371.308]
["2022-05-17T12:03:00.000000000","2022-05-17T19:03:00.000000000",4868,60.2]
["2022-05-17T12:03:00.000000000","2022-05-17T19:03:00.000000000",4872,62.525]
["2022-05-17T12:03:00.000000000","2022-05-17T19:03:00.000000000",4858,252.7814]
["2022-05-17T12:03:00.000000000","2022-05-17T19:03:00.000000000",4863,1021.066]
["2022-05-17T12:04:00.000000000","2022-05-17T19:04:00.000000000",4850,-0.012]
["2022-05-17T12:04:00.000000000","2022-05-17T19:04:00.000000000",4854,2371.641]
["2022-05-17T12:04:00.000000000","2022-05-17T19:04:00.000000000",4868,59.15833]
["2022-05-17T12:04:00.000000000","2022-05-17T19:04:00.000000000",4872,61.58333]
["2022-05-17T12:04:00.000000000","2022-05-17T19:04:00.000000000",4858,252.821]
["2022-05-17T12:04:00.000000000","2022-05-17T19:04:00.000000000",4863,1018.661]
["2022-05-17T12:05:00.000000000","2022-05-17T19:05:00.000000000",4850,-0.012]
["2022-05-17T12:05:00.000000000","2022-05-17T19:05:00.000000000",4854,2382.798]
["2022-05-17T12:05:00.000000000","2022-05-17T19:05:00.000000000",4868,58.26667]
["2022-05-17T12:05:00.000000000","2022-05-17T19:05:00.000000000",4872,60.76666]
["2022-05-17T12:05:00.000000000","2022-05-17T19:05:00.000000000",4858,252.8598]
["2022-05-17T12:05:00.000000000","2022-05-17T19:05:00.000000000",4863,1018.32]
["2022-05-17T12:06:00.000000000","2022-05-17T19:06:00.000000000",4850,-0.012]
["2022-05-17T12:06:00.000000000","2022-05-17T19:06:00.000000000",4854,2382.769]
["2022-05-17T12:06:00.000000000","2022-05-17T19:06:00.000000000",4868,58.625]
["2022-05-17T12:06:00.000000000","2022-05-17T19:06:00.000000000",4872,60.99166]
["2022-05-17T12:06:00.000000000","2022-05-17T19:06:00.000000000",4858,252.8649]
["2022-05-17T12:06:00.000000000","2022-05-17T19:06:00.000000000",4863,1018.752]
["2022-05-17T12:07:00.000000000","2022-05-17T19:07:00.000000000",4850,-0.012]
["2022-05-17T12:07:00.000000000","2022-05-17T19:07:00.000000000",4854,2381.103]
["2022-05-17T12:07:00.000000000","2022-05-17T19:07:00.000000000",4868,58.86666]
["2022-05-17T12:07:00.000000000","2022-05-17T19:07:00.000000000",4872,61.10833]
["2022-05-17T12:07:00.000000000","2022-05-17T19:07:00.000000000",4858,252.8761]
["2022-05-17T12:07:00.000000000","2022-05-17T19:07:00.000000000",4863,1018.224]
["2022-05-17T12:08:00.000000000","2022-05-17T19:08:00.000000000",4850,-0.012]
["2022-05-17T12:08:00.000000000","2022-05-17T19:08:00.000000000",4854,2378.061]
["2022-05-17T12:08:00.000000000","2022-05-17T19:08:00.000000000",4868,58.84166]
["2022-05-17T12:08:00.000000000","2022-05-17T19:08:00.000000000",4872,61.08333]
["2022-05-17T12:08:00.000000000","2022-05-17T19:08:00.000000000",4858,252.8564]
["2022-05-17T12:08:00.000000000","2022-05-17T19:08:00.000000000",4863,1018.264]
["2022-05-17T12:09:00.000000000","2022-05-17T19:09:00.000000000",4850,-0.012]
["2022-05-17T12:09:00.000000000","2022-05-17T19:09:00.000000000",4854,2382.285]
["2022-05-17T12:09:00.000000000","2022-05-17T19:09:00.000000000",4868,58.40833]
["2022-05-17T12:09:00.000000000","2022-05-17T19:09:00.000000000",4872,60.80833]
["2022-05-17T12:09:00.000000000","2022-05-17T19:09:00.000000000",4858,252.8525]
["2022-05-17T12:09:00.000000000","2022-05-17T19:09:00.000000000",4863,1018.359]
["2022-05-17T12:10:00.000000000","2022-05-17T19:10:00.000000000",4850,-0.012]
["2022-05-17T12:10:00.000000000","2022-05-17T19:10:00.000000000",4854,2388.148]
["2022-05-17T12:10:00.000000000","2022-05-17T19:10:00.000000000",4868,58.16667]
["2022-05-17T12:10:00.000000000","2022-05-17T19:10:00.000000000",4872,60.5]
["2022-05-17T12:10:00.000000000","2022-05-17T19:10:00.000000000",4858,252.834]
["2022-05-17T12:10:00.000000000","2022-05-17T19:10:00.000000000",4863,1019.05]
["2022-05-17T12:11:00.000000000","2022-05-17T19:11:00.000000000",4850,-0.012]
["2022-05-17T12:11:00.000000000","2022-05-17T19:11:00.000000000",4854,2391.5]
["2022-05-17T12:11:00.000000000","2022-05-17T19:11:00.000000000",4868,57.63333]
["2022-05-17T12:11:00.000000000","2022-05-17T19:11:00.000000000",4872,59.96666]
["2022-05-17T12:11:00.000000000","2022-05-17T19:11:00.000000000",4858,252.8282]
["2022-05-17T12:11:00.000000000","2022-05-17T19:11:00.000000000",4863,1019.023]
["2022-05-17T12:12:00.000000000","2022-05-17T19:12:00.000000000",4850,-0.012]
["2022-05-17T12:12:00.000000000","2022-05-17T19:12:00.000000000",4854,2399.973]
["2022-05-17T12:12:00.000000000","2022-05-17T19:12:00.000000000",4868,57.20833]
["2022-05-17T12:12:00.000000000","2022-05-17T19:12:00.000000000",4872,59.54167]
["2022-05-17T12:12:00.000000000","2022-05-17T19:12:00.000000000",4858,252.8853]
["2022-05-17T12:12:00.000000000","2022-05-17T19:12:00.000000000",4863,1018.023]
["2022-05-17T12:13:00.000000000","2022-05-17T19:13:00.000000000",4850,-0.012]
["2022-05-17T12:13:00.000000000","2022-05-17T19:13:00.000000000",4854,2394.28]
["2022-05-17T12:13:00.000000000","2022-05-17T19:13:00.000000000",4868,57.66667]
["2022-05-17T12:13:00.000000000","2022-05-17T19:13:00.000000000",4872,59.94167]
["2022-05-17T12:13:00.000000000","2022-05-17T19:13:00.000000000",4858,252.8595]
["2022-05-17T12:13:00.000000000","2022-05-17T19:13:00.000000000",4863,1017.467]
["2022-05-17T12:14:00.000000000","2022-05-17T19:14:00.000000000",4850,-0.012]
["2022-05-17T12:14:00.000000000","2022-05-17T19:14:00.000000000",4854,2388.193]
["2022-05-17T12:14:00.000000000","2022-05-17T19:14:00.000000000",4868,57.80833]
["2022-05-17T12:14:00.000000000","2022-05-17T19:14:00.000000000",4872,60.525]
["2022-05-17T12:14:00.000000000","2022-05-17T19:14:00.000000000",4858,252.8696]
["2022-05-17T12:14:00.000000000","2022-05-17T19:14:00.000000000",4863,1017.506]
["2022-05-17T12:15:00.000000000","2022-05-17T19:15:00.000000000",4850,-0.012]
["2022-05-17T12:15:00.000000000","2022-05-17T19:15:00.000000000",4854,2350.161]
["2022-05-17T12:15:00.000000000","2022-05-17T19:15:00.000000000",4868,57.61666]
["2022-05-17T12:15:00.000000000","2022-05-17T19:15:00.000000000",4872,60.09166]
["2022-05-17T12:15:00.000000000","2022-05-17T19:15:00.000000000",4858,252.629]
["2022-05-17T12:15:00.000000000","2022-05-17T19:15:00.000000000",4863,1001.994]
["2022-05-17T12:16:00.000000000","2022-05-17T19:16:00.000000000",4850,-0.012]
["2022-05-17T12:16:00.000000000","2022-05-17T19:16:00.000000000",4854,2389.972]
["2022-05-17T12:16:00.000000000","2022-05-17T19:16:00.000000000",4868,57.19167]
["2022-05-17T12:16:00.000000000","2022-05-17T19:16:00.000000000",4872,59.59999]
["2022-05-17T12:16:00.000000000","2022-05-17T19:16:00.000000000",4858,252.8703]
["2022-05-17T12:16:00.000000000","2022-05-17T19:16:00.000000000",4863,1016.486]
["2022-05-17T12:17:00.000000000","2022-05-17T19:17:00.000000000",4850,-0.012]
["2022-05-17T12:17:00.000000000","2022-05-17T19:17:00.000000000",4854,2390.821]
["2022-05-17T12:17:00.000000000","2022-05-17T19:17:00.000000000",4868,57.575]
["2022-05-17T12:17:00.000000000","2022-05-17T19:17:00.000000000",4872,59.96666]
["2022-05-17T12:17:00.000000000","2022-05-17T19:17:00.000000000",4858,252.9765]
["2022-05-17T12:17:00.000000000","2022-05-17T19:17:00.000000000",4863,1015.229]
["2022-05-17T12:18:00.000000000","2022-05-17T19:18:00.000000000",4850,-0.012]
["2022-05-17T12:18:00.000000000","2022-05-17T19:18:00.000000000",4854,2381.217]
["2022-05-17T12:18:00.000000000","2022-05-17T19:18:00.000000000",4868,58.04167]
["2022-05-17T12:18:00.000000000","2022-05-17T19:18:00.000000000",4872,60.26667]
["2022-05-17T12:18:00.000000000","2022-05-17T19:18:00.000000000",4858,252.9706]
["2022-05-17T12:18:00.000000000","2022-05-17T19:18:00.000000000",4863,1013.602]
["2022-05-17T12:19:00.000000000","2022-05-17T19:19:00.000000000",4850,-0.012]
["2022-05-17T12:19:00.000000000","2022-05-17T19:19:00.000000000",4854,2380.381]
["2022-05-17T12:19:00.000000000","2022-05-17T19:19:00.000000000",4868,58.09166]
["2022-05-17T12:19:00.000000000","2022-05-17T19:19:00.000000000",4872,60.23333]
["2022-05-17T12:19:00.000000000","2022-05-17T19:19:00.000000000",4858,252.9475]
["2022-05-17T12:19:00.000000000","2022-05-17T19:19:00.000000000",4863,1013.028]
["2022-05-17T12:20:00.000000000","2022-05-17T19:20:00.000000000",4850,-0.012]
["2022-05-17T12:20:00.000000000","2022-05-17T19:20:00.000000000",4854,2373.944]
["2022-05-17T12:20:00.000000000","2022-05-17T19:20:00.000000000",4868,58.93333]
["2022-05-17T12:20:00.000000000","2022-05-17T19:20:00.000000000",4872,61.0]
["2022-05-17T12:20:00.000000000","2022-05-17T19:20:00.000000000",4858,252.9373]
["2022-05-17T12:20:00.000000000","2022-05-17T19:20:00.000000000",4863,1012.639]
["2022-05-17T12:21:00.000000000","2022-05-17T19:21:00.000000000",4850,-0.012]
["2022-05-17T12:21:00.000000000","2022-05-17T19:21:00.000000000",4854,2362.794]
["2022-05-17T12:21:00.000000000","2022-05-17T19:21:00.000000000",4868,59.36666]
["2022-05-17T12:21:00.000000000","2022-05-17T19:21:00.000000000",4872,61.275]
["2022-05-17T12:21:00.000000000","2022-05-17T19:21:00.000000000",4858,252.8768]
["2022-05-17T12:21:00.000000000","2022-05-17T19:21:00.000000000",4863,1010.866]
["2022-05-17T12:22:00.000000000","2022-05-17T19:22:00.000000000",4850,-0.012]
["2022-05-17T12:22:00.000000000","2022-05-17T19:22:00.000000000",4854,2358.703]
["2022-05-17T12:22:00.000000000","2022-05-17T19:22:00.000000000",4868,59.8]
["2022-05-17T12:22:00.000000000","2022-05-17T19:22:00.000000000",4872,61.875]
["2022-05-17T12:22:00.000000000","2022-05-17T19:22:00.000000000",4858,252.8816]
["2022-05-17T12:22:00.000000000","2022-05-17T19:22:00.000000000",4863,1011.22]
["2022-05-17T12:23:00.000000000","2022-05-17T19:23:00.000000000",4850,-0.012]
["2022-05-17T12:23:00.000000000","2022-05-17T19:23:00.000000000",4854,2349.337]
["2022-05-17T12:23:00.000000000","2022-05-17T19:23:00.000000000",4868,60.75]
["2022-05-17T12:23:00.000000000","2022-05-17T19:23:00.000000000",4872,62.44167]
["2022-05-17T12:23:00.000000000","2022-05-17T19:23:00.000000000",4858,252.8013]
["2022-05-17T12:23:00.000000000","2022-05-17T19:23:00.000000000",4863,1010.545]
["2022-05-17T12:24:00.000000000","2022-05-17T19:24:00.000000000",4850,-0.012]
["2022-05-17T12:24:00.000000000","2022-05-17T19:24:00.000000000",4854,2343.711]
["2022-05-17T12:24:00.000000000","2022-05-17T19:24:00.000000000",4868,60.44167]
["2022-05-17T12:24:00.000000000","2022-05-17T19:24:00.000000000",4872,62.30833]
["2022-05-17T12:24:00.000000000","2022-05-17T19:24:00.000000000",4858,252.896]
["2022-05-17T12:24:00.000000000","2022-05-17T19:24:00.000000000",4863,1009.941]
["2022-05-17T12:25:00.000000000","2022-05-17T19:25:00.000000000",4850,-0.012]
["2022-05-17T12:25:00.000000000","2022-05-17T19:25:00.000000000",4854,2355.279]
["2022-05-17T12:25:00.000000000","2022-05-17T19:25:00.000000000",4868,59.11666]
["2022-05-17T12:25:00.000000000","2022-05-17T19:25:00.000000000",4872,60.95833]
["2022-05-17T12:25:00.000000000","2022-05-17T19:25:00.000000000",4858,252.8851]
["2022-05-17T12:25:00.000000000","2022-05-17T19:25:00.000000000",4863,1008.952]
["2022-05-17T12:26:00.000000000","2022-05-17T19:26:00.000000000",4850,-0.012]
["2022-05-17T12:26:00.000000000","2022-05-17T19:26:00.000000000",4854,2357.211]
["2022-05-17T12:26:00.000000000","2022-05-17T19:26:00.000000000",4868,59.5]
["2022-05-17T12:26:00.000000000","2022-05-17T19:26:00.000000000",4872,61.08333]
["2022-05-17T12:26:00.000000000","2022-05-17T19:26:00.000000000",4858,252.9066]
["2022-05-17T12:26:00.000000000","2022-05-17T19:26:00.000000000",4863,1007.728]
["2022-05-17T12:27:00.000000000","2022-05-17T19:27:00.000000000",4850,-0.012]
["2022-05-17T12:27:00.000000000","2022-05-17T19:27:00.000000000",4854,2349.123]
["2022-05-17T12:27:00.000000000","2022-05-17T19:27:00.000000000",4868,58.46666]
["2022-05-17T12:27:00.000000000","2022-05-17T19:27:00.000000000",4872,61.15833]
["2022-05-17T12:27:00.000000000","2022-05-17T19:27:00.000000000",4858,252.85]
["2022-05-17T12:27:00.000000000","2022-05-17T19:27:00.000000000",4863,1006.632]
["2022-05-17T12:28:00.000000000","2022-05-17T19:28:00.000000000",4850,-0.012]
["2022-05-17T12:28:00.000000000","2022-05-17T19:28:00.000000000",4854,2351.549]
["2022-05-17T12:28:00.000000000","2022-05-17T19:28:00.000000000",4868,58.89166]
["2022-05-17T12:28:00.000000000","2022-05-17T19:28:00.000000000",4872,60.90833]
["2022-05-17T12:28:00.000000000","2022-05-17T19:28:00.000000000",4858,252.8669]
["2022-05-17T12:28:00.000000000","2022-05-17T19:28:00.000000000",4863,1005.829]
["2022-05-17T12:29:00.000000000","2022-05-17T19:29:00.000000000",4850,-0.012]
["2022-05-17T12:29:00.000000000","2022-05-17T19:29:00.000000000",4854,2353.909]
["2022-05-17T12:29:00.000000000","2022-05-17T19:29:00.000000000",4868,59.00833]
["2022-05-17T12:29:00.000000000","2022-05-17T19:29:00.000000000",4872,60.95]
["2022-05-17T12:29:00.000000000","2022-05-17T19:29:00.000000000",4858,252.8395]
["2022-05-17T12:29:00.000000000","2022-05-17T19:29:00.000000000",4863,1005.451]
["2022-05-17T12:30:00.000000000","2022-05-17T19:30:00.000000000",4850,-0.012]
["2022-05-17T12:30:00.000000000","2022-05-17T19:30:00.000000000",4854,2355.971]
["2022-05-17T12:30:00.000000000","2022-05-17T19:30:00.000000000",4868,58.90833]
["2022-05-17T12:30:00.000000000","2022-05-17T19:30:00.000000000",4872,60.72499]
["2022-05-17T12:30:00.000000000","2022-05-17T19:30:00.000000000",4858,252.8085]
["2022-05-17T12:30:00.000000000","2022-05-17T19:30:00.000000000",4863,1005.091]
["2022-05-17T12:31:00.000000000","2022-05-17T19:31:00.000000000",4850,-0.012]
["2022-05-17T12:31:00.000000000","2022-05-17T19:31:00.000000000",4854,2360.417]
["2022-05-17T12:31:00.000000000","2022-05-17T19:31:00.000000000",4868,57.875]
["2022-05-17T12:31:00.000000000","2022-05-17T19:31:00.000000000",4872,60.025]
["2022-05-17T12:31:00.000000000","2022-05-17T19:31:00.000000000",4858,252.7769]
["2022-05-17T12:31:00.000000000","2022-05-17T19:31:00.000000000",4863,1003.422]
["2022-05-17T12:32:00.000000000","2022-05-17T19:32:00.000000000",4850,-0.012]
["2022-05-17T12:32:00.000000000","2022-05-17T19:32:00.000000000",4854,2357.998]
["2022-05-17T12:32:00.000000000","2022-05-17T19:32:00.000000000",4868,57.99166]
["2022-05-17T12:32:00.000000000","2022-05-17T19:32:00.000000000",4872,60.09166]
["2022-05-17T12:32:00.000000000","2022-05-17T19:32:00.000000000",4858,252.7587]
["2022-05-17T12:32:00.000000000","2022-05-17T19:32:00.000000000",4863,1001.205]
["2022-05-17T12:33:00.000000000","2022-05-17T19:33:00.000000000",4850,-0.01225]
["2022-05-17T12:33:00.000000000","2022-05-17T19:33:00.000000000",4854,2346.384]
["2022-05-17T12:33:00.000000000","2022-05-17T19:33:00.000000000",4868,58.5]
["2022-05-17T12:33:00.000000000","2022-05-17T19:33:00.000000000",4872,60.39167]
["2022-05-17T12:33:00.000000000","2022-05-17T19:33:00.000000000",4858,252.7419]
["2022-05-17T12:33:00.000000000","2022-05-17T19:33:00.000000000",4863,997.6789]
["2022-05-17T12:34:00.000000000","2022-05-17T19:34:00.000000000",4850,-0.01225]
["2022-05-17T12:34:00.000000000","2022-05-17T19:34:00.000000000",4854,2346.558]
["2022-05-17T12:34:00.000000000","2022-05-17T19:34:00.000000000",4868,58.28333]
["2022-05-17T12:34:00.000000000","2022-05-17T19:34:00.000000000",4872,60.325]
["2022-05-17T12:34:00.000000000","2022-05-17T19:34:00.000000000",4858,252.6388]
["2022-05-17T12:34:00.000000000","2022-05-17T19:34:00.000000000",4863,997.884]
["2022-05-17T12:35:00.000000000","2022-05-17T19:35:00.000000000",4850,-0.012]
["2022-05-17T12:35:00.000000000","2022-05-17T19:35:00.000000000",4854,2342.434]
["2022-05-17T12:35:00.000000000","2022-05-17T19:35:00.000000000",4868,58.41667]
["2022-05-17T12:35:00.000000000","2022-05-17T19:35:00.000000000",4872,60.30833]
["2022-05-17T12:35:00.000000000","2022-05-17T19:35:00.000000000",4858,252.6436]
["2022-05-17T12:35:00.000000000","2022-05-17T19:35:00.000000000",4863,996.524]
["2022-05-17T12:36:00.000000000","2022-05-17T19:36:00.000000000",4850,-0.01225]
["2022-05-17T12:36:00.000000000","2022-05-17T19:36:00.000000000",4854,2341.256]
["2022-05-17T12:36:00.000000000","2022-05-17T19:36:00.000000000",4868,57.85]
["2022-05-17T12:36:00.000000000","2022-05-17T19:36:00.000000000",4872,60.03333]
["2022-05-17T12:36:00.000000000","2022-05-17T19:36:00.000000000",4858,252.755]
["2022-05-17T12:36:00.000000000","2022-05-17T19:36:00.000000000",4863,994.558]
["2022-05-17T12:37:00.000000000","2022-05-17T19:37:00.000000000",4850,-0.0125]
["2022-05-17T12:37:00.000000000","2022-05-17T19:37:00.000000000",4854,2345.17]
["2022-05-17T12:37:00.000000000","2022-05-17T19:37:00.000000000",4868,57.45]
["2022-05-17T12:37:00.000000000","2022-05-17T19:37:00.000000000",4872,59.45]
["2022-05-17T12:37:00.000000000","2022-05-17T19:37:00.000000000",4858,252.7728]
["2022-05-17T12:37:00.000000000","2022-05-17T19:37:00.000000000",4863,993.4365]
["2022-05-17T12:38:00.000000000","2022-05-17T19:38:00.000000000",4850,-0.01225]
["2022-05-17T12:38:00.000000000","2022-05-17T19:38:00.000000000",4854,2343.645]
["2022-05-17T12:38:00.000000000","2022-05-17T19:38:00.000000000",4868,57.65]
["2022-05-17T12:38:00.000000000","2022-05-17T19:38:00.000000000",4872,59.53333]
["2022-05-17T12:38:00.000000000","2022-05-17T19:38:00.000000000",4858,252.714]
["2022-05-17T12:38:00.000000000","2022-05-17T19:38:00.000000000",4863,992.3008]
["2022-05-17T12:39:00.000000000","2022-05-17T19:39:00.000000000",4850,-0.0125]
["2022-05-17T12:39:00.000000000","2022-05-17T19:39:00.000000000",4854,2348.857]
["2022-05-17T12:39:00.000000000","2022-05-17T19:39:00.000000000",4868,56.98333]
["2022-05-17T12:39:00.000000000","2022-05-17T19:39:00.000000000",4872,58.86666]
["2022-05-17T12:39:00.000000000","2022-05-17T19:39:00.000000000",4858,252.7842]
["2022-05-17T12:39:00.000000000","2022-05-17T19:39:00.000000000",4863,992.2852]
["2022-05-17T12:40:00.000000000","2022-05-17T19:40:00.000000000",4850,-0.01225]
["2022-05-17T12:40:00.000000000","2022-05-17T19:40:00.000000000",4854,2363.537]
["2022-05-17T12:40:00.000000000","2022-05-17T19:40:00.000000000",4868,56.525]
["2022-05-17T12:40:00.000000000","2022-05-17T19:40:00.000000000",4872,58.60833]
["2022-05-17T12:40:00.000000000","2022-05-17T19:40:00.000000000",4858,252.7661]
["2022-05-17T12:40:00.000000000","2022-05-17T19:40:00.000000000",4863,991.3157]
["2022-05-17T12:41:00.000000000","2022-05-17T19:41:00.000000000",4850,-0.01225]
["2022-05-17T12:41:00.000000000","2022-05-17T19:41:00.000000000",4854,2370.182]
["2022-05-17T12:41:00.000000000","2022-05-17T19:41:00.000000000",4868,56.28333]
["2022-05-17T12:41:00.000000000","2022-05-17T19:41:00.000000000",4872,58.4]
["2022-05-17T12:41:00.000000000","2022-05-17T19:41:00.000000000",4858,252.7412]
["2022-05-17T12:41:00.000000000","2022-05-17T19:41:00.000000000",4863,990.2369]
["2022-05-17T12:42:00.000000000","2022-05-17T19:42:00.000000000",4850,-0.01425]
["2022-05-17T12:42:00.000000000","2022-05-17T19:42:00.000000000",4854,2370.445]
["2022-05-17T12:42:00.000000000","2022-05-17T19:42:00.000000000",4868,55.96666]
["2022-05-17T12:42:00.000000000","2022-05-17T19:42:00.000000000",4872,58.09999]
["2022-05-17T12:42:00.000000000","2022-05-17T19:42:00.000000000",4858,252.7765]
["2022-05-17T12:42:00.000000000","2022-05-17T19:42:00.000000000",4863,988.5682]
["2022-05-17T12:43:00.000000000","2022-05-17T19:43:00.000000000",4850,-0.01375]
["2022-05-17T12:43:00.000000000","2022-05-17T19:43:00.000000000",4854,2365.951]
["2022-05-17T12:43:00.000000000","2022-05-17T19:43:00.000000000",4868,55.76666]
["2022-05-17T12:43:00.000000000","2022-05-17T19:43:00.000000000",4872,57.99166]
["2022-05-17T12:43:00.000000000","2022-05-17T19:43:00.000000000",4858,252.7727]
["2022-05-17T12:43:00.000000000","2022-05-17T19:43:00.000000000",4863,986.2025]
["2022-05-17T12:44:00.000000000","2022-05-17T19:44:00.000000000",4850,-0.014]
["2022-05-17T12:44:00.000000000","2022-05-17T19:44:00.000000000",4854,2368.598]
["2022-05-17T12:44:00.000000000","2022-05-17T19:44:00.000000000",4868,55.31667]
["2022-05-17T12:44:00.000000000","2022-05-17T19:44:00.000000000",4872,57.70833]
["2022-05-17T12:44:00.000000000","2022-05-17T19:44:00.000000000",4858,252.7704]
["2022-05-17T12:44:00.000000000","2022-05-17T19:44:00.000000000",4863,985.0598]
["2022-05-17T12:45:00.000000000","2022-05-17T19:45:00.000000000",4850,-0.012]
["2022-05-17T12:45:00.000000000","2022-05-17T19:45:00.000000000",4854,2361.75]
["2022-05-17T12:45:00.000000000","2022-05-17T19:45:00.000000000",4868,56.05]
["2022-05-17T12:45:00.000000000","2022-05-17T19:45:00.000000000",4872,58.18333]
["2022-05-17T12:45:00.000000000","2022-05-17T19:45:00.000000000",4858,252.7735]
["2022-05-17T12:45:00.000000000","2022-05-17T19:45:00.000000000",4863,983.6509]
["2022-05-17T12:46:00.000000000","2022-05-17T19:46:00.000000000",4850,-0.01225]
["2022-05-17T12:46:00.000000000","2022-05-17T19:46:00.000000000",4854,2355.929]
["2022-05-17T12:46:00.000000000","2022-05-17T19:46:00.000000000",4868,56.47499]
["2022-05-17T12:46:00.000000000","2022-05-17T19:46:00.000000000",4872,58.54167]
["2022-05-17T12:46:00.000000000","2022-05-17T19:46:00.000000000",4858,252.7365]
["2022-05-17T12:46:00.000000000","2022-05-17T19:46:00.000000000",4863,983.2654]
["2022-05-17T12:47:00.000000000","2022-05-17T19:47:00.000000000",4850,-0.012]
["2022-05-17T12:47:00.000000000","2022-05-17T19:47:00.000000000",4854,2348.018]
["2022-05-17T12:47:00.000000000","2022-05-17T19:47:00.000000000",4868,57.18333]
["2022-05-17T12:47:00.000000000","2022-05-17T19:47:00.000000000",4872,59.125]
["2022-05-17T12:47:00.000000000","2022-05-17T19:47:00.000000000",4858,252.6629]
["2022-05-17T12:47:00.000000000","2022-05-17T19:47:00.000000000",4863,983.6423]
["2022-05-17T12:48:00.000000000","2022-05-17T19:48:00.000000000",4850,-0.012]
["2022-05-17T12:48:00.000000000","2022-05-17T19:48:00.000000000",4854,2343.71]
["2022-05-17T12:48:00.000000000","2022-05-17T19:48:00.000000000",4868,57.075]
["2022-05-17T12:48:00.000000000","2022-05-17T19:48:00.000000000",4872,58.95]
["2022-05-17T12:48:00.000000000","2022-05-17T19:48:00.000000000",4858,252.6839]
["2022-05-17T12:48:00.000000000","2022-05-17T19:48:00.000000000",4863,981.7038]
["2022-05-17T12:49:00.000000000","2022-05-17T19:49:00.000000000",4850,-0.012]
["2022-05-17T12:49:00.000000000","2022-05-17T19:49:00.000000000",4854,2346.414]
["2022-05-17T12:49:00.000000000","2022-05-17T19:49:00.000000000",4868,56.775]
["2022-05-17T12:49:00.000000000","2022-05-17T19:49:00.000000000",4872,58.50833]
["2022-05-17T12:49:00.000000000","2022-05-17T19:49:00.000000000",4858,252.6611]
["2022-05-17T12:49:00.000000000","2022-05-17T19:49:00.000000000",4863,980.9216]
["2022-05-17T12:50:00.000000000","2022-05-17T19:50:00.000000000",4850,-0.01225]
["2022-05-17T12:50:00.000000000","2022-05-17T19:50:00.000000000",4854,2346.269]
["2022-05-17T12:50:00.000000000","2022-05-17T19:50:00.000000000",4868,56.29167]
["2022-05-17T12:50:00.000000000","2022-05-17T19:50:00.000000000",4872,58.3]
["2022-05-17T12:50:00.000000000","2022-05-17T19:50:00.000000000",4858,252.6226]
["2022-05-17T12:50:00.000000000","2022-05-17T19:50:00.000000000",4863,979.2075]
["2022-05-17T12:51:00.000000000","2022-05-17T19:51:00.000000000",4850,-0.01225]
["2022-05-17T12:51:00.000000000","2022-05-17T19:51:00.000000000",4854,2338.496]
["2022-05-17T12:51:00.000000000","2022-05-17T19:51:00.000000000",4868,55.83333]
["2022-05-17T12:51:00.000000000","2022-05-17T19:51:00.000000000",4872,58.63333]
["2022-05-17T12:51:00.000000000","2022-05-17T19:51:00.000000000",4858,252.5891]
["2022-05-17T12:51:00.000000000","2022-05-17T19:51:00.000000000",4863,977.6157]
["2022-05-17T12:52:00.000000000","2022-05-17T19:52:00.000000000",4850,-0.01225]
["2022-05-17T12:52:00.000000000","2022-05-17T19:52:00.000000000",4854,2332.201]
["2022-05-17T12:52:00.000000000","2022-05-17T19:52:00.000000000",4868,56.50833]
["2022-05-17T12:52:00.000000000","2022-05-17T19:52:00.000000000",4872,58.71666]
["2022-05-17T12:52:00.000000000","2022-05-17T19:52:00.000000000",4858,252.5568]
["2022-05-17T12:52:00.000000000","2022-05-17T19:52:00.000000000",4863,974.9919]
["2022-05-17T12:53:00.000000000","2022-05-17T19:53:00.000000000",4850,-0.012]
["2022-05-17T12:53:00.000000000","2022-05-17T19:53:00.000000000",4854,2330.9]
["2022-05-17T12:53:00.000000000","2022-05-17T19:53:00.000000000",4868,56.10833]
["2022-05-17T12:53:00.000000000","2022-05-17T19:53:00.000000000",4872,58.26666]
["2022-05-17T12:53:00.000000000","2022-05-17T19:53:00.000000000",4858,252.4901]
["2022-05-17T12:53:00.000000000","2022-05-17T19:53:00.000000000",4863,973.3259]
["2022-05-17T12:54:00.000000000","2022-05-17T19:54:00.000000000",4850,-0.01225]
["2022-05-17T12:54:00.000000000","2022-05-17T19:54:00.000000000",4854,2338.281]
["2022-05-17T12:54:00.000000000","2022-05-17T19:54:00.000000000",4868,55.5]
["2022-05-17T12:54:00.000000000","2022-05-17T19:54:00.000000000",4872,57.75833]
["2022-05-17T12:54:00.000000000","2022-05-17T19:54:00.000000000",4858,252.5513]
["2022-05-17T12:54:00.000000000","2022-05-17T19:54:00.000000000",4863,973.0557]
["2022-05-17T12:55:00.000000000","2022-05-17T19:55:00.000000000",4850,-0.012]
["2022-05-17T12:55:00.000000000","2022-05-17T19:55:00.000000000",4854,2337.982]
["2022-05-17T12:55:00.000000000","2022-05-17T19:55:00.000000000",4868,55.56667]
["2022-05-17T12:55:00.000000000","2022-05-17T19:55:00.000000000",4872,57.49166]
["2022-05-17T12:55:00.000000000","2022-05-17T19:55:00.000000000",4858,252.5357]
["2022-05-17T12:55:00.000000000","2022-05-17T19:55:00.000000000",4863,971.6038]
["2022-05-17T12:56:00.000000000","2022-05-17T19:56:00.000000000",4850,-0.01225]
["2022-05-17T12:56:00.000000000","2022-05-17T19:56:00.000000000",4854,2332.736]
["2022-05-17T12:56:00.000000000","2022-05-17T19:56:00.000000000",4868,55.775]
["2022-05-17T12:56:00.000000000","2022-05-17T19:56:00.000000000",4872,57.74166]
["2022-05-17T12:56:00.000000000","2022-05-17T19:56:00.000000000",4858,252.5327]
["2022-05-17T12:56:00.000000000","2022-05-17T19:56:00.000000000",4863,970.3171]
["2022-05-17T12:57:00.000000000","2022-05-17T19:57:00.000000000",4850,-0.0125]
["2022-05-17T12:57:00.000000000","2022-05-17T19:57:00.000000000",4854,2326.723]
["2022-05-17T12:57:00.000000000","2022-05-17T19:57:00.000000000",4868,56.05]
["2022-05-17T12:57:00.000000000","2022-05-17T19:57:00.000000000",4872,57.925]
["2022-05-17T12:57:00.000000000","2022-05-17T19:57:00.000000000",4858,252.5189]
["2022-05-17T12:57:00.000000000","2022-05-17T19:57:00.000000000",4863,968.7106]
["2022-05-17T12:58:00.000000000","2022-05-17T19:58:00.000000000",4850,-0.012]
["2022-05-17T12:58:00.000000000","2022-05-17T19:58:00.000000000",4854,2318.705]
["2022-05-17T12:58:00.000000000","2022-05-17T19:58:00.000000000",4868,56.29167]
["2022-05-17T12:58:00.000000000","2022-05-17T19:58:00.000000000",4872,58.01666]
["2022-05-17T12:58:00.000000000","2022-05-17T19:58:00.000000000",4858,252.5168]
["2022-05-17T12:58:00.000000000","2022-05-17T19:58:00.000000000",4863,966.6099]
["2022-05-17T12:59:00.000000000","2022-05-17T19:59:00.000000000",4850,-0.01225]
["2022-05-17T12:59:00.000000000","2022-05-17T19:59:00.000000000",4854,2313.219]
["2022-05-17T12:59:00.000000000","2022-05-17T19:59:00.000000000",4868,56.61666]
["2022-05-17T12:59:00.000000000","2022-05-17T19:59:00.000000000",4872,58.2]
["2022-05-17T12:59:00.000000000","2022-05-17T19:59:00.000000000",4858,252.4323]
["2022-05-17T12:59:00.000000000","2022-05-17T19:59:00.000000000",4863,964.1382]
["2022-05-17T13:00:00.000000000","2022-05-17T20:00:00.000000000",4850,-0.012]
["2022-05-17T13:00:00.000000000","2022-05-17T20:00:00.000000000",4854,2310.281]
["2022-05-17T13:00:00.000000000","2022-05-17T20:00:00.000000000",4868,56.28333]
["2022-05-17T13:00:00.000000000","2022-05-17T20:00:00.000000000",4872,58.10833]
["2022-05-17T13:00:00.000000000","2022-05-17T20:00:00.000000000",4858,252.3366]
["2022-05-17T13:00:00.000000000","2022-05-17T20:00:00.000000000",4863,963.2934]
["2022-05-17T13:01:00.000000000","2022-05-17T20:01:00.000000000",4850,-0.012]
["2022-05-17T13:01:00.000000000","2022-05-17T20:01:00.000000000",4854,2308.003]
["2022-05-17T13:01:00.000000000","2022-05-17T20:01:00.000000000",4868,56.35]
["2022-05-17T13:01:00.000000000","2022-05-17T20:01:00.000000000",4872,58.10833]
["2022-05-17T13:01:00.000000000","2022-05-17T20:01:00.000000000",4858,252.5059]
["2022-05-17T13:01:00.000000000","2022-05-17T20:01:00.000000000",4863,961.5378]
["2022-05-17T13:02:00.000000000","2022-05-17T20:02:00.000000000",4850,-0.012]
["2022-05-17T13:02:00.000000000","2022-05-17T20:02:00.000000000",4854,2305.546]
["2022-05-17T13:02:00.000000000","2022-05-17T20:02:00.000000000",4868,55.96666]
["2022-05-17T13:02:00.000000000","2022-05-17T20:02:00.000000000",4872,58.15833]
["2022-05-17T13:02:00.000000000","2022-05-17T20:02:00.000000000",4858,252.5056]
["2022-05-17T13:02:00.000000000","2022-05-17T20:02:00.000000000",4863,960.3215]
["2022-05-17T13:03:00.000000000","2022-05-17T20:03:00.000000000",4850,-0.012]
["2022-05-17T13:03:00.000000000","2022-05-17T20:03:00.000000000",4854,2302.656]
["2022-05-17T13:03:00.000000000","2022-05-17T20:03:00.000000000",4868,55.51666]
["2022-05-17T13:03:00.000000000","2022-05-17T20:03:00.000000000",4872,57.5]
["2022-05-17T13:03:00.000000000","2022-05-17T20:03:00.000000000",4858,252.4915]
["2022-05-17T13:03:00.000000000","2022-05-17T20:03:00.000000000",4863,957.7172]
["2022-05-17T13:04:00.000000000","2022-05-17T20:04:00.000000000",4850,-0.012]
["2022-05-17T13:04:00.000000000","2022-05-17T20:04:00.000000000",4854,2308.405]
["2022-05-17T13:04:00.000000000","2022-05-17T20:04:00.000000000",4868,55.16667]
["2022-05-17T13:04:00.000000000","2022-05-17T20:04:00.000000000",4872,57.10833]
["2022-05-17T13:04:00.000000000","2022-05-17T20:04:00.000000000",4858,252.4846]
["2022-05-17T13:04:00.000000000","2022-05-17T20:04:00.000000000",4863,956.3331]
["2022-05-17T13:05:00.000000000","2022-05-17T20:05:00.000000000",4850,-0.012]
["2022-05-17T13:05:00.000000000","2022-05-17T20:05:00.000000000",4854,2310.403]
["2022-05-17T13:05:00.000000000","2022-05-17T20:05:00.000000000",4868,54.76666]
["2022-05-17T13:05:00.000000000","2022-05-17T20:05:00.000000000",4872,56.81667]
["2022-05-17T13:05:00.000000000","2022-05-17T20:05:00.000000000",4858,252.4734]
["2022-05-17T13:05:00.000000000","2022-05-17T20:05:00.000000000",4863,955.0576]
["2022-05-17T13:06:00.000000000","2022-05-17T20:06:00.000000000",4850,-0.012]
["2022-05-17T13:06:00.000000000","2022-05-17T20:06:00.000000000",4854,2307.247]
["2022-05-17T13:06:00.000000000","2022-05-17T20:06:00.000000000",4868,54.69167]
["2022-05-17T13:06:00.000000000","2022-05-17T20:06:00.000000000",4872,56.68333]
["2022-05-17T13:06:00.000000000","2022-05-17T20:06:00.000000000",4858,252.4332]
["2022-05-17T13:06:00.000000000","2022-05-17T20:06:00.000000000",4863,953.1065]
["2022-05-17T13:07:00.000000000","2022-05-17T20:07:00.000000000",4850,-0.012]
["2022-05-17T13:07:00.000000000","2022-05-17T20:07:00.000000000",4854,2308.573]
["2022-05-17T13:07:00.000000000","2022-05-17T20:07:00.000000000",4868,54.45833]
["2022-05-17T13:07:00.000000000","2022-05-17T20:07:00.000000000",4872,56.6]
["2022-05-17T13:07:00.000000000","2022-05-17T20:07:00.000000000",4858,252.4324]
["2022-05-17T13:07:00.000000000","2022-05-17T20:07:00.000000000",4863,951.4594]
["2022-05-17T13:08:00.000000000","2022-05-17T20:08:00.000000000",4850,-0.01225]
["2022-05-17T13:08:00.000000000","2022-05-17T20:08:00.000000000",4854,2303.112]
["2022-05-17T13:08:00.000000000","2022-05-17T20:08:00.000000000",4868,54.91667]
["2022-05-17T13:08:00.000000000","2022-05-17T20:08:00.000000000",4872,57.01667]
["2022-05-17T13:08:00.000000000","2022-05-17T20:08:00.000000000",4858,252.3871]
["2022-05-17T13:08:00.000000000","2022-05-17T20:08:00.000000000",4863,949.3162]
["2022-05-17T13:09:00.000000000","2022-05-17T20:09:00.000000000",4850,-0.012]
["2022-05-17T13:09:00.000000000","2022-05-17T20:09:00.000000000",4854,2291.905]
["2022-05-17T13:09:00.000000000","2022-05-17T20:09:00.000000000",4868,55.775]
["2022-05-17T13:09:00.000000000","2022-05-17T20:09:00.000000000",4872,57.58333]
["2022-05-17T13:09:00.000000000","2022-05-17T20:09:00.000000000",4858,252.2827]
["2022-05-17T13:09:00.000000000","2022-05-17T20:09:00.000000000",4863,947.0342]
["2022-05-17T13:10:00.000000000","2022-05-17T20:10:00.000000000",4850,-0.012]
["2022-05-17T13:10:00.000000000","2022-05-17T20:10:00.000000000",4854,2281.865]
["2022-05-17T13:10:00.000000000","2022-05-17T20:10:00.000000000",4868,56.34166]
["2022-05-17T13:10:00.000000000","2022-05-17T20:10:00.000000000",4872,58.05]
["2022-05-17T13:10:00.000000000","2022-05-17T20:10:00.000000000",4858,252.388]
["2022-05-17T13:10:00.000000000","2022-05-17T20:10:00.000000000",4863,945.9908]
["2022-05-17T13:11:00.000000000","2022-05-17T20:11:00.000000000",4850,-0.01225]
["2022-05-17T13:11:00.000000000","2022-05-17T20:11:00.000000000",4854,2275.063]
["2022-05-17T13:11:00.000000000","2022-05-17T20:11:00.000000000",4868,56.075]
["2022-05-17T13:11:00.000000000","2022-05-17T20:11:00.000000000",4872,57.94167]
["2022-05-17T13:11:00.000000000","2022-05-17T20:11:00.000000000",4858,252.3844]
["2022-05-17T13:11:00.000000000","2022-05-17T20:11:00.000000000",4863,943.9219]
["2022-05-17T13:12:00.000000000","2022-05-17T20:12:00.000000000",4850,-0.012]
["2022-05-17T13:12:00.000000000","2022-05-17T20:12:00.000000000",4854,2273.289]
["2022-05-17T13:12:00.000000000","2022-05-17T20:12:00.000000000",4868,56.025]
["2022-05-17T13:12:00.000000000","2022-05-17T20:12:00.000000000",4872,57.775]
["2022-05-17T13:12:00.000000000","2022-05-17T20:12:00.000000000",4858,252.3992]
["2022-05-17T13:12:00.000000000","2022-05-17T20:12:00.000000000",4863,941.9292]
["2022-05-17T13:13:00.000000000","2022-05-17T20:13:00.000000000",4850,-0.012]
["2022-05-17T13:13:00.000000000","2022-05-17T20:13:00.000000000",4854,2270.834]
["2022-05-17T13:13:00.000000000","2022-05-17T20:13:00.000000000",4868,55.5]
["2022-05-17T13:13:00.000000000","2022-05-17T20:13:00.000000000",4872,57.46666]
["2022-05-17T13:13:00.000000000","2022-05-17T20:13:00.000000000",4858,252.3168]
["2022-05-17T13:13:00.000000000","2022-05-17T20:13:00.000000000",4863,939.9079]
["2022-05-17T13:14:00.000000000","2022-05-17T20:14:00.000000000",4850,-0.012]
["2022-05-17T13:14:00.000000000","2022-05-17T20:14:00.000000000",4854,2270.856]
["2022-05-17T13:14:00.000000000","2022-05-17T20:14:00.000000000",4868,54.875]
["2022-05-17T13:14:00.000000000","2022-05-17T20:14:00.000000000",4872,56.84166]
["2022-05-17T13:14:00.000000000","2022-05-17T20:14:00.000000000",4858,252.4041]
["2022-05-17T13:14:00.000000000","2022-05-17T20:14:00.000000000",4863,936.6019]
["2022-05-17T13:15:00.000000000","2022-05-17T20:15:00.000000000",4850,-0.012]
["2022-05-17T13:15:00.000000000","2022-05-17T20:15:00.000000000",4854,2265.509]
["2022-05-17T13:15:00.000000000","2022-05-17T20:15:00.000000000",4868,54.925]
["2022-05-17T13:15:00.000000000","2022-05-17T20:15:00.000000000",4872,56.89166]
["2022-05-17T13:15:00.000000000","2022-05-17T20:15:00.000000000",4858,252.3413]
["2022-05-17T13:15:00.000000000","2022-05-17T20:15:00.000000000",4863,933.5027]
["2022-05-17T13:16:00.000000000","2022-05-17T20:16:00.000000000",4850,-0.012]
["2022-05-17T13:16:00.000000000","2022-05-17T20:16:00.000000000",4854,2259.543]
["2022-05-17T13:16:00.000000000","2022-05-17T20:16:00.000000000",4868,55.38333]
["2022-05-17T13:16:00.000000000","2022-05-17T20:16:00.000000000",4872,57.2]
["2022-05-17T13:16:00.000000000","2022-05-17T20:16:00.000000000",4858,252.1209]
["2022-05-17T13:16:00.000000000","2022-05-17T20:16:00.000000000",4863,932.0434]
["2022-05-17T13:17:00.000000000","2022-05-17T20:17:00.000000000",4850,-0.012]
["2022-05-17T13:17:00.000000000","2022-05-17T20:17:00.000000000",4854,2257.102]
["2022-05-17T13:17:00.000000000","2022-05-17T20:17:00.000000000",4868,54.425]
["2022-05-17T13:17:00.000000000","2022-05-17T20:17:00.000000000",4872,57.075]
["2022-05-17T13:17:00.000000000","2022-05-17T20:17:00.000000000",4858,252.0755]
["2022-05-17T13:17:00.000000000","2022-05-17T20:17:00.000000000",4863,930.9769]
["2022-05-17T13:18:00.000000000","2022-05-17T20:18:00.000000000",4850,-0.012]
["2022-05-17T13:18:00.000000000","2022-05-17T20:18:00.000000000",4854,2253.707]
["2022-05-17T13:18:00.000000000","2022-05-17T20:18:00.000000000",4868,54.83333]
["2022-05-17T13:18:00.000000000","2022-05-17T20:18:00.000000000",4872,57.04167]
["2022-05-17T13:18:00.000000000","2022-05-17T20:18:00.000000000",4858,252.054]
["2022-05-17T13:18:00.000000000","2022-05-17T20:18:00.000000000",4863,929.5007]
["2022-05-17T13:19:00.000000000","2022-05-17T20:19:00.000000000",4850,-0.012]
["2022-05-17T13:19:00.000000000","2022-05-17T20:19:00.000000000",4854,2248.62]
["2022-05-17T13:19:00.000000000","2022-05-17T20:19:00.000000000",4868,55.34166]
["2022-05-17T13:19:00.000000000","2022-05-17T20:19:00.000000000",4872,57.41667]
["2022-05-17T13:19:00.000000000","2022-05-17T20:19:00.000000000",4858,251.9684]
["2022-05-17T13:19:00.000000000","2022-05-17T20:19:00.000000000",4863,928.3065]
["2022-05-17T13:20:00.000000000","2022-05-17T20:20:00.000000000",4850,-0.012]
["2022-05-17T13:20:00.000000000","2022-05-17T20:20:00.000000000",4854,2244.645]
["2022-05-17T13:20:00.000000000","2022-05-17T20:20:00.000000000",4868,55.125]
["2022-05-17T13:20:00.000000000","2022-05-17T20:20:00.000000000",4872,57.23333]
["2022-05-17T13:20:00.000000000","2022-05-17T20:20:00.000000000",4858,251.9419]
["2022-05-17T13:20:00.000000000","2022-05-17T20:20:00.000000000",4863,927.202]
["2022-05-17T13:21:00.000000000","2022-05-17T20:21:00.000000000",4850,-0.012]
["2022-05-17T13:21:00.000000000","2022-05-17T20:21:00.000000000",4854,2239.047]
["2022-05-17T13:21:00.000000000","2022-05-17T20:21:00.000000000",4868,55.2]
["2022-05-17T13:21:00.000000000","2022-05-17T20:21:00.000000000",4872,57.16667]
["2022-05-17T13:21:00.000000000","2022-05-17T20:21:00.000000000",4858,251.8863]
["2022-05-17T13:21:00.000000000","2022-05-17T20:21:00.000000000",4863,923.7421]
["2022-05-17T13:22:00.000000000","2022-05-17T20:22:00.000000000",4850,-0.012]
["2022-05-17T13:22:00.000000000","2022-05-17T20:22:00.000000000",4854,2235.939]
["2022-05-17T13:22:00.000000000","2022-05-17T20:22:00.000000000",4868,55.50833]
["2022-05-17T13:22:00.000000000","2022-05-17T20:22:00.000000000",4872,57.175]
["2022-05-17T13:22:00.000000000","2022-05-17T20:22:00.000000000",4858,251.8821]
["2022-05-17T13:22:00.000000000","2022-05-17T20:22:00.000000000",4863,922.3932]
["2022-05-17T13:23:00.000000000","2022-05-17T20:23:00.000000000",4850,-0.012]
["2022-05-17T13:23:00.000000000","2022-05-17T20:23:00.000000000",4854,2230.902]
["2022-05-17T13:23:00.000000000","2022-05-17T20:23:00.000000000",4868,55.31667]
["2022-05-17T13:23:00.000000000","2022-05-17T20:23:00.000000000",4872,57.20833]
["2022-05-17T13:23:00.000000000","2022-05-17T20:23:00.000000000",4858,251.8459]
["2022-05-17T13:23:00.000000000","2022-05-17T20:23:00.000000000",4863,920.2802]
["2022-05-17T13:24:00.000000000","2022-05-17T20:24:00.000000000",4850,-0.012]
["2022-05-17T13:24:00.000000000","2022-05-17T20:24:00.000000000",4854,2219.542]
["2022-05-17T13:24:00.000000000","2022-05-17T20:24:00.000000000",4868,56.075]
["2022-05-17T13:24:00.000000000","2022-05-17T20:24:00.000000000",4872,57.78333]
["2022-05-17T13:24:00.000000000","2022-05-17T20:24:00.000000000",4858,251.8107]
["2022-05-17T13:24:00.000000000","2022-05-17T20:24:00.000000000",4863,917.5107]
["2022-05-17T13:25:00.000000000","2022-05-17T20:25:00.000000000",4850,-0.012]
["2022-05-17T13:25:00.000000000","2022-05-17T20:25:00.000000000",4854,2207.187]
["2022-05-17T13:25:00.000000000","2022-05-17T20:25:00.000000000",4868,56.30833]
["2022-05-17T13:25:00.000000000","2022-05-17T20:25:00.000000000",4872,57.80833]
["2022-05-17T13:25:00.000000000","2022-05-17T20:25:00.000000000",4858,251.7762]
["2022-05-17T13:25:00.000000000","2022-05-17T20:25:00.000000000",4863,914.2571]
["2022-05-17T13:26:00.000000000","2022-05-17T20:26:00.000000000",4850,-0.012]
["2022-05-17T13:26:00.000000000","2022-05-17T20:26:00.000000000",4854,2207.864]
["2022-05-17T13:26:00.000000000","2022-05-17T20:26:00.000000000",4868,56.19167]
["2022-05-17T13:26:00.000000000","2022-05-17T20:26:00.000000000",4872,57.81667]
["2022-05-17T13:26:00.000000000","2022-05-17T20:26:00.000000000",4858,251.8089]
["2022-05-17T13:26:00.000000000","2022-05-17T20:26:00.000000000",4863,913.3508]
["2022-05-17T13:27:00.000000000","2022-05-17T20:27:00.000000000",4850,-0.01225]
["2022-05-17T13:27:00.000000000","2022-05-17T20:27:00.000000000",4854,2202.918]
["2022-05-17T13:27:00.000000000","2022-05-17T20:27:00.000000000",4868,55.73333]
["2022-05-17T13:27:00.000000000","2022-05-17T20:27:00.000000000",4872,57.41667]
["2022-05-17T13:27:00.000000000","2022-05-17T20:27:00.000000000",4858,251.7208]
["2022-05-17T13:27:00.000000000","2022-05-17T20:27:00.000000000",4863,910.2817]
["2022-05-17T13:28:00.000000000","2022-05-17T20:28:00.000000000",4850,-0.01225]
["2022-05-17T13:28:00.000000000","2022-05-17T20:28:00.000000000",4854,2194.681]
["2022-05-17T13:28:00.000000000","2022-05-17T20:28:00.000000000",4868,56.08333]
["2022-05-17T13:28:00.000000000","2022-05-17T20:28:00.000000000",4872,57.59166]
["2022-05-17T13:28:00.000000000","2022-05-17T20:28:00.000000000",4858,251.7677]
["2022-05-17T13:28:00.000000000","2022-05-17T20:28:00.000000000",4863,906.7797]
["2022-05-17T13:29:00.000000000","2022-05-17T20:29:00.000000000",4850,-0.012]
["2022-05-17T13:29:00.000000000","2022-05-17T20:29:00.000000000",4854,2192.547]
["2022-05-17T13:29:00.000000000","2022-05-17T20:29:00.000000000",4868,55.88333]
["2022-05-17T13:29:00.000000000","2022-05-17T20:29:00.000000000",4872,57.425]
["2022-05-17T13:29:00.000000000","2022-05-17T20:29:00.000000000",4858,251.7336]
["2022-05-17T13:29:00.000000000","2022-05-17T20:29:00.000000000",4863,904.5485]
["2022-05-17T13:30:00.000000000","2022-05-17T20:30:00.000000000",4850,-0.012]
["2022-05-17T13:30:00.000000000","2022-05-17T20:30:00.000000000",4854,2186.835]
["2022-05-17T13:30:00.000000000","2022-05-17T20:30:00.000000000",4868,56.4]
["2022-05-17T13:30:00.000000000","2022-05-17T20:30:00.000000000",4872,57.79167]
["2022-05-17T13:30:00.000000000","2022-05-17T20:30:00.000000000",4858,251.8652]
["2022-05-17T13:30:00.000000000","2022-05-17T20:30:00.000000000",4863,903.8992]
["2022-05-17T13:31:00.000000000","2022-05-17T20:31:00.000000000",4850,-0.012]
["2022-05-17T13:31:00.000000000","2022-05-17T20:31:00.000000000",4854,2179.91]
["2022-05-17T13:31:00.000000000","2022-05-17T20:31:00.000000000",4868,56.875]
["2022-05-17T13:31:00.000000000","2022-05-17T20:31:00.000000000",4872,58.15833]
["2022-05-17T13:31:00.000000000","2022-05-17T20:31:00.000000000",4858,251.8292]
["2022-05-17T13:31:00.000000000","2022-05-17T20:31:00.000000000",4863,902.5401]
["2022-05-17T13:32:00.000000000","2022-05-17T20:32:00.000000000",4850,-0.012]
["2022-05-17T13:32:00.000000000","2022-05-17T20:32:00.000000000",4854,2172.456]
["2022-05-17T13:32:00.000000000","2022-05-17T20:32:00.000000000",4868,56.86666]
["2022-05-17T13:32:00.000000000","2022-05-17T20:32:00.000000000",4872,58.26667]
["2022-05-17T13:32:00.000000000","2022-05-17T20:32:00.000000000",4858,251.6417]
["2022-05-17T13:32:00.000000000","2022-05-17T20:32:00.000000000",4863,899.6176]
["2022-05-17T13:33:00.000000000","2022-05-17T20:33:00.000000000",4850,-0.012]
["2022-05-17T13:33:00.000000000","2022-05-17T20:33:00.000000000",4854,2169.771]
["2022-05-17T13:33:00.000000000","2022-05-17T20:33:00.000000000",4868,56.875]
["2022-05-17T13:33:00.000000000","2022-05-17T20:33:00.000000000",4872,58.3]
["2022-05-17T13:33:00.000000000","2022-05-17T20:33:00.000000000",4858,251.6575]
["2022-05-17T13:33:00.000000000","2022-05-17T20:33:00.000000000",4863,898.7853]
["2022-05-17T13:34:00.000000000","2022-05-17T20:34:00.000000000",4850,-0.012]
["2022-05-17T13:34:00.000000000","2022-05-17T20:34:00.000000000",4854,2166.896]
["2022-05-17T13:34:00.000000000","2022-05-17T20:34:00.000000000",4868,56.36666]
["2022-05-17T13:34:00.000000000","2022-05-17T20:34:00.000000000",4872,57.83333]
["2022-05-17T13:34:00.000000000","2022-05-17T20:34:00.000000000",4858,251.6096]
["2022-05-17T13:34:00.000000000","2022-05-17T20:34:00.000000000",4863,896.0688]
["2022-05-17T13:35:00.000000000","2022-05-17T20:35:00.000000000",4850,-0.012]
["2022-05-17T13:35:00.000000000","2022-05-17T20:35:00.000000000",4854,2159.978]
["2022-05-17T13:35:00.000000000","2022-05-17T20:35:00.000000000",4868,56.56667]
["2022-05-17T13:35:00.000000000","2022-05-17T20:35:00.000000000",4872,57.84999]
["2022-05-17T13:35:00.000000000","2022-05-17T20:35:00.000000000",4858,251.5828]
["2022-05-17T13:35:00.000000000","2022-05-17T20:35:00.000000000",4863,892.1054]
["2022-05-17T13:36:00.000000000","2022-05-17T20:36:00.000000000",4850,-0.01225]
["2022-05-17T13:36:00.000000000","2022-05-17T20:36:00.000000000",4854,2147.725]
["2022-05-17T13:36:00.000000000","2022-05-17T20:36:00.000000000",4868,56.875]
["2022-05-17T13:36:00.000000000","2022-05-17T20:36:00.000000000",4872,58.11666]
["2022-05-17T13:36:00.000000000","2022-05-17T20:36:00.000000000",4858,251.5034]
["2022-05-17T13:36:00.000000000","2022-05-17T20:36:00.000000000",4863,888.691]
["2022-05-17T13:37:00.000000000","2022-05-17T20:37:00.000000000",4850,-0.012]
["2022-05-17T13:37:00.000000000","2022-05-17T20:37:00.000000000",4854,2144.234]
["2022-05-17T13:37:00.000000000","2022-05-17T20:37:00.000000000",4868,56.49166]
["2022-05-17T13:37:00.000000000","2022-05-17T20:37:00.000000000",4872,57.73333]
["2022-05-17T13:37:00.000000000","2022-05-17T20:37:00.000000000",4858,251.5157]
["2022-05-17T13:37:00.000000000","2022-05-17T20:37:00.000000000",4863,886.6722]
["2022-05-17T13:38:00.000000000","2022-05-17T20:38:00.000000000",4850,-0.012]
["2022-05-17T13:38:00.000000000","2022-05-17T20:38:00.000000000",4854,2148.048]
["2022-05-17T13:38:00.000000000","2022-05-17T20:38:00.000000000",4868,55.81667]
["2022-05-17T13:38:00.000000000","2022-05-17T20:38:00.000000000",4872,57.28333]
["2022-05-17T13:38:00.000000000","2022-05-17T20:38:00.000000000",4858,251.4463]
["2022-05-17T13:38:00.000000000","2022-05-17T20:38:00.000000000",4863,885.686]
["2022-05-17T13:39:00.000000000","2022-05-17T20:39:00.000000000",4850,-0.012]
["2022-05-17T13:39:00.000000000","2022-05-17T20:39:00.000000000",4854,2149.319]
["2022-05-17T13:39:00.000000000","2022-05-17T20:39:00.000000000",4868,54.025]
["2022-05-17T13:39:00.000000000","2022-05-17T20:39:00.000000000",4872,57.175]
["2022-05-17T13:39:00.000000000","2022-05-17T20:39:00.000000000",4858,251.451]
["2022-05-17T13:39:00.000000000","2022-05-17T20:39:00.000000000",4863,884.7996]
["2022-05-17T13:40:00.000000000","2022-05-17T20:40:00.000000000",4850,-0.012]
["2022-05-17T13:40:00.000000000","2022-05-17T20:40:00.000000000",4854,2141.177]
["2022-05-17T13:40:00.000000000","2022-05-17T20:40:00.000000000",4868,55.11666]
["2022-05-17T13:40:00.000000000","2022-05-17T20:40:00.000000000",4872,57.74166]
["2022-05-17T13:40:00.000000000","2022-05-17T20:40:00.000000000",4858,251.4186]
["2022-05-17T13:40:00.000000000","2022-05-17T20:40:00.000000000",4863,882.7188]
["2022-05-17T13:41:00.000000000","2022-05-17T20:41:00.000000000",4850,-0.012]
["2022-05-17T13:41:00.000000000","2022-05-17T20:41:00.000000000",4854,2137.31]
["2022-05-17T13:41:00.000000000","2022-05-17T20:41:00.000000000",4868,55.38333]
["2022-05-17T13:41:00.000000000","2022-05-17T20:41:00.000000000",4872,57.49166]
["2022-05-17T13:41:00.000000000","2022-05-17T20:41:00.000000000",4858,251.4374]
["2022-05-17T13:41:00.000000000","2022-05-17T20:41:00.000000000",4863,881.6289]
["2022-05-17T13:42:00.000000000","2022-05-17T20:42:00.000000000",4850,-0.012]
["2022-05-17T13:42:00.000000000","2022-05-17T20:42:00.000000000",4854,2131.631]
["2022-05-17T13:42:00.000000000","2022-05-17T20:42:00.000000000",4868,55.51667]
["2022-05-17T13:42:00.000000000","2022-05-17T20:42:00.000000000",4872,57.18333]
["2022-05-17T13:42:00.000000000","2022-05-17T20:42:00.000000000",4858,251.5074]
["2022-05-17T13:42:00.000000000","2022-05-17T20:42:00.000000000",4863,876.9562]
["2022-05-17T13:43:00.000000000","2022-05-17T20:43:00.000000000",4850,-0.012]
["2022-05-17T13:43:00.000000000","2022-05-17T20:43:00.000000000",4854,2124.578]
["2022-05-17T13:43:00.000000000","2022-05-17T20:43:00.000000000",4868,56.20833]
["2022-05-17T13:43:00.000000000","2022-05-17T20:43:00.000000000",4872,57.625]
["2022-05-17T13:43:00.000000000","2022-05-17T20:43:00.000000000",4858,251.5357]
["2022-05-17T13:43:00.000000000","2022-05-17T20:43:00.000000000",4863,875.5833]
["2022-05-17T13:44:00.000000000","2022-05-17T20:44:00.000000000",4850,-0.012]
["2022-05-17T13:44:00.000000000","2022-05-17T20:44:00.000000000",4854,2119.274]
["2022-05-17T13:44:00.000000000","2022-05-17T20:44:00.000000000",4868,56.13333]
["2022-05-17T13:44:00.000000000","2022-05-17T20:44:00.000000000",4872,57.58333]
["2022-05-17T13:44:00.000000000","2022-05-17T20:44:00.000000000",4858,251.5236]
["2022-05-17T13:44:00.000000000","2022-05-17T20:44:00.000000000",4863,874.7509]
["2022-05-17T13:45:00.000000000","2022-05-17T20:45:00.000000000",4850,-0.01225]
["2022-05-17T13:45:00.000000000","2022-05-17T20:45:00.000000000",4854,2117.029]
["2022-05-17T13:45:00.000000000","2022-05-17T20:45:00.000000000",4868,55.675]
["2022-05-17T13:45:00.000000000","2022-05-17T20:45:00.000000000",4872,57.05833]
["2022-05-17T13:45:00.000000000","2022-05-17T20:45:00.000000000",4858,251.4165]
["2022-05-17T13:45:00.000000000","2022-05-17T20:45:00.000000000",4863,871.3557]
["2022-05-17T13:46:00.000000000","2022-05-17T20:46:00.000000000",4850,-0.0125]
["2022-05-17T13:46:00.000000000","2022-05-17T20:46:00.000000000",4854,2117.052]
["2022-05-17T13:46:00.000000000","2022-05-17T20:46:00.000000000",4868,55.30833]
["2022-05-17T13:46:00.000000000","2022-05-17T20:46:00.000000000",4872,56.64166]
["2022-05-17T13:46:00.000000000","2022-05-17T20:46:00.000000000",4858,251.3801]
["2022-05-17T13:46:00.000000000","2022-05-17T20:46:00.000000000",4863,869.0588]
["2022-05-17T13:47:00.000000000","2022-05-17T20:47:00.000000000",4850,-0.0125]
["2022-05-17T13:47:00.000000000","2022-05-17T20:47:00.000000000",4854,2113.299]
["2022-05-17T13:47:00.000000000","2022-05-17T20:47:00.000000000",4868,55.89167]
["2022-05-17T13:47:00.000000000","2022-05-17T20:47:00.000000000",4872,56.97499]
["2022-05-17T13:47:00.000000000","2022-05-17T20:47:00.000000000",4858,251.3708]
["2022-05-17T13:47:00.000000000","2022-05-17T20:47:00.000000000",4863,867.7518]
["2022-05-17T13:48:00.000000000","2022-05-17T20:48:00.000000000",4850,-0.012]
["2022-05-17T13:48:00.000000000","2022-05-17T20:48:00.000000000",4854,2101.409]
["2022-05-17T13:48:00.000000000","2022-05-17T20:48:00.000000000",4868,56.55833]
["2022-05-17T13:48:00.000000000","2022-05-17T20:48:00.000000000",4872,57.59166]
["2022-05-17T13:48:00.000000000","2022-05-17T20:48:00.000000000",4858,251.3578]
["2022-05-17T13:48:00.000000000","2022-05-17T20:48:00.000000000",4863,865.1074]
["2022-05-17T13:49:00.000000000","2022-05-17T20:49:00.000000000",4850,-0.01225]
["2022-05-17T13:49:00.000000000","2022-05-17T20:49:00.000000000",4854,2091.969]
["2022-05-17T13:49:00.000000000","2022-05-17T20:49:00.000000000",4868,56.73333]
["2022-05-17T13:49:00.000000000","2022-05-17T20:49:00.000000000",4872,57.7]
["2022-05-17T13:49:00.000000000","2022-05-17T20:49:00.000000000",4858,251.3038]
["2022-05-17T13:49:00.000000000","2022-05-17T20:49:00.000000000",4863,862.3691]
["2022-05-17T13:50:00.000000000","2022-05-17T20:50:00.000000000",4850,-0.012]
["2022-05-17T13:50:00.000000000","2022-05-17T20:50:00.000000000",4854,2084.835]
["2022-05-17T13:50:00.000000000","2022-05-17T20:50:00.000000000",4868,56.39166]
["2022-05-17T13:50:00.000000000","2022-05-17T20:50:00.000000000",4872,57.3]
["2022-05-17T13:50:00.000000000","2022-05-17T20:50:00.000000000",4858,251.2372]
["2022-05-17T13:50:00.000000000","2022-05-17T20:50:00.000000000",4863,857.6555]
["2022-05-17T13:51:00.000000000","2022-05-17T20:51:00.000000000",4850,-0.012]
["2022-05-17T13:51:00.000000000","2022-05-17T20:51:00.000000000",4854,2081.909]
["2022-05-17T13:51:00.000000000","2022-05-17T20:51:00.000000000",4868,55.15]
["2022-05-17T13:51:00.000000000","2022-05-17T20:51:00.000000000",4872,56.35833]
["2022-05-17T13:51:00.000000000","2022-05-17T20:51:00.000000000",4858,251.1892]
["2022-05-17T13:51:00.000000000","2022-05-17T20:51:00.000000000",4863,853.2874]
["2022-05-17T13:52:00.000000000","2022-05-17T20:52:00.000000000",4850,-0.012]
["2022-05-17T13:52:00.000000000","2022-05-17T20:52:00.000000000",4854,2083.135]
["2022-05-17T13:52:00.000000000","2022-05-17T20:52:00.000000000",4868,54.91667]
["2022-05-17T13:52:00.000000000","2022-05-17T20:52:00.000000000",4872,56.14167]
["2022-05-17T13:52:00.000000000","2022-05-17T20:52:00.000000000",4858,251.2836]
["2022-05-17T13:52:00.000000000","2022-05-17T20:52:00.000000000",4863,850.5019]
["2022-05-17T13:53:00.000000000","2022-05-17T20:53:00.000000000",4850,-0.012]
["2022-05-17T13:53:00.000000000","2022-05-17T20:53:00.000000000",4854,2075.96]
["2022-05-17T13:53:00.000000000","2022-05-17T20:53:00.000000000",4868,54.90833]
["2022-05-17T13:53:00.000000000","2022-05-17T20:53:00.000000000",4872,56.10833]
["2022-05-17T13:53:00.000000000","2022-05-17T20:53:00.000000000",4858,251.2687]
["2022-05-17T13:53:00.000000000","2022-05-17T20:53:00.000000000",4863,847.616]
["2022-05-17T13:54:00.000000000","2022-05-17T20:54:00.000000000",4850,-0.012]
["2022-05-17T13:54:00.000000000","2022-05-17T20:54:00.000000000",4854,2077.968]
["2022-05-17T13:54:00.000000000","2022-05-17T20:54:00.000000000",4868,54.28333]
["2022-05-17T13:54:00.000000000","2022-05-17T20:54:00.000000000",4872,55.70833]
["2022-05-17T13:54:00.000000000","2022-05-17T20:54:00.000000000",4858,251.2635]
["2022-05-17T13:54:00.000000000","2022-05-17T20:54:00.000000000",4863,846.684]
["2022-05-17T13:55:00.000000000","2022-05-17T20:55:00.000000000",4850,-0.012]
["2022-05-17T13:55:00.000000000","2022-05-17T20:55:00.000000000",4854,2073.749]
["2022-05-17T13:55:00.000000000","2022-05-17T20:55:00.000000000",4868,54.55833]
["2022-05-17T13:55:00.000000000","2022-05-17T20:55:00.000000000",4872,55.9]
["2022-05-17T13:55:00.000000000","2022-05-17T20:55:00.000000000",4858,251.1127]
["2022-05-17T13:55:00.000000000","2022-05-17T20:55:00.000000000",4863,844.3441]
["2022-05-17T13:56:00.000000000","2022-05-17T20:56:00.000000000",4850,-0.012]
["2022-05-17T13:56:00.000000000","2022-05-17T20:56:00.000000000",4854,2064.111]
["2022-05-17T13:56:00.000000000","2022-05-17T20:56:00.000000000",4868,54.58333]
["2022-05-17T13:56:00.000000000","2022-05-17T20:56:00.000000000",4872,55.96666]
["2022-05-17T13:56:00.000000000","2022-05-17T20:56:00.000000000",4858,251.0595]
["2022-05-17T13:56:00.000000000","2022-05-17T20:56:00.000000000",4863,840.0901]
["2022-05-17T13:57:00.000000000","2022-05-17T20:57:00.000000000",4850,-0.012]
["2022-05-17T13:57:00.000000000","2022-05-17T20:57:00.000000000",4854,2055.19]
["2022-05-17T13:57:00.000000000","2022-05-17T20:57:00.000000000",4868,54.75]
["2022-05-17T13:57:00.000000000","2022-05-17T20:57:00.000000000",4872,56.0]
["2022-05-17T13:57:00.000000000","2022-05-17T20:57:00.000000000",4858,251.0681]
["2022-05-17T13:57:00.000000000","2022-05-17T20:57:00.000000000",4863,836.8732]
["2022-05-17T13:58:00.000000000","2022-05-17T20:58:00.000000000",4850,-0.012]
["2022-05-17T13:58:00.000000000","2022-05-17T20:58:00.000000000",4854,2041.135]
["2022-05-17T13:58:00.000000000","2022-05-17T20:58:00.000000000",4868,55.85833]
["2022-05-17T13:58:00.000000000","2022-05-17T20:58:00.000000000",4872,56.675]
["2022-05-17T13:58:00.000000000","2022-05-17T20:58:00.000000000",4858,251.0443]
["2022-05-17T13:58:00.000000000","2022-05-17T20:58:00.000000000",4863,833.6118]
["2022-05-17T13:59:00.000000000","2022-05-17T20:59:00.000000000",4850,-0.012]
["2022-05-17T13:59:00.000000000","2022-05-17T20:59:00.000000000",4854,2032.414]
["2022-05-17T13:59:00.000000000","2022-05-17T20:59:00.000000000",4868,55.425]
["2022-05-17T13:59:00.000000000","2022-05-17T20:59:00.000000000",4872,56.53333]
["2022-05-17T13:59:00.000000000","2022-05-17T20:59:00.000000000",4858,250.956]
["2022-05-17T13:59:00.000000000","2022-05-17T20:59:00.000000000",4863,830.7654]
["2022-05-17T14:00:00.000000000","2022-05-17T21:00:00.000000000",4850,-0.012]
["2022-05-17T14:00:00.000000000","2022-05-17T21:00:00.000000000",4854,2027.6]
["2022-05-17T14:00:00.000000000","2022-05-17T21:00:00.000000000",4868,55.33333]
["2022-05-17T14:00:00.000000000","2022-05-17T21:00:00.000000000",4872,56.55]
["2022-05-17T14:00:00.000000000","2022-05-17T21:00:00.000000000",4858,250.9718]
["2022-05-17T14:00:00.000000000","2022-05-17T21:00:00.000000000",4863,828.742]
["2022-05-17T14:01:00.000000000","2022-05-17T21:01:00.000000000",4850,-0.012]
["2022-05-17T14:01:00.000000000","2022-05-17T21:01:00.000000000",4854,2022.349]
["2022-05-17T14:01:00.000000000","2022-05-17T21:01:00.000000000",4868,55.425]
["2022-05-17T14:01:00.000000000","2022-05-17T21:01:00.000000000",4872,56.54167]
["2022-05-17T14:01:00.000000000","2022-05-17T21:01:00.000000000",4858,250.9269]
["2022-05-17T14:01:00.000000000","2022-05-17T21:01:00.000000000",4863,825.9857]
["2022-05-17T14:02:00.000000000","2022-05-17T21:02:00.000000000",4850,-0.012]
["2022-05-17T14:02:00.000000000","2022-05-17T21:02:00.000000000",4854,2017.338]
["2022-05-17T14:02:00.000000000","2022-05-17T21:02:00.000000000",4868,55.50833]
["2022-05-17T14:02:00.000000000","2022-05-17T21:02:00.000000000",4872,56.55833]
["2022-05-17T14:02:00.000000000","2022-05-17T21:02:00.000000000",4858,250.8348]
["2022-05-17T14:02:00.000000000","2022-05-17T21:02:00.000000000",4863,824.018]
["2022-05-17T14:03:00.000000000","2022-05-17T21:03:00.000000000",4850,-0.012]
["2022-05-17T14:03:00.000000000","2022-05-17T21:03:00.000000000",4854,2005.179]
["2022-05-17T14:03:00.000000000","2022-05-17T21:03:00.000000000",4868,56.125]
["2022-05-17T14:03:00.000000000","2022-05-17T21:03:00.000000000",4872,56.88333]
["2022-05-17T14:03:00.000000000","2022-05-17T21:03:00.000000000",4858,250.6742]
["2022-05-17T14:03:00.000000000","2022-05-17T21:03:00.000000000",4863,819.7136]
["2022-05-17T14:04:00.000000000","2022-05-17T21:04:00.000000000",4850,-0.01225]
["2022-05-17T14:04:00.000000000","2022-05-17T21:04:00.000000000",4854,1996.744]
["2022-05-17T14:04:00.000000000","2022-05-17T21:04:00.000000000",4868,56.09166]
["2022-05-17T14:04:00.000000000","2022-05-17T21:04:00.000000000",4872,56.98333]
["2022-05-17T14:04:00.000000000","2022-05-17T21:04:00.000000000",4858,250.7813]
["2022-05-17T14:04:00.000000000","2022-05-17T21:04:00.000000000",4863,816.9151]
["2022-05-17T14:05:00.000000000","2022-05-17T21:05:00.000000000",4850,-0.012]
["2022-05-17T14:05:00.000000000","2022-05-17T21:05:00.000000000",4854,1994.682]
["2022-05-17T14:05:00.000000000","2022-05-17T21:05:00.000000000",4868,55.8]
["2022-05-17T14:05:00.000000000","2022-05-17T21:05:00.000000000",4872,56.99166]
["2022-05-17T14:05:00.000000000","2022-05-17T21:05:00.000000000",4858,250.7728]
["2022-05-17T14:05:00.000000000","2022-05-17T21:05:00.000000000",4863,815.769]
["2022-05-17T14:06:00.000000000","2022-05-17T21:06:00.000000000",4850,-0.012]
["2022-05-17T14:06:00.000000000","2022-05-17T21:06:00.000000000",4854,1989.177]
["2022-05-17T14:06:00.000000000","2022-05-17T21:06:00.000000000",4868,55.50833]
["2022-05-17T14:06:00.000000000","2022-05-17T21:06:00.000000000",4872,57.0]
["2022-05-17T14:06:00.000000000","2022-05-17T21:06:00.000000000",4858,250.8103]
["2022-05-17T14:06:00.000000000","2022-05-17T21:06:00.000000000",4863,813.6667]
["2022-05-17T14:07:00.000000000","2022-05-17T21:07:00.000000000",4850,-0.012]
["2022-05-17T14:07:00.000000000","2022-05-17T21:07:00.000000000",4854,1983.455]
["2022-05-17T14:07:00.000000000","2022-05-17T21:07:00.000000000",4868,55.04167]
["2022-05-17T14:07:00.000000000","2022-05-17T21:07:00.000000000",4872,56.81667]
["2022-05-17T14:07:00.000000000","2022-05-17T21:07:00.000000000",4858,250.7571]
["2022-05-17T14:07:00.000000000","2022-05-17T21:07:00.000000000",4863,810.1757]
["2022-05-17T14:08:00.000000000","2022-05-17T21:08:00.000000000",4850,-0.012]
["2022-05-17T14:08:00.000000000","2022-05-17T21:08:00.000000000",4854,1979.263]
["2022-05-17T14:08:00.000000000","2022-05-17T21:08:00.000000000",4868,55.44167]
["2022-05-17T14:08:00.000000000","2022-05-17T21:08:00.000000000",4872,56.55]
["2022-05-17T14:08:00.000000000","2022-05-17T21:08:00.000000000",4858,250.7574]
["2022-05-17T14:08:00.000000000","2022-05-17T21:08:00.000000000",4863,808.5044]
["2022-05-17T14:09:00.000000000","2022-05-17T21:09:00.000000000",4850,-0.012]
["2022-05-17T14:09:00.000000000","2022-05-17T21:09:00.000000000",4854,1974.535]
["2022-05-17T14:09:00.000000000","2022-05-17T21:09:00.000000000",4868,54.85]
["2022-05-17T14:09:00.000000000","2022-05-17T21:09:00.000000000",4872,56.15833]
["2022-05-17T14:09:00.000000000","2022-05-17T21:09:00.000000000",4858,250.7347]
["2022-05-17T14:09:00.000000000","2022-05-17T21:09:00.000000000",4863,804.3943]
["2022-05-17T14:10:00.000000000","2022-05-17T21:10:00.000000000",4850,-0.01225]
["2022-05-17T14:10:00.000000000","2022-05-17T21:10:00.000000000",4854,1968.658]
["2022-05-17T14:10:00.000000000","2022-05-17T21:10:00.000000000",4868,55.21666]
["2022-05-17T14:10:00.000000000","2022-05-17T21:10:00.000000000",4872,56.34166]
["2022-05-17T14:10:00.000000000","2022-05-17T21:10:00.000000000",4858,250.6631]
["2022-05-17T14:10:00.000000000","2022-05-17T21:10:00.000000000",4863,800.9834]
["2022-05-17T14:11:00.000000000","2022-05-17T21:11:00.000000000",4850,-0.012]
["2022-05-17T14:11:00.000000000","2022-05-17T21:11:00.000000000",4854,1960.822]
["2022-05-17T14:11:00.000000000","2022-05-17T21:11:00.000000000",4868,55.4]
["2022-05-17T14:11:00.000000000","2022-05-17T21:11:00.000000000",4872,56.30833]
["2022-05-17T14:11:00.000000000","2022-05-17T21:11:00.000000000",4858,250.5806]
["2022-05-17T14:11:00.000000000","2022-05-17T21:11:00.000000000",4863,797.9444]
["2022-05-17T14:12:00.000000000","2022-05-17T21:12:00.000000000",4850,-0.012]
["2022-05-17T14:12:00.000000000","2022-05-17T21:12:00.000000000",4854,1954.894]
["2022-05-17T14:12:00.000000000","2022-05-17T21:12:00.000000000",4868,55.20833]
["2022-05-17T14:12:00.000000000","2022-05-17T21:12:00.000000000",4872,56.125]
["2022-05-17T14:12:00.000000000","2022-05-17T21:12:00.000000000",4858,250.5332]
["2022-05-17T14:12:00.000000000","2022-05-17T21:12:00.000000000",4863,795.1414]
["2022-05-17T14:13:00.000000000","2022-05-17T21:13:00.000000000",4850,-0.012]
["2022-05-17T14:13:00.000000000","2022-05-17T21:13:00.000000000",4854,1949.628]
["2022-05-17T14:13:00.000000000","2022-05-17T21:13:00.000000000",4868,54.95833]
["2022-05-17T14:13:00.000000000","2022-05-17T21:13:00.000000000",4872,55.925]
["2022-05-17T14:13:00.000000000","2022-05-17T21:13:00.000000000",4858,250.5146]
["2022-05-17T14:13:00.000000000","2022-05-17T21:13:00.000000000",4863,792.4343]
["2022-05-17T14:14:00.000000000","2022-05-17T21:14:00.000000000",4850,-0.012]
["2022-05-17T14:14:00.000000000","2022-05-17T21:14:00.000000000",4854,1945.2]
["2022-05-17T14:14:00.000000000","2022-05-17T21:14:00.000000000",4868,54.16667]
["2022-05-17T14:14:00.000000000","2022-05-17T21:14:00.000000000",4872,55.30833]
["2022-05-17T14:14:00.000000000","2022-05-17T21:14:00.000000000",4858,250.4971]
["2022-05-17T14:14:00.000000000","2022-05-17T21:14:00.000000000",4863,788.5769]
["2022-05-17T14:15:00.000000000","2022-05-17T21:15:00.000000000",4850,-0.01225]
["2022-05-17T14:15:00.000000000","2022-05-17T21:15:00.000000000",4854,1944.105]
["2022-05-17T14:15:00.000000000","2022-05-17T21:15:00.000000000",4868,53.72499]
["2022-05-17T14:15:00.000000000","2022-05-17T21:15:00.000000000",4872,54.85833]
["2022-05-17T14:15:00.000000000","2022-05-17T21:15:00.000000000",4858,250.4655]
["2022-05-17T14:15:00.000000000","2022-05-17T21:15:00.000000000",4863,784.4379]
["2022-05-17T14:16:00.000000000","2022-05-17T21:16:00.000000000",4850,-0.012]
["2022-05-17T14:16:00.000000000","2022-05-17T21:16:00.000000000",4854,1939.354]
["2022-05-17T14:16:00.000000000","2022-05-17T21:16:00.000000000",4868,53.69167]
["2022-05-17T14:16:00.000000000","2022-05-17T21:16:00.000000000",4872,54.73333]
["2022-05-17T14:16:00.000000000","2022-05-17T21:16:00.000000000",4858,250.406]
["2022-05-17T14:16:00.000000000","2022-05-17T21:16:00.000000000",4863,779.6398]
["2022-05-17T14:17:00.000000000","2022-05-17T21:17:00.000000000",4850,-0.01225]
["2022-05-17T14:17:00.000000000","2022-05-17T21:17:00.000000000",4854,1933.614]
["2022-05-17T14:17:00.000000000","2022-05-17T21:17:00.000000000",4868,53.13333]
["2022-05-17T14:17:00.000000000","2022-05-17T21:17:00.000000000",4872,54.24166]
["2022-05-17T14:17:00.000000000","2022-05-17T21:17:00.000000000",4858,250.3939]
["2022-05-17T14:17:00.000000000","2022-05-17T21:17:00.000000000",4863,776.2563]
["2022-05-17T14:18:00.000000000","2022-05-17T21:18:00.000000000",4850,-0.012]
["2022-05-17T14:18:00.000000000","2022-05-17T21:18:00.000000000",4854,1930.585]
["2022-05-17T14:18:00.000000000","2022-05-17T21:18:00.000000000",4868,52.75833]
["2022-05-17T14:18:00.000000000","2022-05-17T21:18:00.000000000",4872,53.97499]
["2022-05-17T14:18:00.000000000","2022-05-17T21:18:00.000000000",4858,250.3526]
["2022-05-17T14:18:00.000000000","2022-05-17T21:18:00.000000000",4863,772.8809]
["2022-05-17T14:19:00.000000000","2022-05-17T21:19:00.000000000",4850,-0.012]
["2022-05-17T14:19:00.000000000","2022-05-17T21:19:00.000000000",4854,1922.949]
["2022-05-17T14:19:00.000000000","2022-05-17T21:19:00.000000000",4868,52.625]
["2022-05-17T14:19:00.000000000","2022-05-17T21:19:00.000000000",4872,53.79167]
["2022-05-17T14:19:00.000000000","2022-05-17T21:19:00.000000000",4858,250.306]
["2022-05-17T14:19:00.000000000","2022-05-17T21:19:00.000000000",4863,769.5204]
["2022-05-17T14:20:00.000000000","2022-05-17T21:20:00.000000000",4850,-0.01225]
["2022-05-17T14:20:00.000000000","2022-05-17T21:20:00.000000000",4854,1915.288]
["2022-05-17T14:20:00.000000000","2022-05-17T21:20:00.000000000",4868,52.71666]
["2022-05-17T14:20:00.000000000","2022-05-17T21:20:00.000000000",4872,54.025]
["2022-05-17T14:20:00.000000000","2022-05-17T21:20:00.000000000",4858,250.2792]
["2022-05-17T14:20:00.000000000","2022-05-17T21:20:00.000000000",4863,766.5999]
["2022-05-17T14:21:00.000000000","2022-05-17T21:21:00.000000000",4850,-0.012]
["2022-05-17T14:21:00.000000000","2022-05-17T21:21:00.000000000",4854,1908.667]
["2022-05-17T14:21:00.000000000","2022-05-17T21:21:00.000000000",4868,53.00833]
["2022-05-17T14:21:00.000000000","2022-05-17T21:21:00.000000000",4872,53.96666]
["2022-05-17T14:21:00.000000000","2022-05-17T21:21:00.000000000",4858,250.2541]
["2022-05-17T14:21:00.000000000","2022-05-17T21:21:00.000000000",4863,763.6024]
["2022-05-17T14:22:00.000000000","2022-05-17T21:22:00.000000000",4850,-0.012]
["2022-05-17T14:22:00.000000000","2022-05-17T21:22:00.000000000",4854,1898.125]
["2022-05-17T14:22:00.000000000","2022-05-17T21:22:00.000000000",4868,53.49166]
["2022-05-17T14:22:00.000000000","2022-05-17T21:22:00.000000000",4872,54.39166]
["2022-05-17T14:22:00.000000000","2022-05-17T21:22:00.000000000",4858,250.2495]
["2022-05-17T14:22:00.000000000","2022-05-17T21:22:00.000000000",4863,760.8577]
["2022-05-17T14:23:00.000000000","2022-05-17T21:23:00.000000000",4850,-0.012]
["2022-05-17T14:23:00.000000000","2022-05-17T21:23:00.000000000",4854,1888.111]
["2022-05-17T14:23:00.000000000","2022-05-17T21:23:00.000000000",4868,53.59999]
["2022-05-17T14:23:00.000000000","2022-05-17T21:23:00.000000000",4872,54.46666]
["2022-05-17T14:23:00.000000000","2022-05-17T21:23:00.000000000",4858,250.2824]
["2022-05-17T14:23:00.000000000","2022-05-17T21:23:00.000000000",4863,757.3887]
["2022-05-17T14:24:00.000000000","2022-05-17T21:24:00.000000000",4850,-0.012]
["2022-05-17T14:24:00.000000000","2022-05-17T21:24:00.000000000",4854,1884.986]
["2022-05-17T14:24:00.000000000","2022-05-17T21:24:00.000000000",4868,52.90833]
["2022-05-17T14:24:00.000000000","2022-05-17T21:24:00.000000000",4872,54.05]
["2022-05-17T14:24:00.000000000","2022-05-17T21:24:00.000000000",4858,250.437]
["2022-05-17T14:24:00.000000000","2022-05-17T21:24:00.000000000",4863,754.4958]
["2022-05-17T14:25:00.000000000","2022-05-17T21:25:00.000000000",4850,-0.012]
["2022-05-17T14:25:00.000000000","2022-05-17T21:25:00.000000000",4854,1881.163]
["2022-05-17T14:25:00.000000000","2022-05-17T21:25:00.000000000",4868,52.79167]
["2022-05-17T14:25:00.000000000","2022-05-17T21:25:00.000000000",4872,53.75833]
["2022-05-17T14:25:00.000000000","2022-05-17T21:25:00.000000000",4858,250.4888]
["2022-05-17T14:25:00.000000000","2022-05-17T21:25:00.000000000",4863,751.728]
["2022-05-17T14:26:00.000000000","2022-05-17T21:26:00.000000000",4850,-0.012]
["2022-05-17T14:26:00.000000000","2022-05-17T21:26:00.000000000",4854,1874.621]
["2022-05-17T14:26:00.000000000","2022-05-17T21:26:00.000000000",4868,52.61666]
["2022-05-17T14:26:00.000000000","2022-05-17T21:26:00.000000000",4872,53.74166]
["2022-05-17T14:26:00.000000000","2022-05-17T21:26:00.000000000",4858,250.4435]
["2022-05-17T14:26:00.000000000","2022-05-17T21:26:00.000000000",4863,749.4309]
["2022-05-17T14:27:00.000000000","2022-05-17T21:27:00.000000000",4850,-0.012]
["2022-05-17T14:27:00.000000000","2022-05-17T21:27:00.000000000",4854,1872.291]
["2022-05-17T14:27:00.000000000","2022-05-17T21:27:00.000000000",4868,52.19167]
["2022-05-17T14:27:00.000000000","2022-05-17T21:27:00.000000000",4872,53.3]
["2022-05-17T14:27:00.000000000","2022-05-17T21:27:00.000000000",4858,250.4104]
["2022-05-17T14:27:00.000000000","2022-05-17T21:27:00.000000000",4863,746.2847]
["2022-05-17T14:28:00.000000000","2022-05-17T21:28:00.000000000",4850,-0.012]
["2022-05-17T14:28:00.000000000","2022-05-17T21:28:00.000000000",4854,1868.611]
["2022-05-17T14:28:00.000000000","2022-05-17T21:28:00.000000000",4868,51.47499]
["2022-05-17T14:28:00.000000000","2022-05-17T21:28:00.000000000",4872,52.675]
["2022-05-17T14:28:00.000000000","2022-05-17T21:28:00.000000000",4858,250.3472]
["2022-05-17T14:28:00.000000000","2022-05-17T21:28:00.000000000",4863,742.8164]
["2022-05-17T14:29:00.000000000","2022-05-17T21:29:00.000000000",4850,-0.012]
["2022-05-17T14:29:00.000000000","2022-05-17T21:29:00.000000000",4854,1859.989]
["2022-05-17T14:29:00.000000000","2022-05-17T21:29:00.000000000",4868,51.68333]
["2022-05-17T14:29:00.000000000","2022-05-17T21:29:00.000000000",4872,52.81667]
["2022-05-17T14:29:00.000000000","2022-05-17T21:29:00.000000000",4858,250.3217]
["2022-05-17T14:29:00.000000000","2022-05-17T21:29:00.000000000",4863,738.8879]
["2022-05-17T14:30:00.000000000","2022-05-17T21:30:00.000000000",4850,-0.012]
["2022-05-17T14:30:00.000000000","2022-05-17T21:30:00.000000000",4854,1849.617]
["2022-05-17T14:30:00.000000000","2022-05-17T21:30:00.000000000",4868,51.84999]
["2022-05-17T14:30:00.000000000","2022-05-17T21:30:00.000000000",4872,52.86666]
["2022-05-17T14:30:00.000000000","2022-05-17T21:30:00.000000000",4858,250.2758]
["2022-05-17T14:30:00.000000000","2022-05-17T21:30:00.000000000",4863,735.4623]
["2022-05-17T14:31:00.000000000","2022-05-17T21:31:00.000000000",4850,-0.012]
["2022-05-17T14:31:00.000000000","2022-05-17T21:31:00.000000000",4854,1843.449]
["2022-05-17T14:31:00.000000000","2022-05-17T21:31:00.000000000",4868,51.72499]
["2022-05-17T14:31:00.000000000","2022-05-17T21:31:00.000000000",4872,52.65]
["2022-05-17T14:31:00.000000000","2022-05-17T21:31:00.000000000",4858,250.202]
["2022-05-17T14:31:00.000000000","2022-05-17T21:31:00.000000000",4863,731.7339]
["2022-05-17T14:32:00.000000000","2022-05-17T21:32:00.000000000",4850,-0.012]
["2022-05-17T14:32:00.000000000","2022-05-17T21:32:00.000000000",4854,1834.92]
["2022-05-17T14:32:00.000000000","2022-05-17T21:32:00.000000000",4868,52.08333]
["2022-05-17T14:32:00.000000000","2022-05-17T21:32:00.000000000",4872,53.09999]
["2022-05-17T14:32:00.000000000","2022-05-17T21:32:00.000000000",4858,250.2101]
["2022-05-17T14:32:00.000000000","2022-05-17T21:32:00.000000000",4863,728.9947]
["2022-05-17T14:33:00.000000000","2022-05-17T21:33:00.000000000",4850,-0.012]
["2022-05-17T14:33:00.000000000","2022-05-17T21:33:00.000000000",4854,1827.652]
["2022-05-17T14:33:00.000000000","2022-05-17T21:33:00.000000000",4868,51.71666]
["2022-05-17T14:33:00.000000000","2022-05-17T21:33:00.000000000",4872,52.75]
["2022-05-17T14:33:00.000000000","2022-05-17T21:33:00.000000000",4858,250.1745]
["2022-05-17T14:33:00.000000000","2022-05-17T21:33:00.000000000",4863,725.3727]
["2022-05-17T14:34:00.000000000","2022-05-17T21:34:00.000000000",4850,-0.012]
["2022-05-17T14:34:00.000000000","2022-05-17T21:34:00.000000000",4854,1829.589]
["2022-05-17T14:34:00.000000000","2022-05-17T21:34:00.000000000",4868,50.775]
["2022-05-17T14:34:00.000000000","2022-05-17T21:34:00.000000000",4872,51.93333]
["2022-05-17T14:34:00.000000000","2022-05-17T21:34:00.000000000",4858,250.1308]
["2022-05-17T14:34:00.000000000","2022-05-17T21:34:00.000000000",4863,722.6767]
["2022-05-17T14:35:00.000000000","2022-05-17T21:35:00.000000000",4850,-0.01225]
["2022-05-17T14:35:00.000000000","2022-05-17T21:35:00.000000000",4854,1826.456]
["2022-05-17T14:35:00.000000000","2022-05-17T21:35:00.000000000",4868,50.70833]
["2022-05-17T14:35:00.000000000","2022-05-17T21:35:00.000000000",4872,51.675]
["2022-05-17T14:35:00.000000000","2022-05-17T21:35:00.000000000",4858,250.0711]
["2022-05-17T14:35:00.000000000","2022-05-17T21:35:00.000000000",4863,720.2076]
["2022-05-17T14:36:00.000000000","2022-05-17T21:36:00.000000000",4850,-0.012]
["2022-05-17T14:36:00.000000000","2022-05-17T21:36:00.000000000",4854,1818.363]
["2022-05-17T14:36:00.000000000","2022-05-17T21:36:00.000000000",4868,51.2]
["2022-05-17T14:36:00.000000000","2022-05-17T21:36:00.000000000",4872,52.075]
["2022-05-17T14:36:00.000000000","2022-05-17T21:36:00.000000000",4858,250.0407]
["2022-05-17T14:36:00.000000000","2022-05-17T21:36:00.000000000",4863,717.2]
["2022-05-17T14:37:00.000000000","2022-05-17T21:37:00.000000000",4850,-0.012]
["2022-05-17T14:37:00.000000000","2022-05-17T21:37:00.000000000",4854,1806.978]
["2022-05-17T14:37:00.000000000","2022-05-17T21:37:00.000000000",4868,51.41667]
["2022-05-17T14:37:00.000000000","2022-05-17T21:37:00.000000000",4872,52.23333]
["2022-05-17T14:37:00.000000000","2022-05-17T21:37:00.000000000",4858,250.0267]
["2022-05-17T14:37:00.000000000","2022-05-17T21:37:00.000000000",4863,714.2614]
["2022-05-17T14:38:00.000000000","2022-05-17T21:38:00.000000000",4850,-0.012]
["2022-05-17T14:38:00.000000000","2022-05-17T21:38:00.000000000",4854,1797.001]
["2022-05-17T14:38:00.000000000","2022-05-17T21:38:00.000000000",4868,51.55]
["2022-05-17T14:38:00.000000000","2022-05-17T21:38:00.000000000",4872,52.45]
["2022-05-17T14:38:00.000000000","2022-05-17T21:38:00.000000000",4858,249.9788]
["2022-05-17T14:38:00.000000000","2022-05-17T21:38:00.000000000",4863,710.538]
["2022-05-17T14:39:00.000000000","2022-05-17T21:39:00.000000000",4850,-0.012]
["2022-05-17T14:39:00.000000000","2022-05-17T21:39:00.000000000",4854,1788.64]
["2022-05-17T14:39:00.000000000","2022-05-17T21:39:00.000000000",4868,51.15]
["2022-05-17T14:39:00.000000000","2022-05-17T21:39:00.000000000",4872,52.125]
["2022-05-17T14:39:00.000000000","2022-05-17T21:39:00.000000000",4858,249.9854]
["2022-05-17T14:39:00.000000000","2022-05-17T21:39:00.000000000",4863,707.1965]
["2022-05-17T14:40:00.000000000","2022-05-17T21:40:00.000000000",4850,-0.012]
["2022-05-17T14:40:00.000000000","2022-05-17T21:40:00.000000000",4854,1782.679]
["2022-05-17T14:40:00.000000000","2022-05-17T21:40:00.000000000",4868,50.825]
["2022-05-17T14:40:00.000000000","2022-05-17T21:40:00.000000000",4872,51.85833]
["2022-05-17T14:40:00.000000000","2022-05-17T21:40:00.000000000",4858,249.9369]
["2022-05-17T14:40:00.000000000","2022-05-17T21:40:00.000000000",4863,703.5078]
["2022-05-17T14:41:00.000000000","2022-05-17T21:41:00.000000000",4850,-0.012]
["2022-05-17T14:41:00.000000000","2022-05-17T21:41:00.000000000",4854,1775.865]
["2022-05-17T14:41:00.000000000","2022-05-17T21:41:00.000000000",4868,50.66667]
["2022-05-17T14:41:00.000000000","2022-05-17T21:41:00.000000000",4872,51.73333]
["2022-05-17T14:41:00.000000000","2022-05-17T21:41:00.000000000",4858,249.8909]
["2022-05-17T14:41:00.000000000","2022-05-17T21:41:00.000000000",4863,699.5873]
["2022-05-17T14:42:00.000000000","2022-05-17T21:42:00.000000000",4850,-0.012]
["2022-05-17T14:42:00.000000000","2022-05-17T21:42:00.000000000",4854,1768.222]
["2022-05-17T14:42:00.000000000","2022-05-17T21:42:00.000000000",4868,50.59166]
["2022-05-17T14:42:00.000000000","2022-05-17T21:42:00.000000000",4872,51.61666]
["2022-05-17T14:42:00.000000000","2022-05-17T21:42:00.000000000",4858,249.8276]
["2022-05-17T14:42:00.000000000","2022-05-17T21:42:00.000000000",4863,695.758]
["2022-05-17T14:43:00.000000000","2022-05-17T21:43:00.000000000",4850,-0.012]
["2022-05-17T14:43:00.000000000","2022-05-17T21:43:00.000000000",4854,1758.993]
["2022-05-17T14:43:00.000000000","2022-05-17T21:43:00.000000000",4868,50.72499]
["2022-05-17T14:43:00.000000000","2022-05-17T21:43:00.000000000",4872,51.79167]
["2022-05-17T14:43:00.000000000","2022-05-17T21:43:00.000000000",4858,249.8074]
["2022-05-17T14:43:00.000000000","2022-05-17T21:43:00.000000000",4863,692.4881]
["2022-05-17T14:44:00.000000000","2022-05-17T21:44:00.000000000",4850,-0.012]
["2022-05-17T14:44:00.000000000","2022-05-17T21:44:00.000000000",4854,1747.125]
["2022-05-17T14:44:00.000000000","2022-05-17T21:44:00.000000000",4868,51.3]
["2022-05-17T14:44:00.000000000","2022-05-17T21:44:00.000000000",4872,52.13333]
["2022-05-17T14:44:00.000000000","2022-05-17T21:44:00.000000000",4858,249.778]
["2022-05-17T14:44:00.000000000","2022-05-17T21:44:00.000000000",4863,688.9727]
["2022-05-17T14:45:00.000000000","2022-05-17T21:45:00.000000000",4850,-0.012]
["2022-05-17T14:45:00.000000000","2022-05-17T21:45:00.000000000",4854,1741.207]
["2022-05-17T14:45:00.000000000","2022-05-17T21:45:00.000000000",4868,50.81667]
["2022-05-17T14:45:00.000000000","2022-05-17T21:45:00.000000000",4872,51.66667]
["2022-05-17T14:45:00.000000000","2022-05-17T21:45:00.000000000",4858,249.7211]
["2022-05-17T14:45:00.000000000","2022-05-17T21:45:00.000000000",4863,686.0759]
["2022-05-17T14:46:00.000000000","2022-05-17T21:46:00.000000000",4850,-0.012]
["2022-05-17T14:46:00.000000000","2022-05-17T21:46:00.000000000",4854,1735.509]
["2022-05-17T14:46:00.000000000","2022-05-17T21:46:00.000000000",4868,50.83333]
["2022-05-17T14:46:00.000000000","2022-05-17T21:46:00.000000000",4872,51.625]
["2022-05-17T14:46:00.000000000","2022-05-17T21:46:00.000000000",4858,249.712]
["2022-05-17T14:46:00.000000000","2022-05-17T21:46:00.000000000",4863,683.2413]
["2022-05-17T14:47:00.000000000","2022-05-17T21:47:00.000000000",4850,-0.012]
["2022-05-17T14:47:00.000000000","2022-05-17T21:47:00.000000000",4854,1728.528]
["2022-05-17T14:47:00.000000000","2022-05-17T21:47:00.000000000",4868,50.64167]
["2022-05-17T14:47:00.000000000","2022-05-17T21:47:00.000000000",4872,51.51666]
["2022-05-17T14:47:00.000000000","2022-05-17T21:47:00.000000000",4858,249.6586]
["2022-05-17T14:47:00.000000000","2022-05-17T21:47:00.000000000",4863,679.8911]
["2022-05-17T14:48:00.000000000","2022-05-17T21:48:00.000000000",4850,-0.012]
["2022-05-17T14:48:00.000000000","2022-05-17T21:48:00.000000000",4854,1720.146]
["2022-05-17T14:48:00.000000000","2022-05-17T21:48:00.000000000",4868,50.55833]
["2022-05-17T14:48:00.000000000","2022-05-17T21:48:00.000000000",4872,51.48333]
["2022-05-17T14:48:00.000000000","2022-05-17T21:48:00.000000000",4858,249.6162]
["2022-05-17T14:48:00.000000000","2022-05-17T21:48:00.000000000",4863,676.1932]
["2022-05-17T14:49:00.000000000","2022-05-17T21:49:00.000000000",4850,-0.012]
["2022-05-17T14:49:00.000000000","2022-05-17T21:49:00.000000000",4854,1706.578]
["2022-05-17T14:49:00.000000000","2022-05-17T21:49:00.000000000",4868,50.89166]
["2022-05-17T14:49:00.000000000","2022-05-17T21:49:00.000000000",4872,51.83333]
["2022-05-17T14:49:00.000000000","2022-05-17T21:49:00.000000000",4858,249.5575]
["2022-05-17T14:49:00.000000000","2022-05-17T21:49:00.000000000",4863,672.076]
["2022-05-17T14:50:00.000000000","2022-05-17T21:50:00.000000000",4850,-0.012]
["2022-05-17T14:50:00.000000000","2022-05-17T21:50:00.000000000",4854,1694.486]
["2022-05-17T14:50:00.000000000","2022-05-17T21:50:00.000000000",4868,51.375]
["2022-05-17T14:50:00.000000000","2022-05-17T21:50:00.000000000",4872,52.08333]
["2022-05-17T14:50:00.000000000","2022-05-17T21:50:00.000000000",4858,249.5264]
["2022-05-17T14:50:00.000000000","2022-05-17T21:50:00.000000000",4863,668.1102]
["2022-05-17T14:51:00.000000000","2022-05-17T21:51:00.000000000",4850,-0.012]
["2022-05-17T14:51:00.000000000","2022-05-17T21:51:00.000000000",4854,1683.588]
["2022-05-17T14:51:00.000000000","2022-05-17T21:51:00.000000000",4868,51.36666]
["2022-05-17T14:51:00.000000000","2022-05-17T21:51:00.000000000",4872,52.14167]
["2022-05-17T14:51:00.000000000","2022-05-17T21:51:00.000000000",4858,249.4865]
["2022-05-17T14:51:00.000000000","2022-05-17T21:51:00.000000000",4863,664.4481]
["2022-05-17T14:52:00.000000000","2022-05-17T21:52:00.000000000",4850,-0.012]
["2022-05-17T14:52:00.000000000","2022-05-17T21:52:00.000000000",4854,1675.364]
["2022-05-17T14:52:00.000000000","2022-05-17T21:52:00.000000000",4868,51.38333]
["2022-05-17T14:52:00.000000000","2022-05-17T21:52:00.000000000",4872,52.11666]
["2022-05-17T14:52:00.000000000","2022-05-17T21:52:00.000000000",4858,249.457]
["2022-05-17T14:52:00.000000000","2022-05-17T21:52:00.000000000",4863,660.9673]
["2022-05-17T14:53:00.000000000","2022-05-17T21:53:00.000000000",4850,-0.012]
["2022-05-17T14:53:00.000000000","2022-05-17T21:53:00.000000000",4854,1668.62]
["2022-05-17T14:53:00.000000000","2022-05-17T21:53:00.000000000",4868,51.3]
["2022-05-17T14:53:00.000000000","2022-05-17T21:53:00.000000000",4872,52.05833]
["2022-05-17T14:53:00.000000000","2022-05-17T21:53:00.000000000",4858,249.4167]
["2022-05-17T14:53:00.000000000","2022-05-17T21:53:00.000000000",4863,657.804]
["2022-05-17T14:54:00.000000000","2022-05-17T21:54:00.000000000",4850,-0.012]
["2022-05-17T14:54:00.000000000","2022-05-17T21:54:00.000000000",4854,1663.154]
["2022-05-17T14:54:00.000000000","2022-05-17T21:54:00.000000000",4868,50.89167]
["2022-05-17T14:54:00.000000000","2022-05-17T21:54:00.000000000",4872,51.59166]
["2022-05-17T14:54:00.000000000","2022-05-17T21:54:00.000000000",4858,249.3914]
["2022-05-17T14:54:00.000000000","2022-05-17T21:54:00.000000000",4863,654.3931]
["2022-05-17T14:55:00.000000000","2022-05-17T21:55:00.000000000",4850,-0.012]
["2022-05-17T14:55:00.000000000","2022-05-17T21:55:00.000000000",4854,1659.585]
["2022-05-17T14:55:00.000000000","2022-05-17T21:55:00.000000000",4868,50.59166]
["2022-05-17T14:55:00.000000000","2022-05-17T21:55:00.000000000",4872,51.43333]
["2022-05-17T14:55:00.000000000","2022-05-17T21:55:00.000000000",4858,249.3427]
["2022-05-17T14:55:00.000000000","2022-05-17T21:55:00.000000000",4863,651.2275]
["2022-05-17T14:56:00.000000000","2022-05-17T21:56:00.000000000",4850,-0.012]
["2022-05-17T14:56:00.000000000","2022-05-17T21:56:00.000000000",4854,1649.194]
["2022-05-17T14:56:00.000000000","2022-05-17T21:56:00.000000000",4868,50.69167]
["2022-05-17T14:56:00.000000000","2022-05-17T21:56:00.000000000",4872,51.56667]
["2022-05-17T14:56:00.000000000","2022-05-17T21:56:00.000000000",4858,249.381]
["2022-05-17T14:56:00.000000000","2022-05-17T21:56:00.000000000",4863,647.7966]
["2022-05-17T14:57:00.000000000","2022-05-17T21:57:00.000000000",4850,-0.012]
["2022-05-17T14:57:00.000000000","2022-05-17T21:57:00.000000000",4854,1641.887]
["2022-05-17T14:57:00.000000000","2022-05-17T21:57:00.000000000",4868,50.72499]
["2022-05-17T14:57:00.000000000","2022-05-17T21:57:00.000000000",4872,51.4]
["2022-05-17T14:57:00.000000000","2022-05-17T21:57:00.000000000",4858,249.3644]
["2022-05-17T14:57:00.000000000","2022-05-17T21:57:00.000000000",4863,644.6981]
["2022-05-17T14:58:00.000000000","2022-05-17T21:58:00.000000000",4850,-0.012]
["2022-05-17T14:58:00.000000000","2022-05-17T21:58:00.000000000",4854,1634.759]
["2022-05-17T14:58:00.000000000","2022-05-17T21:58:00.000000000",4868,50.38333]
["2022-05-17T14:58:00.000000000","2022-05-17T21:58:00.000000000",4872,51.15833]
["2022-05-17T14:58:00.000000000","2022-05-17T21:58:00.000000000",4858,249.3413]
["2022-05-17T14:58:00.000000000","2022-05-17T21:58:00.000000000",4863,641.1033]
["2022-05-17T14:59:00.000000000","2022-05-17T21:59:00.000000000",4850,-0.012]
["2022-05-17T14:59:00.000000000","2022-05-17T21:59:00.000000000",4854,1631.273]
["2022-05-17T14:59:00.000000000","2022-05-17T21:59:00.000000000",4868,49.47499]
["2022-05-17T14:59:00.000000000","2022-05-17T21:59:00.000000000",4872,50.33333]
["2022-05-17T14:59:00.000000000","2022-05-17T21:59:00.000000000",4858,249.3498]
["2022-05-17T14:59:00.000000000","2022-05-17T21:59:00.000000000",4863,637.895]
["2022-05-17T15:00:00.000000000","2022-05-17T22:00:00.000000000",4850,-0.012]
["2022-05-17T15:00:00.000000000","2022-05-17T22:00:00.000000000",4854,1624.628]
["2022-05-17T15:00:00.000000000","2022-05-17T22:00:00.000000000",4868,49.47499]
["2022-05-17T15:00:00.000000000","2022-05-17T22:00:00.000000000",4872,50.34166]
["2022-05-17T15:00:00.000000000","2022-05-17T22:00:00.000000000",4858,249.3062]
["2022-05-17T15:00:00.000000000","2022-05-17T22:00:00.000000000",4863,634.2081]
["2022-05-17T15:01:00.000000000","2022-05-17T22:01:00.000000000",4850,-0.012]
["2022-05-17T15:01:00.000000000","2022-05-17T22:01:00.000000000",4854,1614.964]
["2022-05-17T15:01:00.000000000","2022-05-17T22:01:00.000000000",4868,49.31667]
["2022-05-17T15:01:00.000000000","2022-05-17T22:01:00.000000000",4872,50.075]
["2022-05-17T15:01:00.000000000","2022-05-17T22:01:00.000000000",4858,249.3127]
["2022-05-17T15:01:00.000000000","2022-05-17T22:01:00.000000000",4863,630.2053]
["2022-05-17T15:02:00.000000000","2022-05-17T22:02:00.000000000",4850,-0.012]
["2022-05-17T15:02:00.000000000","2022-05-17T22:02:00.000000000",4854,1605.802]
["2022-05-17T15:02:00.000000000","2022-05-17T22:02:00.000000000",4868,49.54167]
["2022-05-17T15:02:00.000000000","2022-05-17T22:02:00.000000000",4872,50.23333]
["2022-05-17T15:02:00.000000000","2022-05-17T22:02:00.000000000",4858,249.3246]
["2022-05-17T15:02:00.000000000","2022-05-17T22:02:00.000000000",4863,625.7354]
["2022-05-17T15:03:00.000000000","2022-05-17T22:03:00.000000000",4850,-0.012]
["2022-05-17T15:03:00.000000000","2022-05-17T22:03:00.000000000",4854,1598.789]
["2022-05-17T15:03:00.000000000","2022-05-17T22:03:00.000000000",4868,48.93333]
["2022-05-17T15:03:00.000000000","2022-05-17T22:03:00.000000000",4872,49.74166]
["2022-05-17T15:03:00.000000000","2022-05-17T22:03:00.000000000",4858,249.2515]
["2022-05-17T15:03:00.000000000","2022-05-17T22:03:00.000000000",4863,621.9387]
["2022-05-17T15:04:00.000000000","2022-05-17T22:04:00.000000000",4850,-0.012]
["2022-05-17T15:04:00.000000000","2022-05-17T22:04:00.000000000",4854,1592.453]
["2022-05-17T15:04:00.000000000","2022-05-17T22:04:00.000000000",4868,48.72499]
["2022-05-17T15:04:00.000000000","2022-05-17T22:04:00.000000000",4872,49.575]
["2022-05-17T15:04:00.000000000","2022-05-17T22:04:00.000000000",4858,249.1918]
["2022-05-17T15:04:00.000000000","2022-05-17T22:04:00.000000000",4863,618.4741]
["2022-05-17T15:05:00.000000000","2022-05-17T22:05:00.000000000",4850,-0.012]
["2022-05-17T15:05:00.000000000","2022-05-17T22:05:00.000000000",4854,1586.023]
["2022-05-17T15:05:00.000000000","2022-05-17T22:05:00.000000000",4868,48.48333]
["2022-05-17T15:05:00.000000000","2022-05-17T22:05:00.000000000",4872,49.34999]
["2022-05-17T15:05:00.000000000","2022-05-17T22:05:00.000000000",4858,249.1817]
["2022-05-17T15:05:00.000000000","2022-05-17T22:05:00.000000000",4863,615.1862]
["2022-05-17T15:06:00.000000000","2022-05-17T22:06:00.000000000",4850,-0.012]
["2022-05-17T15:06:00.000000000","2022-05-17T22:06:00.000000000",4854,1578.447]
["2022-05-17T15:06:00.000000000","2022-05-17T22:06:00.000000000",4868,48.35]
["2022-05-17T15:06:00.000000000","2022-05-17T22:06:00.000000000",4872,49.275]
["2022-05-17T15:06:00.000000000","2022-05-17T22:06:00.000000000",4858,249.1477]
["2022-05-17T15:06:00.000000000","2022-05-17T22:06:00.000000000",4863,612.3015]
["2022-05-17T15:07:00.000000000","2022-05-17T22:07:00.000000000",4850,-0.012]
["2022-05-17T15:07:00.000000000","2022-05-17T22:07:00.000000000",4854,1574.021]
["2022-05-17T15:07:00.000000000","2022-05-17T22:07:00.000000000",4868,47.89166]
["2022-05-17T15:07:00.000000000","2022-05-17T22:07:00.000000000",4872,48.95]
["2022-05-17T15:07:00.000000000","2022-05-17T22:07:00.000000000",4858,249.1319]
["2022-05-17T15:07:00.000000000","2022-05-17T22:07:00.000000000",4863,609.3903]
["2022-05-17T15:08:00.000000000","2022-05-17T22:08:00.000000000",4850,-0.012]
["2022-05-17T15:08:00.000000000","2022-05-17T22:08:00.000000000",4854,1561.531]
["2022-05-17T15:08:00.000000000","2022-05-17T22:08:00.000000000",4868,48.45833]
["2022-05-17T15:08:00.000000000","2022-05-17T22:08:00.000000000",4872,49.29167]
["2022-05-17T15:08:00.000000000","2022-05-17T22:08:00.000000000",4858,249.1516]
["2022-05-17T15:08:00.000000000","2022-05-17T22:08:00.000000000",4863,605.5705]
["2022-05-17T15:09:00.000000000","2022-05-17T22:09:00.000000000",4850,-0.012]
["2022-05-17T15:09:00.000000000","2022-05-17T22:09:00.000000000",4854,1551.109]
["2022-05-17T15:09:00.000000000","2022-05-17T22:09:00.000000000",4868,48.55833]
["2022-05-17T15:09:00.000000000","2022-05-17T22:09:00.000000000",4872,49.23333]
["2022-05-17T15:09:00.000000000","2022-05-17T22:09:00.000000000",4858,249.1759]
["2022-05-17T15:09:00.000000000","2022-05-17T22:09:00.000000000",4863,601.2555]
["2022-05-17T15:10:00.000000000","2022-05-17T22:10:00.000000000",4850,-0.012]
["2022-05-17T15:10:00.000000000","2022-05-17T22:10:00.000000000",4854,1540.974]
["2022-05-17T15:10:00.000000000","2022-05-17T22:10:00.000000000",4868,48.65]
["2022-05-17T15:10:00.000000000","2022-05-17T22:10:00.000000000",4872,49.325]
["2022-05-17T15:10:00.000000000","2022-05-17T22:10:00.000000000",4858,249.0909]
["2022-05-17T15:10:00.000000000","2022-05-17T22:10:00.000000000",4863,597.499]
["2022-05-17T15:11:00.000000000","2022-05-17T22:11:00.000000000",4850,-0.012]
["2022-05-17T15:11:00.000000000","2022-05-17T22:11:00.000000000",4854,1530.09]
["2022-05-17T15:11:00.000000000","2022-05-17T22:11:00.000000000",4868,48.81667]
["2022-05-17T15:11:00.000000000","2022-05-17T22:11:00.000000000",4872,49.38333]
["2022-05-17T15:11:00.000000000","2022-05-17T22:11:00.000000000",4858,249.022]
["2022-05-17T15:11:00.000000000","2022-05-17T22:11:00.000000000",4863,593.257]
["2022-05-17T15:12:00.000000000","2022-05-17T22:12:00.000000000",4850,-0.012]
["2022-05-17T15:12:00.000000000","2022-05-17T22:12:00.000000000",4854,1516.812]
["2022-05-17T15:12:00.000000000","2022-05-17T22:12:00.000000000",4868,49.03333]
["2022-05-17T15:12:00.000000000","2022-05-17T22:12:00.000000000",4872,49.625]
["2022-05-17T15:12:00.000000000","2022-05-17T22:12:00.000000000",4858,248.9686]
["2022-05-17T15:12:00.000000000","2022-05-17T22:12:00.000000000",4863,588.9406]
["2022-05-17T15:13:00.000000000","2022-05-17T22:13:00.000000000",4850,-0.012]
["2022-05-17T15:13:00.000000000","2022-05-17T22:13:00.000000000",4854,1506.244]
["2022-05-17T15:13:00.000000000","2022-05-17T22:13:00.000000000",4868,49.10833]
["2022-05-17T15:13:00.000000000","2022-05-17T22:13:00.000000000",4872,49.69167]
["2022-05-17T15:13:00.000000000","2022-05-17T22:13:00.000000000",4858,248.9294]
["2022-05-17T15:13:00.000000000","2022-05-17T22:13:00.000000000",4863,584.7349]
["2022-05-17T15:14:00.000000000","2022-05-17T22:14:00.000000000",4850,-0.012]
["2022-05-17T15:14:00.000000000","2022-05-17T22:14:00.000000000",4854,1495.809]
["2022-05-17T15:14:00.000000000","2022-05-17T22:14:00.000000000",4868,49.08333]
["2022-05-17T15:14:00.000000000","2022-05-17T22:14:00.000000000",4872,49.66667]
["2022-05-17T15:14:00.000000000","2022-05-17T22:14:00.000000000",4858,248.863]
["2022-05-17T15:14:00.000000000","2022-05-17T22:14:00.000000000",4863,581.0698]
["2022-05-17T15:15:00.000000000","2022-05-17T22:15:00.000000000",4850,-0.012]
["2022-05-17T15:15:00.000000000","2022-05-17T22:15:00.000000000",4854,1485.564]
["2022-05-17T15:15:00.000000000","2022-05-17T22:15:00.000000000",4868,48.76666]
["2022-05-17T15:15:00.000000000","2022-05-17T22:15:00.000000000",4872,49.50833]
["2022-05-17T15:15:00.000000000","2022-05-17T22:15:00.000000000",4858,248.7931]
["2022-05-17T15:15:00.000000000","2022-05-17T22:15:00.000000000",4863,576.4626]
["2022-05-17T15:16:00.000000000","2022-05-17T22:16:00.000000000",4850,-0.012]
["2022-05-17T15:16:00.000000000","2022-05-17T22:16:00.000000000",4854,1476.993]
["2022-05-17T15:16:00.000000000","2022-05-17T22:16:00.000000000",4868,48.36666]
["2022-05-17T15:16:00.000000000","2022-05-17T22:16:00.000000000",4872,49.20833]
["2022-05-17T15:16:00.000000000","2022-05-17T22:16:00.000000000",4858,248.7462]
["2022-05-17T15:16:00.000000000","2022-05-17T22:16:00.000000000",4863,572.1333]
["2022-05-17T15:17:00.000000000","2022-05-17T22:17:00.000000000",4850,-0.012]
["2022-05-17T15:17:00.000000000","2022-05-17T22:17:00.000000000",4854,1468.408]
["2022-05-17T15:17:00.000000000","2022-05-17T22:17:00.000000000",4868,48.15]
["2022-05-17T15:17:00.000000000","2022-05-17T22:17:00.000000000",4872,48.95833]
["2022-05-17T15:17:00.000000000","2022-05-17T22:17:00.000000000",4858,248.7153]
["2022-05-17T15:17:00.000000000","2022-05-17T22:17:00.000000000",4863,567.8899]
["2022-05-17T15:18:00.000000000","2022-05-17T22:18:00.000000000",4850,-0.012]
["2022-05-17T15:18:00.000000000","2022-05-17T22:18:00.000000000",4854,1459.931]
["2022-05-17T15:18:00.000000000","2022-05-17T22:18:00.000000000",4868,48.0]
["2022-05-17T15:18:00.000000000","2022-05-17T22:18:00.000000000",4872,48.8]
["2022-05-17T15:18:00.000000000","2022-05-17T22:18:00.000000000",4858,248.6843]
["2022-05-17T15:18:00.000000000","2022-05-17T22:18:00.000000000",4863,564.199]
["2022-05-17T15:19:00.000000000","2022-05-17T22:19:00.000000000",4850,-0.012]
["2022-05-17T15:19:00.000000000","2022-05-17T22:19:00.000000000",4854,1449.849]
["2022-05-17T15:19:00.000000000","2022-05-17T22:19:00.000000000",4868,48.60833]
["2022-05-17T15:19:00.000000000","2022-05-17T22:19:00.000000000",4872,49.24166]
["2022-05-17T15:19:00.000000000","2022-05-17T22:19:00.000000000",4858,248.7159]
["2022-05-17T15:19:00.000000000","2022-05-17T22:19:00.000000000",4863,560.7278]
["2022-05-17T15:20:00.000000000","2022-05-17T22:20:00.000000000",4850,-0.01225]
["2022-05-17T15:20:00.000000000","2022-05-17T22:20:00.000000000",4854,1439.813]
["2022-05-17T15:20:00.000000000","2022-05-17T22:20:00.000000000",4868,48.31667]
["2022-05-17T15:20:00.000000000","2022-05-17T22:20:00.000000000",4872,49.03333]
["2022-05-17T15:20:00.000000000","2022-05-17T22:20:00.000000000",4858,248.7481]
["2022-05-17T15:20:00.000000000","2022-05-17T22:20:00.000000000",4863,556.5273]
["2022-05-17T15:21:00.000000000","2022-05-17T22:21:00.000000000",4850,-0.01225]
["2022-05-17T15:21:00.000000000","2022-05-17T22:21:00.000000000",4854,1428.975]
["2022-05-17T15:21:00.000000000","2022-05-17T22:21:00.000000000",4868,48.15833]
["2022-05-17T15:21:00.000000000","2022-05-17T22:21:00.000000000",4872,48.89166]
["2022-05-17T15:21:00.000000000","2022-05-17T22:21:00.000000000",4858,248.7319]
["2022-05-17T15:21:00.000000000","2022-05-17T22:21:00.000000000",4863,552.3438]
["2022-05-17T15:22:00.000000000","2022-05-17T22:22:00.000000000",4850,-0.012]
["2022-05-17T15:22:00.000000000","2022-05-17T22:22:00.000000000",4854,1421.961]
["2022-05-17T15:22:00.000000000","2022-05-17T22:22:00.000000000",4868,47.51666]
["2022-05-17T15:22:00.000000000","2022-05-17T22:22:00.000000000",4872,48.375]
["2022-05-17T15:22:00.000000000","2022-05-17T22:22:00.000000000",4858,248.6482]
["2022-05-17T15:22:00.000000000","2022-05-17T22:22:00.000000000",4863,548.5351]
["2022-05-17T15:23:00.000000000","2022-05-17T22:23:00.000000000",4850,-0.012]
["2022-05-17T15:23:00.000000000","2022-05-17T22:23:00.000000000",4854,1415.798]
["2022-05-17T15:23:00.000000000","2022-05-17T22:23:00.000000000",4868,47.31667]
["2022-05-17T15:23:00.000000000","2022-05-17T22:23:00.000000000",4872,48.23333]
["2022-05-17T15:23:00.000000000","2022-05-17T22:23:00.000000000",4858,248.5947]
["2022-05-17T15:23:00.000000000","2022-05-17T22:23:00.000000000",4863,544.7936]
["2022-05-17T15:24:00.000000000","2022-05-17T22:24:00.000000000",4850,-0.012]
["2022-05-17T15:24:00.000000000","2022-05-17T22:24:00.000000000",4854,1402.002]
["2022-05-17T15:24:00.000000000","2022-05-17T22:24:00.000000000",4868,48.05]
["2022-05-17T15:24:00.000000000","2022-05-17T22:24:00.000000000",4872,48.73333]
["2022-05-17T15:24:00.000000000","2022-05-17T22:24:00.000000000",4858,248.5925]
["2022-05-17T15:24:00.000000000","2022-05-17T22:24:00.000000000",4863,540.7356]
["2022-05-17T15:25:00.000000000","2022-05-17T22:25:00.000000000",4850,-0.012]
["2022-05-17T15:25:00.000000000","2022-05-17T22:25:00.000000000",4854,1391.273]
["2022-05-17T15:25:00.000000000","2022-05-17T22:25:00.000000000",4868,48.11666]
["2022-05-17T15:25:00.000000000","2022-05-17T22:25:00.000000000",4872,48.675]
["2022-05-17T15:25:00.000000000","2022-05-17T22:25:00.000000000",4858,248.5478]
["2022-05-17T15:25:00.000000000","2022-05-17T22:25:00.000000000",4863,536.9368]
["2022-05-17T15:26:00.000000000","2022-05-17T22:26:00.000000000",4850,-0.012]
["2022-05-17T15:26:00.000000000","2022-05-17T22:26:00.000000000",4854,1382.486]
["2022-05-17T15:26:00.000000000","2022-05-17T22:26:00.000000000",4868,47.925]
["2022-05-17T15:26:00.000000000","2022-05-17T22:26:00.000000000",4872,48.58333]
["2022-05-17T15:26:00.000000000","2022-05-17T22:26:00.000000000",4858,248.483]
["2022-05-17T15:26:00.000000000","2022-05-17T22:26:00.000000000",4863,533.2846]
["2022-05-17T15:27:00.000000000","2022-05-17T22:27:00.000000000",4850,-0.012]
["2022-05-17T15:27:00.000000000","2022-05-17T22:27:00.000000000",4854,1373.013]
["2022-05-17T15:27:00.000000000","2022-05-17T22:27:00.000000000",4868,47.79167]
["2022-05-17T15:27:00.000000000","2022-05-17T22:27:00.000000000",4872,48.41667]
["2022-05-17T15:27:00.000000000","2022-05-17T22:27:00.000000000",4858,248.4492]
["2022-05-17T15:27:00.000000000","2022-05-17T22:27:00.000000000",4863,529.0673]
["2022-05-17T15:28:00.000000000","2022-05-17T22:28:00.000000000",4850,-0.012]
["2022-05-17T15:28:00.000000000","2022-05-17T22:28:00.000000000",4854,1360.901]
["2022-05-17T15:28:00.000000000","2022-05-17T22:28:00.000000000",4868,47.825]
["2022-05-17T15:28:00.000000000","2022-05-17T22:28:00.000000000",4872,48.39166]
["2022-05-17T15:28:00.000000000","2022-05-17T22:28:00.000000000",4858,248.4159]
["2022-05-17T15:28:00.000000000","2022-05-17T22:28:00.000000000",4863,524.5363]
["2022-05-17T15:29:00.000000000","2022-05-17T22:29:00.000000000",4850,-0.012]
["2022-05-17T15:29:00.000000000","2022-05-17T22:29:00.000000000",4854,1352.023]
["2022-05-17T15:29:00.000000000","2022-05-17T22:29:00.000000000",4868,47.41667]
["2022-05-17T15:29:00.000000000","2022-05-17T22:29:00.000000000",4872,48.06667]
["2022-05-17T15:29:00.000000000","2022-05-17T22:29:00.000000000",4858,248.3801]
["2022-05-17T15:29:00.000000000","2022-05-17T22:29:00.000000000",4863,520.314]
["2022-05-17T15:30:00.000000000","2022-05-17T22:30:00.000000000",4850,-0.012]
["2022-05-17T15:30:00.000000000","2022-05-17T22:30:00.000000000",4854,1341.34]
["2022-05-17T15:30:00.000000000","2022-05-17T22:30:00.000000000",4868,47.30833]
["2022-05-17T15:30:00.000000000","2022-05-17T22:30:00.000000000",4872,47.94167]
["2022-05-17T15:30:00.000000000","2022-05-17T22:30:00.000000000",4858,248.326]
["2022-05-17T15:30:00.000000000","2022-05-17T22:30:00.000000000",4863,516.2332]
["2022-05-17T15:31:00.000000000","2022-05-17T22:31:00.000000000",4850,-0.012]
["2022-05-17T15:31:00.000000000","2022-05-17T22:31:00.000000000",4854,1330.808]
["2022-05-17T15:31:00.000000000","2022-05-17T22:31:00.000000000",4868,46.925]
["2022-05-17T15:31:00.000000000","2022-05-17T22:31:00.000000000",4872,47.55]
["2022-05-17T15:31:00.000000000","2022-05-17T22:31:00.000000000",4858,248.3124]
["2022-05-17T15:31:00.000000000","2022-05-17T22:31:00.000000000",4863,511.5758]
["2022-05-17T15:32:00.000000000","2022-05-17T22:32:00.000000000",4850,-0.012]
["2022-05-17T15:32:00.000000000","2022-05-17T22:32:00.000000000",4854,1324.536]
["2022-05-17T15:32:00.000000000","2022-05-17T22:32:00.000000000",4868,46.71666]
["2022-05-17T15:32:00.000000000","2022-05-17T22:32:00.000000000",4872,47.425]
["2022-05-17T15:32:00.000000000","2022-05-17T22:32:00.000000000",4858,248.2883]
["2022-05-17T15:32:00.000000000","2022-05-17T22:32:00.000000000",4863,508.5344]
["2022-05-17T15:33:00.000000000","2022-05-17T22:33:00.000000000",4850,-0.012]
["2022-05-17T15:33:00.000000000","2022-05-17T22:33:00.000000000",4854,1315.892]
["2022-05-17T15:33:00.000000000","2022-05-17T22:33:00.000000000",4868,46.45833]
["2022-05-17T15:33:00.000000000","2022-05-17T22:33:00.000000000",4872,47.25833]
["2022-05-17T15:33:00.000000000","2022-05-17T22:33:00.000000000",4858,248.2719]
["2022-05-17T15:33:00.000000000","2022-05-17T22:33:00.000000000",4863,504.5976]
["2022-05-17T15:34:00.000000000","2022-05-17T22:34:00.000000000",4850,-0.012]
["2022-05-17T15:34:00.000000000","2022-05-17T22:34:00.000000000",4854,1307.219]
["2022-05-17T15:34:00.000000000","2022-05-17T22:34:00.000000000",4868,45.825]
["2022-05-17T15:34:00.000000000","2022-05-17T22:34:00.000000000",4872,46.81667]
["2022-05-17T15:34:00.000000000","2022-05-17T22:34:00.000000000",4858,248.2488]
["2022-05-17T15:34:00.000000000","2022-05-17T22:34:00.000000000",4863,500.5289]
["2022-05-17T15:35:00.000000000","2022-05-17T22:35:00.000000000",4850,-0.012]
["2022-05-17T15:35:00.000000000","2022-05-17T22:35:00.000000000",4854,1297.735]
["2022-05-17T15:35:00.000000000","2022-05-17T22:35:00.000000000",4868,45.76666]
["2022-05-17T15:35:00.000000000","2022-05-17T22:35:00.000000000",4872,46.48333]
["2022-05-17T15:35:00.000000000","2022-05-17T22:35:00.000000000",4858,248.1935]
["2022-05-17T15:35:00.000000000","2022-05-17T22:35:00.000000000",4863,496.0523]
["2022-05-17T15:36:00.000000000","2022-05-17T22:36:00.000000000",4850,-0.012]
["2022-05-17T15:36:00.000000000","2022-05-17T22:36:00.000000000",4854,1284.368]
["2022-05-17T15:36:00.000000000","2022-05-17T22:36:00.000000000",4868,45.925]
["2022-05-17T15:36:00.000000000","2022-05-17T22:36:00.000000000",4872,46.5]
["2022-05-17T15:36:00.000000000","2022-05-17T22:36:00.000000000",4858,248.1711]
["2022-05-17T15:36:00.000000000","2022-05-17T22:36:00.000000000",4863,491.2552]
["2022-05-17T15:37:00.000000000","2022-05-17T22:37:00.000000000",4850,-0.012]
["2022-05-17T15:37:00.000000000","2022-05-17T22:37:00.000000000",4854,1273.772]
["2022-05-17T15:37:00.000000000","2022-05-17T22:37:00.000000000",4868,46.08333]
["2022-05-17T15:37:00.000000000","2022-05-17T22:37:00.000000000",4872,46.54167]
["2022-05-17T15:37:00.000000000","2022-05-17T22:37:00.000000000",4858,248.1078]
["2022-05-17T15:37:00.000000000","2022-05-17T22:37:00.000000000",4863,487.1493]
["2022-05-17T15:38:00.000000000","2022-05-17T22:38:00.000000000",4850,-0.012]
["2022-05-17T15:38:00.000000000","2022-05-17T22:38:00.000000000",4854,1263.448]
["2022-05-17T15:38:00.000000000","2022-05-17T22:38:00.000000000",4868,45.91667]
["2022-05-17T15:38:00.000000000","2022-05-17T22:38:00.000000000",4872,46.58333]
["2022-05-17T15:38:00.000000000","2022-05-17T22:38:00.000000000",4858,248.1119]
["2022-05-17T15:38:00.000000000","2022-05-17T22:38:00.000000000",4863,483.257]
["2022-05-17T15:39:00.000000000","2022-05-17T22:39:00.000000000",4850,-0.012]
["2022-05-17T15:39:00.000000000","2022-05-17T22:39:00.000000000",4854,1253.032]
["2022-05-17T15:39:00.000000000","2022-05-17T22:39:00.000000000",4868,45.79167]
["2022-05-17T15:39:00.000000000","2022-05-17T22:39:00.000000000",4872,46.54167]
["2022-05-17T15:39:00.000000000","2022-05-17T22:39:00.000000000",4858,248.0866]
["2022-05-17T15:39:00.000000000","2022-05-17T22:39:00.000000000",4863,479.7998]
["2022-05-17T15:40:00.000000000","2022-05-17T22:40:00.000000000",4850,-0.012]
["2022-05-17T15:40:00.000000000","2022-05-17T22:40:00.000000000",4854,1241.092]
["2022-05-17T15:40:00.000000000","2022-05-17T22:40:00.000000000",4868,46.28333]
["2022-05-17T15:40:00.000000000","2022-05-17T22:40:00.000000000",4872,46.825]
["2022-05-17T15:40:00.000000000","2022-05-17T22:40:00.000000000",4858,248.0696]
["2022-05-17T15:40:00.000000000","2022-05-17T22:40:00.000000000",4863,475.3408]
["2022-05-17T15:41:00.000000000","2022-05-17T22:41:00.000000000",4850,-0.012]
["2022-05-17T15:41:00.000000000","2022-05-17T22:41:00.000000000",4854,1228.553]
["2022-05-17T15:41:00.000000000","2022-05-17T22:41:00.000000000",4868,46.29167]
["2022-05-17T15:41:00.000000000","2022-05-17T22:41:00.000000000",4872,46.84999]
["2022-05-17T15:41:00.000000000","2022-05-17T22:41:00.000000000",4858,247.9761]
["2022-05-17T15:41:00.000000000","2022-05-17T22:41:00.000000000",4863,470.9267]
["2022-05-17T15:42:00.000000000","2022-05-17T22:42:00.000000000",4850,-0.012]
["2022-05-17T15:42:00.000000000","2022-05-17T22:42:00.000000000",4854,1218.266]
["2022-05-17T15:42:00.000000000","2022-05-17T22:42:00.000000000",4868,46.24166]
["2022-05-17T15:42:00.000000000","2022-05-17T22:42:00.000000000",4872,46.7]
["2022-05-17T15:42:00.000000000","2022-05-17T22:42:00.000000000",4858,247.934]
["2022-05-17T15:42:00.000000000","2022-05-17T22:42:00.000000000",4863,466.6253]
["2022-05-17T15:43:00.000000000","2022-05-17T22:43:00.000000000",4850,-0.012]
["2022-05-17T15:43:00.000000000","2022-05-17T22:43:00.000000000",4854,1207.017]
["2022-05-17T15:43:00.000000000","2022-05-17T22:43:00.000000000",4868,46.06667]
["2022-05-17T15:43:00.000000000","2022-05-17T22:43:00.000000000",4872,46.525]
["2022-05-17T15:43:00.000000000","2022-05-17T22:43:00.000000000",4858,247.8849]
["2022-05-17T15:43:00.000000000","2022-05-17T22:43:00.000000000",4863,462.0415]
["2022-05-17T15:44:00.000000000","2022-05-17T22:44:00.000000000",4850,-0.012]
["2022-05-17T15:44:00.000000000","2022-05-17T22:44:00.000000000",4854,1197.822]
["2022-05-17T15:44:00.000000000","2022-05-17T22:44:00.000000000",4868,46.34999]
["2022-05-17T15:44:00.000000000","2022-05-17T22:44:00.000000000",4872,46.70833]
["2022-05-17T15:44:00.000000000","2022-05-17T22:44:00.000000000",4858,247.8368]
["2022-05-17T15:44:00.000000000","2022-05-17T22:44:00.000000000",4863,458.6092]
["2022-05-17T15:45:00.000000000","2022-05-17T22:45:00.000000000",4850,-0.012]
["2022-05-17T15:45:00.000000000","2022-05-17T22:45:00.000000000",4854,1184.77]
["2022-05-17T15:45:00.000000000","2022-05-17T22:45:00.000000000",4868,46.64167]
["2022-05-17T15:45:00.000000000","2022-05-17T22:45:00.000000000",4872,46.90833]
["2022-05-17T15:45:00.000000000","2022-05-17T22:45:00.000000000",4858,247.773]
["2022-05-17T15:45:00.000000000","2022-05-17T22:45:00.000000000",4863,454.105]
["2022-05-17T15:46:00.000000000","2022-05-17T22:46:00.000000000",4850,-0.012]
["2022-05-17T15:46:00.000000000","2022-05-17T22:46:00.000000000",4854,1173.61]
["2022-05-17T15:46:00.000000000","2022-05-17T22:46:00.000000000",4868,46.51667]
["2022-05-17T15:46:00.000000000","2022-05-17T22:46:00.000000000",4872,46.79167]
["2022-05-17T15:46:00.000000000","2022-05-17T22:46:00.000000000",4858,247.7263]
["2022-05-17T15:46:00.000000000","2022-05-17T22:46:00.000000000",4863,449.9367]
["2022-05-17T15:47:00.000000000","2022-05-17T22:47:00.000000000",4850,-0.012]
["2022-05-17T15:47:00.000000000","2022-05-17T22:47:00.000000000",4854,1161.134]
["2022-05-17T15:47:00.000000000","2022-05-17T22:47:00.000000000",4868,46.33333]
["2022-05-17T15:47:00.000000000","2022-05-17T22:47:00.000000000",4872,46.68333]
["2022-05-17T15:47:00.000000000","2022-05-17T22:47:00.000000000",4858,247.644]
["2022-05-17T15:47:00.000000000","2022-05-17T22:47:00.000000000",4863,445.2073]
["2022-05-17T15:48:00.000000000","2022-05-17T22:48:00.000000000",4850,-0.012]
["2022-05-17T15:48:00.000000000","2022-05-17T22:48:00.000000000",4854,1151.391]
["2022-05-17T15:48:00.000000000","2022-05-17T22:48:00.000000000",4868,45.58333]
["2022-05-17T15:48:00.000000000","2022-05-17T22:48:00.000000000",4872,46.14166]
["2022-05-17T15:48:00.000000000","2022-05-17T22:48:00.000000000",4858,247.609]
["2022-05-17T15:48:00.000000000","2022-05-17T22:48:00.000000000",4863,440.6995]
["2022-05-17T15:49:00.000000000","2022-05-17T22:49:00.000000000",4850,-0.012]
["2022-05-17T15:49:00.000000000","2022-05-17T22:49:00.000000000",4854,1142.659]
["2022-05-17T15:49:00.000000000","2022-05-17T22:49:00.000000000",4868,45.0]
["2022-05-17T15:49:00.000000000","2022-05-17T22:49:00.000000000",4872,45.79167]
["2022-05-17T15:49:00.000000000","2022-05-17T22:49:00.000000000",4858,247.6364]
["2022-05-17T15:49:00.000000000","2022-05-17T22:49:00.000000000",4863,436.2474]
["2022-05-17T15:50:00.000000000","2022-05-17T22:50:00.000000000",4850,-0.012]
["2022-05-17T15:50:00.000000000","2022-05-17T22:50:00.000000000",4854,1134.77]
["2022-05-17T15:50:00.000000000","2022-05-17T22:50:00.000000000",4868,44.64166]
["2022-05-17T15:50:00.000000000","2022-05-17T22:50:00.000000000",4872,45.425]
["2022-05-17T15:50:00.000000000","2022-05-17T22:50:00.000000000",4858,247.6427]
["2022-05-17T15:50:00.000000000","2022-05-17T22:50:00.000000000",4863,432.3834]
["2022-05-17T15:51:00.000000000","2022-05-17T22:51:00.000000000",4850,-0.012]
["2022-05-17T15:51:00.000000000","2022-05-17T22:51:00.000000000",4854,1126.361]
["2022-05-17T15:51:00.000000000","2022-05-17T22:51:00.000000000",4868,44.5]
["2022-05-17T15:51:00.000000000","2022-05-17T22:51:00.000000000",4872,45.275]
["2022-05-17T15:51:00.000000000","2022-05-17T22:51:00.000000000",4858,247.6322]
["2022-05-17T15:51:00.000000000","2022-05-17T22:51:00.000000000",4863,428.636]
["2022-05-17T15:52:00.000000000","2022-05-17T22:52:00.000000000",4850,-0.012]
["2022-05-17T15:52:00.000000000","2022-05-17T22:52:00.000000000",4854,1114.971]
["2022-05-17T15:52:00.000000000","2022-05-17T22:52:00.000000000",4868,44.64167]
["2022-05-17T15:52:00.000000000","2022-05-17T22:52:00.000000000",4872,45.3]
["2022-05-17T15:52:00.000000000","2022-05-17T22:52:00.000000000",4858,247.5806]
["2022-05-17T15:52:00.000000000","2022-05-17T22:52:00.000000000",4863,424.5511]
["2022-05-17T15:53:00.000000000","2022-05-17T22:53:00.000000000",4850,-0.012]
["2022-05-17T15:53:00.000000000","2022-05-17T22:53:00.000000000",4854,1103.813]
["2022-05-17T15:53:00.000000000","2022-05-17T22:53:00.000000000",4868,44.58333]
["2022-05-17T15:53:00.000000000","2022-05-17T22:53:00.000000000",4872,45.30833]
["2022-05-17T15:53:00.000000000","2022-05-17T22:53:00.000000000",4858,247.5679]
["2022-05-17T15:53:00.000000000","2022-05-17T22:53:00.000000000",4863,420.23]
["2022-05-17T15:54:00.000000000","2022-05-17T22:54:00.000000000",4850,-0.012]
["2022-05-17T15:54:00.000000000","2022-05-17T22:54:00.000000000",4854,1094.344]
["2022-05-17T15:54:00.000000000","2022-05-17T22:54:00.000000000",4868,44.41667]
["2022-05-17T15:54:00.000000000","2022-05-17T22:54:00.000000000",4872,45.08333]
["2022-05-17T15:54:00.000000000","2022-05-17T22:54:00.000000000",4858,247.614]
["2022-05-17T15:54:00.000000000","2022-05-17T22:54:00.000000000",4863,416.289]
["2022-05-17T15:55:00.000000000","2022-05-17T22:55:00.000000000",4850,-0.012]
["2022-05-17T15:55:00.000000000","2022-05-17T22:55:00.000000000",4854,1081.678]
["2022-05-17T15:55:00.000000000","2022-05-17T22:55:00.000000000",4868,44.2]
["2022-05-17T15:55:00.000000000","2022-05-17T22:55:00.000000000",4872,44.93333]
["2022-05-17T15:55:00.000000000","2022-05-17T22:55:00.000000000",4858,247.6334]
["2022-05-17T15:55:00.000000000","2022-05-17T22:55:00.000000000",4863,411.3611]
["2022-05-17T15:56:00.000000000","2022-05-17T22:56:00.000000000",4850,-0.012]
["2022-05-17T15:56:00.000000000","2022-05-17T22:56:00.000000000",4854,1071.405]
["2022-05-17T15:56:00.000000000","2022-05-17T22:56:00.000000000",4868,44.09166]
["2022-05-17T15:56:00.000000000","2022-05-17T22:56:00.000000000",4872,44.825]
["2022-05-17T15:56:00.000000000","2022-05-17T22:56:00.000000000",4858,247.6404]
["2022-05-17T15:56:00.000000000","2022-05-17T22:56:00.000000000",4863,407.0972]
["2022-05-17T15:57:00.000000000","2022-05-17T22:57:00.000000000",4850,-0.012]
["2022-05-17T15:57:00.000000000","2022-05-17T22:57:00.000000000",4854,1058.813]
["2022-05-17T15:57:00.000000000","2022-05-17T22:57:00.000000000",4868,44.55]
["2022-05-17T15:57:00.000000000","2022-05-17T22:57:00.000000000",4872,45.125]
["2022-05-17T15:57:00.000000000","2022-05-17T22:57:00.000000000",4858,247.6696]
["2022-05-17T15:57:00.000000000","2022-05-17T22:57:00.000000000",4863,402.8088]
["2022-05-17T15:58:00.000000000","2022-05-17T22:58:00.000000000",4850,-0.012]
["2022-05-17T15:58:00.000000000","2022-05-17T22:58:00.000000000",4854,1045.623]
["2022-05-17T15:58:00.000000000","2022-05-17T22:58:00.000000000",4868,44.60833]
["2022-05-17T15:58:00.000000000","2022-05-17T22:58:00.000000000",4872,45.20833]
["2022-05-17T15:58:00.000000000","2022-05-17T22:58:00.000000000",4858,247.8181]
["2022-05-17T15:58:00.000000000","2022-05-17T22:58:00.000000000",4863,398.2516]
["2022-05-17T15:59:00.000000000","2022-05-17T22:59:00.000000000",4850,-0.012]
["2022-05-17T15:59:00.000000000","2022-05-17T22:59:00.000000000",4854,1031.869]
["2022-05-17T15:59:00.000000000","2022-05-17T22:59:00.000000000",4868,44.75]
["2022-05-17T15:59:00.000000000","2022-05-17T22:59:00.000000000",4872,45.25]
["2022-05-17T15:59:00.000000000","2022-05-17T22:59:00.000000000",4858,247.8079]
["2022-05-17T15:59:00.000000000","2022-05-17T22:59:00.000000000",4863,393.4721]
["2022-05-17T16:00:00.000000000","2022-05-17T23:00:00.000000000",4850,-0.012]
["2022-05-17T16:00:00.000000000","2022-05-17T23:00:00.000000000",4854,1020.325]
["2022-05-17T16:00:00.000000000","2022-05-17T23:00:00.000000000",4868,44.34166]
["2022-05-17T16:00:00.000000000","2022-05-17T23:00:00.000000000",4872,44.94167]
["2022-05-17T16:00:00.000000000","2022-05-17T23:00:00.000000000",4858,247.8246]
["2022-05-17T16:00:00.000000000","2022-05-17T23:00:00.000000000",4863,389.2238]
["2022-05-17T16:01:00.000000000","2022-05-17T23:01:00.000000000",4850,-0.012]
["2022-05-17T16:01:00.000000000","2022-05-17T23:01:00.000000000",4854,1011.368]
["2022-05-17T16:01:00.000000000","2022-05-17T23:01:00.000000000",4868,43.85833]
["2022-05-17T16:01:00.000000000","2022-05-17T23:01:00.000000000",4872,44.525]
["2022-05-17T16:01:00.000000000","2022-05-17T23:01:00.000000000",4858,247.8205]
["2022-05-17T16:01:00.000000000","2022-05-17T23:01:00.000000000",4863,385.4358]
["2022-05-17T16:02:00.000000000","2022-05-17T23:02:00.000000000",4850,-0.012]
["2022-05-17T16:02:00.000000000","2022-05-17T23:02:00.000000000",4854,997.7844]
["2022-05-17T16:02:00.000000000","2022-05-17T23:02:00.000000000",4868,43.725]
["2022-05-17T16:02:00.000000000","2022-05-17T23:02:00.000000000",4872,44.34999]
["2022-05-17T16:02:00.000000000","2022-05-17T23:02:00.000000000",4858,247.7128]
["2022-05-17T16:02:00.000000000","2022-05-17T23:02:00.000000000",4863,380.2749]
["2022-05-17T16:03:00.000000000","2022-05-17T23:03:00.000000000",4850,-0.012]
["2022-05-17T16:03:00.000000000","2022-05-17T23:03:00.000000000",4854,989.324]
["2022-05-17T16:03:00.000000000","2022-05-17T23:03:00.000000000",4868,43.075]
["2022-05-17T16:03:00.000000000","2022-05-17T23:03:00.000000000",4872,43.88333]
["2022-05-17T16:03:00.000000000","2022-05-17T23:03:00.000000000",4858,247.6849]
["2022-05-17T16:03:00.000000000","2022-05-17T23:03:00.000000000",4863,375.9555]
["2022-05-17T16:04:00.000000000","2022-05-17T23:04:00.000000000",4850,-0.012]
["2022-05-17T16:04:00.000000000","2022-05-17T23:04:00.000000000",4854,977.5444]
["2022-05-17T16:04:00.000000000","2022-05-17T23:04:00.000000000",4868,42.65]
["2022-05-17T16:04:00.000000000","2022-05-17T23:04:00.000000000",4872,43.6]
["2022-05-17T16:04:00.000000000","2022-05-17T23:04:00.000000000",4858,247.618]
["2022-05-17T16:04:00.000000000","2022-05-17T23:04:00.000000000",4863,371.0416]
["2022-05-17T16:05:00.000000000","2022-05-17T23:05:00.000000000",4850,-0.012]
["2022-05-17T16:05:00.000000000","2022-05-17T23:05:00.000000000",4854,968.7124]
["2022-05-17T16:05:00.000000000","2022-05-17T23:05:00.000000000",4868,42.15]
["2022-05-17T16:05:00.000000000","2022-05-17T23:05:00.000000000",4872,43.15]
["2022-05-17T16:05:00.000000000","2022-05-17T23:05:00.000000000",4858,247.5989]
["2022-05-17T16:05:00.000000000","2022-05-17T23:05:00.000000000",4863,366.2]
["2022-05-17T16:06:00.000000000","2022-05-17T23:06:00.000000000",4850,-0.012]
["2022-05-17T16:06:00.000000000","2022-05-17T23:06:00.000000000",4854,959.2178]
["2022-05-17T16:06:00.000000000","2022-05-17T23:06:00.000000000",4868,42.04167]
["2022-05-17T16:06:00.000000000","2022-05-17T23:06:00.000000000",4872,43.025]
["2022-05-17T16:06:00.000000000","2022-05-17T23:06:00.000000000",4858,247.5426]
["2022-05-17T16:06:00.000000000","2022-05-17T23:06:00.000000000",4863,361.8569]
["2022-05-17T16:07:00.000000000","2022-05-17T23:07:00.000000000",4850,-0.012]
["2022-05-17T16:07:00.000000000","2022-05-17T23:07:00.000000000",4854,945.053]
["2022-05-17T16:07:00.000000000","2022-05-17T23:07:00.000000000",4868,42.20833]
["2022-05-17T16:07:00.000000000","2022-05-17T23:07:00.000000000",4872,43.15]
["2022-05-17T16:07:00.000000000","2022-05-17T23:07:00.000000000",4858,247.5324]
["2022-05-17T16:07:00.000000000","2022-05-17T23:07:00.000000000",4863,356.5498]
["2022-05-17T16:08:00.000000000","2022-05-17T23:08:00.000000000",4850,-0.012]
["2022-05-17T16:08:00.000000000","2022-05-17T23:08:00.000000000",4854,933.5286]
["2022-05-17T16:08:00.000000000","2022-05-17T23:08:00.000000000",4868,42.23333]
["2022-05-17T16:08:00.000000000","2022-05-17T23:08:00.000000000",4872,43.175]
["2022-05-17T16:08:00.000000000","2022-05-17T23:08:00.000000000",4858,247.5092]
["2022-05-17T16:08:00.000000000","2022-05-17T23:08:00.000000000",4863,352.2719]
["2022-05-17T16:09:00.000000000","2022-05-17T23:09:00.000000000",4850,-0.012]
["2022-05-17T16:09:00.000000000","2022-05-17T23:09:00.000000000",4854,922.3855]
["2022-05-17T16:09:00.000000000","2022-05-17T23:09:00.000000000",4868,42.20833]
["2022-05-17T16:09:00.000000000","2022-05-17T23:09:00.000000000",4872,43.13333]
["2022-05-17T16:09:00.000000000","2022-05-17T23:09:00.000000000",4858,247.5688]
["2022-05-17T16:09:00.000000000","2022-05-17T23:09:00.000000000",4863,348.0923]
["2022-05-17T16:10:00.000000000","2022-05-17T23:10:00.000000000",4850,-0.012]
["2022-05-17T16:10:00.000000000","2022-05-17T23:10:00.000000000",4854,910.8057]
["2022-05-17T16:10:00.000000000","2022-05-17T23:10:00.000000000",4868,42.13334]
["2022-05-17T16:10:00.000000000","2022-05-17T23:10:00.000000000",4872,43.03333]
["2022-05-17T16:10:00.000000000","2022-05-17T23:10:00.000000000",4858,247.5312]
["2022-05-17T16:10:00.000000000","2022-05-17T23:10:00.000000000",4863,344.0652]
["2022-05-17T16:11:00.000000000","2022-05-17T23:11:00.000000000",4850,-0.012]
["2022-05-17T16:11:00.000000000","2022-05-17T23:11:00.000000000",4854,899.1943]
["2022-05-17T16:11:00.000000000","2022-05-17T23:11:00.000000000",4868,42.125]
["2022-05-17T16:11:00.000000000","2022-05-17T23:11:00.000000000",4872,42.95833]
["2022-05-17T16:11:00.000000000","2022-05-17T23:11:00.000000000",4858,247.4934]
["2022-05-17T16:11:00.000000000","2022-05-17T23:11:00.000000000",4863,339.7625]
["2022-05-17T16:12:00.000000000","2022-05-17T23:12:00.000000000",4850,-0.012]
["2022-05-17T16:12:00.000000000","2022-05-17T23:12:00.000000000",4854,888.247]
["2022-05-17T16:12:00.000000000","2022-05-17T23:12:00.000000000",4868,42.05]
["2022-05-17T16:12:00.000000000","2022-05-17T23:12:00.000000000",4872,42.89166]
["2022-05-17T16:12:00.000000000","2022-05-17T23:12:00.000000000",4858,247.4246]
["2022-05-17T16:12:00.000000000","2022-05-17T23:12:00.000000000",4863,335.3476]
["2022-05-17T16:13:00.000000000","2022-05-17T23:13:00.000000000",4850,-0.012]
["2022-05-17T16:13:00.000000000","2022-05-17T23:13:00.000000000",4854,877.1838]
["2022-05-17T16:13:00.000000000","2022-05-17T23:13:00.000000000",4868,42.20833]
["2022-05-17T16:13:00.000000000","2022-05-17T23:13:00.000000000",4872,42.95]
["2022-05-17T16:13:00.000000000","2022-05-17T23:13:00.000000000",4858,247.2181]
["2022-05-17T16:13:00.000000000","2022-05-17T23:13:00.000000000",4863,331.0536]
["2022-05-17T16:14:00.000000000","2022-05-17T23:14:00.000000000",4850,-0.012]
["2022-05-17T16:14:00.000000000","2022-05-17T23:14:00.000000000",4854,865.2695]
["2022-05-17T16:14:00.000000000","2022-05-17T23:14:00.000000000",4868,42.2]
["2022-05-17T16:14:00.000000000","2022-05-17T23:14:00.000000000",4872,42.95]
["2022-05-17T16:14:00.000000000","2022-05-17T23:14:00.000000000",4858,246.9477]
["2022-05-17T16:14:00.000000000","2022-05-17T23:14:00.000000000",4863,326.7618]
["2022-05-17T16:15:00.000000000","2022-05-17T23:15:00.000000000",4850,-0.012]
["2022-05-17T16:15:00.000000000","2022-05-17T23:15:00.000000000",4854,853.2237]
["2022-05-17T16:15:00.000000000","2022-05-17T23:15:00.000000000",4868,42.2]
["2022-05-17T16:15:00.000000000","2022-05-17T23:15:00.000000000",4872,42.97499]
["2022-05-17T16:15:00.000000000","2022-05-17T23:15:00.000000000",4858,246.42]
["2022-05-17T16:15:00.000000000","2022-05-17T23:15:00.000000000",4863,322.5661]
["2022-05-17T16:16:00.000000000","2022-05-17T23:16:00.000000000",4850,-0.012]
["2022-05-17T16:16:00.000000000","2022-05-17T23:16:00.000000000",4854,842.3752]
["2022-05-17T16:16:00.000000000","2022-05-17T23:16:00.000000000",4868,41.88333]
["2022-05-17T16:16:00.000000000","2022-05-17T23:16:00.000000000",4872,42.75]
["2022-05-17T16:16:00.000000000","2022-05-17T23:16:00.000000000",4858,246.5969]
["2022-05-17T16:16:00.000000000","2022-05-17T23:16:00.000000000",4863,318.3138]
["2022-05-17T16:17:00.000000000","2022-05-17T23:17:00.000000000",4850,-0.012]
["2022-05-17T16:17:00.000000000","2022-05-17T23:17:00.000000000",4854,830.8992]
["2022-05-17T16:17:00.000000000","2022-05-17T23:17:00.000000000",4868,41.68333]
["2022-05-17T16:17:00.000000000","2022-05-17T23:17:00.000000000",4872,42.55833]
["2022-05-17T16:17:00.000000000","2022-05-17T23:17:00.000000000",4858,246.6113]
["2022-05-17T16:17:00.000000000","2022-05-17T23:17:00.000000000",4863,313.7184]
["2022-05-17T16:18:00.000000000","2022-05-17T23:18:00.000000000",4850,-0.012]
["2022-05-17T16:18:00.000000000","2022-05-17T23:18:00.000000000",4854,819.1343]
["2022-05-17T16:18:00.000000000","2022-05-17T23:18:00.000000000",4868,41.30833]
["2022-05-17T16:18:00.000000000","2022-05-17T23:18:00.000000000",4872,42.225]
["2022-05-17T16:18:00.000000000","2022-05-17T23:18:00.000000000",4858,246.6195]
["2022-05-17T16:18:00.000000000","2022-05-17T23:18:00.000000000",4863,309.3373]
["2022-05-17T16:19:00.000000000","2022-05-17T23:19:00.000000000",4850,-0.012]
["2022-05-17T16:19:00.000000000","2022-05-17T23:19:00.000000000",4854,809.3939]
["2022-05-17T16:19:00.000000000","2022-05-17T23:19:00.000000000",4868,41.225]
["2022-05-17T16:19:00.000000000","2022-05-17T23:19:00.000000000",4872,42.15833]
["2022-05-17T16:19:00.000000000","2022-05-17T23:19:00.000000000",4858,246.5861]
["2022-05-17T16:19:00.000000000","2022-05-17T23:19:00.000000000",4863,305.494]
["2022-05-17T16:20:00.000000000","2022-05-17T23:20:00.000000000",4850,-0.012]
["2022-05-17T16:20:00.000000000","2022-05-17T23:20:00.000000000",4854,796.7261]
["2022-05-17T16:20:00.000000000","2022-05-17T23:20:00.000000000",4868,41.11666]
["2022-05-17T16:20:00.000000000","2022-05-17T23:20:00.000000000",4872,42.01667]
["2022-05-17T16:20:00.000000000","2022-05-17T23:20:00.000000000",4858,246.7523]
["2022-05-17T16:20:00.000000000","2022-05-17T23:20:00.000000000",4863,300.9335]
["2022-05-17T16:21:00.000000000","2022-05-17T23:21:00.000000000",4850,-0.012]
["2022-05-17T16:21:00.000000000","2022-05-17T23:21:00.000000000",4854,785.1448]
["2022-05-17T16:21:00.000000000","2022-05-17T23:21:00.000000000",4868,40.925]
["2022-05-17T16:21:00.000000000","2022-05-17T23:21:00.000000000",4872,41.9]
["2022-05-17T16:21:00.000000000","2022-05-17T23:21:00.000000000",4858,246.747]
["2022-05-17T16:21:00.000000000","2022-05-17T23:21:00.000000000",4863,296.0769]
["2022-05-17T16:22:00.000000000","2022-05-17T23:22:00.000000000",4850,-0.012]
["2022-05-17T16:22:00.000000000","2022-05-17T23:22:00.000000000",4854,774.3071]
["2022-05-17T16:22:00.000000000","2022-05-17T23:22:00.000000000",4868,40.78333]
["2022-05-17T16:22:00.000000000","2022-05-17T23:22:00.000000000",4872,41.71667]
["2022-05-17T16:22:00.000000000","2022-05-17T23:22:00.000000000",4858,246.7225]
["2022-05-17T16:22:00.000000000","2022-05-17T23:22:00.000000000",4863,292.0094]
["2022-05-17T16:23:00.000000000","2022-05-17T23:23:00.000000000",4850,-0.012]
["2022-05-17T16:23:00.000000000","2022-05-17T23:23:00.000000000",4854,761.8596]
["2022-05-17T16:23:00.000000000","2022-05-17T23:23:00.000000000",4868,40.68333]
["2022-05-17T16:23:00.000000000","2022-05-17T23:23:00.000000000",4872,41.56667]
["2022-05-17T16:23:00.000000000","2022-05-17T23:23:00.000000000",4858,246.7024]
["2022-05-17T16:23:00.000000000","2022-05-17T23:23:00.000000000",4863,287.9048]
["2022-05-17T16:24:00.000000000","2022-05-17T23:24:00.000000000",4850,-0.012]
["2022-05-17T16:24:00.000000000","2022-05-17T23:24:00.000000000",4854,748.3713]
["2022-05-17T16:24:00.000000000","2022-05-17T23:24:00.000000000",4868,40.45]
["2022-05-17T16:24:00.000000000","2022-05-17T23:24:00.000000000",4872,41.35]
["2022-05-17T16:24:00.000000000","2022-05-17T23:24:00.000000000",4858,246.6541]
["2022-05-17T16:24:00.000000000","2022-05-17T23:24:00.000000000",4863,283.3506]
["2022-05-17T16:25:00.000000000","2022-05-17T23:25:00.000000000",4850,-0.012]
["2022-05-17T16:25:00.000000000","2022-05-17T23:25:00.000000000",4854,738.9668]
["2022-05-17T16:25:00.000000000","2022-05-17T23:25:00.000000000",4868,40.45833]
["2022-05-17T16:25:00.000000000","2022-05-17T23:25:00.000000000",4872,41.35]
["2022-05-17T16:25:00.000000000","2022-05-17T23:25:00.000000000",4858,246.5698]
["2022-05-17T16:25:00.000000000","2022-05-17T23:25:00.000000000",4863,279.2326]
["2022-05-17T16:26:00.000000000","2022-05-17T23:26:00.000000000",4850,-0.012]
["2022-05-17T16:26:00.000000000","2022-05-17T23:26:00.000000000",4854,726.2605]
["2022-05-17T16:26:00.000000000","2022-05-17T23:26:00.000000000",4868,40.3]
["2022-05-17T16:26:00.000000000","2022-05-17T23:26:00.000000000",4872,41.29167]
["2022-05-17T16:26:00.000000000","2022-05-17T23:26:00.000000000",4858,246.5634]
["2022-05-17T16:26:00.000000000","2022-05-17T23:26:00.000000000",4863,275.1351]
["2022-05-17T16:27:00.000000000","2022-05-17T23:27:00.000000000",4850,-0.012]
["2022-05-17T16:27:00.000000000","2022-05-17T23:27:00.000000000",4854,715.592]
["2022-05-17T16:27:00.000000000","2022-05-17T23:27:00.000000000",4868,40.375]
["2022-05-17T16:27:00.000000000","2022-05-17T23:27:00.000000000",4872,41.225]
["2022-05-17T16:27:00.000000000","2022-05-17T23:27:00.000000000",4858,246.5414]
["2022-05-17T16:27:00.000000000","2022-05-17T23:27:00.000000000",4863,271.024]
["2022-05-17T16:28:00.000000000","2022-05-17T23:28:00.000000000",4850,-0.012]
["2022-05-17T16:28:00.000000000","2022-05-17T23:28:00.000000000",4854,705.5903]
["2022-05-17T16:28:00.000000000","2022-05-17T23:28:00.000000000",4868,40.44167]
["2022-05-17T16:28:00.000000000","2022-05-17T23:28:00.000000000",4872,41.25833]
["2022-05-17T16:28:00.000000000","2022-05-17T23:28:00.000000000",4858,246.5009]
["2022-05-17T16:28:00.000000000","2022-05-17T23:28:00.000000000",4863,267.2372]
["2022-05-17T16:29:00.000000000","2022-05-17T23:29:00.000000000",4850,-0.012]
["2022-05-17T16:29:00.000000000","2022-05-17T23:29:00.000000000",4854,692.553]
["2022-05-17T16:29:00.000000000","2022-05-17T23:29:00.000000000",4868,40.38334]
["2022-05-17T16:29:00.000000000","2022-05-17T23:29:00.000000000",4872,41.20833]
["2022-05-17T16:29:00.000000000","2022-05-17T23:29:00.000000000",4858,246.4666]
["2022-05-17T16:29:00.000000000","2022-05-17T23:29:00.000000000",4863,262.8049]
["2022-05-17T16:30:00.000000000","2022-05-17T23:30:00.000000000",4850,-0.012]
["2022-05-17T16:30:00.000000000","2022-05-17T23:30:00.000000000",4854,681.0412]
["2022-05-17T16:30:00.000000000","2022-05-17T23:30:00.000000000",4868,39.94167]
["2022-05-17T16:30:00.000000000","2022-05-17T23:30:00.000000000",4872,40.90833]
["2022-05-17T16:30:00.000000000","2022-05-17T23:30:00.000000000",4858,246.5091]
["2022-05-17T16:30:00.000000000","2022-05-17T23:30:00.000000000",4863,258.266]
["2022-05-17T16:31:00.000000000","2022-05-17T23:31:00.000000000",4850,-0.012]
["2022-05-17T16:31:00.000000000","2022-05-17T23:31:00.000000000",4854,670.7279]
["2022-05-17T16:31:00.000000000","2022-05-17T23:31:00.000000000",4868,39.71667]
["2022-05-17T16:31:00.000000000","2022-05-17T23:31:00.000000000",4872,40.68333]
["2022-05-17T16:31:00.000000000","2022-05-17T23:31:00.000000000",4858,246.5175]
["2022-05-17T16:31:00.000000000","2022-05-17T23:31:00.000000000",4863,254.8145]
["2022-05-17T16:32:00.000000000","2022-05-17T23:32:00.000000000",4850,-0.012]
["2022-05-17T16:32:00.000000000","2022-05-17T23:32:00.000000000",4854,660.374]
["2022-05-17T16:32:00.000000000","2022-05-17T23:32:00.000000000",4868,39.38333]
["2022-05-17T16:32:00.000000000","2022-05-17T23:32:00.000000000",4872,40.36666]
["2022-05-17T16:32:00.000000000","2022-05-17T23:32:00.000000000",4858,246.4622]
["2022-05-17T16:32:00.000000000","2022-05-17T23:32:00.000000000",4863,250.1833]
["2022-05-17T16:33:00.000000000","2022-05-17T23:33:00.000000000",4850,-0.012]
["2022-05-17T16:33:00.000000000","2022-05-17T23:33:00.000000000",4854,646.3969]
["2022-05-17T16:33:00.000000000","2022-05-17T23:33:00.000000000",4868,39.125]
["2022-05-17T16:33:00.000000000","2022-05-17T23:33:00.000000000",4872,40.175]
["2022-05-17T16:33:00.000000000","2022-05-17T23:33:00.000000000",4858,246.4497]
["2022-05-17T16:33:00.000000000","2022-05-17T23:33:00.000000000",4863,245.5073]
["2022-05-17T16:34:00.000000000","2022-05-17T23:34:00.000000000",4850,-0.012]
["2022-05-17T16:34:00.000000000","2022-05-17T23:34:00.000000000",4854,636.8419]
["2022-05-17T16:34:00.000000000","2022-05-17T23:34:00.000000000",4868,39.06667]
["2022-05-17T16:34:00.000000000","2022-05-17T23:34:00.000000000",4872,40.11667]
["2022-05-17T16:34:00.000000000","2022-05-17T23:34:00.000000000",4858,246.3005]
["2022-05-17T16:34:00.000000000","2022-05-17T23:34:00.000000000",4863,240.9003]
["2022-05-17T16:35:00.000000000","2022-05-17T23:35:00.000000000",4850,-0.012]
["2022-05-17T16:35:00.000000000","2022-05-17T23:35:00.000000000",4854,625.053]
["2022-05-17T16:35:00.000000000","2022-05-17T23:35:00.000000000",4868,39.18333]
["2022-05-17T16:35:00.000000000","2022-05-17T23:35:00.000000000",4872,40.14167]
["2022-05-17T16:35:00.000000000","2022-05-17T23:35:00.000000000",4858,246.351]
["2022-05-17T16:35:00.000000000","2022-05-17T23:35:00.000000000",4863,236.768]
["2022-05-17T16:36:00.000000000","2022-05-17T23:36:00.000000000",4850,-0.012]
["2022-05-17T16:36:00.000000000","2022-05-17T23:36:00.000000000",4854,612.0137]
["2022-05-17T16:36:00.000000000","2022-05-17T23:36:00.000000000",4868,39.16667]
["2022-05-17T16:36:00.000000000","2022-05-17T23:36:00.000000000",4872,40.16667]
["2022-05-17T16:36:00.000000000","2022-05-17T23:36:00.000000000",4858,246.3151]
["2022-05-17T16:36:00.000000000","2022-05-17T23:36:00.000000000",4863,232.4372]
["2022-05-17T16:37:00.000000000","2022-05-17T23:37:00.000000000",4850,-0.012]
["2022-05-17T16:37:00.000000000","2022-05-17T23:37:00.000000000",4854,600.564]
["2022-05-17T16:37:00.000000000","2022-05-17T23:37:00.000000000",4868,39.19167]
["2022-05-17T16:37:00.000000000","2022-05-17T23:37:00.000000000",4872,40.175]
["2022-05-17T16:37:00.000000000","2022-05-17T23:37:00.000000000",4858,246.3105]
["2022-05-17T16:37:00.000000000","2022-05-17T23:37:00.000000000",4863,228.5595]
["2022-05-17T16:38:00.000000000","2022-05-17T23:38:00.000000000",4850,-0.012]
["2022-05-17T16:38:00.000000000","2022-05-17T23:38:00.000000000",4854,587.9119]
["2022-05-17T16:38:00.000000000","2022-05-17T23:38:00.000000000",4868,39.00834]
["2022-05-17T16:38:00.000000000","2022-05-17T23:38:00.000000000",4872,40.075]
["2022-05-17T16:38:00.000000000","2022-05-17T23:38:00.000000000",4858,246.2715]
["2022-05-17T16:38:00.000000000","2022-05-17T23:38:00.000000000",4863,224.2178]
["2022-05-17T16:39:00.000000000","2022-05-17T23:39:00.000000000",4850,-0.012]
["2022-05-17T16:39:00.000000000","2022-05-17T23:39:00.000000000",4854,576.9214]
["2022-05-17T16:39:00.000000000","2022-05-17T23:39:00.000000000",4868,38.91667]
["2022-05-17T16:39:00.000000000","2022-05-17T23:39:00.000000000",4872,39.91667]
["2022-05-17T16:39:00.000000000","2022-05-17T23:39:00.000000000",4858,246.2927]
["2022-05-17T16:39:00.000000000","2022-05-17T23:39:00.000000000",4863,220.5161]
["2022-05-17T16:40:00.000000000","2022-05-17T23:40:00.000000000",4850,-0.012]
["2022-05-17T16:40:00.000000000","2022-05-17T23:40:00.000000000",4854,565.074]
["2022-05-17T16:40:00.000000000","2022-05-17T23:40:00.000000000",4868,38.59167]
["2022-05-17T16:40:00.000000000","2022-05-17T23:40:00.000000000",4872,39.65833]
["2022-05-17T16:40:00.000000000","2022-05-17T23:40:00.000000000",4858,246.2366]
["2022-05-17T16:40:00.000000000","2022-05-17T23:40:00.000000000",4863,215.7012]
["2022-05-17T16:41:00.000000000","2022-05-17T23:41:00.000000000",4850,-0.012]
["2022-05-17T16:41:00.000000000","2022-05-17T23:41:00.000000000",4854,555.8043]
["2022-05-17T16:41:00.000000000","2022-05-17T23:41:00.000000000",4868,38.26667]
["2022-05-17T16:41:00.000000000","2022-05-17T23:41:00.000000000",4872,39.39167]
["2022-05-17T16:41:00.000000000","2022-05-17T23:41:00.000000000",4858,246.2566]
["2022-05-17T16:41:00.000000000","2022-05-17T23:41:00.000000000",4863,211.8976]
["2022-05-17T16:42:00.000000000","2022-05-17T23:42:00.000000000",4850,-0.012]
["2022-05-17T16:42:00.000000000","2022-05-17T23:42:00.000000000",4854,545.3127]
["2022-05-17T16:42:00.000000000","2022-05-17T23:42:00.000000000",4868,38.20833]
["2022-05-17T16:42:00.000000000","2022-05-17T23:42:00.000000000",4872,39.325]
["2022-05-17T16:42:00.000000000","2022-05-17T23:42:00.000000000",4858,246.2182]
["2022-05-17T16:42:00.000000000","2022-05-17T23:42:00.000000000",4863,208.0896]
["2022-05-17T16:43:00.000000000","2022-05-17T23:43:00.000000000",4850,-0.012]
["2022-05-17T16:43:00.000000000","2022-05-17T23:43:00.000000000",4854,534.9744]
["2022-05-17T16:43:00.000000000","2022-05-17T23:43:00.000000000",4868,38.125]
["2022-05-17T16:43:00.000000000","2022-05-17T23:43:00.000000000",4872,39.25833]
["2022-05-17T16:43:00.000000000","2022-05-17T23:43:00.000000000",4858,246.2378]
["2022-05-17T16:43:00.000000000","2022-05-17T23:43:00.000000000",4863,204.244]
["2022-05-17T16:44:00.000000000","2022-05-17T23:44:00.000000000",4850,-0.012]
["2022-05-17T16:44:00.000000000","2022-05-17T23:44:00.000000000",4854,525.0413]
["2022-05-17T16:44:00.000000000","2022-05-17T23:44:00.000000000",4868,38.09167]
["2022-05-17T16:44:00.000000000","2022-05-17T23:44:00.000000000",4872,39.225]
["2022-05-17T16:44:00.000000000","2022-05-17T23:44:00.000000000",4858,246.2095]
["2022-05-17T16:44:00.000000000","2022-05-17T23:44:00.000000000",4863,200.1577]
["2022-05-17T16:45:00.000000000","2022-05-17T23:45:00.000000000",4850,-0.012]
["2022-05-17T16:45:00.000000000","2022-05-17T23:45:00.000000000",4854,510.951]
["2022-05-17T16:45:00.000000000","2022-05-17T23:45:00.000000000",4868,38.06667]
["2022-05-17T16:45:00.000000000","2022-05-17T23:45:00.000000000",4872,39.2]
["2022-05-17T16:45:00.000000000","2022-05-17T23:45:00.000000000",4858,246.1531]
["2022-05-17T16:45:00.000000000","2022-05-17T23:45:00.000000000",4863,196.1015]
["2022-05-17T16:46:00.000000000","2022-05-17T23:46:00.000000000",4850,-0.012]
["2022-05-17T16:46:00.000000000","2022-05-17T23:46:00.000000000",4854,498.0298]
["2022-05-17T16:46:00.000000000","2022-05-17T23:46:00.000000000",4868,38.05833]
["2022-05-17T16:46:00.000000000","2022-05-17T23:46:00.000000000",4872,39.23333]
["2022-05-17T16:46:00.000000000","2022-05-17T23:46:00.000000000",4858,246.1047]
["2022-05-17T16:46:00.000000000","2022-05-17T23:46:00.000000000",4863,192.1061]
["2022-05-17T16:47:00.000000000","2022-05-17T23:47:00.000000000",4850,-0.012]
["2022-05-17T16:47:00.000000000","2022-05-17T23:47:00.000000000",4854,487.7115]
["2022-05-17T16:47:00.000000000","2022-05-17T23:47:00.000000000",4868,38.06667]
["2022-05-17T16:47:00.000000000","2022-05-17T23:47:00.000000000",4872,39.23333]
["2022-05-17T16:47:00.000000000","2022-05-17T23:47:00.000000000",4858,246.0248]
["2022-05-17T16:47:00.000000000","2022-05-17T23:47:00.000000000",4863,188.5153]
["2022-05-17T16:48:00.000000000","2022-05-17T23:48:00.000000000",4850,-0.012]
["2022-05-17T16:48:00.000000000","2022-05-17T23:48:00.000000000",4854,481.1968]
["2022-05-17T16:48:00.000000000","2022-05-17T23:48:00.000000000",4868,37.925]
["2022-05-17T16:48:00.000000000","2022-05-17T23:48:00.000000000",4872,39.09167]
["2022-05-17T16:48:00.000000000","2022-05-17T23:48:00.000000000",4858,245.9923]
["2022-05-17T16:48:00.000000000","2022-05-17T23:48:00.000000000",4863,184.808]
["2022-05-17T16:49:00.000000000","2022-05-17T23:49:00.000000000",4850,-0.012]
["2022-05-17T16:49:00.000000000","2022-05-17T23:49:00.000000000",4854,466.3171]
["2022-05-17T16:49:00.000000000","2022-05-17T23:49:00.000000000",4868,37.8]
["2022-05-17T16:49:00.000000000","2022-05-17T23:49:00.000000000",4872,38.98333]
["2022-05-17T16:49:00.000000000","2022-05-17T23:49:00.000000000",4858,245.9657]
["2022-05-17T16:49:00.000000000","2022-05-17T23:49:00.000000000",4863,180.783]
["2022-05-17T16:50:00.000000000","2022-05-17T23:50:00.000000000",4850,-0.012]
["2022-05-17T16:50:00.000000000","2022-05-17T23:50:00.000000000",4854,456.944]
["2022-05-17T16:50:00.000000000","2022-05-17T23:50:00.000000000",4868,37.425]
["2022-05-17T16:50:00.000000000","2022-05-17T23:50:00.000000000",4872,38.65833]
["2022-05-17T16:50:00.000000000","2022-05-17T23:50:00.000000000",4858,245.9354]
["2022-05-17T16:50:00.000000000","2022-05-17T23:50:00.000000000",4863,176.8526]
["2022-05-17T16:51:00.000000000","2022-05-17T23:51:00.000000000",4850,-0.01225]
["2022-05-17T16:51:00.000000000","2022-05-17T23:51:00.000000000",4854,447.2824]
["2022-05-17T16:51:00.000000000","2022-05-17T23:51:00.000000000",4868,37.36666]
["2022-05-17T16:51:00.000000000","2022-05-17T23:51:00.000000000",4872,38.56667]
["2022-05-17T16:51:00.000000000","2022-05-17T23:51:00.000000000",4858,245.9232]
["2022-05-17T16:51:00.000000000","2022-05-17T23:51:00.000000000",4863,173.0555]
["2022-05-17T16:52:00.000000000","2022-05-17T23:52:00.000000000",4850,-0.012]
["2022-05-17T16:52:00.000000000","2022-05-17T23:52:00.000000000",4854,436.2454]
["2022-05-17T16:52:00.000000000","2022-05-17T23:52:00.000000000",4868,37.26667]
["2022-05-17T16:52:00.000000000","2022-05-17T23:52:00.000000000",4872,38.49166]
["2022-05-17T16:52:00.000000000","2022-05-17T23:52:00.000000000",4858,245.906]
["2022-05-17T16:52:00.000000000","2022-05-17T23:52:00.000000000",4863,169.4041]
["2022-05-17T16:53:00.000000000","2022-05-17T23:53:00.000000000",4850,-0.012]
["2022-05-17T16:53:00.000000000","2022-05-17T23:53:00.000000000",4854,425.7577]
["2022-05-17T16:53:00.000000000","2022-05-17T23:53:00.000000000",4868,37.16667]
["2022-05-17T16:53:00.000000000","2022-05-17T23:53:00.000000000",4872,38.40833]
["2022-05-17T16:53:00.000000000","2022-05-17T23:53:00.000000000",4858,245.8683]
["2022-05-17T16:53:00.000000000","2022-05-17T23:53:00.000000000",4863,165.694]
["2022-05-17T16:54:00.000000000","2022-05-17T23:54:00.000000000",4850,-0.012]
["2022-05-17T16:54:00.000000000","2022-05-17T23:54:00.000000000",4854,414.7539]
["2022-05-17T16:54:00.000000000","2022-05-17T23:54:00.000000000",4868,37.11667]
["2022-05-17T16:54:00.000000000","2022-05-17T23:54:00.000000000",4872,38.35833]
["2022-05-17T16:54:00.000000000","2022-05-17T23:54:00.000000000",4858,245.815]
["2022-05-17T16:54:00.000000000","2022-05-17T23:54:00.000000000",4863,161.9382]
["2022-05-17T16:55:00.000000000","2022-05-17T23:55:00.000000000",4850,-0.012]
["2022-05-17T16:55:00.000000000","2022-05-17T23:55:00.000000000",4854,405.0956]
["2022-05-17T16:55:00.000000000","2022-05-17T23:55:00.000000000",4868,36.93333]
["2022-05-17T16:55:00.000000000","2022-05-17T23:55:00.000000000",4872,38.18333]
["2022-05-17T16:55:00.000000000","2022-05-17T23:55:00.000000000",4858,245.9308]
["2022-05-17T16:55:00.000000000","2022-05-17T23:55:00.000000000",4863,158.4543]
["2022-05-17T16:56:00.000000000","2022-05-17T23:56:00.000000000",4850,-0.012]
["2022-05-17T16:56:00.000000000","2022-05-17T23:56:00.000000000",4854,395.3181]
["2022-05-17T16:56:00.000000000","2022-05-17T23:56:00.000000000",4868,36.75833]
["2022-05-17T16:56:00.000000000","2022-05-17T23:56:00.000000000",4872,38.05833]
["2022-05-17T16:56:00.000000000","2022-05-17T23:56:00.000000000",4858,245.8838]
["2022-05-17T16:56:00.000000000","2022-05-17T23:56:00.000000000",4863,154.4744]
["2022-05-17T16:57:00.000000000","2022-05-17T23:57:00.000000000",4850,-0.012]
["2022-05-17T16:57:00.000000000","2022-05-17T23:57:00.000000000",4854,385.2099]
["2022-05-17T16:57:00.000000000","2022-05-17T23:57:00.000000000",4868,36.81667]
["2022-05-17T16:57:00.000000000","2022-05-17T23:57:00.000000000",4872,38.1]
["2022-05-17T16:57:00.000000000","2022-05-17T23:57:00.000000000",4858,245.8593]
["2022-05-17T16:57:00.000000000","2022-05-17T23:57:00.000000000",4863,150.5053]
["2022-05-17T16:58:00.000000000","2022-05-17T23:58:00.000000000",4850,-0.012]
["2022-05-17T16:58:00.000000000","2022-05-17T23:58:00.000000000",4854,374.1137]
["2022-05-17T16:58:00.000000000","2022-05-17T23:58:00.000000000",4868,36.675]
["2022-05-17T16:58:00.000000000","2022-05-17T23:58:00.000000000",4872,37.99166]
["2022-05-17T16:58:00.000000000","2022-05-17T23:58:00.000000000",4858,245.841]
["2022-05-17T16:58:00.000000000","2022-05-17T23:58:00.000000000",4863,146.6129]
["2022-05-17T16:59:00.000000000","2022-05-17T23:59:00.000000000",4850,-0.012]
["2022-05-17T16:59:00.000000000","2022-05-17T23:59:00.000000000",4854,363.4421]
["2022-05-17T16:59:00.000000000","2022-05-17T23:59:00.000000000",4868,36.525]
["2022-05-17T16:59:00.000000000","2022-05-17T23:59:00.000000000",4872,37.86666]
["2022-05-17T16:59:00.000000000","2022-05-17T23:59:00.000000000",4858,245.8299]
["2022-05-17T16:59:00.000000000","2022-05-17T23:59:00.000000000",4863,142.8888]
["2022-05-17T17:00:00.000000000","2022-05-18T00:00:00.000000000",4850,-0.012]
["2022-05-17T17:00:00.000000000","2022-05-18T00:00:00.000000000",4854,354.0684]
["2022-05-17T17:00:00.000000000","2022-05-18T00:00:00.000000000",4868,36.55833]
["2022-05-17T17:00:00.000000000","2022-05-18T00:00:00.000000000",4872,37.875]
["2022-05-17T17:00:00.000000000","2022-05-18T00:00:00.000000000",4858,245.7956]
["2022-05-17T17:00:00.000000000","2022-05-18T00:00:00.000000000",4863,139.2223]
["2022-05-17T17:01:00.000000000","2022-05-18T00:01:00.000000000",4850,-0.012]
["2022-05-17T17:01:00.000000000","2022-05-18T00:01:00.000000000",4854,344.0739]
["2022-05-17T17:01:00.000000000","2022-05-18T00:01:00.000000000",4868,36.575]
["2022-05-17T17:01:00.000000000","2022-05-18T00:01:00.000000000",4872,37.84166]
["2022-05-17T17:01:00.000000000","2022-05-18T00:01:00.000000000",4858,245.7564]
["2022-05-17T17:01:00.000000000","2022-05-18T00:01:00.000000000",4863,135.4492]
["2022-05-17T17:02:00.000000000","2022-05-18T00:02:00.000000000",4850,-0.012]
["2022-05-17T17:02:00.000000000","2022-05-18T00:02:00.000000000",4854,332.6907]
["2022-05-17T17:02:00.000000000","2022-05-18T00:02:00.000000000",4868,36.45]
["2022-05-17T17:02:00.000000000","2022-05-18T00:02:00.000000000",4872,37.75833]
["2022-05-17T17:02:00.000000000","2022-05-18T00:02:00.000000000",4858,245.6929]
["2022-05-17T17:02:00.000000000","2022-05-18T00:02:00.000000000",4863,131.5408]
["2022-05-17T17:03:00.000000000","2022-05-18T00:03:00.000000000",4850,-0.012]
["2022-05-17T17:03:00.000000000","2022-05-18T00:03:00.000000000",4854,322.9328]
["2022-05-17T17:03:00.000000000","2022-05-18T00:03:00.000000000",4868,36.26667]
["2022-05-17T17:03:00.000000000","2022-05-18T00:03:00.000000000",4872,37.55833]
["2022-05-17T17:03:00.000000000","2022-05-18T00:03:00.000000000",4858,245.6705]
["2022-05-17T17:03:00.000000000","2022-05-18T00:03:00.000000000",4863,128.1477]
["2022-05-17T17:04:00.000000000","2022-05-18T00:04:00.000000000",4850,-0.012]
["2022-05-17T17:04:00.000000000","2022-05-18T00:04:00.000000000",4854,313.3197]
["2022-05-17T17:04:00.000000000","2022-05-18T00:04:00.000000000",4868,36.11666]
["2022-05-17T17:04:00.000000000","2022-05-18T00:04:00.000000000",4872,37.45833]
["2022-05-17T17:04:00.000000000","2022-05-18T00:04:00.000000000",4858,245.6545]
["2022-05-17T17:04:00.000000000","2022-05-18T00:04:00.000000000",4863,124.5421]
["2022-05-17T17:05:00.000000000","2022-05-18T00:05:00.000000000",4850,-0.012]
["2022-05-17T17:05:00.000000000","2022-05-18T00:05:00.000000000",4854,302.8968]
["2022-05-17T17:05:00.000000000","2022-05-18T00:05:00.000000000",4868,36.01667]
["2022-05-17T17:05:00.000000000","2022-05-18T00:05:00.000000000",4872,37.325]
["2022-05-17T17:05:00.000000000","2022-05-18T00:05:00.000000000",4858,245.5968]
["2022-05-17T17:05:00.000000000","2022-05-18T00:05:00.000000000",4863,120.8301]
["2022-05-17T17:06:00.000000000","2022-05-18T00:06:00.000000000",4850,-0.012]
["2022-05-17T17:06:00.000000000","2022-05-18T00:06:00.000000000",4854,293.1748]
["2022-05-17T17:06:00.000000000","2022-05-18T00:06:00.000000000",4868,35.89167]
["2022-05-17T17:06:00.000000000","2022-05-18T00:06:00.000000000",4872,37.225]
["2022-05-17T17:06:00.000000000","2022-05-18T00:06:00.000000000",4858,245.5515]
["2022-05-17T17:06:00.000000000","2022-05-18T00:06:00.000000000",4863,117.1772]
["2022-05-17T17:07:00.000000000","2022-05-18T00:07:00.000000000",4850,-0.01225]
["2022-05-17T17:07:00.000000000","2022-05-18T00:07:00.000000000",4854,284.7684]
["2022-05-17T17:07:00.000000000","2022-05-18T00:07:00.000000000",4868,35.775]
["2022-05-17T17:07:00.000000000","2022-05-18T00:07:00.000000000",4872,37.09167]
["2022-05-17T17:07:00.000000000","2022-05-18T00:07:00.000000000",4858,245.5245]
["2022-05-17T17:07:00.000000000","2022-05-18T00:07:00.000000000",4863,113.8577]
["2022-05-17T17:08:00.000000000","2022-05-18T00:08:00.000000000",4850,-0.012]
["2022-05-17T17:08:00.000000000","2022-05-18T00:08:00.000000000",4854,276.1848]
["2022-05-17T17:08:00.000000000","2022-05-18T00:08:00.000000000",4868,35.675]
["2022-05-17T17:08:00.000000000","2022-05-18T00:08:00.000000000",4872,37.04167]
["2022-05-17T17:08:00.000000000","2022-05-18T00:08:00.000000000",4858,245.4808]
["2022-05-17T17:08:00.000000000","2022-05-18T00:08:00.000000000",4863,111.2169]
["2022-05-17T17:09:00.000000000","2022-05-18T00:09:00.000000000",4850,-0.012]
["2022-05-17T17:09:00.000000000","2022-05-18T00:09:00.000000000",4854,263.4321]
["2022-05-17T17:09:00.000000000","2022-05-18T00:09:00.000000000",4868,35.60833]
["2022-05-17T17:09:00.000000000","2022-05-18T00:09:00.000000000",4872,36.98333]
["2022-05-17T17:09:00.000000000","2022-05-18T00:09:00.000000000",4858,245.4698]
["2022-05-17T17:09:00.000000000","2022-05-18T00:09:00.000000000",4863,106.5507]
["2022-05-17T17:10:00.000000000","2022-05-18T00:10:00.000000000",4850,-0.012]
["2022-05-17T17:10:00.000000000","2022-05-18T00:10:00.000000000",4854,255.9985]
["2022-05-17T17:10:00.000000000","2022-05-18T00:10:00.000000000",4868,35.6]
["2022-05-17T17:10:00.000000000","2022-05-18T00:10:00.000000000",4872,36.95833]
["2022-05-17T17:10:00.000000000","2022-05-18T00:10:00.000000000",4858,245.4121]
["2022-05-17T17:10:00.000000000","2022-05-18T00:10:00.000000000",4863,103.8026]
["2022-05-17T17:11:00.000000000","2022-05-18T00:11:00.000000000",4850,-0.012]
["2022-05-17T17:11:00.000000000","2022-05-18T00:11:00.000000000",4854,248.0011]
["2022-05-17T17:11:00.000000000","2022-05-18T00:11:00.000000000",4868,35.44167]
["2022-05-17T17:11:00.000000000","2022-05-18T00:11:00.000000000",4872,36.84166]
["2022-05-17T17:11:00.000000000","2022-05-18T00:11:00.000000000",4858,245.3708]
["2022-05-17T17:11:00.000000000","2022-05-18T00:11:00.000000000",4863,100.8288]
["2022-05-17T17:12:00.000000000","2022-05-18T00:12:00.000000000",4850,-0.012]
["2022-05-17T17:12:00.000000000","2022-05-18T00:12:00.000000000",4854,238.7113]
["2022-05-17T17:12:00.000000000","2022-05-18T00:12:00.000000000",4868,35.30833]
["2022-05-17T17:12:00.000000000","2022-05-18T00:12:00.000000000",4872,36.69167]
["2022-05-17T17:12:00.000000000","2022-05-18T00:12:00.000000000",4858,245.3538]
["2022-05-17T17:12:00.000000000","2022-05-18T00:12:00.000000000",4863,97.70464]
["2022-05-17T17:13:00.000000000","2022-05-18T00:13:00.000000000",4850,-0.012]
["2022-05-17T17:13:00.000000000","2022-05-18T00:13:00.000000000",4854,230.8407]
["2022-05-17T17:13:00.000000000","2022-05-18T00:13:00.000000000",4868,35.13334]
["2022-05-17T17:13:00.000000000","2022-05-18T00:13:00.000000000",4872,36.525]
["2022-05-17T17:13:00.000000000","2022-05-18T00:13:00.000000000",4858,245.324]
["2022-05-17T17:13:00.000000000","2022-05-18T00:13:00.000000000",4863,94.58152]
["2022-05-17T17:14:00.000000000","2022-05-18T00:14:00.000000000",4850,-0.012]
["2022-05-17T17:14:00.000000000","2022-05-18T00:14:00.000000000",4854,223.5465]
["2022-05-17T17:14:00.000000000","2022-05-18T00:14:00.000000000",4868,35.05]
["2022-05-17T17:14:00.000000000","2022-05-18T00:14:00.000000000",4872,36.43333]
["2022-05-17T17:14:00.000000000","2022-05-18T00:14:00.000000000",4858,245.2185]
["2022-05-17T17:14:00.000000000","2022-05-18T00:14:00.000000000",4863,91.50137]
["2022-05-17T17:15:00.000000000","2022-05-18T00:15:00.000000000",4850,-0.012]
["2022-05-17T17:15:00.000000000","2022-05-18T00:15:00.000000000",4854,215.7383]
["2022-05-17T17:15:00.000000000","2022-05-18T00:15:00.000000000",4868,34.825]
["2022-05-17T17:15:00.000000000","2022-05-18T00:15:00.000000000",4872,36.24166]
["2022-05-17T17:15:00.000000000","2022-05-18T00:15:00.000000000",4858,245.1502]
["2022-05-17T17:15:00.000000000","2022-05-18T00:15:00.000000000",4863,88.49799]
["2022-05-17T17:16:00.000000000","2022-05-18T00:16:00.000000000",4850,-0.012]
["2022-05-17T17:16:00.000000000","2022-05-18T00:16:00.000000000",4854,207.8188]
["2022-05-17T17:16:00.000000000","2022-05-18T00:16:00.000000000",4868,34.69167]
["2022-05-17T17:16:00.000000000","2022-05-18T00:16:00.000000000",4872,36.11667]
["2022-05-17T17:16:00.000000000","2022-05-18T00:16:00.000000000",4858,245.1386]
["2022-05-17T17:16:00.000000000","2022-05-18T00:16:00.000000000",4863,85.79668]
["2022-05-17T17:17:00.000000000","2022-05-18T00:17:00.000000000",4850,-0.012]
["2022-05-17T17:17:00.000000000","2022-05-18T00:17:00.000000000",4854,200.4003]
["2022-05-17T17:17:00.000000000","2022-05-18T00:17:00.000000000",4868,34.54167]
["2022-05-17T17:17:00.000000000","2022-05-18T00:17:00.000000000",4872,35.96667]
["2022-05-17T17:17:00.000000000","2022-05-18T00:17:00.000000000",4858,245.1412]
["2022-05-17T17:17:00.000000000","2022-05-18T00:17:00.000000000",4863,83.04858]
["2022-05-17T17:18:00.000000000","2022-05-18T00:18:00.000000000",4850,-0.012]
["2022-05-17T17:18:00.000000000","2022-05-18T00:18:00.000000000",4854,192.6224]
["2022-05-17T17:18:00.000000000","2022-05-18T00:18:00.000000000",4868,34.48333]
["2022-05-17T17:18:00.000000000","2022-05-18T00:18:00.000000000",4872,35.9]
["2022-05-17T17:18:00.000000000","2022-05-18T00:18:00.000000000",4858,245.1733]
["2022-05-17T17:18:00.000000000","2022-05-18T00:18:00.000000000",4863,80.31557]
["2022-05-17T17:19:00.000000000","2022-05-18T00:19:00.000000000",4850,-0.012]
["2022-05-17T17:19:00.000000000","2022-05-18T00:19:00.000000000",4854,185.1935]
["2022-05-17T17:19:00.000000000","2022-05-18T00:19:00.000000000",4868,34.43333]
["2022-05-17T17:19:00.000000000","2022-05-18T00:19:00.000000000",4872,35.89167]
["2022-05-17T17:19:00.000000000","2022-05-18T00:19:00.000000000",4858,245.127]
["2022-05-17T17:19:00.000000000","2022-05-18T00:19:00.000000000",4863,77.48994]
["2022-05-17T17:20:00.000000000","2022-05-18T00:20:00.000000000",4850,-0.012]
["2022-05-17T17:20:00.000000000","2022-05-18T00:20:00.000000000",4854,177.2877]
["2022-05-17T17:20:00.000000000","2022-05-18T00:20:00.000000000",4868,34.31667]
["2022-05-17T17:20:00.000000000","2022-05-18T00:20:00.000000000",4872,35.75833]
["2022-05-17T17:20:00.000000000","2022-05-18T00:20:00.000000000",4858,245.1054]
["2022-05-17T17:20:00.000000000","2022-05-18T00:20:00.000000000",4863,74.80108]
["2022-05-17T17:21:00.000000000","2022-05-18T00:21:00.000000000",4850,-0.012]
["2022-05-17T17:21:00.000000000","2022-05-18T00:21:00.000000000",4854,170.1425]
["2022-05-17T17:21:00.000000000","2022-05-18T00:21:00.000000000",4868,34.18333]
["2022-05-17T17:21:00.000000000","2022-05-18T00:21:00.000000000",4872,35.66667]
["2022-05-17T17:21:00.000000000","2022-05-18T00:21:00.000000000",4858,245.0724]
["2022-05-17T17:21:00.000000000","2022-05-18T00:21:00.000000000",4863,72.27926]
["2022-05-17T17:22:00.000000000","2022-05-18T00:22:00.000000000",4850,-0.012]
["2022-05-17T17:22:00.000000000","2022-05-18T00:22:00.000000000",4854,163.169]
["2022-05-17T17:22:00.000000000","2022-05-18T00:22:00.000000000",4868,34.03333]
["2022-05-17T17:22:00.000000000","2022-05-18T00:22:00.000000000",4872,35.50833]
["2022-05-17T17:22:00.000000000","2022-05-18T00:22:00.000000000",4858,245.0701]
["2022-05-17T17:22:00.000000000","2022-05-18T00:22:00.000000000",4863,69.87804]
["2022-05-17T17:23:00.000000000","2022-05-18T00:23:00.000000000",4850,-0.012]
["2022-05-17T17:23:00.000000000","2022-05-18T00:23:00.000000000",4854,156.4564]
["2022-05-17T17:23:00.000000000","2022-05-18T00:23:00.000000000",4868,34.0]
["2022-05-17T17:23:00.000000000","2022-05-18T00:23:00.000000000",4872,35.43333]
["2022-05-17T17:23:00.000000000","2022-05-18T00:23:00.000000000",4858,245.0848]
["2022-05-17T17:23:00.000000000","2022-05-18T00:23:00.000000000",4863,67.52168]
["2022-05-17T17:24:00.000000000","2022-05-18T00:24:00.000000000",4850,-0.012]
["2022-05-17T17:24:00.000000000","2022-05-18T00:24:00.000000000",4854,149.6679]
["2022-05-17T17:24:00.000000000","2022-05-18T00:24:00.000000000",4868,33.89167]
["2022-05-17T17:24:00.000000000","2022-05-18T00:24:00.000000000",4872,35.33333]
["2022-05-17T17:24:00.000000000","2022-05-18T00:24:00.000000000",4858,245.0744]
["2022-05-17T17:24:00.000000000","2022-05-18T00:24:00.000000000",4863,65.19512]
["2022-05-17T17:25:00.000000000","2022-05-18T00:25:00.000000000",4850,-0.012]
["2022-05-17T17:25:00.000000000","2022-05-18T00:25:00.000000000",4854,144.2189]
["2022-05-17T17:25:00.000000000","2022-05-18T00:25:00.000000000",4868,33.81667]
["2022-05-17T17:25:00.000000000","2022-05-18T00:25:00.000000000",4872,35.3]
["2022-05-17T17:25:00.000000000","2022-05-18T00:25:00.000000000",4858,245.0596]
["2022-05-17T17:25:00.000000000","2022-05-18T00:25:00.000000000",4863,62.92856]
["2022-05-17T17:26:00.000000000","2022-05-18T00:26:00.000000000",4850,-0.012]
["2022-05-17T17:26:00.000000000","2022-05-18T00:26:00.000000000",4854,138.2124]
["2022-05-17T17:26:00.000000000","2022-05-18T00:26:00.000000000",4868,33.76667]
["2022-05-17T17:26:00.000000000","2022-05-18T00:26:00.000000000",4872,35.20833]
["2022-05-17T17:26:00.000000000","2022-05-18T00:26:00.000000000",4858,245.0292]
["2022-05-17T17:26:00.000000000","2022-05-18T00:26:00.000000000",4863,60.6925]
["2022-05-17T17:27:00.000000000","2022-05-18T00:27:00.000000000",4850,-0.012]
["2022-05-17T17:27:00.000000000","2022-05-18T00:27:00.000000000",4854,131.5229]
["2022-05-17T17:27:00.000000000","2022-05-18T00:27:00.000000000",4868,33.69167]
["2022-05-17T17:27:00.000000000","2022-05-18T00:27:00.000000000",4872,35.13334]
["2022-05-17T17:27:00.000000000","2022-05-18T00:27:00.000000000",4858,245.0123]
["2022-05-17T17:27:00.000000000","2022-05-18T00:27:00.000000000",4863,58.68262]
["2022-05-17T17:28:00.000000000","2022-05-18T00:28:00.000000000",4850,-0.012]
["2022-05-17T17:28:00.000000000","2022-05-18T00:28:00.000000000",4854,126.552]
["2022-05-17T17:28:00.000000000","2022-05-18T00:28:00.000000000",4868,33.63334]
["2022-05-17T17:28:00.000000000","2022-05-18T00:28:00.000000000",4872,35.04167]
["2022-05-17T17:28:00.000000000","2022-05-18T00:28:00.000000000",4858,244.9751]
["2022-05-17T17:28:00.000000000","2022-05-18T00:28:00.000000000",4863,56.52193]
["2022-05-17T17:29:00.000000000","2022-05-18T00:29:00.000000000",4850,-0.012]
["2022-05-17T17:29:00.000000000","2022-05-18T00:29:00.000000000",4854,120.3128]
["2022-05-17T17:29:00.000000000","2022-05-18T00:29:00.000000000",4868,33.525]
["2022-05-17T17:29:00.000000000","2022-05-18T00:29:00.000000000",4872,34.91667]
["2022-05-17T17:29:00.000000000","2022-05-18T00:29:00.000000000",4858,244.9473]
["2022-05-17T17:29:00.000000000","2022-05-18T00:29:00.000000000",4863,54.5729]
["2022-05-17T17:30:00.000000000","2022-05-18T00:30:00.000000000",4850,-0.012]
["2022-05-17T17:30:00.000000000","2022-05-18T00:30:00.000000000",4854,115.1851]
["2022-05-17T17:30:00.000000000","2022-05-18T00:30:00.000000000",4868,33.45]
["2022-05-17T17:30:00.000000000","2022-05-18T00:30:00.000000000",4872,34.83333]
["2022-05-17T17:30:00.000000000","2022-05-18T00:30:00.000000000",4858,244.8752]
["2022-05-17T17:30:00.000000000","2022-05-18T00:30:00.000000000",4863,52.6237]
["2022-05-17T17:31:00.000000000","2022-05-18T00:31:00.000000000",4850,-0.012]
["2022-05-17T17:31:00.000000000","2022-05-18T00:31:00.000000000",4854,109.7522]
["2022-05-17T17:31:00.000000000","2022-05-18T00:31:00.000000000",4868,33.39167]
["2022-05-17T17:31:00.000000000","2022-05-18T00:31:00.000000000",4872,34.74166]
["2022-05-17T17:31:00.000000000","2022-05-18T00:31:00.000000000",4858,244.8228]
["2022-05-17T17:31:00.000000000","2022-05-18T00:31:00.000000000",4863,50.81006]
["2022-05-17T17:32:00.000000000","2022-05-18T00:32:00.000000000",4850,-0.012]
["2022-05-17T17:32:00.000000000","2022-05-18T00:32:00.000000000",4854,105.6481]
["2022-05-17T17:32:00.000000000","2022-05-18T00:32:00.000000000",4868,33.36666]
["2022-05-17T17:32:00.000000000","2022-05-18T00:32:00.000000000",4872,34.70833]
["2022-05-17T17:32:00.000000000","2022-05-18T00:32:00.000000000",4858,244.6924]
["2022-05-17T17:32:00.000000000","2022-05-18T00:32:00.000000000",4863,49.08622]
["2022-05-17T17:33:00.000000000","2022-05-18T00:33:00.000000000",4850,-0.012]
["2022-05-17T17:33:00.000000000","2022-05-18T00:33:00.000000000",4854,101.208]
["2022-05-17T17:33:00.000000000","2022-05-18T00:33:00.000000000",4868,33.36666]
["2022-05-17T17:33:00.000000000","2022-05-18T00:33:00.000000000",4872,34.60833]
["2022-05-17T17:33:00.000000000","2022-05-18T00:33:00.000000000",4858,244.6715]
["2022-05-17T17:33:00.000000000","2022-05-18T00:33:00.000000000",4863,47.3621]
["2022-05-17T17:34:00.000000000","2022-05-18T00:34:00.000000000",4850,-0.012]
["2022-05-17T17:34:00.000000000","2022-05-18T00:34:00.000000000",4854,96.92142]
["2022-05-17T17:34:00.000000000","2022-05-18T00:34:00.000000000",4868,33.33333]
["2022-05-17T17:34:00.000000000","2022-05-18T00:34:00.000000000",4872,34.58333]
["2022-05-17T17:34:00.000000000","2022-05-18T00:34:00.000000000",4858,244.6277]
["2022-05-17T17:34:00.000000000","2022-05-18T00:34:00.000000000",4863,45.6837]
["2022-05-17T17:35:00.000000000","2022-05-18T00:35:00.000000000",4850,-0.012]
["2022-05-17T17:35:00.000000000","2022-05-18T00:35:00.000000000",4854,92.95947]
["2022-05-17T17:35:00.000000000","2022-05-18T00:35:00.000000000",4868,33.23333]
["2022-05-17T17:35:00.000000000","2022-05-18T00:35:00.000000000",4872,34.46667]
["2022-05-17T17:35:00.000000000","2022-05-18T00:35:00.000000000",4858,244.6487]
["2022-05-17T17:35:00.000000000","2022-05-18T00:35:00.000000000",4863,44.05087]
["2022-05-17T17:36:00.000000000","2022-05-18T00:36:00.000000000",4850,-0.012]
["2022-05-17T17:36:00.000000000","2022-05-18T00:36:00.000000000",4854,89.80361]
["2022-05-17T17:36:00.000000000","2022-05-18T00:36:00.000000000",4868,33.175]
["2022-05-17T17:36:00.000000000","2022-05-18T00:36:00.000000000",4872,34.35]
["2022-05-17T17:36:00.000000000","2022-05-18T00:36:00.000000000",4858,244.6091]
["2022-05-17T17:36:00.000000000","2022-05-18T00:36:00.000000000",4863,42.67532]
["2022-05-17T17:37:00.000000000","2022-05-18T00:37:00.000000000",4850,-0.012]
["2022-05-17T17:37:00.000000000","2022-05-18T00:37:00.000000000",4854,86.13914]
["2022-05-17T17:37:00.000000000","2022-05-18T00:37:00.000000000",4868,33.125]
["2022-05-17T17:37:00.000000000","2022-05-18T00:37:00.000000000",4872,34.3]
["2022-05-17T17:37:00.000000000","2022-05-18T00:37:00.000000000",4858,244.6102]
["2022-05-17T17:37:00.000000000","2022-05-18T00:37:00.000000000",4863,41.38829]
["2022-05-17T17:38:00.000000000","2022-05-18T00:38:00.000000000",4850,-0.012]
["2022-05-17T17:38:00.000000000","2022-05-18T00:38:00.000000000",4854,82.47531]
["2022-05-17T17:38:00.000000000","2022-05-18T00:38:00.000000000",4868,33.10833]
["2022-05-17T17:38:00.000000000","2022-05-18T00:38:00.000000000",4872,34.21667]
["2022-05-17T17:38:00.000000000","2022-05-18T00:38:00.000000000",4858,244.612]
["2022-05-17T17:38:00.000000000","2022-05-18T00:38:00.000000000",4863,40.64231]
["2022-05-17T17:39:00.000000000","2022-05-18T00:39:00.000000000",4850,-0.012]
["2022-05-17T17:39:00.000000000","2022-05-18T00:39:00.000000000",4854,79.91339]
["2022-05-17T17:39:00.000000000","2022-05-18T00:39:00.000000000",4868,33.025]
["2022-05-17T17:39:00.000000000","2022-05-18T00:39:00.000000000",4872,34.11667]
["2022-05-17T17:39:00.000000000","2022-05-18T00:39:00.000000000",4858,244.6134]
["2022-05-17T17:39:00.000000000","2022-05-18T00:39:00.000000000",4863,40.10672]
["2022-05-17T17:40:00.000000000","2022-05-18T00:40:00.000000000",4850,-0.012]
["2022-05-17T17:40:00.000000000","2022-05-18T00:40:00.000000000",4854,76.83727]
["2022-05-17T17:40:00.000000000","2022-05-18T00:40:00.000000000",4868,32.975]
["2022-05-17T17:40:00.000000000","2022-05-18T00:40:00.000000000",4872,34.04167]
["2022-05-17T17:40:00.000000000","2022-05-18T00:40:00.000000000",4858,244.628]
["2022-05-17T17:40:00.000000000","2022-05-18T00:40:00.000000000",4863,39.6337]
["2022-05-17T17:41:00.000000000","2022-05-18T00:41:00.000000000",4850,-0.012]
["2022-05-17T17:41:00.000000000","2022-05-18T00:41:00.000000000",4854,73.45139]
["2022-05-17T17:41:00.000000000","2022-05-18T00:41:00.000000000",4868,32.88334]
["2022-05-17T17:41:00.000000000","2022-05-18T00:41:00.000000000",4872,33.94167]
["2022-05-17T17:41:00.000000000","2022-05-18T00:41:00.000000000",4858,244.6154]
["2022-05-17T17:41:00.000000000","2022-05-18T00:41:00.000000000",4863,39.1634]
["2022-05-17T17:42:00.000000000","2022-05-18T00:42:00.000000000",4850,-0.012]
["2022-05-17T17:42:00.000000000","2022-05-18T00:42:00.000000000",4854,71.25212]
["2022-05-17T17:42:00.000000000","2022-05-18T00:42:00.000000000",4868,32.8]
["2022-05-17T17:42:00.000000000","2022-05-18T00:42:00.000000000",4872,33.85]
["2022-05-17T17:42:00.000000000","2022-05-18T00:42:00.000000000",4858,244.6142]
["2022-05-17T17:42:00.000000000","2022-05-18T00:42:00.000000000",4863,38.67938]
["2022-05-17T17:43:00.000000000","2022-05-18T00:43:00.000000000",4850,-0.012]
["2022-05-17T17:43:00.000000000","2022-05-18T00:43:00.000000000",4854,68.09785]
["2022-05-17T17:43:00.000000000","2022-05-18T00:43:00.000000000",4868,32.75]
["2022-05-17T17:43:00.000000000","2022-05-18T00:43:00.000000000",4872,33.80833]
["2022-05-17T17:43:00.000000000","2022-05-18T00:43:00.000000000",4858,244.7149]
["2022-05-17T17:43:00.000000000","2022-05-18T00:43:00.000000000",4863,38.2258]
["2022-05-17T17:44:00.000000000","2022-05-18T00:44:00.000000000",4850,-0.012]
["2022-05-17T17:44:00.000000000","2022-05-18T00:44:00.000000000",4854,66.20715]
["2022-05-17T17:44:00.000000000","2022-05-18T00:44:00.000000000",4868,32.675]
["2022-05-17T17:44:00.000000000","2022-05-18T00:44:00.000000000",4872,33.725]
["2022-05-17T17:44:00.000000000","2022-05-18T00:44:00.000000000",4858,244.7366]
["2022-05-17T17:44:00.000000000","2022-05-18T00:44:00.000000000",4863,37.75758]
["2022-05-17T17:45:00.000000000","2022-05-18T00:45:00.000000000",4850,-0.012]
["2022-05-17T17:45:00.000000000","2022-05-18T00:45:00.000000000",4854,64.60594]
["2022-05-17T17:45:00.000000000","2022-05-18T00:45:00.000000000",4868,32.65]
["2022-05-17T17:45:00.000000000","2022-05-18T00:45:00.000000000",4872,33.69167]
["2022-05-17T17:45:00.000000000","2022-05-18T00:45:00.000000000",4858,244.704]
["2022-05-17T17:45:00.000000000","2022-05-18T00:45:00.000000000",4863,37.33436]
["2022-05-17T17:46:00.000000000","2022-05-18T00:46:00.000000000",4850,-0.012]
["2022-05-17T17:46:00.000000000","2022-05-18T00:46:00.000000000",4854,63.646]
["2022-05-17T17:46:00.000000000","2022-05-18T00:46:00.000000000",4868,32.58333]
["2022-05-17T17:46:00.000000000","2022-05-18T00:46:00.000000000",4872,33.64167]
["2022-05-17T17:46:00.000000000","2022-05-18T00:46:00.000000000",4858,244.7]
["2022-05-17T17:46:00.000000000","2022-05-18T00:46:00.000000000",4863,36.83581]
["2022-05-17T17:47:00.000000000","2022-05-18T00:47:00.000000000",4850,-0.012]
["2022-05-17T17:47:00.000000000","2022-05-18T00:47:00.000000000",4854,61.73526]
["2022-05-17T17:47:00.000000000","2022-05-18T00:47:00.000000000",4868,32.54167]
["2022-05-17T17:47:00.000000000","2022-05-18T00:47:00.000000000",4872,33.6]
["2022-05-17T17:47:00.000000000","2022-05-18T00:47:00.000000000",4858,244.701]
["2022-05-17T17:47:00.000000000","2022-05-18T00:47:00.000000000",4863,36.38233]
["2022-05-17T17:48:00.000000000","2022-05-18T00:48:00.000000000",4850,-0.012]
["2022-05-17T17:48:00.000000000","2022-05-18T00:48:00.000000000",4854,61.07402]
["2022-05-17T17:48:00.000000000","2022-05-18T00:48:00.000000000",4868,32.49166]
["2022-05-17T17:48:00.000000000","2022-05-18T00:48:00.000000000",4872,33.575]
["2022-05-17T17:48:00.000000000","2022-05-18T00:48:00.000000000",4858,244.7056]
["2022-05-17T17:48:00.000000000","2022-05-18T00:48:00.000000000",4863,35.97448]
["2022-05-17T17:49:00.000000000","2022-05-18T00:49:00.000000000",4850,-0.012]
["2022-05-17T17:49:00.000000000","2022-05-18T00:49:00.000000000",4854,59.60651]
["2022-05-17T17:49:00.000000000","2022-05-18T00:49:00.000000000",4868,32.4]
["2022-05-17T17:49:00.000000000","2022-05-18T00:49:00.000000000",4872,33.51667]
["2022-05-17T17:49:00.000000000","2022-05-18T00:49:00.000000000",4858,244.6448]
["2022-05-17T17:49:00.000000000","2022-05-18T00:49:00.000000000",4863,35.49099]
["2022-05-17T17:50:00.000000000","2022-05-18T00:50:00.000000000",4850,-0.012]
["2022-05-17T17:50:00.000000000","2022-05-18T00:50:00.000000000",4854,58.07344]
["2022-05-17T17:50:00.000000000","2022-05-18T00:50:00.000000000",4868,32.35833]
["2022-05-17T17:50:00.000000000","2022-05-18T00:50:00.000000000",4872,33.49166]
["2022-05-17T17:50:00.000000000","2022-05-18T00:50:00.000000000",4858,244.5631]
["2022-05-17T17:50:00.000000000","2022-05-18T00:50:00.000000000",4863,34.9923]
["2022-05-17T17:51:00.000000000","2022-05-18T00:51:00.000000000",4850,-0.012]
["2022-05-17T17:51:00.000000000","2022-05-18T00:51:00.000000000",4854,57.32559]
["2022-05-17T17:51:00.000000000","2022-05-18T00:51:00.000000000",4868,32.325]
["2022-05-17T17:51:00.000000000","2022-05-18T00:51:00.000000000",4872,33.475]
["2022-05-17T17:51:00.000000000","2022-05-18T00:51:00.000000000",4858,244.4989]
["2022-05-17T17:51:00.000000000","2022-05-18T00:51:00.000000000",4863,34.50836]
["2022-05-17T17:52:00.000000000","2022-05-18T00:52:00.000000000",4850,-0.012]
["2022-05-17T17:52:00.000000000","2022-05-18T00:52:00.000000000",4854,55.49327]
["2022-05-17T17:52:00.000000000","2022-05-18T00:52:00.000000000",4868,32.33333]
["2022-05-17T17:52:00.000000000","2022-05-18T00:52:00.000000000",4872,33.49166]
["2022-05-17T17:52:00.000000000","2022-05-18T00:52:00.000000000",4858,244.4736]
["2022-05-17T17:52:00.000000000","2022-05-18T00:52:00.000000000",4863,33.97918]
["2022-05-17T17:53:00.000000000","2022-05-18T00:53:00.000000000",4850,-0.012]
["2022-05-17T17:53:00.000000000","2022-05-18T00:53:00.000000000",4854,54.23926]
["2022-05-17T17:53:00.000000000","2022-05-18T00:53:00.000000000",4868,32.21667]
["2022-05-17T17:53:00.000000000","2022-05-18T00:53:00.000000000",4872,33.45]
["2022-05-17T17:53:00.000000000","2022-05-18T00:53:00.000000000",4858,244.4586]
["2022-05-17T17:53:00.000000000","2022-05-18T00:53:00.000000000",4863,33.45014]
["2022-05-17T17:54:00.000000000","2022-05-18T00:54:00.000000000",4850,-0.012]
["2022-05-17T17:54:00.000000000","2022-05-18T00:54:00.000000000",4854,53.06783]
["2022-05-17T17:54:00.000000000","2022-05-18T00:54:00.000000000",4868,32.15]
["2022-05-17T17:54:00.000000000","2022-05-18T00:54:00.000000000",4872,33.38334]
["2022-05-17T17:54:00.000000000","2022-05-18T00:54:00.000000000",4858,244.4879]
["2022-05-17T17:54:00.000000000","2022-05-18T00:54:00.000000000",4863,32.93612]
["2022-05-17T17:55:00.000000000","2022-05-18T00:55:00.000000000",4850,-0.012]
["2022-05-17T17:55:00.000000000","2022-05-18T00:55:00.000000000",4854,51.45449]
["2022-05-17T17:55:00.000000000","2022-05-18T00:55:00.000000000",4868,32.05]
["2022-05-17T17:55:00.000000000","2022-05-18T00:55:00.000000000",4872,33.33333]
["2022-05-17T17:55:00.000000000","2022-05-18T00:55:00.000000000",4858,244.4523]
["2022-05-17T17:55:00.000000000","2022-05-18T00:55:00.000000000",4863,32.36145]
["2022-05-17T17:56:00.000000000","2022-05-18T00:56:00.000000000",4850,-0.012]
["2022-05-17T17:56:00.000000000","2022-05-18T00:56:00.000000000",4854,49.4813]
["2022-05-17T17:56:00.000000000","2022-05-18T00:56:00.000000000",4868,31.79167]
["2022-05-17T17:56:00.000000000","2022-05-18T00:56:00.000000000",4872,33.125]
["2022-05-17T17:56:00.000000000","2022-05-18T00:56:00.000000000",4858,244.431]
["2022-05-17T17:56:00.000000000","2022-05-18T00:56:00.000000000",4863,31.83236]
["2022-05-17T17:57:00.000000000","2022-05-18T00:57:00.000000000",4850,-0.012]
["2022-05-17T17:57:00.000000000","2022-05-18T00:57:00.000000000",4854,47.64926]
["2022-05-17T17:57:00.000000000","2022-05-18T00:57:00.000000000",4868,31.68333]
["2022-05-17T17:57:00.000000000","2022-05-18T00:57:00.000000000",4872,32.99166]
["2022-05-17T17:57:00.000000000","2022-05-18T00:57:00.000000000",4858,244.4103]
["2022-05-17T17:57:00.000000000","2022-05-18T00:57:00.000000000",4863,31.30322]
["2022-05-17T17:58:00.000000000","2022-05-18T00:58:00.000000000",4850,-0.012]
["2022-05-17T17:58:00.000000000","2022-05-18T00:58:00.000000000",4854,46.33924]
["2022-05-17T17:58:00.000000000","2022-05-18T00:58:00.000000000",4868,31.66667]
["2022-05-17T17:58:00.000000000","2022-05-18T00:58:00.000000000",4872,33.04167]
["2022-05-17T17:58:00.000000000","2022-05-18T00:58:00.000000000",4858,244.4561]
["2022-05-17T17:58:00.000000000","2022-05-18T00:58:00.000000000",4863,30.78912]
["2022-05-17T17:59:00.000000000","2022-05-18T00:59:00.000000000",4850,-0.012]
["2022-05-17T17:59:00.000000000","2022-05-18T00:59:00.000000000",4854,44.59593]
["2022-05-17T17:59:00.000000000","2022-05-18T00:59:00.000000000",4868,31.73333]
["2022-05-17T17:59:00.000000000","2022-05-18T00:59:00.000000000",4872,33.15833]
["2022-05-17T17:59:00.000000000","2022-05-18T00:59:00.000000000",4858,244.4571]
["2022-05-17T17:59:00.000000000","2022-05-18T00:59:00.000000000",4863,30.25988]
["2022-05-17T18:00:00.000000000","2022-05-18T01:00:00.000000000",4850,-0.012]
["2022-05-17T18:00:00.000000000","2022-05-18T01:00:00.000000000",4854,43.20404]
["2022-05-17T18:00:00.000000000","2022-05-18T01:00:00.000000000",4868,31.73333]
["2022-05-17T18:00:00.000000000","2022-05-18T01:00:00.000000000",4872,33.16667]
["2022-05-17T18:00:00.000000000","2022-05-18T01:00:00.000000000",4858,244.48]
["2022-05-17T18:00:00.000000000","2022-05-18T01:00:00.000000000",4863,29.68542]
["2022-05-17T18:01:00.000000000","2022-05-18T01:01:00.000000000",4850,-0.012]
["2022-05-17T18:01:00.000000000","2022-05-18T01:01:00.000000000",4854,41.67265]
["2022-05-17T18:01:00.000000000","2022-05-18T01:01:00.000000000",4868,31.66667]
["2022-05-17T18:01:00.000000000","2022-05-18T01:01:00.000000000",4872,33.1]
["2022-05-17T18:01:00.000000000","2022-05-18T01:01:00.000000000",4858,244.5254]
["2022-05-17T18:01:00.000000000","2022-05-18T01:01:00.000000000",4863,29.08056]
["2022-05-17T18:02:00.000000000","2022-05-18T01:02:00.000000000",4850,-0.012]
["2022-05-17T18:02:00.000000000","2022-05-18T01:02:00.000000000",4854,39.55664]
["2022-05-17T18:02:00.000000000","2022-05-18T01:02:00.000000000",4868,31.60833]
["2022-05-17T18:02:00.000000000","2022-05-18T01:02:00.000000000",4872,33.06667]
["2022-05-17T18:02:00.000000000","2022-05-18T01:02:00.000000000",4858,244.5827]
["2022-05-17T18:02:00.000000000","2022-05-18T01:02:00.000000000",4863,28.49076]
["2022-05-17T18:03:00.000000000","2022-05-18T01:03:00.000000000",4850,-0.012]
["2022-05-17T18:03:00.000000000","2022-05-18T01:03:00.000000000",4854,37.5]
["2022-05-17T18:03:00.000000000","2022-05-18T01:03:00.000000000",4868,31.50833]
["2022-05-17T18:03:00.000000000","2022-05-18T01:03:00.000000000",4872,33.00833]
["2022-05-17T18:03:00.000000000","2022-05-18T01:03:00.000000000",4858,244.5942]
["2022-05-17T18:03:00.000000000","2022-05-18T01:03:00.000000000",4863,27.88578]
["2022-05-17T18:04:00.000000000","2022-05-18T01:04:00.000000000",4850,-0.012]
["2022-05-17T18:04:00.000000000","2022-05-18T01:04:00.000000000",4854,35.88401]
["2022-05-17T18:04:00.000000000","2022-05-18T01:04:00.000000000",4868,31.46667]
["2022-05-17T18:04:00.000000000","2022-05-18T01:04:00.000000000",4872,33.0]
["2022-05-17T18:04:00.000000000","2022-05-18T01:04:00.000000000",4858,244.5526]
["2022-05-17T18:04:00.000000000","2022-05-18T01:04:00.000000000",4863,27.28081]
["2022-05-17T18:05:00.000000000","2022-05-18T01:05:00.000000000",4850,-0.012]
["2022-05-17T18:05:00.000000000","2022-05-18T01:05:00.000000000",4854,34.1112]
["2022-05-17T18:05:00.000000000","2022-05-18T01:05:00.000000000",4868,31.38333]
["2022-05-17T18:05:00.000000000","2022-05-18T01:05:00.000000000",4872,32.89167]
["2022-05-17T18:05:00.000000000","2022-05-18T01:05:00.000000000",4858,244.5394]
["2022-05-17T18:05:00.000000000","2022-05-18T01:05:00.000000000",4863,26.6609]
["2022-05-17T18:06:00.000000000","2022-05-18T01:06:00.000000000",4850,-0.012]
["2022-05-17T18:06:00.000000000","2022-05-18T01:06:00.000000000",4854,32.4981]
["2022-05-17T18:06:00.000000000","2022-05-18T01:06:00.000000000",4868,31.33333]
["2022-05-17T18:06:00.000000000","2022-05-18T01:06:00.000000000",4872,32.88334]
["2022-05-17T18:06:00.000000000","2022-05-18T01:06:00.000000000",4858,244.5741]
["2022-05-17T18:06:00.000000000","2022-05-18T01:06:00.000000000",4863,26.16197]
["2022-05-17T18:07:00.000000000","2022-05-18T01:07:00.000000000",4850,-0.012]
["2022-05-17T18:07:00.000000000","2022-05-18T01:07:00.000000000",4854,31.32689]
["2022-05-17T18:07:00.000000000","2022-05-18T01:07:00.000000000",4868,31.29167]
["2022-05-17T18:07:00.000000000","2022-05-18T01:07:00.000000000",4872,32.8]
["2022-05-17T18:07:00.000000000","2022-05-18T01:07:00.000000000",4858,244.5955]
["2022-05-17T18:07:00.000000000","2022-05-18T01:07:00.000000000",4863,25.69337]
["2022-05-17T18:08:00.000000000","2022-05-18T01:08:00.000000000",4850,-0.012]
["2022-05-17T18:08:00.000000000","2022-05-18T01:08:00.000000000",4854,28.98097]
["2022-05-17T18:08:00.000000000","2022-05-18T01:08:00.000000000",4868,31.30833]
["2022-05-17T18:08:00.000000000","2022-05-18T01:08:00.000000000",4872,32.78333]
["2022-05-17T18:08:00.000000000","2022-05-18T01:08:00.000000000",4858,244.572]
["2022-05-17T18:08:00.000000000","2022-05-18T01:08:00.000000000",4863,24.95218]
["2022-05-17T18:09:00.000000000","2022-05-18T01:09:00.000000000",4850,-0.012]
["2022-05-17T18:09:00.000000000","2022-05-18T01:09:00.000000000",4854,27.28927]
["2022-05-17T18:09:00.000000000","2022-05-18T01:09:00.000000000",4868,31.225]
["2022-05-17T18:09:00.000000000","2022-05-18T01:09:00.000000000",4872,32.74166]
["2022-05-17T18:09:00.000000000","2022-05-18T01:09:00.000000000",4858,244.5131]
["2022-05-17T18:09:00.000000000","2022-05-18T01:09:00.000000000",4863,24.211]
["2022-05-17T18:10:00.000000000","2022-05-18T01:10:00.000000000",4850,-0.012]
["2022-05-17T18:10:00.000000000","2022-05-18T01:10:00.000000000",4854,25.45689]
["2022-05-17T18:10:00.000000000","2022-05-18T01:10:00.000000000",4868,31.125]
["2022-05-17T18:10:00.000000000","2022-05-18T01:10:00.000000000",4872,32.65]
["2022-05-17T18:10:00.000000000","2022-05-18T01:10:00.000000000",4858,244.4619]
["2022-05-17T18:10:00.000000000","2022-05-18T01:10:00.000000000",4863,23.54557]
["2022-05-17T18:11:00.000000000","2022-05-18T01:11:00.000000000",4850,-0.012]
["2022-05-17T18:11:00.000000000","2022-05-18T01:11:00.000000000",4854,23.2551]
["2022-05-17T18:11:00.000000000","2022-05-18T01:11:00.000000000",4868,31.01666]
["2022-05-17T18:11:00.000000000","2022-05-18T01:11:00.000000000",4872,32.55]
["2022-05-17T18:11:00.000000000","2022-05-18T01:11:00.000000000",4858,244.4793]
["2022-05-17T18:11:00.000000000","2022-05-18T01:11:00.000000000",4863,22.8346]
["2022-05-17T18:12:00.000000000","2022-05-18T01:12:00.000000000",4850,-0.012]
["2022-05-17T18:12:00.000000000","2022-05-18T01:12:00.000000000",4854,21.71293]
["2022-05-17T18:12:00.000000000","2022-05-18T01:12:00.000000000",4868,30.93333]
["2022-05-17T18:12:00.000000000","2022-05-18T01:12:00.000000000",4872,32.5]
["2022-05-17T18:12:00.000000000","2022-05-18T01:12:00.000000000",4858,244.4384]
["2022-05-17T18:12:00.000000000","2022-05-18T01:12:00.000000000",4863,22.15352]
["2022-05-17T18:13:00.000000000","2022-05-18T01:13:00.000000000",4850,-0.012]
["2022-05-17T18:13:00.000000000","2022-05-18T01:13:00.000000000",4854,19.80517]
["2022-05-17T18:13:00.000000000","2022-05-18T01:13:00.000000000",4868,30.85833]
["2022-05-17T18:13:00.000000000","2022-05-18T01:13:00.000000000",4872,32.475]
["2022-05-17T18:13:00.000000000","2022-05-18T01:13:00.000000000",4858,244.4687]
["2022-05-17T18:13:00.000000000","2022-05-18T01:13:00.000000000",4863,21.4425]
["2022-05-17T18:14:00.000000000","2022-05-18T01:14:00.000000000",4850,-0.012]
["2022-05-17T18:14:00.000000000","2022-05-18T01:14:00.000000000",4854,17.90009]
["2022-05-17T18:14:00.000000000","2022-05-18T01:14:00.000000000",4868,30.775]
["2022-05-17T18:14:00.000000000","2022-05-18T01:14:00.000000000",4872,32.4]
["2022-05-17T18:14:00.000000000","2022-05-18T01:14:00.000000000",4858,244.4543]
["2022-05-17T18:14:00.000000000","2022-05-18T01:14:00.000000000",4863,20.7616]
["2022-05-17T18:15:00.000000000","2022-05-18T01:15:00.000000000",4850,-0.012]
["2022-05-17T18:15:00.000000000","2022-05-18T01:15:00.000000000",4854,15.84346]
["2022-05-17T18:15:00.000000000","2022-05-18T01:15:00.000000000",4868,30.70833]
["2022-05-17T18:15:00.000000000","2022-05-18T01:15:00.000000000",4872,32.39167]
["2022-05-17T18:15:00.000000000","2022-05-18T01:15:00.000000000",4858,244.4201]
["2022-05-17T18:15:00.000000000","2022-05-18T01:15:00.000000000",4863,20.02039]
["2022-05-17T18:16:00.000000000","2022-05-18T01:16:00.000000000",4850,-0.012]
["2022-05-17T18:16:00.000000000","2022-05-18T01:16:00.000000000",4854,14.22844]
["2022-05-17T18:16:00.000000000","2022-05-18T01:16:00.000000000",4868,30.675]
["2022-05-17T18:16:00.000000000","2022-05-18T01:16:00.000000000",4872,32.4]
["2022-05-17T18:16:00.000000000","2022-05-18T01:16:00.000000000",4858,244.3751]
["2022-05-17T18:16:00.000000000","2022-05-18T01:16:00.000000000",4863,19.30914]
["2022-05-17T18:17:00.000000000","2022-05-18T01:17:00.000000000",4850,-0.012]
["2022-05-17T18:17:00.000000000","2022-05-18T01:17:00.000000000",4854,12.32108]
["2022-05-17T18:17:00.000000000","2022-05-18T01:17:00.000000000",4868,30.625]
["2022-05-17T18:17:00.000000000","2022-05-18T01:17:00.000000000",4872,32.35833]
["2022-05-17T18:17:00.000000000","2022-05-18T01:17:00.000000000",4858,244.3465]
["2022-05-17T18:17:00.000000000","2022-05-18T01:17:00.000000000",4863,18.56779]
["2022-05-17T18:18:00.000000000","2022-05-18T01:18:00.000000000",4850,-0.012]
["2022-05-17T18:18:00.000000000","2022-05-18T01:18:00.000000000",4854,10.48676]
["2022-05-17T18:18:00.000000000","2022-05-18T01:18:00.000000000",4868,30.55]
["2022-05-17T18:18:00.000000000","2022-05-18T01:18:00.000000000",4872,32.30833]
["2022-05-17T18:18:00.000000000","2022-05-18T01:18:00.000000000",4858,244.3136]
["2022-05-17T18:18:00.000000000","2022-05-18T01:18:00.000000000",4863,17.84143]
["2022-05-17T18:19:00.000000000","2022-05-18T01:19:00.000000000",4850,-0.012]
["2022-05-17T18:19:00.000000000","2022-05-18T01:19:00.000000000",4854,8.141095]
["2022-05-17T18:19:00.000000000","2022-05-18T01:19:00.000000000",4868,30.59167]
["2022-05-17T18:19:00.000000000","2022-05-18T01:19:00.000000000",4872,32.40833]
["2022-05-17T18:19:00.000000000","2022-05-18T01:19:00.000000000",4858,244.3099]
["2022-05-17T18:19:00.000000000","2022-05-18T01:19:00.000000000",4863,17.11522]
["2022-05-17T18:20:00.000000000","2022-05-18T01:20:00.000000000",4850,-0.012]
["2022-05-17T18:20:00.000000000","2022-05-18T01:20:00.000000000",4854,6.453991]
["2022-05-17T18:20:00.000000000","2022-05-18T01:20:00.000000000",4868,30.53333]
["2022-05-17T18:20:00.000000000","2022-05-18T01:20:00.000000000",4872,32.41667]
["2022-05-17T18:20:00.000000000","2022-05-18T01:20:00.000000000",4858,244.3197]
["2022-05-17T18:20:00.000000000","2022-05-18T01:20:00.000000000",4863,16.32851]
["2022-05-17T18:21:00.000000000","2022-05-18T01:21:00.000000000",4850,-0.012]
["2022-05-17T18:21:00.000000000","2022-05-18T01:21:00.000000000",4854,4.693214]
["2022-05-17T18:21:00.000000000","2022-05-18T01:21:00.000000000",4868,30.425]
["2022-05-17T18:21:00.000000000","2022-05-18T01:21:00.000000000",4872,32.25]
["2022-05-17T18:21:00.000000000","2022-05-18T01:21:00.000000000",4858,244.337]
["2022-05-17T18:21:00.000000000","2022-05-18T01:21:00.000000000",4863,15.58711]
["2022-05-17T18:22:00.000000000","2022-05-18T01:22:00.000000000",4850,-0.012]
["2022-05-17T18:22:00.000000000","2022-05-18T01:22:00.000000000",4854,3.006466]
["2022-05-17T18:22:00.000000000","2022-05-18T01:22:00.000000000",4868,30.29167]
["2022-05-17T18:22:00.000000000","2022-05-18T01:22:00.000000000",4872,32.175]
["2022-05-17T18:22:00.000000000","2022-05-18T01:22:00.000000000",4858,244.3717]
["2022-05-17T18:22:00.000000000","2022-05-18T01:22:00.000000000",4863,14.8759]
["2022-05-17T18:23:00.000000000","2022-05-18T01:23:00.000000000",4850,-0.012]
["2022-05-17T18:23:00.000000000","2022-05-18T01:23:00.000000000",4854,1.246577]
["2022-05-17T18:23:00.000000000","2022-05-18T01:23:00.000000000",4868,30.11667]
["2022-05-17T18:23:00.000000000","2022-05-18T01:23:00.000000000",4872,32.04167]
["2022-05-17T18:23:00.000000000","2022-05-18T01:23:00.000000000",4858,244.3895]
["2022-05-17T18:23:00.000000000","2022-05-18T01:23:00.000000000",4863,14.11957]
["2022-05-17T18:24:00.000000000","2022-05-18T01:24:00.000000000",4850,-0.012]
["2022-05-17T18:24:00.000000000","2022-05-18T01:24:00.000000000",4854,-0.5867482]
["2022-05-17T18:24:00.000000000","2022-05-18T01:24:00.000000000",4868,29.94167]
["2022-05-17T18:24:00.000000000","2022-05-18T01:24:00.000000000",4872,31.90833]
["2022-05-17T18:24:00.000000000","2022-05-18T01:24:00.000000000",4858,244.2987]
["2022-05-17T18:24:00.000000000","2022-05-18T01:24:00.000000000",4863,13.42353]
["2022-05-17T18:25:00.000000000","2022-05-18T01:25:00.000000000",4850,-0.012]
["2022-05-17T18:25:00.000000000","2022-05-18T01:25:00.000000000",4854,-2.933998]
["2022-05-17T18:25:00.000000000","2022-05-18T01:25:00.000000000",4868,29.9]
["2022-05-17T18:25:00.000000000","2022-05-18T01:25:00.000000000",4872,31.925]
["2022-05-17T18:25:00.000000000","2022-05-18T01:25:00.000000000",4858,244.3125]
["2022-05-17T18:25:00.000000000","2022-05-18T01:25:00.000000000",4863,12.71236]
["2022-05-17T18:26:00.000000000","2022-05-18T01:26:00.000000000",4850,-0.012]
["2022-05-17T18:26:00.000000000","2022-05-18T01:26:00.000000000",4854,-4.767694]
["2022-05-17T18:26:00.000000000","2022-05-18T01:26:00.000000000",4868,29.86667]
["2022-05-17T18:26:00.000000000","2022-05-18T01:26:00.000000000",4872,31.95833]
["2022-05-17T18:26:00.000000000","2022-05-18T01:26:00.000000000",4858,244.298]
["2022-05-17T18:26:00.000000000","2022-05-18T01:26:00.000000000",4863,12.00116]
["2022-05-17T18:27:00.000000000","2022-05-18T01:27:00.000000000",4850,-0.012]
["2022-05-17T18:27:00.000000000","2022-05-18T01:27:00.000000000",4854,-3.300916]
["2022-05-17T18:27:00.000000000","2022-05-18T01:27:00.000000000",4868,29.75833]
["2022-05-17T18:27:00.000000000","2022-05-18T01:27:00.000000000",4872,31.875]
["2022-05-17T18:27:00.000000000","2022-05-18T01:27:00.000000000",4858,244.0283]
["2022-05-17T18:27:00.000000000","2022-05-18T01:27:00.000000000",4863,11.29003]
["2022-05-17T18:28:00.000000000","2022-05-18T01:28:00.000000000",4850,-0.012]
["2022-05-17T18:28:00.000000000","2022-05-18T01:28:00.000000000",4854,-2.933985]
["2022-05-17T18:28:00.000000000","2022-05-18T01:28:00.000000000",4868,29.525]
["2022-05-17T18:28:00.000000000","2022-05-18T01:28:00.000000000",4872,31.65]
["2022-05-17T18:28:00.000000000","2022-05-18T01:28:00.000000000",4858,244.0349]
["2022-05-17T18:28:00.000000000","2022-05-18T01:28:00.000000000",4863,10.50303]
["2022-05-17T18:29:00.000000000","2022-05-18T01:29:00.000000000",4850,-0.012]
["2022-05-17T18:29:00.000000000","2022-05-18T01:29:00.000000000",4854,-3.007895]
["2022-05-17T18:29:00.000000000","2022-05-18T01:29:00.000000000",4868,29.45833]
["2022-05-17T18:29:00.000000000","2022-05-18T01:29:00.000000000",4872,31.59167]
["2022-05-17T18:29:00.000000000","2022-05-18T01:29:00.000000000",4858,244.0763]
["2022-05-17T18:29:00.000000000","2022-05-18T01:29:00.000000000",4863,9.640456]
["2022-05-17T18:30:00.000000000","2022-05-18T01:30:00.000000000",4850,-0.012]
["2022-05-17T18:30:00.000000000","2022-05-18T01:30:00.000000000",4854,-2.934493]
["2022-05-17T18:30:00.000000000","2022-05-18T01:30:00.000000000",4868,29.25833]
["2022-05-17T18:30:00.000000000","2022-05-18T01:30:00.000000000",4872,31.43333]
["2022-05-17T18:30:00.000000000","2022-05-18T01:30:00.000000000",4858,244.118]
["2022-05-17T18:30:00.000000000","2022-05-18T01:30:00.000000000",4863,8.959397]
["2022-05-17T18:31:00.000000000","2022-05-18T01:31:00.000000000",4850,-0.012]
["2022-05-17T18:31:00.000000000","2022-05-18T01:31:00.000000000",4854,-2.787909]
["2022-05-17T18:31:00.000000000","2022-05-18T01:31:00.000000000",4868,29.175]
["2022-05-17T18:31:00.000000000","2022-05-18T01:31:00.000000000",4872,31.36667]
["2022-05-17T18:31:00.000000000","2022-05-18T01:31:00.000000000",4858,244.178]
["2022-05-17T18:31:00.000000000","2022-05-18T01:31:00.000000000",4863,8.354186]
["2022-05-17T18:32:00.000000000","2022-05-18T01:32:00.000000000",4850,-0.012]
["2022-05-17T18:32:00.000000000","2022-05-18T01:32:00.000000000",4854,-2.787575]
["2022-05-17T18:32:00.000000000","2022-05-18T01:32:00.000000000",4868,29.05]
["2022-05-17T18:32:00.000000000","2022-05-18T01:32:00.000000000",4872,31.25833]
["2022-05-17T18:32:00.000000000","2022-05-18T01:32:00.000000000",4858,244.1189]
["2022-05-17T18:32:00.000000000","2022-05-18T01:32:00.000000000",4863,7.7943]
["2022-05-17T18:33:00.000000000","2022-05-18T01:33:00.000000000",4850,-0.012]
["2022-05-17T18:33:00.000000000","2022-05-18T01:33:00.000000000",4854,-2.860997]
["2022-05-17T18:33:00.000000000","2022-05-18T01:33:00.000000000",4868,29.10833]
["2022-05-17T18:33:00.000000000","2022-05-18T01:33:00.000000000",4872,31.31667]
["2022-05-17T18:33:00.000000000","2022-05-18T01:33:00.000000000",4858,244.108]
["2022-05-17T18:33:00.000000000","2022-05-18T01:33:00.000000000",4863,7.219404]
["2022-05-17T18:34:00.000000000","2022-05-18T01:34:00.000000000",4850,-0.012]
["2022-05-17T18:34:00.000000000","2022-05-18T01:34:00.000000000",4854,-2.93405]
["2022-05-17T18:34:00.000000000","2022-05-18T01:34:00.000000000",4868,29.1]
["2022-05-17T18:34:00.000000000","2022-05-18T01:34:00.000000000",4872,31.33333]
["2022-05-17T18:34:00.000000000","2022-05-18T01:34:00.000000000",4858,244.0193]
["2022-05-17T18:34:00.000000000","2022-05-18T01:34:00.000000000",4863,6.719951]
["2022-05-17T18:35:00.000000000","2022-05-18T01:35:00.000000000",4850,-0.012]
["2022-05-17T18:35:00.000000000","2022-05-18T01:35:00.000000000",4854,-2.933593]
["2022-05-17T18:35:00.000000000","2022-05-18T01:35:00.000000000",4868,29.08333]
["2022-05-17T18:35:00.000000000","2022-05-18T01:35:00.000000000",4872,31.35833]
["2022-05-17T18:35:00.000000000","2022-05-18T01:35:00.000000000",4858,243.9402]
["2022-05-17T18:35:00.000000000","2022-05-18T01:35:00.000000000",4863,6.220694]
["2022-05-17T18:36:00.000000000","2022-05-18T01:36:00.000000000",4850,-0.012]
["2022-05-17T18:36:00.000000000","2022-05-18T01:36:00.000000000",4854,-2.860259]
["2022-05-17T18:36:00.000000000","2022-05-18T01:36:00.000000000",4868,29.16667]
["2022-05-17T18:36:00.000000000","2022-05-18T01:36:00.000000000",4872,31.41666]
["2022-05-17T18:36:00.000000000","2022-05-18T01:36:00.000000000",4858,243.9493]
["2022-05-17T18:36:00.000000000","2022-05-18T01:36:00.000000000",4863,5.706424]
["2022-05-17T18:37:00.000000000","2022-05-18T01:37:00.000000000",4850,-0.012]
["2022-05-17T18:37:00.000000000","2022-05-18T01:37:00.000000000",4854,-2.786756]
["2022-05-17T18:37:00.000000000","2022-05-18T01:37:00.000000000",4868,29.18333]
["2022-05-17T18:37:00.000000000","2022-05-18T01:37:00.000000000",4872,31.425]
["2022-05-17T18:37:00.000000000","2022-05-18T01:37:00.000000000",4858,243.9841]
["2022-05-17T18:37:00.000000000","2022-05-18T01:37:00.000000000",4863,5.237401]
["2022-05-17T18:38:00.000000000","2022-05-18T01:38:00.000000000",4850,-0.012]
["2022-05-17T18:38:00.000000000","2022-05-18T01:38:00.000000000",4854,-2.933291]
["2022-05-17T18:38:00.000000000","2022-05-18T01:38:00.000000000",4868,29.11667]
["2022-05-17T18:38:00.000000000","2022-05-18T01:38:00.000000000",4872,31.41667]
["2022-05-17T18:38:00.000000000","2022-05-18T01:38:00.000000000",4858,244.0052]
["2022-05-17T18:38:00.000000000","2022-05-18T01:38:00.000000000",4863,4.768482]
["2022-05-17T18:39:00.000000000","2022-05-18T01:39:00.000000000",4850,-0.012]
["2022-05-17T18:39:00.000000000","2022-05-18T01:39:00.000000000",4854,-2.859817]
["2022-05-17T18:39:00.000000000","2022-05-18T01:39:00.000000000",4868,29.05]
["2022-05-17T18:39:00.000000000","2022-05-18T01:39:00.000000000",4872,31.35]
["2022-05-17T18:39:00.000000000","2022-05-18T01:39:00.000000000",4858,244.001]
["2022-05-17T18:39:00.000000000","2022-05-18T01:39:00.000000000",4863,4.314802]
["2022-05-17T18:40:00.000000000","2022-05-18T01:40:00.000000000",4850,-0.012]
["2022-05-17T18:40:00.000000000","2022-05-18T01:40:00.000000000",4854,-2.933388]
["2022-05-17T18:40:00.000000000","2022-05-18T01:40:00.000000000",4868,29.00833]
["2022-05-17T18:40:00.000000000","2022-05-18T01:40:00.000000000",4872,31.30833]
["2022-05-17T18:40:00.000000000","2022-05-18T01:40:00.000000000",4858,244.01]
["2022-05-17T18:40:00.000000000","2022-05-18T01:40:00.000000000",4863,3.921389]
["2022-05-17T18:41:00.000000000","2022-05-18T01:41:00.000000000",4850,-0.012]
["2022-05-17T18:41:00.000000000","2022-05-18T01:41:00.000000000",4854,-2.860187]
["2022-05-17T18:41:00.000000000","2022-05-18T01:41:00.000000000",4868,28.925]
["2022-05-17T18:41:00.000000000","2022-05-18T01:41:00.000000000",4872,31.225]
["2022-05-17T18:41:00.000000000","2022-05-18T01:41:00.000000000",4858,244.0449]
["2022-05-17T18:41:00.000000000","2022-05-18T01:41:00.000000000",4863,3.511321]
["2022-05-17T18:42:00.000000000","2022-05-18T01:42:00.000000000",4850,-0.012]
["2022-05-17T18:42:00.000000000","2022-05-18T01:42:00.000000000",4854,-2.860358]
["2022-05-17T18:42:00.000000000","2022-05-18T01:42:00.000000000",4868,28.85833]
["2022-05-17T18:42:00.000000000","2022-05-18T01:42:00.000000000",4872,31.14166]
["2022-05-17T18:42:00.000000000","2022-05-18T01:42:00.000000000",4858,244.007]
["2022-05-17T18:42:00.000000000","2022-05-18T01:42:00.000000000",4863,3.117811]
["2022-05-17T18:43:00.000000000","2022-05-18T01:43:00.000000000",4850,-0.012]
["2022-05-17T18:43:00.000000000","2022-05-18T01:43:00.000000000",4854,-2.787296]
["2022-05-17T18:43:00.000000000","2022-05-18T01:43:00.000000000",4868,28.81667]
["2022-05-17T18:43:00.000000000","2022-05-18T01:43:00.000000000",4872,31.10833]
["2022-05-17T18:43:00.000000000","2022-05-18T01:43:00.000000000",4858,244.0282]
["2022-05-17T18:43:00.000000000","2022-05-18T01:43:00.000000000",4863,2.769706]
["2022-05-17T18:44:00.000000000","2022-05-18T01:44:00.000000000",4850,-0.012]
["2022-05-17T18:44:00.000000000","2022-05-18T01:44:00.000000000",4854,-2.934039]
["2022-05-17T18:44:00.000000000","2022-05-18T01:44:00.000000000",4868,28.8]
["2022-05-17T18:44:00.000000000","2022-05-18T01:44:00.000000000",4872,31.1]
["2022-05-17T18:44:00.000000000","2022-05-18T01:44:00.000000000",4858,244.0429]
["2022-05-17T18:44:00.000000000","2022-05-18T01:44:00.000000000",4863,2.451871]
["2022-05-17T18:45:00.000000000","2022-05-18T01:45:00.000000000",4850,-0.012]
["2022-05-17T18:45:00.000000000","2022-05-18T01:45:00.000000000",4854,-2.93482]
["2022-05-17T18:45:00.000000000","2022-05-18T01:45:00.000000000",4868,28.78333]
["2022-05-17T18:45:00.000000000","2022-05-18T01:45:00.000000000",4872,31.05]
["2022-05-17T18:45:00.000000000","2022-05-18T01:45:00.000000000",4858,244.0952]
["2022-05-17T18:45:00.000000000","2022-05-18T01:45:00.000000000",4863,2.118901]
["2022-05-17T18:46:00.000000000","2022-05-18T01:46:00.000000000",4850,-0.012]
["2022-05-17T18:46:00.000000000","2022-05-18T01:46:00.000000000",4854,-2.861201]
["2022-05-17T18:46:00.000000000","2022-05-18T01:46:00.000000000",4868,28.8]
["2022-05-17T18:46:00.000000000","2022-05-18T01:46:00.000000000",4872,31.05]
["2022-05-17T18:46:00.000000000","2022-05-18T01:46:00.000000000",4858,244.0898]
["2022-05-17T18:46:00.000000000","2022-05-18T01:46:00.000000000",4863,1.84647]
["2022-05-17T18:47:00.000000000","2022-05-18T01:47:00.000000000",4850,-0.012]
["2022-05-17T18:47:00.000000000","2022-05-18T01:47:00.000000000",4854,-2.934237]
["2022-05-17T18:47:00.000000000","2022-05-18T01:47:00.000000000",4868,28.81667]
["2022-05-17T18:47:00.000000000","2022-05-18T01:47:00.000000000",4872,31.04167]
["2022-05-17T18:47:00.000000000","2022-05-18T01:47:00.000000000",4858,244.0711]
["2022-05-17T18:47:00.000000000","2022-05-18T01:47:00.000000000",4863,1.60431]
["2022-05-17T18:48:00.000000000","2022-05-18T01:48:00.000000000",4850,-0.012]
["2022-05-17T18:48:00.000000000","2022-05-18T01:48:00.000000000",4854,-2.713784]
["2022-05-17T18:48:00.000000000","2022-05-18T01:48:00.000000000",4868,28.725]
["2022-05-17T18:48:00.000000000","2022-05-18T01:48:00.000000000",4872,30.99167]
["2022-05-17T18:48:00.000000000","2022-05-18T01:48:00.000000000",4858,244.1022]
["2022-05-17T18:48:00.000000000","2022-05-18T01:48:00.000000000",4863,1.377285]
["2022-05-17T18:49:00.000000000","2022-05-18T01:49:00.000000000",4850,-0.012]
["2022-05-17T18:49:00.000000000","2022-05-18T01:49:00.000000000",4854,-2.859926]
["2022-05-17T18:49:00.000000000","2022-05-18T01:49:00.000000000",4868,28.8]
["2022-05-17T18:49:00.000000000","2022-05-18T01:49:00.000000000",4872,31.0]
["2022-05-17T18:49:00.000000000","2022-05-18T01:49:00.000000000",4858,244.1079]
["2022-05-17T18:49:00.000000000","2022-05-18T01:49:00.000000000",4863,1.165395]
["2022-05-17T18:50:00.000000000","2022-05-18T01:50:00.000000000",4850,-0.012]
["2022-05-17T18:50:00.000000000","2022-05-18T01:50:00.000000000",4854,-2.859717]
["2022-05-17T18:50:00.000000000","2022-05-18T01:50:00.000000000",4868,28.76667]
["2022-05-17T18:50:00.000000000","2022-05-18T01:50:00.000000000",4872,30.98333]
["2022-05-17T18:50:00.000000000","2022-05-18T01:50:00.000000000",4858,244.158]
["2022-05-17T18:50:00.000000000","2022-05-18T01:50:00.000000000",4863,0.9837752]
["2022-05-17T18:51:00.000000000","2022-05-18T01:51:00.000000000",4850,-0.012]
["2022-05-17T18:51:00.000000000","2022-05-18T01:51:00.000000000",4854,-3.006877]
["2022-05-17T18:51:00.000000000","2022-05-18T01:51:00.000000000",4868,28.725]
["2022-05-17T18:51:00.000000000","2022-05-18T01:51:00.000000000",4872,30.89166]
["2022-05-17T18:51:00.000000000","2022-05-18T01:51:00.000000000",4858,244.1595]
["2022-05-17T18:51:00.000000000","2022-05-18T01:51:00.000000000",4863,0.7870202]
["2022-05-17T18:52:00.000000000","2022-05-18T01:52:00.000000000",4850,-0.012]
["2022-05-17T18:52:00.000000000","2022-05-18T01:52:00.000000000",4854,-2.860153]
["2022-05-17T18:52:00.000000000","2022-05-18T01:52:00.000000000",4868,28.69167]
["2022-05-17T18:52:00.000000000","2022-05-18T01:52:00.000000000",4872,30.875]
["2022-05-17T18:52:00.000000000","2022-05-18T01:52:00.000000000",4858,244.2229]
["2022-05-17T18:52:00.000000000","2022-05-18T01:52:00.000000000",4863,0.5902652]
["2022-05-17T18:53:00.000000000","2022-05-18T01:53:00.000000000",4850,-0.012]
["2022-05-17T18:53:00.000000000","2022-05-18T01:53:00.000000000",4854,-2.860601]
["2022-05-17T18:53:00.000000000","2022-05-18T01:53:00.000000000",4868,28.675]
["2022-05-17T18:53:00.000000000","2022-05-18T01:53:00.000000000",4872,30.85]
["2022-05-17T18:53:00.000000000","2022-05-18T01:53:00.000000000",4858,244.2955]
["2022-05-17T18:53:00.000000000","2022-05-18T01:53:00.000000000",4863,0.5145901]
["2022-05-17T18:54:00.000000000","2022-05-18T01:54:00.000000000",4850,-0.012]
["2022-05-17T18:54:00.000000000","2022-05-18T01:54:00.000000000",4854,-2.786922]
["2022-05-17T18:54:00.000000000","2022-05-18T01:54:00.000000000",4868,28.65833]
["2022-05-17T18:54:00.000000000","2022-05-18T01:54:00.000000000",4872,30.79167]
["2022-05-17T18:54:00.000000000","2022-05-18T01:54:00.000000000",4858,244.2717]
["2022-05-17T18:54:00.000000000","2022-05-18T01:54:00.000000000",4863,0.3632401]
["2022-05-17T18:55:00.000000000","2022-05-18T01:55:00.000000000",4850,-0.012]
["2022-05-17T18:55:00.000000000","2022-05-18T01:55:00.000000000",4854,-2.860325]
["2022-05-17T18:55:00.000000000","2022-05-18T01:55:00.000000000",4868,28.6]
["2022-05-17T18:55:00.000000000","2022-05-18T01:55:00.000000000",4872,30.78333]
["2022-05-17T18:55:00.000000000","2022-05-18T01:55:00.000000000",4858,244.244]
["2022-05-17T18:55:00.000000000","2022-05-18T01:55:00.000000000",4863,0.2421601]
["2022-05-17T18:56:00.000000000","2022-05-18T01:56:00.000000000",4850,-0.012]
["2022-05-17T18:56:00.000000000","2022-05-18T01:56:00.000000000",4854,-2.859987]
["2022-05-17T18:56:00.000000000","2022-05-18T01:56:00.000000000",4868,28.6]
["2022-05-17T18:56:00.000000000","2022-05-18T01:56:00.000000000",4872,30.75833]
["2022-05-17T18:56:00.000000000","2022-05-18T01:56:00.000000000",4858,244.2556]
["2022-05-17T18:56:00.000000000","2022-05-18T01:56:00.000000000",4863,0.1816201]
["2022-05-17T18:57:00.000000000","2022-05-18T01:57:00.000000000",4850,-0.012]
["2022-05-17T18:57:00.000000000","2022-05-18T01:57:00.000000000",4854,-2.859781]
["2022-05-17T18:57:00.000000000","2022-05-18T01:57:00.000000000",4868,28.55833]
["2022-05-17T18:57:00.000000000","2022-05-18T01:57:00.000000000",4872,30.70833]
["2022-05-17T18:57:00.000000000","2022-05-18T01:57:00.000000000",4858,244.216]
["2022-05-17T18:57:00.000000000","2022-05-18T01:57:00.000000000",4863,0.07567503]
["2022-05-17T18:58:00.000000000","2022-05-18T01:58:00.000000000",4850,-0.012]
["2022-05-17T18:58:00.000000000","2022-05-18T01:58:00.000000000",4854,-2.859833]
["2022-05-17T18:58:00.000000000","2022-05-18T01:58:00.000000000",4868,28.525]
["2022-05-17T18:58:00.000000000","2022-05-18T01:58:00.000000000",4872,30.68333]
["2022-05-17T18:58:00.000000000","2022-05-18T01:58:00.000000000",4858,244.2013]
["2022-05-17T18:58:00.000000000","2022-05-18T01:58:00.000000000",4863,0.0]
["2022-05-17T18:59:00.000000000","2022-05-18T01:59:00.000000000",4850,-0.012]
["2022-05-17T18:59:00.000000000","2022-05-18T01:59:00.000000000",4854,-2.859456]
["2022-05-17T18:59:00.000000000","2022-05-18T01:59:00.000000000",4868,28.5]
["2022-05-17T18:59:00.000000000","2022-05-18T01:59:00.000000000",4872,30.625]
["2022-05-17T18:59:00.000000000","2022-05-18T01:59:00.000000000",4858,244.2257]
["2022-05-17T18:59:00.000000000","2022-05-18T01:59:00.000000000",4863,0.0]
["2022-05-17T19:00:00.000000000","2022-05-18T02:00:00.000000000",4850,-0.012]
["2022-05-17T19:00:00.000000000","2022-05-18T02:00:00.000000000",4854,-2.859905]
["2022-05-17T19:00:00.000000000","2022-05-18T02:00:00.000000000",4868,28.58333]
["2022-05-17T19:00:00.000000000","2022-05-18T02:00:00.000000000",4872,30.675]
["2022-05-17T19:00:00.000000000","2022-05-18T02:00:00.000000000",4858,244.2323]
["2022-05-17T19:00:00.000000000","2022-05-18T02:00:00.000000000",4863,0.0]
["2022-05-17T19:01:00.000000000","2022-05-18T02:01:00.000000000",4850,-0.012]
["2022-05-17T19:01:00.000000000","2022-05-18T02:01:00.000000000",4854,-2.858824]
["2022-05-17T19:01:00.000000000","2022-05-18T02:01:00.000000000",4868,28.55833]
["2022-05-17T19:01:00.000000000","2022-05-18T02:01:00.000000000",4872,30.75]
["2022-05-17T19:01:00.000000000","2022-05-18T02:01:00.000000000",4858,244.255]
["2022-05-17T19:01:00.000000000","2022-05-18T02:01:00.000000000",4863,0.0]
["2022-05-17T19:02:00.000000000","2022-05-18T02:02:00.000000000",4850,-0.012]
["2022-05-17T19:02:00.000000000","2022-05-18T02:02:00.000000000",4854,-2.785933]
["2022-05-17T19:02:00.000000000","2022-05-18T02:02:00.000000000",4868,28.64166]
["2022-05-17T19:02:00.000000000","2022-05-18T02:02:00.000000000",4872,30.74167]
["2022-05-17T19:02:00.000000000","2022-05-18T02:02:00.000000000",4858,244.2901]
["2022-05-17T19:02:00.000000000","2022-05-18T02:02:00.000000000",4863,0.0]
["2022-05-17T19:03:00.000000000","2022-05-18T02:03:00.000000000",4850,-0.012]
["2022-05-17T19:03:00.000000000","2022-05-18T02:03:00.000000000",4854,-3.005873]
["2022-05-17T19:03:00.000000000","2022-05-18T02:03:00.000000000",4868,28.65833]
["2022-05-17T19:03:00.000000000","2022-05-18T02:03:00.000000000",4872,30.74167]
["2022-05-17T19:03:00.000000000","2022-05-18T02:03:00.000000000",4858,244.2572]
["2022-05-17T19:03:00.000000000","2022-05-18T02:03:00.000000000",4863,0.0]
["2022-05-17T19:04:00.000000000","2022-05-18T02:04:00.000000000",4850,-0.012]
["2022-05-17T19:04:00.000000000","2022-05-18T02:04:00.000000000",4854,-2.932789]
["2022-05-17T19:04:00.000000000","2022-05-18T02:04:00.000000000",4868,28.60833]
["2022-05-17T19:04:00.000000000","2022-05-18T02:04:00.000000000",4872,30.69167]
["2022-05-17T19:04:00.000000000","2022-05-18T02:04:00.000000000",4858,244.2695]
["2022-05-17T19:04:00.000000000","2022-05-18T02:04:00.000000000",4863,0.0]
["2022-05-17T19:05:00.000000000","2022-05-18T02:05:00.000000000",4850,-0.012]
["2022-05-17T19:05:00.000000000","2022-05-18T02:05:00.000000000",4854,-2.932274]
["2022-05-17T19:05:00.000000000","2022-05-18T02:05:00.000000000",4868,28.50833]
["2022-05-17T19:05:00.000000000","2022-05-18T02:05:00.000000000",4872,30.575]
["2022-05-17T19:05:00.000000000","2022-05-18T02:05:00.000000000",4858,244.2511]
["2022-05-17T19:05:00.000000000","2022-05-18T02:05:00.000000000",4863,0.0]
["2022-05-17T19:06:00.000000000","2022-05-18T02:06:00.000000000",4850,-0.012]
["2022-05-17T19:06:00.000000000","2022-05-18T02:06:00.000000000",4854,-2.858436]
["2022-05-17T19:06:00.000000000","2022-05-18T02:06:00.000000000",4868,28.44167]
["2022-05-17T19:06:00.000000000","2022-05-18T02:06:00.000000000",4872,30.5]
["2022-05-17T19:06:00.000000000","2022-05-18T02:06:00.000000000",4858,244.2406]
["2022-05-17T19:06:00.000000000","2022-05-18T02:06:00.000000000",4863,0.0]
["2022-05-17T19:07:00.000000000","2022-05-18T02:07:00.000000000",4850,-0.012]
["2022-05-17T19:07:00.000000000","2022-05-18T02:07:00.000000000",4854,-2.712202]
["2022-05-17T19:07:00.000000000","2022-05-18T02:07:00.000000000",4868,28.39166]
["2022-05-17T19:07:00.000000000","2022-05-18T02:07:00.000000000",4872,30.41666]
["2022-05-17T19:07:00.000000000","2022-05-18T02:07:00.000000000",4858,244.1875]
["2022-05-17T19:07:00.000000000","2022-05-18T02:07:00.000000000",4863,0.0]
["2022-05-17T19:08:00.000000000","2022-05-18T02:08:00.000000000",4850,-0.012]
["2022-05-17T19:08:00.000000000","2022-05-18T02:08:00.000000000",4854,-2.785782]
["2022-05-17T19:08:00.000000000","2022-05-18T02:08:00.000000000",4868,28.36667]
["2022-05-17T19:08:00.000000000","2022-05-18T02:08:00.000000000",4872,30.38333]
["2022-05-17T19:08:00.000000000","2022-05-18T02:08:00.000000000",4858,244.2442]
["2022-05-17T19:08:00.000000000","2022-05-18T02:08:00.000000000",4863,0.0]
["2022-05-17T19:09:00.000000000","2022-05-18T02:09:00.000000000",4850,-0.012]
["2022-05-17T19:09:00.000000000","2022-05-18T02:09:00.000000000",4854,-2.712646]
["2022-05-17T19:09:00.000000000","2022-05-18T02:09:00.000000000",4868,28.36667]
["2022-05-17T19:09:00.000000000","2022-05-18T02:09:00.000000000",4872,30.325]
["2022-05-17T19:09:00.000000000","2022-05-18T02:09:00.000000000",4858,244.2531]
["2022-05-17T19:09:00.000000000","2022-05-18T02:09:00.000000000",4863,0.0]
["2022-05-17T19:10:00.000000000","2022-05-18T02:10:00.000000000",4850,-0.012]
["2022-05-17T19:10:00.000000000","2022-05-18T02:10:00.000000000",4854,-2.859974]
["2022-05-17T19:10:00.000000000","2022-05-18T02:10:00.000000000",4868,28.28333]
["2022-05-17T19:10:00.000000000","2022-05-18T02:10:00.000000000",4872,30.25833]
["2022-05-17T19:10:00.000000000","2022-05-18T02:10:00.000000000",4858,244.2858]
["2022-05-17T19:10:00.000000000","2022-05-18T02:10:00.000000000",4863,0.0]
["2022-05-17T19:11:00.000000000","2022-05-18T02:11:00.000000000",4850,-0.012]
["2022-05-17T19:11:00.000000000","2022-05-18T02:11:00.000000000",4854,-2.714001]
["2022-05-17T19:11:00.000000000","2022-05-18T02:11:00.000000000",4868,28.26667]
["2022-05-17T19:11:00.000000000","2022-05-18T02:11:00.000000000",4872,30.20833]
["2022-05-17T19:11:00.000000000","2022-05-18T02:11:00.000000000",4858,244.2843]
["2022-05-17T19:11:00.000000000","2022-05-18T02:11:00.000000000",4863,0.0]
["2022-05-17T19:12:00.000000000","2022-05-18T02:12:00.000000000",4850,-0.012]
["2022-05-17T19:12:00.000000000","2022-05-18T02:12:00.000000000",4854,-2.713978]
["2022-05-17T19:12:00.000000000","2022-05-18T02:12:00.000000000",4868,28.15833]
["2022-05-17T19:12:00.000000000","2022-05-18T02:12:00.000000000",4872,30.11667]
["2022-05-17T19:12:00.000000000","2022-05-18T02:12:00.000000000",4858,244.2296]
["2022-05-17T19:12:00.000000000","2022-05-18T02:12:00.000000000",4863,0.0]
["2022-05-17T19:13:00.000000000","2022-05-18T02:13:00.000000000",4850,-0.012]
["2022-05-17T19:13:00.000000000","2022-05-18T02:13:00.000000000",4854,-2.714239]
["2022-05-17T19:13:00.000000000","2022-05-18T02:13:00.000000000",4868,28.225]
["2022-05-17T19:13:00.000000000","2022-05-18T02:13:00.000000000",4872,30.175]
["2022-05-17T19:13:00.000000000","2022-05-18T02:13:00.000000000",4858,244.1459]
["2022-05-17T19:13:00.000000000","2022-05-18T02:13:00.000000000",4863,0.0]
["2022-05-17T19:14:00.000000000","2022-05-18T02:14:00.000000000",4850,-0.012]
["2022-05-17T19:14:00.000000000","2022-05-18T02:14:00.000000000",4854,-2.714216]
["2022-05-17T19:14:00.000000000","2022-05-18T02:14:00.000000000",4868,28.1]
["2022-05-17T19:14:00.000000000","2022-05-18T02:14:00.000000000",4872,30.01666]
["2022-05-17T19:14:00.000000000","2022-05-18T02:14:00.000000000",4858,244.1683]
["2022-05-17T19:14:00.000000000","2022-05-18T02:14:00.000000000",4863,0.0]
["2022-05-17T19:15:00.000000000","2022-05-18T02:15:00.000000000",4850,-0.012]
["2022-05-17T19:15:00.000000000","2022-05-18T02:15:00.000000000",4854,-2.786966]
["2022-05-17T19:15:00.000000000","2022-05-18T02:15:00.000000000",4868,28.09167]
["2022-05-17T19:15:00.000000000","2022-05-18T02:15:00.000000000",4872,30.03333]
["2022-05-17T19:15:00.000000000","2022-05-18T02:15:00.000000000",4858,244.1594]
["2022-05-17T19:15:00.000000000","2022-05-18T02:15:00.000000000",4863,0.0]
["2022-05-17T19:16:00.000000000","2022-05-18T02:16:00.000000000",4850,-0.012]
["2022-05-17T19:16:00.000000000","2022-05-18T02:16:00.000000000",4854,-2.860254]
["2022-05-17T19:16:00.000000000","2022-05-18T02:16:00.000000000",4868,28.00833]
["2022-05-17T19:16:00.000000000","2022-05-18T02:16:00.000000000",4872,29.96667]
["2022-05-17T19:16:00.000000000","2022-05-18T02:16:00.000000000",4858,244.1961]
["2022-05-17T19:16:00.000000000","2022-05-18T02:16:00.000000000",4863,0.0]
["2022-05-17T19:17:00.000000000","2022-05-18T02:17:00.000000000",4850,-0.012]
["2022-05-17T19:17:00.000000000","2022-05-18T02:17:00.000000000",4854,-2.713651]
["2022-05-17T19:17:00.000000000","2022-05-18T02:17:00.000000000",4868,27.95833]
["2022-05-17T19:17:00.000000000","2022-05-18T02:17:00.000000000",4872,29.95]
["2022-05-17T19:17:00.000000000","2022-05-18T02:17:00.000000000",4858,244.1934]
["2022-05-17T19:17:00.000000000","2022-05-18T02:17:00.000000000",4863,0.0]
["2022-05-17T19:18:00.000000000","2022-05-18T02:18:00.000000000",4850,-0.012]
["2022-05-17T19:18:00.000000000","2022-05-18T02:18:00.000000000",4854,-2.860508]
["2022-05-17T19:18:00.000000000","2022-05-18T02:18:00.000000000",4868,27.9]
["2022-05-17T19:18:00.000000000","2022-05-18T02:18:00.000000000",4872,29.85833]
["2022-05-17T19:18:00.000000000","2022-05-18T02:18:00.000000000",4858,244.2207]
["2022-05-17T19:18:00.000000000","2022-05-18T02:18:00.000000000",4863,0.0]
["2022-05-17T19:19:00.000000000","2022-05-18T02:19:00.000000000",4850,-0.012]
["2022-05-17T19:19:00.000000000","2022-05-18T02:19:00.000000000",4854,-2.787366]
["2022-05-17T19:19:00.000000000","2022-05-18T02:19:00.000000000",4868,27.86667]
["2022-05-17T19:19:00.000000000","2022-05-18T02:19:00.000000000",4872,29.83333]
["2022-05-17T19:19:00.000000000","2022-05-18T02:19:00.000000000",4858,244.244]
["2022-05-17T19:19:00.000000000","2022-05-18T02:19:00.000000000",4863,0.0]
["2022-05-17T19:20:00.000000000","2022-05-18T02:20:00.000000000",4850,-0.012]
["2022-05-17T19:20:00.000000000","2022-05-18T02:20:00.000000000",4854,-2.71457]
["2022-05-17T19:20:00.000000000","2022-05-18T02:20:00.000000000",4868,27.90833]
["2022-05-17T19:20:00.000000000","2022-05-18T02:20:00.000000000",4872,29.85]
["2022-05-17T19:20:00.000000000","2022-05-18T02:20:00.000000000",4858,244.2451]
["2022-05-17T19:20:00.000000000","2022-05-18T02:20:00.000000000",4863,0.0]
["2022-05-17T19:21:00.000000000","2022-05-18T02:21:00.000000000",4850,-0.012]
["2022-05-17T19:21:00.000000000","2022-05-18T02:21:00.000000000",4854,-2.714613]
["2022-05-17T19:21:00.000000000","2022-05-18T02:21:00.000000000",4868,27.95833]
["2022-05-17T19:21:00.000000000","2022-05-18T02:21:00.000000000",4872,29.925]
["2022-05-17T19:21:00.000000000","2022-05-18T02:21:00.000000000",4858,244.243]
["2022-05-17T19:21:00.000000000","2022-05-18T02:21:00.000000000",4863,0.0]
["2022-05-17T19:22:00.000000000","2022-05-18T02:22:00.000000000",4850,-0.012]
["2022-05-17T19:22:00.000000000","2022-05-18T02:22:00.000000000",4854,-2.788087]
["2022-05-17T19:22:00.000000000","2022-05-18T02:22:00.000000000",4868,27.99167]
["2022-05-17T19:22:00.000000000","2022-05-18T02:22:00.000000000",4872,29.95833]
["2022-05-17T19:22:00.000000000","2022-05-18T02:22:00.000000000",4858,244.252]
["2022-05-17T19:22:00.000000000","2022-05-18T02:22:00.000000000",4863,0.0]
["2022-05-17T19:23:00.000000000","2022-05-18T02:23:00.000000000",4850,-0.012]
["2022-05-17T19:23:00.000000000","2022-05-18T02:23:00.000000000",4854,-2.641465]
["2022-05-17T19:23:00.000000000","2022-05-18T02:23:00.000000000",4868,27.91666]
["2022-05-17T19:23:00.000000000","2022-05-18T02:23:00.000000000",4872,29.88333]
["2022-05-17T19:23:00.000000000","2022-05-18T02:23:00.000000000",4858,244.222]
["2022-05-17T19:23:00.000000000","2022-05-18T02:23:00.000000000",4863,0.0]
["2022-05-17T19:24:00.000000000","2022-05-18T02:24:00.000000000",4850,-0.012]
["2022-05-17T19:24:00.000000000","2022-05-18T02:24:00.000000000",4854,-2.78746]
["2022-05-17T19:24:00.000000000","2022-05-18T02:24:00.000000000",4868,27.825]
["2022-05-17T19:24:00.000000000","2022-05-18T02:24:00.000000000",4872,29.8]
["2022-05-17T19:24:00.000000000","2022-05-18T02:24:00.000000000",4858,244.4442]
["2022-05-17T19:24:00.000000000","2022-05-18T02:24:00.000000000",4863,0.0]
["2022-05-17T19:25:00.000000000","2022-05-18T02:25:00.000000000",4850,-0.012]
["2022-05-17T19:25:00.000000000","2022-05-18T02:25:00.000000000",4854,-2.860438]
["2022-05-17T19:25:00.000000000","2022-05-18T02:25:00.000000000",4868,27.825]
["2022-05-17T19:25:00.000000000","2022-05-18T02:25:00.000000000",4872,29.79167]
["2022-05-17T19:25:00.000000000","2022-05-18T02:25:00.000000000",4858,244.6046]
["2022-05-17T19:25:00.000000000","2022-05-18T02:25:00.000000000",4863,0.0]
["2022-05-17T19:26:00.000000000","2022-05-18T02:26:00.000000000",4850,-0.012]
["2022-05-17T19:26:00.000000000","2022-05-18T02:26:00.000000000",4854,-2.713721]
["2022-05-17T19:26:00.000000000","2022-05-18T02:26:00.000000000",4868,27.63333]
["2022-05-17T19:26:00.000000000","2022-05-18T02:26:00.000000000",4872,29.74167]
["2022-05-17T19:26:00.000000000","2022-05-18T02:26:00.000000000",4858,244.6221]
["2022-05-17T19:26:00.000000000","2022-05-18T02:26:00.000000000",4863,0.0]
["2022-05-17T19:27:00.000000000","2022-05-18T02:27:00.000000000",4850,-0.012]
["2022-05-17T19:27:00.000000000","2022-05-18T02:27:00.000000000",4854,-2.713537]
["2022-05-17T19:27:00.000000000","2022-05-18T02:27:00.000000000",4868,27.66667]
["2022-05-17T19:27:00.000000000","2022-05-18T02:27:00.000000000",4872,29.725]
["2022-05-17T19:27:00.000000000","2022-05-18T02:27:00.000000000",4858,244.5346]
["2022-05-17T19:27:00.000000000","2022-05-18T02:27:00.000000000",4863,0.0]
["2022-05-17T19:28:00.000000000","2022-05-18T02:28:00.000000000",4850,-0.012]
["2022-05-17T19:28:00.000000000","2022-05-18T02:28:00.000000000",4854,-2.713741]
["2022-05-17T19:28:00.000000000","2022-05-18T02:28:00.000000000",4868,27.55]
["2022-05-17T19:28:00.000000000","2022-05-18T02:28:00.000000000",4872,29.49167]
["2022-05-17T19:28:00.000000000","2022-05-18T02:28:00.000000000",4858,244.4088]
["2022-05-17T19:28:00.000000000","2022-05-18T02:28:00.000000000",4863,0.0]
["2022-05-17T19:29:00.000000000","2022-05-18T02:29:00.000000000",4850,-0.012]
["2022-05-17T19:29:00.000000000","2022-05-18T02:29:00.000000000",4854,-2.787512]
["2022-05-17T19:29:00.000000000","2022-05-18T02:29:00.000000000",4868,27.46667]
["2022-05-17T19:29:00.000000000","2022-05-18T02:29:00.000000000",4872,29.33333]
["2022-05-17T19:29:00.000000000","2022-05-18T02:29:00.000000000",4858,244.4129]
["2022-05-17T19:29:00.000000000","2022-05-18T02:29:00.000000000",4863,0.0]
["2022-05-17T19:30:00.000000000","2022-05-18T02:30:00.000000000",4850,-0.012]
["2022-05-17T19:30:00.000000000","2022-05-18T02:30:00.000000000",4854,-2.714299]
["2022-05-17T19:30:00.000000000","2022-05-18T02:30:00.000000000",4868,27.33333]
["2022-05-17T19:30:00.000000000","2022-05-18T02:30:00.000000000",4872,29.21667]
["2022-05-17T19:30:00.000000000","2022-05-18T02:30:00.000000000",4858,244.41]
["2022-05-17T19:30:00.000000000","2022-05-18T02:30:00.000000000",4863,0.0]
["2022-05-17T19:31:00.000000000","2022-05-18T02:31:00.000000000",4850,-0.012]
["2022-05-17T19:31:00.000000000","2022-05-18T02:31:00.000000000",4854,-2.640312]
["2022-05-17T19:31:00.000000000","2022-05-18T02:31:00.000000000",4868,27.30833]
["2022-05-17T19:31:00.000000000","2022-05-18T02:31:00.000000000",4872,29.175]
["2022-05-17T19:31:00.000000000","2022-05-18T02:31:00.000000000",4858,244.3683]
["2022-05-17T19:31:00.000000000","2022-05-18T02:31:00.000000000",4863,0.0]
["2022-05-17T19:32:00.000000000","2022-05-18T02:32:00.000000000",4850,-0.012]
["2022-05-17T19:32:00.000000000","2022-05-18T02:32:00.000000000",4854,-2.934493]
["2022-05-17T19:32:00.000000000","2022-05-18T02:32:00.000000000",4868,27.19167]
["2022-05-17T19:32:00.000000000","2022-05-18T02:32:00.000000000",4872,29.04167]
["2022-05-17T19:32:00.000000000","2022-05-18T02:32:00.000000000",4858,244.3817]
["2022-05-17T19:32:00.000000000","2022-05-18T02:32:00.000000000",4863,0.0]
["2022-05-17T19:33:00.000000000","2022-05-18T02:33:00.000000000",4850,-0.012]
["2022-05-17T19:33:00.000000000","2022-05-18T02:33:00.000000000",4854,-2.641093]
["2022-05-17T19:33:00.000000000","2022-05-18T02:33:00.000000000",4868,27.15833]
["2022-05-17T19:33:00.000000000","2022-05-18T02:33:00.000000000",4872,29.025]
["2022-05-17T19:33:00.000000000","2022-05-18T02:33:00.000000000",4858,244.4028]
["2022-05-17T19:33:00.000000000","2022-05-18T02:33:00.000000000",4863,0.0]
["2022-05-17T19:34:00.000000000","2022-05-18T02:34:00.000000000",4850,-0.012]
["2022-05-17T19:34:00.000000000","2022-05-18T02:34:00.000000000",4854,-2.640695]
["2022-05-17T19:34:00.000000000","2022-05-18T02:34:00.000000000",4868,27.10833]
["2022-05-17T19:34:00.000000000","2022-05-18T02:34:00.000000000",4872,28.975]
["2022-05-17T19:34:00.000000000","2022-05-18T02:34:00.000000000",4858,244.3787]
["2022-05-17T19:34:00.000000000","2022-05-18T02:34:00.000000000",4863,0.0]
["2022-05-17T19:35:00.000000000","2022-05-18T02:35:00.000000000",4850,-0.012]
["2022-05-17T19:35:00.000000000","2022-05-18T02:35:00.000000000",4854,-2.64086]
["2022-05-17T19:35:00.000000000","2022-05-18T02:35:00.000000000",4868,26.96667]
["2022-05-17T19:35:00.000000000","2022-05-18T02:35:00.000000000",4872,28.9]
["2022-05-17T19:35:00.000000000","2022-05-18T02:35:00.000000000",4858,244.3714]
["2022-05-17T19:35:00.000000000","2022-05-18T02:35:00.000000000",4863,0.0]
["2022-05-17T19:36:00.000000000","2022-05-18T02:36:00.000000000",4850,-0.012]
["2022-05-17T19:36:00.000000000","2022-05-18T02:36:00.000000000",4854,-2.713598]
["2022-05-17T19:36:00.000000000","2022-05-18T02:36:00.000000000",4868,26.975]
["2022-05-17T19:36:00.000000000","2022-05-18T02:36:00.000000000",4872,28.85833]
["2022-05-17T19:36:00.000000000","2022-05-18T02:36:00.000000000",4858,244.4153]
["2022-05-17T19:36:00.000000000","2022-05-18T02:36:00.000000000",4863,0.0]
["2022-05-17T19:37:00.000000000","2022-05-18T02:37:00.000000000",4850,-0.012]
["2022-05-17T19:37:00.000000000","2022-05-18T02:37:00.000000000",4854,-2.714023]
["2022-05-17T19:37:00.000000000","2022-05-18T02:37:00.000000000",4868,26.95]
["2022-05-17T19:37:00.000000000","2022-05-18T02:37:00.000000000",4872,28.85833]
["2022-05-17T19:37:00.000000000","2022-05-18T02:37:00.000000000",4858,244.411]
["2022-05-17T19:37:00.000000000","2022-05-18T02:37:00.000000000",4863,0.0]
["2022-05-17T19:38:00.000000000","2022-05-18T02:38:00.000000000",4850,-0.012]
["2022-05-17T19:38:00.000000000","2022-05-18T02:38:00.000000000",4854,-2.787669]
["2022-05-17T19:38:00.000000000","2022-05-18T02:38:00.000000000",4868,26.90833]
["2022-05-17T19:38:00.000000000","2022-05-18T02:38:00.000000000",4872,28.76667]
["2022-05-17T19:38:00.000000000","2022-05-18T02:38:00.000000000",4858,244.4535]
["2022-05-17T19:38:00.000000000","2022-05-18T02:38:00.000000000",4863,0.0]
["2022-05-17T19:39:00.000000000","2022-05-18T02:39:00.000000000",4850,-0.012]
["2022-05-17T19:39:00.000000000","2022-05-18T02:39:00.000000000",4854,-2.714704]
["2022-05-17T19:39:00.000000000","2022-05-18T02:39:00.000000000",4868,26.75]
["2022-05-17T19:39:00.000000000","2022-05-18T02:39:00.000000000",4872,28.625]
["2022-05-17T19:39:00.000000000","2022-05-18T02:39:00.000000000",4858,244.5633]
["2022-05-17T19:39:00.000000000","2022-05-18T02:39:00.000000000",4863,0.0]
["2022-05-17T19:40:00.000000000","2022-05-18T02:40:00.000000000",4850,-0.012]
["2022-05-17T19:40:00.000000000","2022-05-18T02:40:00.000000000",4854,-2.788215]
["2022-05-17T19:40:00.000000000","2022-05-18T02:40:00.000000000",4868,26.64166]
["2022-05-17T19:40:00.000000000","2022-05-18T02:40:00.000000000",4872,28.525]
["2022-05-17T19:40:00.000000000","2022-05-18T02:40:00.000000000",4858,244.5784]
["2022-05-17T19:40:00.000000000","2022-05-18T02:40:00.000000000",4863,0.0]
["2022-05-17T19:41:00.000000000","2022-05-18T02:41:00.000000000",4850,-0.012]
["2022-05-17T19:41:00.000000000","2022-05-18T02:41:00.000000000",4854,-2.714339]
["2022-05-17T19:41:00.000000000","2022-05-18T02:41:00.000000000",4868,26.575]
["2022-05-17T19:41:00.000000000","2022-05-18T02:41:00.000000000",4872,28.475]
["2022-05-17T19:41:00.000000000","2022-05-18T02:41:00.000000000",4858,244.5614]
["2022-05-17T19:41:00.000000000","2022-05-18T02:41:00.000000000",4863,0.0]
["2022-05-17T19:42:00.000000000","2022-05-18T02:42:00.000000000",4850,-0.012]
["2022-05-17T19:42:00.000000000","2022-05-18T02:42:00.000000000",4854,-2.860621]
["2022-05-17T19:42:00.000000000","2022-05-18T02:42:00.000000000",4868,26.50833]
["2022-05-17T19:42:00.000000000","2022-05-18T02:42:00.000000000",4872,28.4]
["2022-05-17T19:42:00.000000000","2022-05-18T02:42:00.000000000",4858,244.5722]
["2022-05-17T19:42:00.000000000","2022-05-18T02:42:00.000000000",4863,0.0]
["2022-05-17T19:43:00.000000000","2022-05-18T02:43:00.000000000",4850,-0.012]
["2022-05-17T19:43:00.000000000","2022-05-18T02:43:00.000000000",4854,-2.713723]
["2022-05-17T19:43:00.000000000","2022-05-18T02:43:00.000000000",4868,26.44167]
["2022-05-17T19:43:00.000000000","2022-05-18T02:43:00.000000000",4872,28.36667]
["2022-05-17T19:43:00.000000000","2022-05-18T02:43:00.000000000",4858,244.5425]
["2022-05-17T19:43:00.000000000","2022-05-18T02:43:00.000000000",4863,0.0]
["2022-05-17T19:44:00.000000000","2022-05-18T02:44:00.000000000",4850,-0.012]
["2022-05-17T19:44:00.000000000","2022-05-18T02:44:00.000000000",4854,-2.640952]
["2022-05-17T19:44:00.000000000","2022-05-18T02:44:00.000000000",4868,26.33333]
["2022-05-17T19:44:00.000000000","2022-05-18T02:44:00.000000000",4872,28.24167]
["2022-05-17T19:44:00.000000000","2022-05-18T02:44:00.000000000",4858,244.523]
["2022-05-17T19:44:00.000000000","2022-05-18T02:44:00.000000000",4863,0.0]
["2022-05-17T19:45:00.000000000","2022-05-18T02:45:00.000000000",4850,-0.012]
["2022-05-17T19:45:00.000000000","2022-05-18T02:45:00.000000000",4854,-2.641315]
["2022-05-17T19:45:00.000000000","2022-05-18T02:45:00.000000000",4868,26.26666]
["2022-05-17T19:45:00.000000000","2022-05-18T02:45:00.000000000",4872,28.15833]
["2022-05-17T19:45:00.000000000","2022-05-18T02:45:00.000000000",4858,244.5275]
["2022-05-17T19:45:00.000000000","2022-05-18T02:45:00.000000000",4863,0.0]
["2022-05-17T19:46:00.000000000","2022-05-18T02:46:00.000000000",4850,-0.012]
["2022-05-17T19:46:00.000000000","2022-05-18T02:46:00.000000000",4854,-2.714355]
["2022-05-17T19:46:00.000000000","2022-05-18T02:46:00.000000000",4868,26.28333]
["2022-05-17T19:46:00.000000000","2022-05-18T02:46:00.000000000",4872,28.2]
["2022-05-17T19:46:00.000000000","2022-05-18T02:46:00.000000000",4858,244.5072]
["2022-05-17T19:46:00.000000000","2022-05-18T02:46:00.000000000",4863,0.0]
["2022-05-17T19:47:00.000000000","2022-05-18T02:47:00.000000000",4850,-0.012]
["2022-05-17T19:47:00.000000000","2022-05-18T02:47:00.000000000",4854,-2.860913]
["2022-05-17T19:47:00.000000000","2022-05-18T02:47:00.000000000",4868,26.34167]
["2022-05-17T19:47:00.000000000","2022-05-18T02:47:00.000000000",4872,28.24167]
["2022-05-17T19:47:00.000000000","2022-05-18T02:47:00.000000000",4858,244.5129]
["2022-05-17T19:47:00.000000000","2022-05-18T02:47:00.000000000",4863,0.0]
["2022-05-17T19:48:00.000000000","2022-05-18T02:48:00.000000000",4850,-0.012]
["2022-05-17T19:48:00.000000000","2022-05-18T02:48:00.000000000",4854,-2.7146]
["2022-05-17T19:48:00.000000000","2022-05-18T02:48:00.000000000",4868,26.36667]
["2022-05-17T19:48:00.000000000","2022-05-18T02:48:00.000000000",4872,28.29167]
["2022-05-17T19:48:00.000000000","2022-05-18T02:48:00.000000000",4858,244.5266]
["2022-05-17T19:48:00.000000000","2022-05-18T02:48:00.000000000",4863,0.0]
["2022-05-17T19:49:00.000000000","2022-05-18T02:49:00.000000000",4850,-0.012]
["2022-05-17T19:49:00.000000000","2022-05-18T02:49:00.000000000",4854,-2.714346]
["2022-05-17T19:49:00.000000000","2022-05-18T02:49:00.000000000",4868,26.35]
["2022-05-17T19:49:00.000000000","2022-05-18T02:49:00.000000000",4872,28.25]
["2022-05-17T19:49:00.000000000","2022-05-18T02:49:00.000000000",4858,244.5619]
["2022-05-17T19:49:00.000000000","2022-05-18T02:49:00.000000000",4863,0.0]
["2022-05-17T19:50:00.000000000","2022-05-18T02:50:00.000000000",4850,-0.012]
["2022-05-17T19:50:00.000000000","2022-05-18T02:50:00.000000000",4854,-2.713737]
["2022-05-17T19:50:00.000000000","2022-05-18T02:50:00.000000000",4868,26.25]
["2022-05-17T19:50:00.000000000","2022-05-18T02:50:00.000000000",4872,28.19167]
["2022-05-17T19:50:00.000000000","2022-05-18T02:50:00.000000000",4858,244.5431]
["2022-05-17T19:50:00.000000000","2022-05-18T02:50:00.000000000",4863,0.0]
["2022-05-17T19:51:00.000000000","2022-05-18T02:51:00.000000000",4850,-0.012]
["2022-05-17T19:51:00.000000000","2022-05-18T02:51:00.000000000",4854,-2.713996]
["2022-05-17T19:51:00.000000000","2022-05-18T02:51:00.000000000",4868,26.26667]
["2022-05-17T19:51:00.000000000","2022-05-18T02:51:00.000000000",4872,28.19167]
["2022-05-17T19:51:00.000000000","2022-05-18T02:51:00.000000000",4858,244.546]
["2022-05-17T19:51:00.000000000","2022-05-18T02:51:00.000000000",4863,0.0]
["2022-05-17T19:52:00.000000000","2022-05-18T02:52:00.000000000",4850,-0.012]
["2022-05-17T19:52:00.000000000","2022-05-18T02:52:00.000000000",4854,-2.787198]
["2022-05-17T19:52:00.000000000","2022-05-18T02:52:00.000000000",4868,26.125]
["2022-05-17T19:52:00.000000000","2022-05-18T02:52:00.000000000",4872,28.10833]
["2022-05-17T19:52:00.000000000","2022-05-18T02:52:00.000000000",4858,244.57]
["2022-05-17T19:52:00.000000000","2022-05-18T02:52:00.000000000",4863,0.0]
["2022-05-17T19:53:00.000000000","2022-05-18T02:53:00.000000000",4850,-0.012]
["2022-05-17T19:53:00.000000000","2022-05-18T02:53:00.000000000",4854,-2.713705]
["2022-05-17T19:53:00.000000000","2022-05-18T02:53:00.000000000",4868,26.06667]
["2022-05-17T19:53:00.000000000","2022-05-18T02:53:00.000000000",4872,28.09167]
["2022-05-17T19:53:00.000000000","2022-05-18T02:53:00.000000000",4858,244.6105]
["2022-05-17T19:53:00.000000000","2022-05-18T02:53:00.000000000",4863,0.0]
["2022-05-17T19:54:00.000000000","2022-05-18T02:54:00.000000000",4850,-0.012]
["2022-05-17T19:54:00.000000000","2022-05-18T02:54:00.000000000",4854,-2.860245]
["2022-05-17T19:54:00.000000000","2022-05-18T02:54:00.000000000",4868,26.075]
["2022-05-17T19:54:00.000000000","2022-05-18T02:54:00.000000000",4872,28.1]
["2022-05-17T19:54:00.000000000","2022-05-18T02:54:00.000000000",4858,244.6129]
["2022-05-17T19:54:00.000000000","2022-05-18T02:54:00.000000000",4863,0.0]
["2022-05-17T19:55:00.000000000","2022-05-18T02:55:00.000000000",4850,-0.012]
["2022-05-17T19:55:00.000000000","2022-05-18T02:55:00.000000000",4854,-2.860507]
["2022-05-17T19:55:00.000000000","2022-05-18T02:55:00.000000000",4868,26.10833]
["2022-05-17T19:55:00.000000000","2022-05-18T02:55:00.000000000",4872,28.15833]
["2022-05-17T19:55:00.000000000","2022-05-18T02:55:00.000000000",4858,244.5519]
["2022-05-17T19:55:00.000000000","2022-05-18T02:55:00.000000000",4863,0.0]
["2022-05-17T19:56:00.000000000","2022-05-18T02:56:00.000000000",4850,-0.012]
["2022-05-17T19:56:00.000000000","2022-05-18T02:56:00.000000000",4854,-2.787822]
["2022-05-17T19:56:00.000000000","2022-05-18T02:56:00.000000000",4868,26.075]
["2022-05-17T19:56:00.000000000","2022-05-18T02:56:00.000000000",4872,28.19167]
["2022-05-17T19:56:00.000000000","2022-05-18T02:56:00.000000000",4858,244.4598]
["2022-05-17T19:56:00.000000000","2022-05-18T02:56:00.000000000",4863,0.0]
["2022-05-17T19:57:00.000000000","2022-05-18T02:57:00.000000000",4850,-0.012]
["2022-05-17T19:57:00.000000000","2022-05-18T02:57:00.000000000",4854,-2.7143]
["2022-05-17T19:57:00.000000000","2022-05-18T02:57:00.000000000",4868,26.1]
["2022-05-17T19:57:00.000000000","2022-05-18T02:57:00.000000000",4872,28.175]
["2022-05-17T19:57:00.000000000","2022-05-18T02:57:00.000000000",4858,244.4759]
["2022-05-17T19:57:00.000000000","2022-05-18T02:57:00.000000000",4863,0.0]
["2022-05-17T19:58:00.000000000","2022-05-18T02:58:00.000000000",4850,-0.012]
["2022-05-17T19:58:00.000000000","2022-05-18T02:58:00.000000000",4854,-2.861226]
["2022-05-17T19:58:00.000000000","2022-05-18T02:58:00.000000000",4868,26.10833]
["2022-05-17T19:58:00.000000000","2022-05-18T02:58:00.000000000",4872,28.15]
["2022-05-17T19:58:00.000000000","2022-05-18T02:58:00.000000000",4858,244.4483]
["2022-05-17T19:58:00.000000000","2022-05-18T02:58:00.000000000",4863,0.0]
["2022-05-17T19:59:00.000000000","2022-05-18T02:59:00.000000000",4850,-0.012]
["2022-05-17T19:59:00.000000000","2022-05-18T02:59:00.000000000",4854,-2.788127]
["2022-05-17T19:59:00.000000000","2022-05-18T02:59:00.000000000",4868,26.15]
["2022-05-17T19:59:00.000000000","2022-05-18T02:59:00.000000000",4872,28.19167]
["2022-05-17T19:59:00.000000000","2022-05-18T02:59:00.000000000",4858,244.5146]
["2022-05-17T19:59:00.000000000","2022-05-18T02:59:00.000000000",4863,0.0]
["2022-05-17T20:00:00.000000000","2022-05-18T03:00:00.000000000",4850,-0.012]
["2022-05-17T20:00:00.000000000","2022-05-18T03:00:00.000000000",4854,-2.714849]
["2022-05-17T20:00:00.000000000","2022-05-18T03:00:00.000000000",4868,26.06667]
["2022-05-17T20:00:00.000000000","2022-05-18T03:00:00.000000000",4872,28.11667]
["2022-05-17T20:00:00.000000000","2022-05-18T03:00:00.000000000",4858,244.5315]
["2022-05-17T20:00:00.000000000","2022-05-18T03:00:00.000000000",4863,0.0]
["2022-05-17T20:01:00.000000000","2022-05-18T03:01:00.000000000",4850,-0.012]
["2022-05-17T20:01:00.000000000","2022-05-18T03:01:00.000000000",4854,-2.713737]
["2022-05-17T20:01:00.000000000","2022-05-18T03:01:00.000000000",4868,26.06667]
["2022-05-17T20:01:00.000000000","2022-05-18T03:01:00.000000000",4872,28.075]
["2022-05-17T20:01:00.000000000","2022-05-18T03:01:00.000000000",4858,244.3754]
["2022-05-17T20:01:00.000000000","2022-05-18T03:01:00.000000000",4863,0.0]
["2022-05-17T20:02:00.000000000","2022-05-18T03:02:00.000000000",4850,-0.012]
["2022-05-17T20:02:00.000000000","2022-05-18T03:02:00.000000000",4854,-2.859287]
["2022-05-17T20:02:00.000000000","2022-05-18T03:02:00.000000000",4868,26.025]
["2022-05-17T20:02:00.000000000","2022-05-18T03:02:00.000000000",4872,28.01666]
["2022-05-17T20:02:00.000000000","2022-05-18T03:02:00.000000000",4858,244.1861]
["2022-05-17T20:02:00.000000000","2022-05-18T03:02:00.000000000",4863,0.0]
["2022-05-17T20:03:00.000000000","2022-05-18T03:03:00.000000000",4850,-0.012]
["2022-05-17T20:03:00.000000000","2022-05-18T03:03:00.000000000",4854,-2.639642]
["2022-05-17T20:03:00.000000000","2022-05-18T03:03:00.000000000",4868,26.03333]
["2022-05-17T20:03:00.000000000","2022-05-18T03:03:00.000000000",4872,28.04167]
["2022-05-17T20:03:00.000000000","2022-05-18T03:03:00.000000000",4858,244.2272]
["2022-05-17T20:03:00.000000000","2022-05-18T03:03:00.000000000",4863,0.0]
["2022-05-17T20:04:00.000000000","2022-05-18T03:04:00.000000000",4850,-0.012]
["2022-05-17T20:04:00.000000000","2022-05-18T03:04:00.000000000",4854,-2.786072]
["2022-05-17T20:04:00.000000000","2022-05-18T03:04:00.000000000",4868,25.98333]
["2022-05-17T20:04:00.000000000","2022-05-18T03:04:00.000000000",4872,27.94167]
["2022-05-17T20:04:00.000000000","2022-05-18T03:04:00.000000000",4858,244.1887]
["2022-05-17T20:04:00.000000000","2022-05-18T03:04:00.000000000",4863,0.0]
["2022-05-17T20:05:00.000000000","2022-05-18T03:05:00.000000000",4850,-0.012]
["2022-05-17T20:05:00.000000000","2022-05-18T03:05:00.000000000",4854,-2.93305]
["2022-05-17T20:05:00.000000000","2022-05-18T03:05:00.000000000",4868,26.0]
["2022-05-17T20:05:00.000000000","2022-05-18T03:05:00.000000000",4872,27.96667]
["2022-05-17T20:05:00.000000000","2022-05-18T03:05:00.000000000",4858,244.248]
["2022-05-17T20:05:00.000000000","2022-05-18T03:05:00.000000000",4863,0.0]
["2022-05-17T20:06:00.000000000","2022-05-18T03:06:00.000000000",4850,-0.012]
["2022-05-17T20:06:00.000000000","2022-05-18T03:06:00.000000000",4854,-2.786874]
["2022-05-17T20:06:00.000000000","2022-05-18T03:06:00.000000000",4868,25.975]
["2022-05-17T20:06:00.000000000","2022-05-18T03:06:00.000000000",4872,28.01666]
["2022-05-17T20:06:00.000000000","2022-05-18T03:06:00.000000000",4858,244.2657]
["2022-05-17T20:06:00.000000000","2022-05-18T03:06:00.000000000",4863,0.0]
["2022-05-17T20:07:00.000000000","2022-05-18T03:07:00.000000000",4850,-0.012]
["2022-05-17T20:07:00.000000000","2022-05-18T03:07:00.000000000",4854,-2.639622]
["2022-05-17T20:07:00.000000000","2022-05-18T03:07:00.000000000",4868,26.08333]
["2022-05-17T20:07:00.000000000","2022-05-18T03:07:00.000000000",4872,28.00833]
["2022-05-17T20:07:00.000000000","2022-05-18T03:07:00.000000000",4858,244.2827]
["2022-05-17T20:07:00.000000000","2022-05-18T03:07:00.000000000",4863,0.0]
["2022-05-17T20:08:00.000000000","2022-05-18T03:08:00.000000000",4850,-0.012]
["2022-05-17T20:08:00.000000000","2022-05-18T03:08:00.000000000",4854,-2.713276]
["2022-05-17T20:08:00.000000000","2022-05-18T03:08:00.000000000",4868,26.05833]
["2022-05-17T20:08:00.000000000","2022-05-18T03:08:00.000000000",4872,27.98333]
["2022-05-17T20:08:00.000000000","2022-05-18T03:08:00.000000000",4858,244.3395]
["2022-05-17T20:08:00.000000000","2022-05-18T03:08:00.000000000",4863,0.0]
["2022-05-17T20:09:00.000000000","2022-05-18T03:09:00.000000000",4850,-0.012]
["2022-05-17T20:09:00.000000000","2022-05-18T03:09:00.000000000",4854,-2.785977]
["2022-05-17T20:09:00.000000000","2022-05-18T03:09:00.000000000",4868,25.99167]
["2022-05-17T20:09:00.000000000","2022-05-18T03:09:00.000000000",4872,27.91666]
["2022-05-17T20:09:00.000000000","2022-05-18T03:09:00.000000000",4858,244.3878]
["2022-05-17T20:09:00.000000000","2022-05-18T03:09:00.000000000",4863,0.0]
["2022-05-17T20:10:00.000000000","2022-05-18T03:10:00.000000000",4850,-0.012]
["2022-05-17T20:10:00.000000000","2022-05-18T03:10:00.000000000",4854,-2.712892]
["2022-05-17T20:10:00.000000000","2022-05-18T03:10:00.000000000",4868,25.95833]
["2022-05-17T20:10:00.000000000","2022-05-18T03:10:00.000000000",4872,27.9]
["2022-05-17T20:10:00.000000000","2022-05-18T03:10:00.000000000",4858,244.5162]
["2022-05-17T20:10:00.000000000","2022-05-18T03:10:00.000000000",4863,0.0]
["2022-05-17T20:11:00.000000000","2022-05-18T03:11:00.000000000",4850,-0.012]
["2022-05-17T20:11:00.000000000","2022-05-18T03:11:00.000000000",4854,-2.859401]
["2022-05-17T20:11:00.000000000","2022-05-18T03:11:00.000000000",4868,25.81667]
["2022-05-17T20:11:00.000000000","2022-05-18T03:11:00.000000000",4872,27.80833]
["2022-05-17T20:11:00.000000000","2022-05-18T03:11:00.000000000",4858,244.914]
["2022-05-17T20:11:00.000000000","2022-05-18T03:11:00.000000000",4863,0.0]
["2022-05-17T20:12:00.000000000","2022-05-18T03:12:00.000000000",4850,-0.012]
["2022-05-17T20:12:00.000000000","2022-05-18T03:12:00.000000000",4854,-2.713009]
["2022-05-17T20:12:00.000000000","2022-05-18T03:12:00.000000000",4868,25.81667]
["2022-05-17T20:12:00.000000000","2022-05-18T03:12:00.000000000",4872,27.79167]
["2022-05-17T20:12:00.000000000","2022-05-18T03:12:00.000000000",4858,244.9929]
["2022-05-17T20:12:00.000000000","2022-05-18T03:12:00.000000000",4863,0.0]
["2022-05-17T20:13:00.000000000","2022-05-18T03:13:00.000000000",4850,-0.012]
["2022-05-17T20:13:00.000000000","2022-05-18T03:13:00.000000000",4854,-2.933174]
["2022-05-17T20:13:00.000000000","2022-05-18T03:13:00.000000000",4868,25.75]
["2022-05-17T20:13:00.000000000","2022-05-18T03:13:00.000000000",4872,27.79167]
["2022-05-17T20:13:00.000000000","2022-05-18T03:13:00.000000000",4858,245.0089]
["2022-05-17T20:13:00.000000000","2022-05-18T03:13:00.000000000",4863,0.0]
["2022-05-17T20:14:00.000000000","2022-05-18T03:14:00.000000000",4850,-0.012]
["2022-05-17T20:14:00.000000000","2022-05-18T03:14:00.000000000",4854,-2.8599]
["2022-05-17T20:14:00.000000000","2022-05-18T03:14:00.000000000",4868,25.71667]
["2022-05-17T20:14:00.000000000","2022-05-18T03:14:00.000000000",4872,27.73333]
["2022-05-17T20:14:00.000000000","2022-05-18T03:14:00.000000000",4858,245.0622]
["2022-05-17T20:14:00.000000000","2022-05-18T03:14:00.000000000",4863,0.0]
["2022-05-17T20:15:00.000000000","2022-05-18T03:15:00.000000000",4850,-0.012]
["2022-05-17T20:15:00.000000000","2022-05-18T03:15:00.000000000",4854,-2.860314]
["2022-05-17T20:15:00.000000000","2022-05-18T03:15:00.000000000",4868,25.625]
["2022-05-17T20:15:00.000000000","2022-05-18T03:15:00.000000000",4872,27.69167]
["2022-05-17T20:15:00.000000000","2022-05-18T03:15:00.000000000",4858,245.0679]
["2022-05-17T20:15:00.000000000","2022-05-18T03:15:00.000000000",4863,0.0]
["2022-05-17T20:16:00.000000000","2022-05-18T03:16:00.000000000",4850,-0.012]
["2022-05-17T20:16:00.000000000","2022-05-18T03:16:00.000000000",4854,-2.787423]
["2022-05-17T20:16:00.000000000","2022-05-18T03:16:00.000000000",4868,25.53333]
["2022-05-17T20:16:00.000000000","2022-05-18T03:16:00.000000000",4872,27.575]
["2022-05-17T20:16:00.000000000","2022-05-18T03:16:00.000000000",4858,244.9944]
["2022-05-17T20:16:00.000000000","2022-05-18T03:16:00.000000000",4863,0.0]
["2022-05-17T20:17:00.000000000","2022-05-18T03:17:00.000000000",4850,-0.012]
["2022-05-17T20:17:00.000000000","2022-05-18T03:17:00.000000000",4854,-2.787127]
["2022-05-17T20:17:00.000000000","2022-05-18T03:17:00.000000000",4868,25.7]
["2022-05-17T20:17:00.000000000","2022-05-18T03:17:00.000000000",4872,27.59167]
["2022-05-17T20:17:00.000000000","2022-05-18T03:17:00.000000000",4858,244.9972]
["2022-05-17T20:17:00.000000000","2022-05-18T03:17:00.000000000",4863,0.0]
["2022-05-17T20:18:00.000000000","2022-05-18T03:18:00.000000000",4850,-0.012]
["2022-05-17T20:18:00.000000000","2022-05-18T03:18:00.000000000",4854,-2.860934]
["2022-05-17T20:18:00.000000000","2022-05-18T03:18:00.000000000",4868,25.53333]
["2022-05-17T20:18:00.000000000","2022-05-18T03:18:00.000000000",4872,27.51666]
["2022-05-17T20:18:00.000000000","2022-05-18T03:18:00.000000000",4858,245.0242]
["2022-05-17T20:18:00.000000000","2022-05-18T03:18:00.000000000",4863,0.0]
["2022-05-17T20:19:00.000000000","2022-05-18T03:19:00.000000000",4850,-0.012]
["2022-05-17T20:19:00.000000000","2022-05-18T03:19:00.000000000",4854,-2.787056]
["2022-05-17T20:19:00.000000000","2022-05-18T03:19:00.000000000",4868,25.525]
["2022-05-17T20:19:00.000000000","2022-05-18T03:19:00.000000000",4872,27.525]
["2022-05-17T20:19:00.000000000","2022-05-18T03:19:00.000000000",4858,245.0453]
["2022-05-17T20:19:00.000000000","2022-05-18T03:19:00.000000000",4863,0.0]
["2022-05-17T20:20:00.000000000","2022-05-18T03:20:00.000000000",4850,-0.012]
["2022-05-17T20:20:00.000000000","2022-05-18T03:20:00.000000000",4854,-2.787069]
["2022-05-17T20:20:00.000000000","2022-05-18T03:20:00.000000000",4868,25.675]
["2022-05-17T20:20:00.000000000","2022-05-18T03:20:00.000000000",4872,27.675]
["2022-05-17T20:20:00.000000000","2022-05-18T03:20:00.000000000",4858,245.0745]
["2022-05-17T20:20:00.000000000","2022-05-18T03:20:00.000000000",4863,0.0]
["2022-05-17T20:21:00.000000000","2022-05-18T03:21:00.000000000",4850,-0.012]
["2022-05-17T20:21:00.000000000","2022-05-18T03:21:00.000000000",4854,-2.714339]
["2022-05-17T20:21:00.000000000","2022-05-18T03:21:00.000000000",4868,25.65]
["2022-05-17T20:21:00.000000000","2022-05-18T03:21:00.000000000",4872,27.6]
["2022-05-17T20:21:00.000000000","2022-05-18T03:21:00.000000000",4858,245.0966]
["2022-05-17T20:21:00.000000000","2022-05-18T03:21:00.000000000",4863,0.0]
["2022-05-17T20:22:00.000000000","2022-05-18T03:22:00.000000000",4850,-0.012]
["2022-05-17T20:22:00.000000000","2022-05-18T03:22:00.000000000",4854,-2.714603]
["2022-05-17T20:22:00.000000000","2022-05-18T03:22:00.000000000",4868,25.66667]
["2022-05-17T20:22:00.000000000","2022-05-18T03:22:00.000000000",4872,27.63333]
["2022-05-17T20:22:00.000000000","2022-05-18T03:22:00.000000000",4858,245.1157]
["2022-05-17T20:22:00.000000000","2022-05-18T03:22:00.000000000",4863,0.0]
["2022-05-17T20:23:00.000000000","2022-05-18T03:23:00.000000000",4850,-0.012]
["2022-05-17T20:23:00.000000000","2022-05-18T03:23:00.000000000",4854,-2.641448]
["2022-05-17T20:23:00.000000000","2022-05-18T03:23:00.000000000",4868,25.625]
["2022-05-17T20:23:00.000000000","2022-05-18T03:23:00.000000000",4872,27.625]
["2022-05-17T20:23:00.000000000","2022-05-18T03:23:00.000000000",4858,245.0827]
["2022-05-17T20:23:00.000000000","2022-05-18T03:23:00.000000000",4863,0.0]
["2022-05-17T20:24:00.000000000","2022-05-18T03:24:00.000000000",4850,-0.012]
["2022-05-17T20:24:00.000000000","2022-05-18T03:24:00.000000000",4854,-2.787622]
["2022-05-17T20:24:00.000000000","2022-05-18T03:24:00.000000000",4868,25.61667]
["2022-05-17T20:24:00.000000000","2022-05-18T03:24:00.000000000",4872,27.60833]
["2022-05-17T20:24:00.000000000","2022-05-18T03:24:00.000000000",4858,245.1048]
["2022-05-17T20:24:00.000000000","2022-05-18T03:24:00.000000000",4863,0.0]
["2022-05-17T20:25:00.000000000","2022-05-18T03:25:00.000000000",4850,-0.012]
["2022-05-17T20:25:00.000000000","2022-05-18T03:25:00.000000000",4854,-2.714495]
["2022-05-17T20:25:00.000000000","2022-05-18T03:25:00.000000000",4868,25.50833]
["2022-05-17T20:25:00.000000000","2022-05-18T03:25:00.000000000",4872,27.56667]
["2022-05-17T20:25:00.000000000","2022-05-18T03:25:00.000000000",4858,245.1384]
["2022-05-17T20:25:00.000000000","2022-05-18T03:25:00.000000000",4863,0.0]
["2022-05-17T20:26:00.000000000","2022-05-18T03:26:00.000000000",4850,-0.012]
["2022-05-17T20:26:00.000000000","2022-05-18T03:26:00.000000000",4854,-2.787764]
["2022-05-17T20:26:00.000000000","2022-05-18T03:26:00.000000000",4868,25.54167]
["2022-05-17T20:26:00.000000000","2022-05-18T03:26:00.000000000",4872,27.5]
["2022-05-17T20:26:00.000000000","2022-05-18T03:26:00.000000000",4858,245.1528]
["2022-05-17T20:26:00.000000000","2022-05-18T03:26:00.000000000",4863,0.0]
["2022-05-17T20:27:00.000000000","2022-05-18T03:27:00.000000000",4850,-0.012]
["2022-05-17T20:27:00.000000000","2022-05-18T03:27:00.000000000",4854,-2.78777]
["2022-05-17T20:27:00.000000000","2022-05-18T03:27:00.000000000",4868,25.5]
["2022-05-17T20:27:00.000000000","2022-05-18T03:27:00.000000000",4872,27.5]
["2022-05-17T20:27:00.000000000","2022-05-18T03:27:00.000000000",4858,244.9249]
["2022-05-17T20:27:00.000000000","2022-05-18T03:27:00.000000000",4863,0.0]
["2022-05-17T20:28:00.000000000","2022-05-18T03:28:00.000000000",4850,-0.012]
["2022-05-17T20:28:00.000000000","2022-05-18T03:28:00.000000000",4854,-2.71444]
["2022-05-17T20:28:00.000000000","2022-05-18T03:28:00.000000000",4868,25.43333]
["2022-05-17T20:28:00.000000000","2022-05-18T03:28:00.000000000",4872,27.5]
["2022-05-17T20:28:00.000000000","2022-05-18T03:28:00.000000000",4858,244.9571]
["2022-05-17T20:28:00.000000000","2022-05-18T03:28:00.000000000",4863,0.0]
["2022-05-17T20:29:00.000000000","2022-05-18T03:29:00.000000000",4850,-0.012]
["2022-05-17T20:29:00.000000000","2022-05-18T03:29:00.000000000",4854,-2.714317]
["2022-05-17T20:29:00.000000000","2022-05-18T03:29:00.000000000",4868,25.475]
["2022-05-17T20:29:00.000000000","2022-05-18T03:29:00.000000000",4872,27.53333]
["2022-05-17T20:29:00.000000000","2022-05-18T03:29:00.000000000",4858,245.0466]
["2022-05-17T20:29:00.000000000","2022-05-18T03:29:00.000000000",4863,0.0]
["2022-05-17T20:30:00.000000000","2022-05-18T03:30:00.000000000",4850,-0.012]
["2022-05-17T20:30:00.000000000","2022-05-18T03:30:00.000000000",4854,-2.714131]
["2022-05-17T20:30:00.000000000","2022-05-18T03:30:00.000000000",4868,25.625]
["2022-05-17T20:30:00.000000000","2022-05-18T03:30:00.000000000",4872,27.60833]
["2022-05-17T20:30:00.000000000","2022-05-18T03:30:00.000000000",4858,245.1036]
["2022-05-17T20:30:00.000000000","2022-05-18T03:30:00.000000000",4863,0.0]
["2022-05-17T20:31:00.000000000","2022-05-18T03:31:00.000000000",4850,-0.012]
["2022-05-17T20:31:00.000000000","2022-05-18T03:31:00.000000000",4854,-2.713778]
["2022-05-17T20:31:00.000000000","2022-05-18T03:31:00.000000000",4868,25.65833]
["2022-05-17T20:31:00.000000000","2022-05-18T03:31:00.000000000",4872,27.675]
["2022-05-17T20:31:00.000000000","2022-05-18T03:31:00.000000000",4858,245.1028]
["2022-05-17T20:31:00.000000000","2022-05-18T03:31:00.000000000",4863,0.0]
["2022-05-17T20:32:00.000000000","2022-05-18T03:32:00.000000000",4850,-0.012]
["2022-05-17T20:32:00.000000000","2022-05-18T03:32:00.000000000",4854,-2.861119]
["2022-05-17T20:32:00.000000000","2022-05-18T03:32:00.000000000",4868,25.56667]
["2022-05-17T20:32:00.000000000","2022-05-18T03:32:00.000000000",4872,27.6]
["2022-05-17T20:32:00.000000000","2022-05-18T03:32:00.000000000",4858,245.0208]
["2022-05-17T20:32:00.000000000","2022-05-18T03:32:00.000000000",4863,0.0]
["2022-05-17T20:33:00.000000000","2022-05-18T03:33:00.000000000",4850,-0.012]
["2022-05-17T20:33:00.000000000","2022-05-18T03:33:00.000000000",4854,-2.788077]
["2022-05-17T20:33:00.000000000","2022-05-18T03:33:00.000000000",4868,25.61667]
["2022-05-17T20:33:00.000000000","2022-05-18T03:33:00.000000000",4872,27.63333]
["2022-05-17T20:33:00.000000000","2022-05-18T03:33:00.000000000",4858,245.0866]
["2022-05-17T20:33:00.000000000","2022-05-18T03:33:00.000000000",4863,0.0]
["2022-05-17T20:34:00.000000000","2022-05-18T03:34:00.000000000",4850,-0.012]
["2022-05-17T20:34:00.000000000","2022-05-18T03:34:00.000000000",4854,-2.641466]
["2022-05-17T20:34:00.000000000","2022-05-18T03:34:00.000000000",4868,25.7]
["2022-05-17T20:34:00.000000000","2022-05-18T03:34:00.000000000",4872,27.66667]
["2022-05-17T20:34:00.000000000","2022-05-18T03:34:00.000000000",4858,245.0479]
["2022-05-17T20:34:00.000000000","2022-05-18T03:34:00.000000000",4863,0.0]
["2022-05-17T20:35:00.000000000","2022-05-18T03:35:00.000000000",4850,-0.012]
["2022-05-17T20:35:00.000000000","2022-05-18T03:35:00.000000000",4854,-2.788451]
["2022-05-17T20:35:00.000000000","2022-05-18T03:35:00.000000000",4868,25.675]
["2022-05-17T20:35:00.000000000","2022-05-18T03:35:00.000000000",4872,27.69167]
["2022-05-17T20:35:00.000000000","2022-05-18T03:35:00.000000000",4858,245.0523]
["2022-05-17T20:35:00.000000000","2022-05-18T03:35:00.000000000",4863,0.0]
["2022-05-17T20:36:00.000000000","2022-05-18T03:36:00.000000000",4850,-0.012]
["2022-05-17T20:36:00.000000000","2022-05-18T03:36:00.000000000",4854,-2.714753]
["2022-05-17T20:36:00.000000000","2022-05-18T03:36:00.000000000",4868,25.74167]
["2022-05-17T20:36:00.000000000","2022-05-18T03:36:00.000000000",4872,27.71667]
["2022-05-17T20:36:00.000000000","2022-05-18T03:36:00.000000000",4858,245.0701]
["2022-05-17T20:36:00.000000000","2022-05-18T03:36:00.000000000",4863,0.0]
["2022-05-17T20:37:00.000000000","2022-05-18T03:37:00.000000000",4850,-0.012]
["2022-05-17T20:37:00.000000000","2022-05-18T03:37:00.000000000",4854,-2.71509]
["2022-05-17T20:37:00.000000000","2022-05-18T03:37:00.000000000",4868,25.875]
["2022-05-17T20:37:00.000000000","2022-05-18T03:37:00.000000000",4872,27.85833]
["2022-05-17T20:37:00.000000000","2022-05-18T03:37:00.000000000",4858,245.058]
["2022-05-17T20:37:00.000000000","2022-05-18T03:37:00.000000000",4863,0.0]
["2022-05-17T20:38:00.000000000","2022-05-18T03:38:00.000000000",4850,-0.012]
["2022-05-17T20:38:00.000000000","2022-05-18T03:38:00.000000000",4854,-2.78858]
["2022-05-17T20:38:00.000000000","2022-05-18T03:38:00.000000000",4868,25.88333]
["2022-05-17T20:38:00.000000000","2022-05-18T03:38:00.000000000",4872,27.85]
["2022-05-17T20:38:00.000000000","2022-05-18T03:38:00.000000000",4858,244.9601]
["2022-05-17T20:38:00.000000000","2022-05-18T03:38:00.000000000",4863,0.0]
["2022-05-17T20:39:00.000000000","2022-05-18T03:39:00.000000000",4850,-0.0115]
["2022-05-17T20:39:00.000000000","2022-05-18T03:39:00.000000000",4854,-2.714532]
["2022-05-17T20:39:00.000000000","2022-05-18T03:39:00.000000000",4868,25.89166]
["2022-05-17T20:39:00.000000000","2022-05-18T03:39:00.000000000",4872,27.85]
["2022-05-17T20:39:00.000000000","2022-05-18T03:39:00.000000000",4858,244.9786]
["2022-05-17T20:39:00.000000000","2022-05-18T03:39:00.000000000",4863,0.0]
["2022-05-17T20:40:00.000000000","2022-05-18T03:40:00.000000000",4850,-0.012]
["2022-05-17T20:40:00.000000000","2022-05-18T03:40:00.000000000",4854,-2.788176]
["2022-05-17T20:40:00.000000000","2022-05-18T03:40:00.000000000",4868,25.8]
["2022-05-17T20:40:00.000000000","2022-05-18T03:40:00.000000000",4872,27.74167]
["2022-05-17T20:40:00.000000000","2022-05-18T03:40:00.000000000",4858,244.9598]
["2022-05-17T20:40:00.000000000","2022-05-18T03:40:00.000000000",4863,0.0]
["2022-05-17T20:41:00.000000000","2022-05-18T03:41:00.000000000",4850,-0.012]
["2022-05-17T20:41:00.000000000","2022-05-18T03:41:00.000000000",4854,-2.714959]
["2022-05-17T20:41:00.000000000","2022-05-18T03:41:00.000000000",4868,25.75833]
["2022-05-17T20:41:00.000000000","2022-05-18T03:41:00.000000000",4872,27.70833]
["2022-05-17T20:41:00.000000000","2022-05-18T03:41:00.000000000",4858,245.0024]
["2022-05-17T20:41:00.000000000","2022-05-18T03:41:00.000000000",4863,0.0]
["2022-05-17T20:42:00.000000000","2022-05-18T03:42:00.000000000",4850,-0.012]
["2022-05-17T20:42:00.000000000","2022-05-18T03:42:00.000000000",4854,-2.714952]
["2022-05-17T20:42:00.000000000","2022-05-18T03:42:00.000000000",4868,25.81667]
["2022-05-17T20:42:00.000000000","2022-05-18T03:42:00.000000000",4872,27.70833]
["2022-05-17T20:42:00.000000000","2022-05-18T03:42:00.000000000",4858,245.0528]
["2022-05-17T20:42:00.000000000","2022-05-18T03:42:00.000000000",4863,0.0]
["2022-05-17T20:43:00.000000000","2022-05-18T03:43:00.000000000",4850,-0.012]
["2022-05-17T20:43:00.000000000","2022-05-18T03:43:00.000000000",4854,-2.715031]
["2022-05-17T20:43:00.000000000","2022-05-18T03:43:00.000000000",4868,25.7]
["2022-05-17T20:43:00.000000000","2022-05-18T03:43:00.000000000",4872,27.65]
["2022-05-17T20:43:00.000000000","2022-05-18T03:43:00.000000000",4858,245.0171]
["2022-05-17T20:43:00.000000000","2022-05-18T03:43:00.000000000",4863,0.0]
["2022-05-17T20:44:00.000000000","2022-05-18T03:44:00.000000000",4850,-0.012]
["2022-05-17T20:44:00.000000000","2022-05-18T03:44:00.000000000",4854,-2.787927]
["2022-05-17T20:44:00.000000000","2022-05-18T03:44:00.000000000",4868,25.65]
["2022-05-17T20:44:00.000000000","2022-05-18T03:44:00.000000000",4872,27.625]
["2022-05-17T20:44:00.000000000","2022-05-18T03:44:00.000000000",4858,245.0389]
["2022-05-17T20:44:00.000000000","2022-05-18T03:44:00.000000000",4863,0.0]
["2022-05-17T20:45:00.000000000","2022-05-18T03:45:00.000000000",4850,-0.012]
["2022-05-17T20:45:00.000000000","2022-05-18T03:45:00.000000000",4854,-2.714374]
["2022-05-17T20:45:00.000000000","2022-05-18T03:45:00.000000000",4868,25.75833]
["2022-05-17T20:45:00.000000000","2022-05-18T03:45:00.000000000",4872,27.53333]
["2022-05-17T20:45:00.000000000","2022-05-18T03:45:00.000000000",4858,245.051]
["2022-05-17T20:45:00.000000000","2022-05-18T03:45:00.000000000",4863,0.0]
["2022-05-17T20:46:00.000000000","2022-05-18T03:46:00.000000000",4850,-0.012]
["2022-05-17T20:46:00.000000000","2022-05-18T03:46:00.000000000",4854,-2.787646]
["2022-05-17T20:46:00.000000000","2022-05-18T03:46:00.000000000",4868,25.59167]
["2022-05-17T20:46:00.000000000","2022-05-18T03:46:00.000000000",4872,27.49167]
["2022-05-17T20:46:00.000000000","2022-05-18T03:46:00.000000000",4858,245.059]
["2022-05-17T20:46:00.000000000","2022-05-18T03:46:00.000000000",4863,0.0]
["2022-05-17T20:47:00.000000000","2022-05-18T03:47:00.000000000",4850,-0.012]
["2022-05-17T20:47:00.000000000","2022-05-18T03:47:00.000000000",4854,-2.861178]
["2022-05-17T20:47:00.000000000","2022-05-18T03:47:00.000000000",4868,25.625]
["2022-05-17T20:47:00.000000000","2022-05-18T03:47:00.000000000",4872,27.56667]
["2022-05-17T20:47:00.000000000","2022-05-18T03:47:00.000000000",4858,245.0877]
["2022-05-17T20:47:00.000000000","2022-05-18T03:47:00.000000000",4863,0.0]
["2022-05-17T20:48:00.000000000","2022-05-18T03:48:00.000000000",4850,-0.01175]
["2022-05-17T20:48:00.000000000","2022-05-18T03:48:00.000000000",4854,-2.787477]
["2022-05-17T20:48:00.000000000","2022-05-18T03:48:00.000000000",4868,25.625]
["2022-05-17T20:48:00.000000000","2022-05-18T03:48:00.000000000",4872,27.475]
["2022-05-17T20:48:00.000000000","2022-05-18T03:48:00.000000000",4858,245.1007]
["2022-05-17T20:48:00.000000000","2022-05-18T03:48:00.000000000",4863,0.0]
["2022-05-17T20:49:00.000000000","2022-05-18T03:49:00.000000000",4850,-0.012]
["2022-05-17T20:49:00.000000000","2022-05-18T03:49:00.000000000",4854,-2.714401]
["2022-05-17T20:49:00.000000000","2022-05-18T03:49:00.000000000",4868,25.63333]
["2022-05-17T20:49:00.000000000","2022-05-18T03:49:00.000000000",4872,27.6]
["2022-05-17T20:49:00.000000000","2022-05-18T03:49:00.000000000",4858,245.0791]
["2022-05-17T20:49:00.000000000","2022-05-18T03:49:00.000000000",4863,0.0]
["2022-05-17T20:50:00.000000000","2022-05-18T03:50:00.000000000",4850,-0.012]
["2022-05-17T20:50:00.000000000","2022-05-18T03:50:00.000000000",4854,-2.788052]
["2022-05-17T20:50:00.000000000","2022-05-18T03:50:00.000000000",4868,25.525]
["2022-05-17T20:50:00.000000000","2022-05-18T03:50:00.000000000",4872,27.45]
["2022-05-17T20:50:00.000000000","2022-05-18T03:50:00.000000000",4858,245.1161]
["2022-05-17T20:50:00.000000000","2022-05-18T03:50:00.000000000",4863,0.0]
["2022-05-17T20:51:00.000000000","2022-05-18T03:51:00.000000000",4850,-0.01175]
["2022-05-17T20:51:00.000000000","2022-05-18T03:51:00.000000000",4854,-2.78879]
["2022-05-17T20:51:00.000000000","2022-05-18T03:51:00.000000000",4868,25.49167]
["2022-05-17T20:51:00.000000000","2022-05-18T03:51:00.000000000",4872,27.375]
["2022-05-17T20:51:00.000000000","2022-05-18T03:51:00.000000000",4858,245.1657]
["2022-05-17T20:51:00.000000000","2022-05-18T03:51:00.000000000",4863,0.0]
["2022-05-17T20:52:00.000000000","2022-05-18T03:52:00.000000000",4850,-0.012]
["2022-05-17T20:52:00.000000000","2022-05-18T03:52:00.000000000",4854,-2.861641]
["2022-05-17T20:52:00.000000000","2022-05-18T03:52:00.000000000",4868,25.41666]
["2022-05-17T20:52:00.000000000","2022-05-18T03:52:00.000000000",4872,27.3]
["2022-05-17T20:52:00.000000000","2022-05-18T03:52:00.000000000",4858,245.1259]
["2022-05-17T20:52:00.000000000","2022-05-18T03:52:00.000000000",4863,0.0]
["2022-05-17T20:53:00.000000000","2022-05-18T03:53:00.000000000",4850,-0.012]
["2022-05-17T20:53:00.000000000","2022-05-18T03:53:00.000000000",4854,-2.714864]
["2022-05-17T20:53:00.000000000","2022-05-18T03:53:00.000000000",4868,25.36667]
["2022-05-17T20:53:00.000000000","2022-05-18T03:53:00.000000000",4872,27.225]
["2022-05-17T20:53:00.000000000","2022-05-18T03:53:00.000000000",4858,245.0251]
["2022-05-17T20:53:00.000000000","2022-05-18T03:53:00.000000000",4863,0.0]
["2022-05-17T20:54:00.000000000","2022-05-18T03:54:00.000000000",4850,-0.01175]
["2022-05-17T20:54:00.000000000","2022-05-18T03:54:00.000000000",4854,-2.788644]
["2022-05-17T20:54:00.000000000","2022-05-18T03:54:00.000000000",4868,25.20833]
["2022-05-17T20:54:00.000000000","2022-05-18T03:54:00.000000000",4872,27.11667]
["2022-05-17T20:54:00.000000000","2022-05-18T03:54:00.000000000",4858,245.1817]
["2022-05-17T20:54:00.000000000","2022-05-18T03:54:00.000000000",4863,0.0]
["2022-05-17T20:55:00.000000000","2022-05-18T03:55:00.000000000",4850,-0.012]
["2022-05-17T20:55:00.000000000","2022-05-18T03:55:00.000000000",4854,-2.861792]
["2022-05-17T20:55:00.000000000","2022-05-18T03:55:00.000000000",4868,25.25833]
["2022-05-17T20:55:00.000000000","2022-05-18T03:55:00.000000000",4872,27.2]
["2022-05-17T20:55:00.000000000","2022-05-18T03:55:00.000000000",4858,245.0806]
["2022-05-17T20:55:00.000000000","2022-05-18T03:55:00.000000000",4863,0.0]
["2022-05-17T20:56:00.000000000","2022-05-18T03:56:00.000000000",4850,-0.012]
["2022-05-17T20:56:00.000000000","2022-05-18T03:56:00.000000000",4854,-2.714841]
["2022-05-17T20:56:00.000000000","2022-05-18T03:56:00.000000000",4868,25.20833]
["2022-05-17T20:56:00.000000000","2022-05-18T03:56:00.000000000",4872,27.175]
["2022-05-17T20:56:00.000000000","2022-05-18T03:56:00.000000000",4858,244.8903]
["2022-05-17T20:56:00.000000000","2022-05-18T03:56:00.000000000",4863,0.0]
["2022-05-17T20:57:00.000000000","2022-05-18T03:57:00.000000000",4850,-0.012]
["2022-05-17T20:57:00.000000000","2022-05-18T03:57:00.000000000",4854,-3.007316]
["2022-05-17T20:57:00.000000000","2022-05-18T03:57:00.000000000",4868,25.14166]
["2022-05-17T20:57:00.000000000","2022-05-18T03:57:00.000000000",4872,27.1]
["2022-05-17T20:57:00.000000000","2022-05-18T03:57:00.000000000",4858,244.7784]
["2022-05-17T20:57:00.000000000","2022-05-18T03:57:00.000000000",4863,0.0]
["2022-05-17T20:58:00.000000000","2022-05-18T03:58:00.000000000",4850,-0.012]
["2022-05-17T20:58:00.000000000","2022-05-18T03:58:00.000000000",4854,-2.860965]
["2022-05-17T20:58:00.000000000","2022-05-18T03:58:00.000000000",4868,25.2]
["2022-05-17T20:58:00.000000000","2022-05-18T03:58:00.000000000",4872,27.1]
["2022-05-17T20:58:00.000000000","2022-05-18T03:58:00.000000000",4858,244.9197]
["2022-05-17T20:58:00.000000000","2022-05-18T03:58:00.000000000",4863,0.0]
["2022-05-17T20:59:00.000000000","2022-05-18T03:59:00.000000000",4850,-0.012]
["2022-05-17T20:59:00.000000000","2022-05-18T03:59:00.000000000",4854,-2.78775]
["2022-05-17T20:59:00.000000000","2022-05-18T03:59:00.000000000",4868,25.14166]
["2022-05-17T20:59:00.000000000","2022-05-18T03:59:00.000000000",4872,27.09167]
["2022-05-17T20:59:00.000000000","2022-05-18T03:59:00.000000000",4858,244.6701]
["2022-05-17T20:59:00.000000000","2022-05-18T03:59:00.000000000",4863,0.0]
["2022-05-17T21:00:00.000000000","2022-05-18T04:00:00.000000000",4850,-0.012]
["2022-05-17T21:00:00.000000000","2022-05-18T04:00:00.000000000",4854,-2.861653]
["2022-05-17T21:00:00.000000000","2022-05-18T04:00:00.000000000",4868,25.15833]
["2022-05-17T21:00:00.000000000","2022-05-18T04:00:00.000000000",4872,27.08333]
["2022-05-17T21:00:00.000000000","2022-05-18T04:00:00.000000000",4858,244.6683]
["2022-05-17T21:00:00.000000000","2022-05-18T04:00:00.000000000",4863,0.0]
["2022-05-17T21:01:00.000000000","2022-05-18T04:01:00.000000000",4850,-0.012]
["2022-05-17T21:01:00.000000000","2022-05-18T04:01:00.000000000",4854,-2.861412]
["2022-05-17T21:01:00.000000000","2022-05-18T04:01:00.000000000",4868,25.20833]
["2022-05-17T21:01:00.000000000","2022-05-18T04:01:00.000000000",4872,27.19167]
["2022-05-17T21:01:00.000000000","2022-05-18T04:01:00.000000000",4858,244.5732]
["2022-05-17T21:01:00.000000000","2022-05-18T04:01:00.000000000",4863,0.0]
["2022-05-17T21:02:00.000000000","2022-05-18T04:02:00.000000000",4850,-0.012]
["2022-05-17T21:02:00.000000000","2022-05-18T04:02:00.000000000",4854,-2.861497]
["2022-05-17T21:02:00.000000000","2022-05-18T04:02:00.000000000",4868,25.275]
["2022-05-17T21:02:00.000000000","2022-05-18T04:02:00.000000000",4872,27.24167]
["2022-05-17T21:02:00.000000000","2022-05-18T04:02:00.000000000",4858,244.7309]
["2022-05-17T21:02:00.000000000","2022-05-18T04:02:00.000000000",4863,0.0]
["2022-05-17T21:03:00.000000000","2022-05-18T04:03:00.000000000",4850,-0.012]
["2022-05-17T21:03:00.000000000","2022-05-18T04:03:00.000000000",4854,-2.787585]
["2022-05-17T21:03:00.000000000","2022-05-18T04:03:00.000000000",4868,25.20833]
["2022-05-17T21:03:00.000000000","2022-05-18T04:03:00.000000000",4872,27.225]
["2022-05-17T21:03:00.000000000","2022-05-18T04:03:00.000000000",4858,244.7904]
["2022-05-17T21:03:00.000000000","2022-05-18T04:03:00.000000000",4863,0.0]
["2022-05-17T21:04:00.000000000","2022-05-18T04:04:00.000000000",4850,-0.012]
["2022-05-17T21:04:00.000000000","2022-05-18T04:04:00.000000000",4854,-2.78661]
["2022-05-17T21:04:00.000000000","2022-05-18T04:04:00.000000000",4868,25.225]
["2022-05-17T21:04:00.000000000","2022-05-18T04:04:00.000000000",4872,27.20833]
["2022-05-17T21:04:00.000000000","2022-05-18T04:04:00.000000000",4858,244.7857]
["2022-05-17T21:04:00.000000000","2022-05-18T04:04:00.000000000",4863,0.0]
["2022-05-17T21:05:00.000000000","2022-05-18T04:05:00.000000000",4850,-0.012]
["2022-05-17T21:05:00.000000000","2022-05-18T04:05:00.000000000",4854,-2.785894]
["2022-05-17T21:05:00.000000000","2022-05-18T04:05:00.000000000",4868,25.225]
["2022-05-17T21:05:00.000000000","2022-05-18T04:05:00.000000000",4872,27.2]
["2022-05-17T21:05:00.000000000","2022-05-18T04:05:00.000000000",4858,244.7417]
["2022-05-17T21:05:00.000000000","2022-05-18T04:05:00.000000000",4863,0.0]
["2022-05-17T21:06:00.000000000","2022-05-18T04:06:00.000000000",4850,-0.012]
["2022-05-17T21:06:00.000000000","2022-05-18T04:06:00.000000000",4854,-2.786762]
["2022-05-17T21:06:00.000000000","2022-05-18T04:06:00.000000000",4868,25.175]
["2022-05-17T21:06:00.000000000","2022-05-18T04:06:00.000000000",4872,27.21667]
["2022-05-17T21:06:00.000000000","2022-05-18T04:06:00.000000000",4858,244.8245]
["2022-05-17T21:06:00.000000000","2022-05-18T04:06:00.000000000",4863,0.0]
["2022-05-17T21:07:00.000000000","2022-05-18T04:07:00.000000000",4850,-0.012]
["2022-05-17T21:07:00.000000000","2022-05-18T04:07:00.000000000",4854,-2.859987]
["2022-05-17T21:07:00.000000000","2022-05-18T04:07:00.000000000",4868,25.175]
["2022-05-17T21:07:00.000000000","2022-05-18T04:07:00.000000000",4872,27.23333]
["2022-05-17T21:07:00.000000000","2022-05-18T04:07:00.000000000",4858,244.8506]
["2022-05-17T21:07:00.000000000","2022-05-18T04:07:00.000000000",4863,0.0]
["2022-05-17T21:08:00.000000000","2022-05-18T04:08:00.000000000",4850,-0.01175]
["2022-05-17T21:08:00.000000000","2022-05-18T04:08:00.000000000",4854,-2.787069]
["2022-05-17T21:08:00.000000000","2022-05-18T04:08:00.000000000",4868,25.10833]
["2022-05-17T21:08:00.000000000","2022-05-18T04:08:00.000000000",4872,27.16667]
["2022-05-17T21:08:00.000000000","2022-05-18T04:08:00.000000000",4858,244.8995]
["2022-05-17T21:08:00.000000000","2022-05-18T04:08:00.000000000",4863,0.0]
["2022-05-17T21:09:00.000000000","2022-05-18T04:09:00.000000000",4850,-0.01175]
["2022-05-17T21:09:00.000000000","2022-05-18T04:09:00.000000000",4854,-2.787499]
["2022-05-17T21:09:00.000000000","2022-05-18T04:09:00.000000000",4868,25.11667]
["2022-05-17T21:09:00.000000000","2022-05-18T04:09:00.000000000",4872,27.13333]
["2022-05-17T21:09:00.000000000","2022-05-18T04:09:00.000000000",4858,244.9461]
["2022-05-17T21:09:00.000000000","2022-05-18T04:09:00.000000000",4863,0.0]
["2022-05-17T21:10:00.000000000","2022-05-18T04:10:00.000000000",4850,-0.012]
["2022-05-17T21:10:00.000000000","2022-05-18T04:10:00.000000000",4854,-2.786689]
["2022-05-17T21:10:00.000000000","2022-05-18T04:10:00.000000000",4868,25.04167]
["2022-05-17T21:10:00.000000000","2022-05-18T04:10:00.000000000",4872,27.025]
["2022-05-17T21:10:00.000000000","2022-05-18T04:10:00.000000000",4858,245.042]
["2022-05-17T21:10:00.000000000","2022-05-18T04:10:00.000000000",4863,0.0]
["2022-05-17T21:11:00.000000000","2022-05-18T04:11:00.000000000",4850,-0.01175]
["2022-05-17T21:11:00.000000000","2022-05-18T04:11:00.000000000",4854,-2.860098]
["2022-05-17T21:11:00.000000000","2022-05-18T04:11:00.000000000",4868,24.975]
["2022-05-17T21:11:00.000000000","2022-05-18T04:11:00.000000000",4872,27.00833]
["2022-05-17T21:11:00.000000000","2022-05-18T04:11:00.000000000",4858,245.0415]
["2022-05-17T21:11:00.000000000","2022-05-18T04:11:00.000000000",4863,0.0]
["2022-05-17T21:12:00.000000000","2022-05-18T04:12:00.000000000",4850,-0.01125]
["2022-05-17T21:12:00.000000000","2022-05-18T04:12:00.000000000",4854,-2.64067]
["2022-05-17T21:12:00.000000000","2022-05-18T04:12:00.000000000",4868,24.85]
["2022-05-17T21:12:00.000000000","2022-05-18T04:12:00.000000000",4872,26.91666]
["2022-05-17T21:12:00.000000000","2022-05-18T04:12:00.000000000",4858,245.0217]
["2022-05-17T21:12:00.000000000","2022-05-18T04:12:00.000000000",4863,0.0]
["2022-05-17T21:13:00.000000000","2022-05-18T04:13:00.000000000",4850,-0.01175]
["2022-05-17T21:13:00.000000000","2022-05-18T04:13:00.000000000",4854,-2.714331]
["2022-05-17T21:13:00.000000000","2022-05-18T04:13:00.000000000",4868,24.89166]
["2022-05-17T21:13:00.000000000","2022-05-18T04:13:00.000000000",4872,26.94167]
["2022-05-17T21:13:00.000000000","2022-05-18T04:13:00.000000000",4858,245.0449]
["2022-05-17T21:13:00.000000000","2022-05-18T04:13:00.000000000",4863,0.0]
["2022-05-17T21:14:00.000000000","2022-05-18T04:14:00.000000000",4850,-0.0115]
["2022-05-17T21:14:00.000000000","2022-05-18T04:14:00.000000000",4854,-2.78829]
["2022-05-17T21:14:00.000000000","2022-05-18T04:14:00.000000000",4868,24.86667]
["2022-05-17T21:14:00.000000000","2022-05-18T04:14:00.000000000",4872,26.91666]
["2022-05-17T21:14:00.000000000","2022-05-18T04:14:00.000000000",4858,245.0446]
["2022-05-17T21:14:00.000000000","2022-05-18T04:14:00.000000000",4863,0.0]
["2022-05-17T21:15:00.000000000","2022-05-18T04:15:00.000000000",4850,-0.0115]
["2022-05-17T21:15:00.000000000","2022-05-18T04:15:00.000000000",4854,-2.641599]
["2022-05-17T21:15:00.000000000","2022-05-18T04:15:00.000000000",4868,24.775]
["2022-05-17T21:15:00.000000000","2022-05-18T04:15:00.000000000",4872,26.91666]
["2022-05-17T21:15:00.000000000","2022-05-18T04:15:00.000000000",4858,245.0563]
["2022-05-17T21:15:00.000000000","2022-05-18T04:15:00.000000000",4863,0.0]
["2022-05-17T21:16:00.000000000","2022-05-18T04:16:00.000000000",4850,-0.01175]
["2022-05-17T21:16:00.000000000","2022-05-18T04:16:00.000000000",4854,-2.788209]
["2022-05-17T21:16:00.000000000","2022-05-18T04:16:00.000000000",4868,24.89166]
["2022-05-17T21:16:00.000000000","2022-05-18T04:16:00.000000000",4872,26.95833]
["2022-05-17T21:16:00.000000000","2022-05-18T04:16:00.000000000",4858,245.0778]
["2022-05-17T21:16:00.000000000","2022-05-18T04:16:00.000000000",4863,0.0]
["2022-05-17T21:17:00.000000000","2022-05-18T04:17:00.000000000",4850,-0.01175]
["2022-05-17T21:17:00.000000000","2022-05-18T04:17:00.000000000",4854,-2.714597]
["2022-05-17T21:17:00.000000000","2022-05-18T04:17:00.000000000",4868,24.875]
["2022-05-17T21:17:00.000000000","2022-05-18T04:17:00.000000000",4872,26.96667]
["2022-05-17T21:17:00.000000000","2022-05-18T04:17:00.000000000",4858,244.8459]
["2022-05-17T21:17:00.000000000","2022-05-18T04:17:00.000000000",4863,0.0]
["2022-05-17T21:18:00.000000000","2022-05-18T04:18:00.000000000",4850,-0.01125]
["2022-05-17T21:18:00.000000000","2022-05-18T04:18:00.000000000",4854,-2.861283]
["2022-05-17T21:18:00.000000000","2022-05-18T04:18:00.000000000",4868,24.79167]
["2022-05-17T21:18:00.000000000","2022-05-18T04:18:00.000000000",4872,26.875]
["2022-05-17T21:18:00.000000000","2022-05-18T04:18:00.000000000",4858,244.7932]
["2022-05-17T21:18:00.000000000","2022-05-18T04:18:00.000000000",4863,0.0]
["2022-05-17T21:19:00.000000000","2022-05-18T04:19:00.000000000",4850,-0.012]
["2022-05-17T21:19:00.000000000","2022-05-18T04:19:00.000000000",4854,-2.714677]
["2022-05-17T21:19:00.000000000","2022-05-18T04:19:00.000000000",4868,24.84167]
["2022-05-17T21:19:00.000000000","2022-05-18T04:19:00.000000000",4872,26.96667]
["2022-05-17T21:19:00.000000000","2022-05-18T04:19:00.000000000",4858,244.7979]
["2022-05-17T21:19:00.000000000","2022-05-18T04:19:00.000000000",4863,0.0]
["2022-05-17T21:20:00.000000000","2022-05-18T04:20:00.000000000",4850,-0.01175]
["2022-05-17T21:20:00.000000000","2022-05-18T04:20:00.000000000",4854,-2.714553]
["2022-05-17T21:20:00.000000000","2022-05-18T04:20:00.000000000",4868,24.83333]
["2022-05-17T21:20:00.000000000","2022-05-18T04:20:00.000000000",4872,26.95833]
["2022-05-17T21:20:00.000000000","2022-05-18T04:20:00.000000000",4858,244.789]
["2022-05-17T21:20:00.000000000","2022-05-18T04:20:00.000000000",4863,0.0]
["2022-05-17T21:21:00.000000000","2022-05-18T04:21:00.000000000",4850,-0.01125]
["2022-05-17T21:21:00.000000000","2022-05-18T04:21:00.000000000",4854,-2.641348]
["2022-05-17T21:21:00.000000000","2022-05-18T04:21:00.000000000",4868,24.80833]
["2022-05-17T21:21:00.000000000","2022-05-18T04:21:00.000000000",4872,26.875]
["2022-05-17T21:21:00.000000000","2022-05-18T04:21:00.000000000",4858,244.8814]
["2022-05-17T21:21:00.000000000","2022-05-18T04:21:00.000000000",4863,0.0]
["2022-05-17T21:22:00.000000000","2022-05-18T04:22:00.000000000",4850,-0.01175]
["2022-05-17T21:22:00.000000000","2022-05-18T04:22:00.000000000",4854,-2.714968]
["2022-05-17T21:22:00.000000000","2022-05-18T04:22:00.000000000",4868,24.68333]
["2022-05-17T21:22:00.000000000","2022-05-18T04:22:00.000000000",4872,26.79167]
["2022-05-17T21:22:00.000000000","2022-05-18T04:22:00.000000000",4858,244.8907]
["2022-05-17T21:22:00.000000000","2022-05-18T04:22:00.000000000",4863,0.0]
["2022-05-17T21:23:00.000000000","2022-05-18T04:23:00.000000000",4850,-0.012]
["2022-05-17T21:23:00.000000000","2022-05-18T04:23:00.000000000",4854,-2.642044]
["2022-05-17T21:23:00.000000000","2022-05-18T04:23:00.000000000",4868,24.71667]
["2022-05-17T21:23:00.000000000","2022-05-18T04:23:00.000000000",4872,26.79167]
["2022-05-17T21:23:00.000000000","2022-05-18T04:23:00.000000000",4858,244.8959]
["2022-05-17T21:23:00.000000000","2022-05-18T04:23:00.000000000",4863,0.0]
["2022-05-17T21:24:00.000000000","2022-05-18T04:24:00.000000000",4850,-0.01175]
["2022-05-17T21:24:00.000000000","2022-05-18T04:24:00.000000000",4854,-2.788675]
["2022-05-17T21:24:00.000000000","2022-05-18T04:24:00.000000000",4868,24.71667]
["2022-05-17T21:24:00.000000000","2022-05-18T04:24:00.000000000",4872,26.80833]
["2022-05-17T21:24:00.000000000","2022-05-18T04:24:00.000000000",4858,244.9604]
["2022-05-17T21:24:00.000000000","2022-05-18T04:24:00.000000000",4863,0.0]
["2022-05-17T21:25:00.000000000","2022-05-18T04:25:00.000000000",4850,-0.0115]
["2022-05-17T21:25:00.000000000","2022-05-18T04:25:00.000000000",4854,-2.788435]
["2022-05-17T21:25:00.000000000","2022-05-18T04:25:00.000000000",4868,24.70833]
["2022-05-17T21:25:00.000000000","2022-05-18T04:25:00.000000000",4872,26.80833]
["2022-05-17T21:25:00.000000000","2022-05-18T04:25:00.000000000",4858,244.7887]
["2022-05-17T21:25:00.000000000","2022-05-18T04:25:00.000000000",4863,0.0]
["2022-05-17T21:26:00.000000000","2022-05-18T04:26:00.000000000",4850,-0.0115]
["2022-05-17T21:26:00.000000000","2022-05-18T04:26:00.000000000",4854,-2.934873]
["2022-05-17T21:26:00.000000000","2022-05-18T04:26:00.000000000",4868,24.675]
["2022-05-17T21:26:00.000000000","2022-05-18T04:26:00.000000000",4872,26.75]
["2022-05-17T21:26:00.000000000","2022-05-18T04:26:00.000000000",4858,244.7265]
["2022-05-17T21:26:00.000000000","2022-05-18T04:26:00.000000000",4863,0.0]
["2022-05-17T21:27:00.000000000","2022-05-18T04:27:00.000000000",4850,-0.01175]
["2022-05-17T21:27:00.000000000","2022-05-18T04:27:00.000000000",4854,-2.788407]
["2022-05-17T21:27:00.000000000","2022-05-18T04:27:00.000000000",4868,24.59167]
["2022-05-17T21:27:00.000000000","2022-05-18T04:27:00.000000000",4872,26.75]
["2022-05-17T21:27:00.000000000","2022-05-18T04:27:00.000000000",4858,244.7272]
["2022-05-17T21:27:00.000000000","2022-05-18T04:27:00.000000000",4863,0.0]
["2022-05-17T21:28:00.000000000","2022-05-18T04:28:00.000000000",4850,-0.012]
["2022-05-17T21:28:00.000000000","2022-05-18T04:28:00.000000000",4854,-2.788287]
["2022-05-17T21:28:00.000000000","2022-05-18T04:28:00.000000000",4868,24.59167]
["2022-05-17T21:28:00.000000000","2022-05-18T04:28:00.000000000",4872,26.75833]
["2022-05-17T21:28:00.000000000","2022-05-18T04:28:00.000000000",4858,244.8219]
["2022-05-17T21:28:00.000000000","2022-05-18T04:28:00.000000000",4863,0.0]
["2022-05-17T21:29:00.000000000","2022-05-18T04:29:00.000000000",4850,-0.01175]
["2022-05-17T21:29:00.000000000","2022-05-18T04:29:00.000000000",4854,-2.714976]
["2022-05-17T21:29:00.000000000","2022-05-18T04:29:00.000000000",4868,24.65833]
["2022-05-17T21:29:00.000000000","2022-05-18T04:29:00.000000000",4872,26.75]
["2022-05-17T21:29:00.000000000","2022-05-18T04:29:00.000000000",4858,244.7926]
["2022-05-17T21:29:00.000000000","2022-05-18T04:29:00.000000000",4863,0.0]
["2022-05-17T21:30:00.000000000","2022-05-18T04:30:00.000000000",4850,-0.012]
["2022-05-17T21:30:00.000000000","2022-05-18T04:30:00.000000000",4854,-2.788378]
["2022-05-17T21:30:00.000000000","2022-05-18T04:30:00.000000000",4868,24.625]
["2022-05-17T21:30:00.000000000","2022-05-18T04:30:00.000000000",4872,26.80833]
["2022-05-17T21:30:00.000000000","2022-05-18T04:30:00.000000000",4858,244.8152]
["2022-05-17T21:30:00.000000000","2022-05-18T04:30:00.000000000",4863,0.0]
["2022-05-17T21:31:00.000000000","2022-05-18T04:31:00.000000000",4850,-0.012]
["2022-05-17T21:31:00.000000000","2022-05-18T04:31:00.000000000",4854,-2.64098]
["2022-05-17T21:31:00.000000000","2022-05-18T04:31:00.000000000",4868,24.64166]
["2022-05-17T21:31:00.000000000","2022-05-18T04:31:00.000000000",4872,26.76666]
["2022-05-17T21:31:00.000000000","2022-05-18T04:31:00.000000000",4858,244.8027]
["2022-05-17T21:31:00.000000000","2022-05-18T04:31:00.000000000",4863,0.0]
["2022-05-17T21:32:00.000000000","2022-05-18T04:32:00.000000000",4850,-0.01175]
["2022-05-17T21:32:00.000000000","2022-05-18T04:32:00.000000000",4854,-2.787543]
["2022-05-17T21:32:00.000000000","2022-05-18T04:32:00.000000000",4868,24.45]
["2022-05-17T21:32:00.000000000","2022-05-18T04:32:00.000000000",4872,26.65]
["2022-05-17T21:32:00.000000000","2022-05-18T04:32:00.000000000",4858,244.844]
["2022-05-17T21:32:00.000000000","2022-05-18T04:32:00.000000000",4863,0.0]
["2022-05-17T21:33:00.000000000","2022-05-18T04:33:00.000000000",4850,-0.01175]
["2022-05-17T21:33:00.000000000","2022-05-18T04:33:00.000000000",4854,-2.861485]
["2022-05-17T21:33:00.000000000","2022-05-18T04:33:00.000000000",4868,24.475]
["2022-05-17T21:33:00.000000000","2022-05-18T04:33:00.000000000",4872,26.66667]
["2022-05-17T21:33:00.000000000","2022-05-18T04:33:00.000000000",4858,244.8354]
["2022-05-17T21:33:00.000000000","2022-05-18T04:33:00.000000000",4863,0.0]
["2022-05-17T21:34:00.000000000","2022-05-18T04:34:00.000000000",4850,-0.01175]
["2022-05-17T21:34:00.000000000","2022-05-18T04:34:00.000000000",4854,-2.641111]
["2022-05-17T21:34:00.000000000","2022-05-18T04:34:00.000000000",4868,24.50833]
["2022-05-17T21:34:00.000000000","2022-05-18T04:34:00.000000000",4872,26.675]
["2022-05-17T21:34:00.000000000","2022-05-18T04:34:00.000000000",4858,244.873]
["2022-05-17T21:34:00.000000000","2022-05-18T04:34:00.000000000",4863,0.0]
["2022-05-17T21:35:00.000000000","2022-05-18T04:35:00.000000000",4850,-0.0115]
["2022-05-17T21:35:00.000000000","2022-05-18T04:35:00.000000000",4854,-2.861412]
["2022-05-17T21:35:00.000000000","2022-05-18T04:35:00.000000000",4868,24.49167]
["2022-05-17T21:35:00.000000000","2022-05-18T04:35:00.000000000",4872,26.60833]
["2022-05-17T21:35:00.000000000","2022-05-18T04:35:00.000000000",4858,244.9152]
["2022-05-17T21:35:00.000000000","2022-05-18T04:35:00.000000000",4863,0.0]
["2022-05-17T21:36:00.000000000","2022-05-18T04:36:00.000000000",4850,-0.01175]
["2022-05-17T21:36:00.000000000","2022-05-18T04:36:00.000000000",4854,-2.71455]
["2022-05-17T21:36:00.000000000","2022-05-18T04:36:00.000000000",4868,24.45]
["2022-05-17T21:36:00.000000000","2022-05-18T04:36:00.000000000",4872,26.56667]
["2022-05-17T21:36:00.000000000","2022-05-18T04:36:00.000000000",4858,244.843]
["2022-05-17T21:36:00.000000000","2022-05-18T04:36:00.000000000",4863,0.0]
["2022-05-17T21:37:00.000000000","2022-05-18T04:37:00.000000000",4850,-0.01175]
["2022-05-17T21:37:00.000000000","2022-05-18T04:37:00.000000000",4854,-2.640622]
["2022-05-17T21:37:00.000000000","2022-05-18T04:37:00.000000000",4868,24.475]
["2022-05-17T21:37:00.000000000","2022-05-18T04:37:00.000000000",4872,26.625]
["2022-05-17T21:37:00.000000000","2022-05-18T04:37:00.000000000",4858,244.8055]
["2022-05-17T21:37:00.000000000","2022-05-18T04:37:00.000000000",4863,0.0]
["2022-05-17T21:38:00.000000000","2022-05-18T04:38:00.000000000",4850,-0.01175]
["2022-05-17T21:38:00.000000000","2022-05-18T04:38:00.000000000",4854,-2.713597]
["2022-05-17T21:38:00.000000000","2022-05-18T04:38:00.000000000",4868,24.53333]
["2022-05-17T21:38:00.000000000","2022-05-18T04:38:00.000000000",4872,26.64166]
["2022-05-17T21:38:00.000000000","2022-05-18T04:38:00.000000000",4858,244.8814]
["2022-05-17T21:38:00.000000000","2022-05-18T04:38:00.000000000",4863,0.0]
["2022-05-17T21:39:00.000000000","2022-05-18T04:39:00.000000000",4850,-0.0115]
["2022-05-17T21:39:00.000000000","2022-05-18T04:39:00.000000000",4854,-2.714063]
["2022-05-17T21:39:00.000000000","2022-05-18T04:39:00.000000000",4868,24.55833]
["2022-05-17T21:39:00.000000000","2022-05-18T04:39:00.000000000",4872,26.64166]
["2022-05-17T21:39:00.000000000","2022-05-18T04:39:00.000000000",4858,244.8744]
["2022-05-17T21:39:00.000000000","2022-05-18T04:39:00.000000000",4863,0.0]
["2022-05-17T21:40:00.000000000","2022-05-18T04:40:00.000000000",4850,-0.012]
["2022-05-17T21:40:00.000000000","2022-05-18T04:40:00.000000000",4854,-2.860783]
["2022-05-17T21:40:00.000000000","2022-05-18T04:40:00.000000000",4868,24.60833]
["2022-05-17T21:40:00.000000000","2022-05-18T04:40:00.000000000",4872,26.7]
["2022-05-17T21:40:00.000000000","2022-05-18T04:40:00.000000000",4858,244.8879]
["2022-05-17T21:40:00.000000000","2022-05-18T04:40:00.000000000",4863,0.0]
["2022-05-17T21:41:00.000000000","2022-05-18T04:41:00.000000000",4850,-0.012]
["2022-05-17T21:41:00.000000000","2022-05-18T04:41:00.000000000",4854,-2.787587]
["2022-05-17T21:41:00.000000000","2022-05-18T04:41:00.000000000",4868,24.64166]
["2022-05-17T21:41:00.000000000","2022-05-18T04:41:00.000000000",4872,26.7]
["2022-05-17T21:41:00.000000000","2022-05-18T04:41:00.000000000",4858,244.8701]
["2022-05-17T21:41:00.000000000","2022-05-18T04:41:00.000000000",4863,0.0]
["2022-05-17T21:42:00.000000000","2022-05-18T04:42:00.000000000",4850,-0.012]
["2022-05-17T21:42:00.000000000","2022-05-18T04:42:00.000000000",4854,-2.787753]
["2022-05-17T21:42:00.000000000","2022-05-18T04:42:00.000000000",4868,24.61667]
["2022-05-17T21:42:00.000000000","2022-05-18T04:42:00.000000000",4872,26.71667]
["2022-05-17T21:42:00.000000000","2022-05-18T04:42:00.000000000",4858,244.8759]
["2022-05-17T21:42:00.000000000","2022-05-18T04:42:00.000000000",4863,0.0]
["2022-05-17T21:43:00.000000000","2022-05-18T04:43:00.000000000",4850,-0.0115]
["2022-05-17T21:43:00.000000000","2022-05-18T04:43:00.000000000",4854,-2.788247]
["2022-05-17T21:43:00.000000000","2022-05-18T04:43:00.000000000",4868,24.7]
["2022-05-17T21:43:00.000000000","2022-05-18T04:43:00.000000000",4872,26.74167]
["2022-05-17T21:43:00.000000000","2022-05-18T04:43:00.000000000",4858,244.8788]
["2022-05-17T21:43:00.000000000","2022-05-18T04:43:00.000000000",4863,0.0]
["2022-05-17T21:44:00.000000000","2022-05-18T04:44:00.000000000",4850,-0.01125]
["2022-05-17T21:44:00.000000000","2022-05-18T04:44:00.000000000",4854,-2.787708]
["2022-05-17T21:44:00.000000000","2022-05-18T04:44:00.000000000",4868,24.68333]
["2022-05-17T21:44:00.000000000","2022-05-18T04:44:00.000000000",4872,26.775]
["2022-05-17T21:44:00.000000000","2022-05-18T04:44:00.000000000",4858,244.9082]
["2022-05-17T21:44:00.000000000","2022-05-18T04:44:00.000000000",4863,0.0]
["2022-05-17T21:45:00.000000000","2022-05-18T04:45:00.000000000",4850,-0.011]
["2022-05-17T21:45:00.000000000","2022-05-18T04:45:00.000000000",4854,-2.787718]
["2022-05-17T21:45:00.000000000","2022-05-18T04:45:00.000000000",4868,24.69167]
["2022-05-17T21:45:00.000000000","2022-05-18T04:45:00.000000000",4872,26.71667]
["2022-05-17T21:45:00.000000000","2022-05-18T04:45:00.000000000",4858,244.8747]
["2022-05-17T21:45:00.000000000","2022-05-18T04:45:00.000000000",4863,0.0]
["2022-05-17T21:46:00.000000000","2022-05-18T04:46:00.000000000",4850,-0.012]
["2022-05-17T21:46:00.000000000","2022-05-18T04:46:00.000000000",4854,-2.787686]
["2022-05-17T21:46:00.000000000","2022-05-18T04:46:00.000000000",4868,24.75833]
["2022-05-17T21:46:00.000000000","2022-05-18T04:46:00.000000000",4872,26.76666]
["2022-05-17T21:46:00.000000000","2022-05-18T04:46:00.000000000",4858,244.8811]
["2022-05-17T21:46:00.000000000","2022-05-18T04:46:00.000000000",4863,0.0]
["2022-05-17T21:47:00.000000000","2022-05-18T04:47:00.000000000",4850,-0.012]
["2022-05-17T21:47:00.000000000","2022-05-18T04:47:00.000000000",4854,-2.714816]
["2022-05-17T21:47:00.000000000","2022-05-18T04:47:00.000000000",4868,24.625]
["2022-05-17T21:47:00.000000000","2022-05-18T04:47:00.000000000",4872,26.75]
["2022-05-17T21:47:00.000000000","2022-05-18T04:47:00.000000000",4858,244.8867]
["2022-05-17T21:47:00.000000000","2022-05-18T04:47:00.000000000",4863,0.0]
["2022-05-17T21:48:00.000000000","2022-05-18T04:48:00.000000000",4850,-0.0115]
["2022-05-17T21:48:00.000000000","2022-05-18T04:48:00.000000000",4854,-2.715254]
["2022-05-17T21:48:00.000000000","2022-05-18T04:48:00.000000000",4868,24.54167]
["2022-05-17T21:48:00.000000000","2022-05-18T04:48:00.000000000",4872,26.575]
["2022-05-17T21:48:00.000000000","2022-05-18T04:48:00.000000000",4858,245.0065]
["2022-05-17T21:48:00.000000000","2022-05-18T04:48:00.000000000",4863,0.0]
["2022-05-17T21:49:00.000000000","2022-05-18T04:49:00.000000000",4850,-0.012]
["2022-05-17T21:49:00.000000000","2022-05-18T04:49:00.000000000",4854,-2.715228]
["2022-05-17T21:49:00.000000000","2022-05-18T04:49:00.000000000",4868,24.475]
["2022-05-17T21:49:00.000000000","2022-05-18T04:49:00.000000000",4872,26.56667]
["2022-05-17T21:49:00.000000000","2022-05-18T04:49:00.000000000",4858,245.0136]
["2022-05-17T21:49:00.000000000","2022-05-18T04:49:00.000000000",4863,0.0]
["2022-05-17T21:50:00.000000000","2022-05-18T04:50:00.000000000",4850,-0.01175]
["2022-05-17T21:50:00.000000000","2022-05-18T04:50:00.000000000",4854,-2.788196]
["2022-05-17T21:50:00.000000000","2022-05-18T04:50:00.000000000",4868,24.38333]
["2022-05-17T21:50:00.000000000","2022-05-18T04:50:00.000000000",4872,26.48333]
["2022-05-17T21:50:00.000000000","2022-05-18T04:50:00.000000000",4858,245.0793]
["2022-05-17T21:50:00.000000000","2022-05-18T04:50:00.000000000",4863,0.0]
["2022-05-17T21:51:00.000000000","2022-05-18T04:51:00.000000000",4850,-0.01125]
["2022-05-17T21:51:00.000000000","2022-05-18T04:51:00.000000000",4854,-2.788433]
["2022-05-17T21:51:00.000000000","2022-05-18T04:51:00.000000000",4868,24.35833]
["2022-05-17T21:51:00.000000000","2022-05-18T04:51:00.000000000",4872,26.44167]
["2022-05-17T21:51:00.000000000","2022-05-18T04:51:00.000000000",4858,245.065]
["2022-05-17T21:51:00.000000000","2022-05-18T04:51:00.000000000",4863,0.0]
["2022-05-17T21:52:00.000000000","2022-05-18T04:52:00.000000000",4850,-0.01175]
["2022-05-17T21:52:00.000000000","2022-05-18T04:52:00.000000000",4854,-2.714719]
["2022-05-17T21:52:00.000000000","2022-05-18T04:52:00.000000000",4868,24.4]
["2022-05-17T21:52:00.000000000","2022-05-18T04:52:00.000000000",4872,26.41666]
["2022-05-17T21:52:00.000000000","2022-05-18T04:52:00.000000000",4858,245.0727]
["2022-05-17T21:52:00.000000000","2022-05-18T04:52:00.000000000",4863,0.0]
["2022-05-17T21:53:00.000000000","2022-05-18T04:53:00.000000000",4850,-0.012]
["2022-05-17T21:53:00.000000000","2022-05-18T04:53:00.000000000",4854,-2.861171]
["2022-05-17T21:53:00.000000000","2022-05-18T04:53:00.000000000",4868,24.31667]
["2022-05-17T21:53:00.000000000","2022-05-18T04:53:00.000000000",4872,26.35833]
["2022-05-17T21:53:00.000000000","2022-05-18T04:53:00.000000000",4858,245.1351]
["2022-05-17T21:53:00.000000000","2022-05-18T04:53:00.000000000",4863,0.0]
["2022-05-17T21:54:00.000000000","2022-05-18T04:54:00.000000000",4850,-0.0115]
["2022-05-17T21:54:00.000000000","2022-05-18T04:54:00.000000000",4854,-2.714603]
["2022-05-17T21:54:00.000000000","2022-05-18T04:54:00.000000000",4868,24.31667]
["2022-05-17T21:54:00.000000000","2022-05-18T04:54:00.000000000",4872,26.325]
["2022-05-17T21:54:00.000000000","2022-05-18T04:54:00.000000000",4858,245.1742]
["2022-05-17T21:54:00.000000000","2022-05-18T04:54:00.000000000",4863,0.0]
["2022-05-17T21:55:00.000000000","2022-05-18T04:55:00.000000000",4850,-0.011]
["2022-05-17T21:55:00.000000000","2022-05-18T04:55:00.000000000",4854,-2.714625]
["2022-05-17T21:55:00.000000000","2022-05-18T04:55:00.000000000",4868,24.30833]
["2022-05-17T21:55:00.000000000","2022-05-18T04:55:00.000000000",4872,26.26667]
["2022-05-17T21:55:00.000000000","2022-05-18T04:55:00.000000000",4858,244.8281]
["2022-05-17T21:55:00.000000000","2022-05-18T04:55:00.000000000",4863,0.0]
["2022-05-17T21:56:00.000000000","2022-05-18T04:56:00.000000000",4850,-0.01025]
["2022-05-17T21:56:00.000000000","2022-05-18T04:56:00.000000000",4854,-2.861354]
["2022-05-17T21:56:00.000000000","2022-05-18T04:56:00.000000000",4868,24.25]
["2022-05-17T21:56:00.000000000","2022-05-18T04:56:00.000000000",4872,26.3]
["2022-05-17T21:56:00.000000000","2022-05-18T04:56:00.000000000",4858,244.154]
["2022-05-17T21:56:00.000000000","2022-05-18T04:56:00.000000000",4863,0.0]
["2022-05-17T21:57:00.000000000","2022-05-18T04:57:00.000000000",4850,-0.011]
["2022-05-17T21:57:00.000000000","2022-05-18T04:57:00.000000000",4854,-2.861532]
["2022-05-17T21:57:00.000000000","2022-05-18T04:57:00.000000000",4868,24.2]
["2022-05-17T21:57:00.000000000","2022-05-18T04:57:00.000000000",4872,26.2]
["2022-05-17T21:57:00.000000000","2022-05-18T04:57:00.000000000",4858,244.1255]
["2022-05-17T21:57:00.000000000","2022-05-18T04:57:00.000000000",4863,0.0]
["2022-05-17T21:58:00.000000000","2022-05-18T04:58:00.000000000",4850,-0.01125]
["2022-05-17T21:58:00.000000000","2022-05-18T04:58:00.000000000",4854,-2.787618]
["2022-05-17T21:58:00.000000000","2022-05-18T04:58:00.000000000",4868,24.225]
["2022-05-17T21:58:00.000000000","2022-05-18T04:58:00.000000000",4872,26.225]
["2022-05-17T21:58:00.000000000","2022-05-18T04:58:00.000000000",4858,244.1294]
["2022-05-17T21:58:00.000000000","2022-05-18T04:58:00.000000000",4863,0.0]
["2022-05-17T21:59:00.000000000","2022-05-18T04:59:00.000000000",4850,-0.011]
["2022-05-17T21:59:00.000000000","2022-05-18T04:59:00.000000000",4854,-2.788224]
["2022-05-17T21:59:00.000000000","2022-05-18T04:59:00.000000000",4868,24.01666]
["2022-05-17T21:59:00.000000000","2022-05-18T04:59:00.000000000",4872,26.14166]
["2022-05-17T21:59:00.000000000","2022-05-18T04:59:00.000000000",4858,244.1224]
["2022-05-17T21:59:00.000000000","2022-05-18T04:59:00.000000000",4863,0.0]
["2022-05-17T22:00:00.000000000","2022-05-18T05:00:00.000000000",4850,-0.01175]
["2022-05-17T22:00:00.000000000","2022-05-18T05:00:00.000000000",4854,-2.861877]
["2022-05-17T22:00:00.000000000","2022-05-18T05:00:00.000000000",4868,24.025]
["2022-05-17T22:00:00.000000000","2022-05-18T05:00:00.000000000",4872,26.075]
["2022-05-17T22:00:00.000000000","2022-05-18T05:00:00.000000000",4858,244.1649]
["2022-05-17T22:00:00.000000000","2022-05-18T05:00:00.000000000",4863,0.0]
["2022-05-17T22:01:00.000000000","2022-05-18T05:01:00.000000000",4850,-0.0115]
["2022-05-17T22:01:00.000000000","2022-05-18T05:01:00.000000000",4854,-2.861874]
["2022-05-17T22:01:00.000000000","2022-05-18T05:01:00.000000000",4868,23.96667]
["2022-05-17T22:01:00.000000000","2022-05-18T05:01:00.000000000",4872,25.99167]
["2022-05-17T22:01:00.000000000","2022-05-18T05:01:00.000000000",4858,244.2406]
["2022-05-17T22:01:00.000000000","2022-05-18T05:01:00.000000000",4863,0.0]
["2022-05-17T22:02:00.000000000","2022-05-18T05:02:00.000000000",4850,-0.01075]
["2022-05-17T22:02:00.000000000","2022-05-18T05:02:00.000000000",4854,-2.714879]
["2022-05-17T22:02:00.000000000","2022-05-18T05:02:00.000000000",4868,23.83333]
["2022-05-17T22:02:00.000000000","2022-05-18T05:02:00.000000000",4872,25.93333]
["2022-05-17T22:02:00.000000000","2022-05-18T05:02:00.000000000",4858,244.3028]
["2022-05-17T22:02:00.000000000","2022-05-18T05:02:00.000000000",4863,0.0]
["2022-05-17T22:03:00.000000000","2022-05-18T05:03:00.000000000",4850,-0.011]
["2022-05-17T22:03:00.000000000","2022-05-18T05:03:00.000000000",4854,-2.787963]
["2022-05-17T22:03:00.000000000","2022-05-18T05:03:00.000000000",4868,23.8]
["2022-05-17T22:03:00.000000000","2022-05-18T05:03:00.000000000",4872,25.85833]
["2022-05-17T22:03:00.000000000","2022-05-18T05:03:00.000000000",4858,244.2692]
["2022-05-17T22:03:00.000000000","2022-05-18T05:03:00.000000000",4863,0.0]
["2022-05-17T22:04:00.000000000","2022-05-18T05:04:00.000000000",4850,-0.01025]
["2022-05-17T22:04:00.000000000","2022-05-18T05:04:00.000000000",4854,-2.641092]
["2022-05-17T22:04:00.000000000","2022-05-18T05:04:00.000000000",4868,23.59167]
["2022-05-17T22:04:00.000000000","2022-05-18T05:04:00.000000000",4872,25.66667]
["2022-05-17T22:04:00.000000000","2022-05-18T05:04:00.000000000",4858,244.2819]
["2022-05-17T22:04:00.000000000","2022-05-18T05:04:00.000000000",4863,0.0]
["2022-05-17T22:05:00.000000000","2022-05-18T05:05:00.000000000",4850,-0.009749999]
["2022-05-17T22:05:00.000000000","2022-05-18T05:05:00.000000000",4854,-2.713807]
["2022-05-17T22:05:00.000000000","2022-05-18T05:05:00.000000000",4868,23.55]
["2022-05-17T22:05:00.000000000","2022-05-18T05:05:00.000000000",4872,25.60833]
["2022-05-17T22:05:00.000000000","2022-05-18T05:05:00.000000000",4858,244.2885]
["2022-05-17T22:05:00.000000000","2022-05-18T05:05:00.000000000",4863,0.0]
["2022-05-17T22:06:00.000000000","2022-05-18T05:06:00.000000000",4850,-0.01075]
["2022-05-17T22:06:00.000000000","2022-05-18T05:06:00.000000000",4854,-3.080738]
["2022-05-17T22:06:00.000000000","2022-05-18T05:06:00.000000000",4868,23.375]
["2022-05-17T22:06:00.000000000","2022-05-18T05:06:00.000000000",4872,25.45833]
["2022-05-17T22:06:00.000000000","2022-05-18T05:06:00.000000000",4858,244.271]
["2022-05-17T22:06:00.000000000","2022-05-18T05:06:00.000000000",4863,0.0]
["2022-05-17T22:07:00.000000000","2022-05-18T05:07:00.000000000",4850,-0.01]
["2022-05-17T22:07:00.000000000","2022-05-18T05:07:00.000000000",4854,-2.787666]
["2022-05-17T22:07:00.000000000","2022-05-18T05:07:00.000000000",4868,23.25833]
["2022-05-17T22:07:00.000000000","2022-05-18T05:07:00.000000000",4872,25.31667]
["2022-05-17T22:07:00.000000000","2022-05-18T05:07:00.000000000",4858,244.2639]
["2022-05-17T22:07:00.000000000","2022-05-18T05:07:00.000000000",4863,0.0]
["2022-05-17T22:08:00.000000000","2022-05-18T05:08:00.000000000",4850,-0.0105]
["2022-05-17T22:08:00.000000000","2022-05-18T05:08:00.000000000",4854,-2.787236]
["2022-05-17T22:08:00.000000000","2022-05-18T05:08:00.000000000",4868,23.20833]
["2022-05-17T22:08:00.000000000","2022-05-18T05:08:00.000000000",4872,25.16667]
["2022-05-17T22:08:00.000000000","2022-05-18T05:08:00.000000000",4858,244.2689]
["2022-05-17T22:08:00.000000000","2022-05-18T05:08:00.000000000",4863,0.0]
["2022-05-17T22:09:00.000000000","2022-05-18T05:09:00.000000000",4850,-0.01]
["2022-05-17T22:09:00.000000000","2022-05-18T05:09:00.000000000",4854,-2.787418]
["2022-05-17T22:09:00.000000000","2022-05-18T05:09:00.000000000",4868,23.05]
["2022-05-17T22:09:00.000000000","2022-05-18T05:09:00.000000000",4872,25.025]
["2022-05-17T22:09:00.000000000","2022-05-18T05:09:00.000000000",4858,244.2598]
["2022-05-17T22:09:00.000000000","2022-05-18T05:09:00.000000000",4863,0.0]
["2022-05-17T22:10:00.000000000","2022-05-18T05:10:00.000000000",4850,-0.01075]
["2022-05-17T22:10:00.000000000","2022-05-18T05:10:00.000000000",4854,-2.713835]
["2022-05-17T22:10:00.000000000","2022-05-18T05:10:00.000000000",4868,22.95833]
["2022-05-17T22:10:00.000000000","2022-05-18T05:10:00.000000000",4872,24.89166]
["2022-05-17T22:10:00.000000000","2022-05-18T05:10:00.000000000",4858,244.1521]
["2022-05-17T22:10:00.000000000","2022-05-18T05:10:00.000000000",4863,0.0]
["2022-05-17T22:11:00.000000000","2022-05-18T05:11:00.000000000",4850,-0.009]
["2022-05-17T22:11:00.000000000","2022-05-18T05:11:00.000000000",4854,-2.786571]
["2022-05-17T22:11:00.000000000","2022-05-18T05:11:00.000000000",4868,22.775]
["2022-05-17T22:11:00.000000000","2022-05-18T05:11:00.000000000",4872,24.73333]
["2022-05-17T22:11:00.000000000","2022-05-18T05:11:00.000000000",4858,244.1274]
["2022-05-17T22:11:00.000000000","2022-05-18T05:11:00.000000000",4863,0.0]
["2022-05-17T22:12:00.000000000","2022-05-18T05:12:00.000000000",4850,-0.009749999]
["2022-05-17T22:12:00.000000000","2022-05-18T05:12:00.000000000",4854,-2.860262]
["2022-05-17T22:12:00.000000000","2022-05-18T05:12:00.000000000",4868,22.60833]
["2022-05-17T22:12:00.000000000","2022-05-18T05:12:00.000000000",4872,24.54167]
["2022-05-17T22:12:00.000000000","2022-05-18T05:12:00.000000000",4858,244.1934]
["2022-05-17T22:12:00.000000000","2022-05-18T05:12:00.000000000",4863,0.0]
["2022-05-17T22:13:00.000000000","2022-05-18T05:13:00.000000000",4850,-0.009]
["2022-05-17T22:13:00.000000000","2022-05-18T05:13:00.000000000",4854,-2.860582]
["2022-05-17T22:13:00.000000000","2022-05-18T05:13:00.000000000",4868,22.55833]
["2022-05-17T22:13:00.000000000","2022-05-18T05:13:00.000000000",4872,24.36667]
["2022-05-17T22:13:00.000000000","2022-05-18T05:13:00.000000000",4858,244.2282]
["2022-05-17T22:13:00.000000000","2022-05-18T05:13:00.000000000",4863,0.0]
["2022-05-17T22:14:00.000000000","2022-05-18T05:14:00.000000000",4850,-0.0095]
["2022-05-17T22:14:00.000000000","2022-05-18T05:14:00.000000000",4854,-3.006896]
["2022-05-17T22:14:00.000000000","2022-05-18T05:14:00.000000000",4868,22.38333]
["2022-05-17T22:14:00.000000000","2022-05-18T05:14:00.000000000",4872,24.25]
["2022-05-17T22:14:00.000000000","2022-05-18T05:14:00.000000000",4858,244.2362]
["2022-05-17T22:14:00.000000000","2022-05-18T05:14:00.000000000",4863,0.0]
["2022-05-17T22:15:00.000000000","2022-05-18T05:15:00.000000000",4850,-0.009]
["2022-05-17T22:15:00.000000000","2022-05-18T05:15:00.000000000",4854,-2.787157]
["2022-05-17T22:15:00.000000000","2022-05-18T05:15:00.000000000",4868,22.35]
["2022-05-17T22:15:00.000000000","2022-05-18T05:15:00.000000000",4872,24.08333]
["2022-05-17T22:15:00.000000000","2022-05-18T05:15:00.000000000",4858,244.2673]
["2022-05-17T22:15:00.000000000","2022-05-18T05:15:00.000000000",4863,0.0]
["2022-05-17T22:16:00.000000000","2022-05-18T05:16:00.000000000",4850,-0.0095]
["2022-05-17T22:16:00.000000000","2022-05-18T05:16:00.000000000",4854,-2.860258]
["2022-05-17T22:16:00.000000000","2022-05-18T05:16:00.000000000",4868,22.15833]
["2022-05-17T22:16:00.000000000","2022-05-18T05:16:00.000000000",4872,23.95]
["2022-05-17T22:16:00.000000000","2022-05-18T05:16:00.000000000",4858,244.2469]
["2022-05-17T22:16:00.000000000","2022-05-18T05:16:00.000000000",4863,0.0]
["2022-05-17T22:17:00.000000000","2022-05-18T05:17:00.000000000",4850,-0.0095]
["2022-05-17T22:17:00.000000000","2022-05-18T05:17:00.000000000",4854,-2.713277]
["2022-05-17T22:17:00.000000000","2022-05-18T05:17:00.000000000",4868,22.23333]
["2022-05-17T22:17:00.000000000","2022-05-18T05:17:00.000000000",4872,23.86667]
["2022-05-17T22:17:00.000000000","2022-05-18T05:17:00.000000000",4858,244.2908]
["2022-05-17T22:17:00.000000000","2022-05-18T05:17:00.000000000",4863,0.0]
["2022-05-17T22:18:00.000000000","2022-05-18T05:18:00.000000000",4850,-0.009749999]
["2022-05-17T22:18:00.000000000","2022-05-18T05:18:00.000000000",4854,-2.713547]
["2022-05-17T22:18:00.000000000","2022-05-18T05:18:00.000000000",4868,22.38333]
["2022-05-17T22:18:00.000000000","2022-05-18T05:18:00.000000000",4872,23.91667]
["2022-05-17T22:18:00.000000000","2022-05-18T05:18:00.000000000",4858,244.3495]
["2022-05-17T22:18:00.000000000","2022-05-18T05:18:00.000000000",4863,0.0]
["2022-05-17T22:19:00.000000000","2022-05-18T05:19:00.000000000",4850,-0.009749999]
["2022-05-17T22:19:00.000000000","2022-05-18T05:19:00.000000000",4854,-2.71364]
["2022-05-17T22:19:00.000000000","2022-05-18T05:19:00.000000000",4868,22.4]
["2022-05-17T22:19:00.000000000","2022-05-18T05:19:00.000000000",4872,23.925]
["2022-05-17T22:19:00.000000000","2022-05-18T05:19:00.000000000",4858,244.3932]
["2022-05-17T22:19:00.000000000","2022-05-18T05:19:00.000000000",4863,0.0]
["2022-05-17T22:20:00.000000000","2022-05-18T05:20:00.000000000",4850,-0.009249999]
["2022-05-17T22:20:00.000000000","2022-05-18T05:20:00.000000000",4854,-2.71312]
["2022-05-17T22:20:00.000000000","2022-05-18T05:20:00.000000000",4868,22.25833]
["2022-05-17T22:20:00.000000000","2022-05-18T05:20:00.000000000",4872,23.93333]
["2022-05-17T22:20:00.000000000","2022-05-18T05:20:00.000000000",4858,244.4624]
["2022-05-17T22:20:00.000000000","2022-05-18T05:20:00.000000000",4863,0.0]
["2022-05-17T22:21:00.000000000","2022-05-18T05:21:00.000000000",4850,-0.009749999]
["2022-05-17T22:21:00.000000000","2022-05-18T05:21:00.000000000",4854,-2.787017]
["2022-05-17T22:21:00.000000000","2022-05-18T05:21:00.000000000",4868,22.26666]
["2022-05-17T22:21:00.000000000","2022-05-18T05:21:00.000000000",4872,24.00833]
["2022-05-17T22:21:00.000000000","2022-05-18T05:21:00.000000000",4858,244.5094]
["2022-05-17T22:21:00.000000000","2022-05-18T05:21:00.000000000",4863,0.0]
["2022-05-17T22:22:00.000000000","2022-05-18T05:22:00.000000000",4850,-0.0105]
["2022-05-17T22:22:00.000000000","2022-05-18T05:22:00.000000000",4854,-2.640073]
["2022-05-17T22:22:00.000000000","2022-05-18T05:22:00.000000000",4868,22.25]
["2022-05-17T22:22:00.000000000","2022-05-18T05:22:00.000000000",4872,24.05]
["2022-05-17T22:22:00.000000000","2022-05-18T05:22:00.000000000",4858,244.4958]
["2022-05-17T22:22:00.000000000","2022-05-18T05:22:00.000000000",4863,0.0]
["2022-05-17T22:23:00.000000000","2022-05-18T05:23:00.000000000",4850,-0.0115]
["2022-05-17T22:23:00.000000000","2022-05-18T05:23:00.000000000",4854,-2.860066]
["2022-05-17T22:23:00.000000000","2022-05-18T05:23:00.000000000",4868,22.23333]
["2022-05-17T22:23:00.000000000","2022-05-18T05:23:00.000000000",4872,24.075]
["2022-05-17T22:23:00.000000000","2022-05-18T05:23:00.000000000",4858,244.5264]
["2022-05-17T22:23:00.000000000","2022-05-18T05:23:00.000000000",4863,0.0]
["2022-05-17T22:24:00.000000000","2022-05-18T05:24:00.000000000",4850,-0.01025]
["2022-05-17T22:24:00.000000000","2022-05-18T05:24:00.000000000",4854,-2.787008]
["2022-05-17T22:24:00.000000000","2022-05-18T05:24:00.000000000",4868,22.225]
["2022-05-17T22:24:00.000000000","2022-05-18T05:24:00.000000000",4872,24.125]
["2022-05-17T22:24:00.000000000","2022-05-18T05:24:00.000000000",4858,244.5453]
["2022-05-17T22:24:00.000000000","2022-05-18T05:24:00.000000000",4863,0.0]
["2022-05-17T22:25:00.000000000","2022-05-18T05:25:00.000000000",4850,-0.01025]
["2022-05-17T22:25:00.000000000","2022-05-18T05:25:00.000000000",4854,-2.933877]
["2022-05-17T22:25:00.000000000","2022-05-18T05:25:00.000000000",4868,22.29167]
["2022-05-17T22:25:00.000000000","2022-05-18T05:25:00.000000000",4872,24.18333]
["2022-05-17T22:25:00.000000000","2022-05-18T05:25:00.000000000",4858,244.6048]
["2022-05-17T22:25:00.000000000","2022-05-18T05:25:00.000000000",4863,0.0]
["2022-05-17T22:26:00.000000000","2022-05-18T05:26:00.000000000",4850,-0.01]
["2022-05-17T22:26:00.000000000","2022-05-18T05:26:00.000000000",4854,-2.860844]
["2022-05-17T22:26:00.000000000","2022-05-18T05:26:00.000000000",4868,22.40833]
["2022-05-17T22:26:00.000000000","2022-05-18T05:26:00.000000000",4872,24.30833]
["2022-05-17T22:26:00.000000000","2022-05-18T05:26:00.000000000",4858,244.673]
["2022-05-17T22:26:00.000000000","2022-05-18T05:26:00.000000000",4863,0.0]
["2022-05-17T22:27:00.000000000","2022-05-18T05:27:00.000000000",4850,-0.009]
["2022-05-17T22:27:00.000000000","2022-05-18T05:27:00.000000000",4854,-2.860943]
["2022-05-17T22:27:00.000000000","2022-05-18T05:27:00.000000000",4868,22.525]
["2022-05-17T22:27:00.000000000","2022-05-18T05:27:00.000000000",4872,24.5]
["2022-05-17T22:27:00.000000000","2022-05-18T05:27:00.000000000",4858,244.7059]
["2022-05-17T22:27:00.000000000","2022-05-18T05:27:00.000000000",4863,0.0]
["2022-05-17T22:28:00.000000000","2022-05-18T05:28:00.000000000",4850,-0.01025]
["2022-05-17T22:28:00.000000000","2022-05-18T05:28:00.000000000",4854,-2.714451]
["2022-05-17T22:28:00.000000000","2022-05-18T05:28:00.000000000",4868,22.49167]
["2022-05-17T22:28:00.000000000","2022-05-18T05:28:00.000000000",4872,24.4]
["2022-05-17T22:28:00.000000000","2022-05-18T05:28:00.000000000",4858,244.7558]
["2022-05-17T22:28:00.000000000","2022-05-18T05:28:00.000000000",4863,0.0]
["2022-05-17T22:29:00.000000000","2022-05-18T05:29:00.000000000",4850,-0.01]
["2022-05-17T22:29:00.000000000","2022-05-18T05:29:00.000000000",4854,-2.934505]
["2022-05-17T22:29:00.000000000","2022-05-18T05:29:00.000000000",4868,22.50833]
["2022-05-17T22:29:00.000000000","2022-05-18T05:29:00.000000000",4872,24.33333]
["2022-05-17T22:29:00.000000000","2022-05-18T05:29:00.000000000",4858,244.7675]
["2022-05-17T22:29:00.000000000","2022-05-18T05:29:00.000000000",4863,0.0]
["2022-05-17T22:30:00.000000000","2022-05-18T05:30:00.000000000",4850,-0.0095]
["2022-05-17T22:30:00.000000000","2022-05-18T05:30:00.000000000",4854,-2.860999]
["2022-05-17T22:30:00.000000000","2022-05-18T05:30:00.000000000",4868,22.48333]
["2022-05-17T22:30:00.000000000","2022-05-18T05:30:00.000000000",4872,24.2]
["2022-05-17T22:30:00.000000000","2022-05-18T05:30:00.000000000",4858,244.7983]
["2022-05-17T22:30:00.000000000","2022-05-18T05:30:00.000000000",4863,0.0]
["2022-05-17T22:31:00.000000000","2022-05-18T05:31:00.000000000",4850,-0.009]
["2022-05-17T22:31:00.000000000","2022-05-18T05:31:00.000000000",4854,-2.713989]
["2022-05-17T22:31:00.000000000","2022-05-18T05:31:00.000000000",4868,22.25]
["2022-05-17T22:31:00.000000000","2022-05-18T05:31:00.000000000",4872,24.075]
["2022-05-17T22:31:00.000000000","2022-05-18T05:31:00.000000000",4858,244.7626]
["2022-05-17T22:31:00.000000000","2022-05-18T05:31:00.000000000",4863,0.0]
["2022-05-17T22:32:00.000000000","2022-05-18T05:32:00.000000000",4850,-0.01]
["2022-05-17T22:32:00.000000000","2022-05-18T05:32:00.000000000",4854,-2.714172]
["2022-05-17T22:32:00.000000000","2022-05-18T05:32:00.000000000",4868,22.1]
["2022-05-17T22:32:00.000000000","2022-05-18T05:32:00.000000000",4872,23.94167]
["2022-05-17T22:32:00.000000000","2022-05-18T05:32:00.000000000",4858,244.7249]
["2022-05-17T22:32:00.000000000","2022-05-18T05:32:00.000000000",4863,0.0]
["2022-05-17T22:33:00.000000000","2022-05-18T05:33:00.000000000",4850,-0.0095]
["2022-05-17T22:33:00.000000000","2022-05-18T05:33:00.000000000",4854,-2.787825]
["2022-05-17T22:33:00.000000000","2022-05-18T05:33:00.000000000",4868,21.9]
["2022-05-17T22:33:00.000000000","2022-05-18T05:33:00.000000000",4872,23.825]
["2022-05-17T22:33:00.000000000","2022-05-18T05:33:00.000000000",4858,244.7055]
["2022-05-17T22:33:00.000000000","2022-05-18T05:33:00.000000000",4863,0.0]
["2022-05-17T22:34:00.000000000","2022-05-18T05:34:00.000000000",4850,-0.009249999]
["2022-05-17T22:34:00.000000000","2022-05-18T05:34:00.000000000",4854,-2.78766]
["2022-05-17T22:34:00.000000000","2022-05-18T05:34:00.000000000",4868,21.75833]
["2022-05-17T22:34:00.000000000","2022-05-18T05:34:00.000000000",4872,23.725]
["2022-05-17T22:34:00.000000000","2022-05-18T05:34:00.000000000",4858,244.6167]
["2022-05-17T22:34:00.000000000","2022-05-18T05:34:00.000000000",4863,0.0]
["2022-05-17T22:35:00.000000000","2022-05-18T05:35:00.000000000",4850,-0.01025]
["2022-05-17T22:35:00.000000000","2022-05-18T05:35:00.000000000",4854,-2.787315]
["2022-05-17T22:35:00.000000000","2022-05-18T05:35:00.000000000",4868,21.56667]
["2022-05-17T22:35:00.000000000","2022-05-18T05:35:00.000000000",4872,23.53333]
["2022-05-17T22:35:00.000000000","2022-05-18T05:35:00.000000000",4858,244.5625]
["2022-05-17T22:35:00.000000000","2022-05-18T05:35:00.000000000",4863,0.0]
["2022-05-17T22:36:00.000000000","2022-05-18T05:36:00.000000000",4850,-0.01075]
["2022-05-17T22:36:00.000000000","2022-05-18T05:36:00.000000000",4854,-2.861176]
["2022-05-17T22:36:00.000000000","2022-05-18T05:36:00.000000000",4868,21.40833]
["2022-05-17T22:36:00.000000000","2022-05-18T05:36:00.000000000",4872,23.475]
["2022-05-17T22:36:00.000000000","2022-05-18T05:36:00.000000000",4858,244.5769]
["2022-05-17T22:36:00.000000000","2022-05-18T05:36:00.000000000",4863,0.0]
["2022-05-17T22:37:00.000000000","2022-05-18T05:37:00.000000000",4850,-0.01025]
["2022-05-17T22:37:00.000000000","2022-05-18T05:37:00.000000000",4854,-2.787998]
["2022-05-17T22:37:00.000000000","2022-05-18T05:37:00.000000000",4868,21.475]
["2022-05-17T22:37:00.000000000","2022-05-18T05:37:00.000000000",4872,23.5]
["2022-05-17T22:37:00.000000000","2022-05-18T05:37:00.000000000",4858,244.6341]
["2022-05-17T22:37:00.000000000","2022-05-18T05:37:00.000000000",4863,0.0]
["2022-05-17T22:38:00.000000000","2022-05-18T05:38:00.000000000",4850,-0.009]
["2022-05-17T22:38:00.000000000","2022-05-18T05:38:00.000000000",4854,-2.861659]
["2022-05-17T22:38:00.000000000","2022-05-18T05:38:00.000000000",4868,21.475]
["2022-05-17T22:38:00.000000000","2022-05-18T05:38:00.000000000",4872,23.53333]
["2022-05-17T22:38:00.000000000","2022-05-18T05:38:00.000000000",4858,244.6501]
["2022-05-17T22:38:00.000000000","2022-05-18T05:38:00.000000000",4863,0.0]
["2022-05-17T22:39:00.000000000","2022-05-18T05:39:00.000000000",4850,-0.01075]
["2022-05-17T22:39:00.000000000","2022-05-18T05:39:00.000000000",4854,-2.788335]
["2022-05-17T22:39:00.000000000","2022-05-18T05:39:00.000000000",4868,21.53333]
["2022-05-17T22:39:00.000000000","2022-05-18T05:39:00.000000000",4872,23.50833]
["2022-05-17T22:39:00.000000000","2022-05-18T05:39:00.000000000",4858,244.6893]
["2022-05-17T22:39:00.000000000","2022-05-18T05:39:00.000000000",4863,0.0]
["2022-05-17T22:40:00.000000000","2022-05-18T05:40:00.000000000",4850,-0.01075]
["2022-05-17T22:40:00.000000000","2022-05-18T05:40:00.000000000",4854,-2.861552]
["2022-05-17T22:40:00.000000000","2022-05-18T05:40:00.000000000",4868,21.51666]
["2022-05-17T22:40:00.000000000","2022-05-18T05:40:00.000000000",4872,23.56667]
["2022-05-17T22:40:00.000000000","2022-05-18T05:40:00.000000000",4858,244.6861]
["2022-05-17T22:40:00.000000000","2022-05-18T05:40:00.000000000",4863,0.0]
["2022-05-17T22:41:00.000000000","2022-05-18T05:41:00.000000000",4850,-0.01025]
["2022-05-17T22:41:00.000000000","2022-05-18T05:41:00.000000000",4854,-2.714883]
["2022-05-17T22:41:00.000000000","2022-05-18T05:41:00.000000000",4868,21.45]
["2022-05-17T22:41:00.000000000","2022-05-18T05:41:00.000000000",4872,23.55833]
["2022-05-17T22:41:00.000000000","2022-05-18T05:41:00.000000000",4858,244.7271]
["2022-05-17T22:41:00.000000000","2022-05-18T05:41:00.000000000",4863,0.0]
["2022-05-17T22:42:00.000000000","2022-05-18T05:42:00.000000000",4850,-0.009]
["2022-05-17T22:42:00.000000000","2022-05-18T05:42:00.000000000",4854,-2.788375]
["2022-05-17T22:42:00.000000000","2022-05-18T05:42:00.000000000",4868,21.45833]
["2022-05-17T22:42:00.000000000","2022-05-18T05:42:00.000000000",4872,23.575]
["2022-05-17T22:42:00.000000000","2022-05-18T05:42:00.000000000",4858,244.7964]
["2022-05-17T22:42:00.000000000","2022-05-18T05:42:00.000000000",4863,0.0]
["2022-05-17T22:43:00.000000000","2022-05-18T05:43:00.000000000",4850,-0.009]
["2022-05-17T22:43:00.000000000","2022-05-18T05:43:00.000000000",4854,-2.862098]
["2022-05-17T22:43:00.000000000","2022-05-18T05:43:00.000000000",4868,21.53333]
["2022-05-17T22:43:00.000000000","2022-05-18T05:43:00.000000000",4872,23.6]
["2022-05-17T22:43:00.000000000","2022-05-18T05:43:00.000000000",4858,244.854]
["2022-05-17T22:43:00.000000000","2022-05-18T05:43:00.000000000",4863,0.0]
["2022-05-17T22:44:00.000000000","2022-05-18T05:44:00.000000000",4850,-0.009]
["2022-05-17T22:44:00.000000000","2022-05-18T05:44:00.000000000",4854,-2.86186]
["2022-05-17T22:44:00.000000000","2022-05-18T05:44:00.000000000",4868,21.51666]
["2022-05-17T22:44:00.000000000","2022-05-18T05:44:00.000000000",4872,23.59167]
["2022-05-17T22:44:00.000000000","2022-05-18T05:44:00.000000000",4858,244.8387]
["2022-05-17T22:44:00.000000000","2022-05-18T05:44:00.000000000",4863,0.0]
["2022-05-17T22:45:00.000000000","2022-05-18T05:45:00.000000000",4850,-0.009749999]
["2022-05-17T22:45:00.000000000","2022-05-18T05:45:00.000000000",4854,-2.788411]
["2022-05-17T22:45:00.000000000","2022-05-18T05:45:00.000000000",4868,21.50833]
["2022-05-17T22:45:00.000000000","2022-05-18T05:45:00.000000000",4872,23.6]
["2022-05-17T22:45:00.000000000","2022-05-18T05:45:00.000000000",4858,244.8599]
["2022-05-17T22:45:00.000000000","2022-05-18T05:45:00.000000000",4863,0.0]
["2022-05-17T22:46:00.000000000","2022-05-18T05:46:00.000000000",4850,-0.01]
["2022-05-17T22:46:00.000000000","2022-05-18T05:46:00.000000000",4854,-2.861693]
["2022-05-17T22:46:00.000000000","2022-05-18T05:46:00.000000000",4868,21.31667]
["2022-05-17T22:46:00.000000000","2022-05-18T05:46:00.000000000",4872,23.45833]
["2022-05-17T22:46:00.000000000","2022-05-18T05:46:00.000000000",4858,244.8989]
["2022-05-17T22:46:00.000000000","2022-05-18T05:46:00.000000000",4863,0.0]
["2022-05-17T22:47:00.000000000","2022-05-18T05:47:00.000000000",4850,-0.0095]
["2022-05-17T22:47:00.000000000","2022-05-18T05:47:00.000000000",4854,-2.715041]
["2022-05-17T22:47:00.000000000","2022-05-18T05:47:00.000000000",4868,21.15]
["2022-05-17T22:47:00.000000000","2022-05-18T05:47:00.000000000",4872,23.275]
["2022-05-17T22:47:00.000000000","2022-05-18T05:47:00.000000000",4858,244.9793]
["2022-05-17T22:47:00.000000000","2022-05-18T05:47:00.000000000",4863,0.0]
["2022-05-17T22:48:00.000000000","2022-05-18T05:48:00.000000000",4850,-0.009]
["2022-05-17T22:48:00.000000000","2022-05-18T05:48:00.000000000",4854,-2.78853]
["2022-05-17T22:48:00.000000000","2022-05-18T05:48:00.000000000",4868,20.96667]
["2022-05-17T22:48:00.000000000","2022-05-18T05:48:00.000000000",4872,23.13333]
["2022-05-17T22:48:00.000000000","2022-05-18T05:48:00.000000000",4858,245.0234]
["2022-05-17T22:48:00.000000000","2022-05-18T05:48:00.000000000",4863,0.0]
["2022-05-17T22:49:00.000000000","2022-05-18T05:49:00.000000000",4850,-0.009]
["2022-05-17T22:49:00.000000000","2022-05-18T05:49:00.000000000",4854,-2.861759]
["2022-05-17T22:49:00.000000000","2022-05-18T05:49:00.000000000",4868,20.875]
["2022-05-17T22:49:00.000000000","2022-05-18T05:49:00.000000000",4872,23.09167]
["2022-05-17T22:49:00.000000000","2022-05-18T05:49:00.000000000",4858,245.1653]
["2022-05-17T22:49:00.000000000","2022-05-18T05:49:00.000000000",4863,0.0]
["2022-05-17T22:50:00.000000000","2022-05-18T05:50:00.000000000",4850,-0.009]
["2022-05-17T22:50:00.000000000","2022-05-18T05:50:00.000000000",4854,-2.788047]
["2022-05-17T22:50:00.000000000","2022-05-18T05:50:00.000000000",4868,20.80833]
["2022-05-17T22:50:00.000000000","2022-05-18T05:50:00.000000000",4872,23.05]
["2022-05-17T22:50:00.000000000","2022-05-18T05:50:00.000000000",4858,245.213]
["2022-05-17T22:50:00.000000000","2022-05-18T05:50:00.000000000",4863,0.0]
["2022-05-17T22:51:00.000000000","2022-05-18T05:51:00.000000000",4850,-0.009]
["2022-05-17T22:51:00.000000000","2022-05-18T05:51:00.000000000",4854,-2.861071]
["2022-05-17T22:51:00.000000000","2022-05-18T05:51:00.000000000",4868,20.80833]
["2022-05-17T22:51:00.000000000","2022-05-18T05:51:00.000000000",4872,22.99167]
["2022-05-17T22:51:00.000000000","2022-05-18T05:51:00.000000000",4858,245.2873]
["2022-05-17T22:51:00.000000000","2022-05-18T05:51:00.000000000",4863,0.0]
["2022-05-17T22:52:00.000000000","2022-05-18T05:52:00.000000000",4850,-0.009]
["2022-05-17T22:52:00.000000000","2022-05-18T05:52:00.000000000",4854,-2.714668]
["2022-05-17T22:52:00.000000000","2022-05-18T05:52:00.000000000",4868,20.85833]
["2022-05-17T22:52:00.000000000","2022-05-18T05:52:00.000000000",4872,23.05]
["2022-05-17T22:52:00.000000000","2022-05-18T05:52:00.000000000",4858,245.3166]
["2022-05-17T22:52:00.000000000","2022-05-18T05:52:00.000000000",4863,0.0]
["2022-05-17T22:53:00.000000000","2022-05-18T05:53:00.000000000",4850,-0.009249999]
["2022-05-17T22:53:00.000000000","2022-05-18T05:53:00.000000000",4854,-2.641111]
["2022-05-17T22:53:00.000000000","2022-05-18T05:53:00.000000000",4868,20.9]
["2022-05-17T22:53:00.000000000","2022-05-18T05:53:00.000000000",4872,23.09167]
["2022-05-17T22:53:00.000000000","2022-05-18T05:53:00.000000000",4858,245.3]
["2022-05-17T22:53:00.000000000","2022-05-18T05:53:00.000000000",4863,0.0]
["2022-05-17T22:54:00.000000000","2022-05-18T05:54:00.000000000",4850,-0.009]
["2022-05-17T22:54:00.000000000","2022-05-18T05:54:00.000000000",4854,-2.714132]
["2022-05-17T22:54:00.000000000","2022-05-18T05:54:00.000000000",4868,20.925]
["2022-05-17T22:54:00.000000000","2022-05-18T05:54:00.000000000",4872,23.15833]
["2022-05-17T22:54:00.000000000","2022-05-18T05:54:00.000000000",4858,245.2777]
["2022-05-17T22:54:00.000000000","2022-05-18T05:54:00.000000000",4863,0.0]
["2022-05-17T22:55:00.000000000","2022-05-18T05:55:00.000000000",4850,-0.009]
["2022-05-17T22:55:00.000000000","2022-05-18T05:55:00.000000000",4854,-2.787944]
["2022-05-17T22:55:00.000000000","2022-05-18T05:55:00.000000000",4868,21.15]
["2022-05-17T22:55:00.000000000","2022-05-18T05:55:00.000000000",4872,23.325]
["2022-05-17T22:55:00.000000000","2022-05-18T05:55:00.000000000",4858,245.2677]
["2022-05-17T22:55:00.000000000","2022-05-18T05:55:00.000000000",4863,0.0]
["2022-05-17T22:56:00.000000000","2022-05-18T05:56:00.000000000",4850,-0.009]
["2022-05-17T22:56:00.000000000","2022-05-18T05:56:00.000000000",4854,-2.714624]
["2022-05-17T22:56:00.000000000","2022-05-18T05:56:00.000000000",4868,21.35]
["2022-05-17T22:56:00.000000000","2022-05-18T05:56:00.000000000",4872,23.54167]
["2022-05-17T22:56:00.000000000","2022-05-18T05:56:00.000000000",4858,245.2281]
["2022-05-17T22:56:00.000000000","2022-05-18T05:56:00.000000000",4863,0.0]
["2022-05-17T22:57:00.000000000","2022-05-18T05:57:00.000000000",4850,-0.009]
["2022-05-17T22:57:00.000000000","2022-05-18T05:57:00.000000000",4854,-2.934252]
["2022-05-17T22:57:00.000000000","2022-05-18T05:57:00.000000000",4868,21.50833]
["2022-05-17T22:57:00.000000000","2022-05-18T05:57:00.000000000",4872,23.71667]
["2022-05-17T22:57:00.000000000","2022-05-18T05:57:00.000000000",4858,245.312]
["2022-05-17T22:57:00.000000000","2022-05-18T05:57:00.000000000",4863,0.0]
["2022-05-17T22:58:00.000000000","2022-05-18T05:58:00.000000000",4850,-0.009]
["2022-05-17T22:58:00.000000000","2022-05-18T05:58:00.000000000",4854,-2.787592]
["2022-05-17T22:58:00.000000000","2022-05-18T05:58:00.000000000",4868,21.60833]
["2022-05-17T22:58:00.000000000","2022-05-18T05:58:00.000000000",4872,23.85833]
["2022-05-17T22:58:00.000000000","2022-05-18T05:58:00.000000000",4858,245.3622]
["2022-05-17T22:58:00.000000000","2022-05-18T05:58:00.000000000",4863,0.0]
["2022-05-17T22:59:00.000000000","2022-05-18T05:59:00.000000000",4850,-0.009]
["2022-05-17T22:59:00.000000000","2022-05-18T05:59:00.000000000",4854,-2.64092]
["2022-05-17T22:59:00.000000000","2022-05-18T05:59:00.000000000",4868,21.83333]
["2022-05-17T22:59:00.000000000","2022-05-18T05:59:00.000000000",4872,24.01666]
["2022-05-17T22:59:00.000000000","2022-05-18T05:59:00.000000000",4858,245.3724]
["2022-05-17T22:59:00.000000000","2022-05-18T05:59:00.000000000",4863,0.0]
["2022-05-17T23:00:00.000000000","2022-05-18T06:00:00.000000000",4850,-0.009]
["2022-05-17T23:00:00.000000000","2022-05-18T06:00:00.000000000",4854,-2.934572]
["2022-05-17T23:00:00.000000000","2022-05-18T06:00:00.000000000",4868,21.95833]
["2022-05-17T23:00:00.000000000","2022-05-18T06:00:00.000000000",4872,24.15833]
["2022-05-17T23:00:00.000000000","2022-05-18T06:00:00.000000000",4858,245.3722]
["2022-05-17T23:00:00.000000000","2022-05-18T06:00:00.000000000",4863,0.0]
["2022-05-17T23:01:00.000000000","2022-05-18T06:01:00.000000000",4850,-0.009]
["2022-05-17T23:01:00.000000000","2022-05-18T06:01:00.000000000",4854,-2.713705]
["2022-05-17T23:01:00.000000000","2022-05-18T06:01:00.000000000",4868,22.09167]
["2022-05-17T23:01:00.000000000","2022-05-18T06:01:00.000000000",4872,24.23333]
["2022-05-17T23:01:00.000000000","2022-05-18T06:01:00.000000000",4858,245.398]
["2022-05-17T23:01:00.000000000","2022-05-18T06:01:00.000000000",4863,0.0]
["2022-05-17T23:02:00.000000000","2022-05-18T06:02:00.000000000",4850,-0.009]
["2022-05-17T23:02:00.000000000","2022-05-18T06:02:00.000000000",4854,-2.787244]
["2022-05-17T23:02:00.000000000","2022-05-18T06:02:00.000000000",4868,22.08333]
["2022-05-17T23:02:00.000000000","2022-05-18T06:02:00.000000000",4872,24.20833]
["2022-05-17T23:02:00.000000000","2022-05-18T06:02:00.000000000",4858,245.4294]
["2022-05-17T23:02:00.000000000","2022-05-18T06:02:00.000000000",4863,0.0]
["2022-05-17T23:03:00.000000000","2022-05-18T06:03:00.000000000",4850,-0.009]
["2022-05-17T23:03:00.000000000","2022-05-18T06:03:00.000000000",4854,-2.860906]
["2022-05-17T23:03:00.000000000","2022-05-18T06:03:00.000000000",4868,22.13333]
["2022-05-17T23:03:00.000000000","2022-05-18T06:03:00.000000000",4872,24.23333]
["2022-05-17T23:03:00.000000000","2022-05-18T06:03:00.000000000",4858,245.4911]
["2022-05-17T23:03:00.000000000","2022-05-18T06:03:00.000000000",4863,0.0]
["2022-05-17T23:04:00.000000000","2022-05-18T06:04:00.000000000",4850,-0.009]
["2022-05-17T23:04:00.000000000","2022-05-18T06:04:00.000000000",4854,-2.786429]
["2022-05-17T23:04:00.000000000","2022-05-18T06:04:00.000000000",4868,22.14166]
["2022-05-17T23:04:00.000000000","2022-05-18T06:04:00.000000000",4872,24.25833]
["2022-05-17T23:04:00.000000000","2022-05-18T06:04:00.000000000",4858,245.5374]
["2022-05-17T23:04:00.000000000","2022-05-18T06:04:00.000000000",4863,0.0]
["2022-05-17T23:05:00.000000000","2022-05-18T06:05:00.000000000",4850,-0.009]
["2022-05-17T23:05:00.000000000","2022-05-18T06:05:00.000000000",4854,-2.859941]
["2022-05-17T23:05:00.000000000","2022-05-18T06:05:00.000000000",4868,22.21667]
["2022-05-17T23:05:00.000000000","2022-05-18T06:05:00.000000000",4872,24.33333]
["2022-05-17T23:05:00.000000000","2022-05-18T06:05:00.000000000",4858,245.5074]
["2022-05-17T23:05:00.000000000","2022-05-18T06:05:00.000000000",4863,0.0]
["2022-05-17T23:06:00.000000000","2022-05-18T06:06:00.000000000",4850,-0.009]
["2022-05-17T23:06:00.000000000","2022-05-18T06:06:00.000000000",4854,-2.860143]
["2022-05-17T23:06:00.000000000","2022-05-18T06:06:00.000000000",4868,22.25833]
["2022-05-17T23:06:00.000000000","2022-05-18T06:06:00.000000000",4872,24.30833]
["2022-05-17T23:06:00.000000000","2022-05-18T06:06:00.000000000",4858,245.4659]
["2022-05-17T23:06:00.000000000","2022-05-18T06:06:00.000000000",4863,0.0]
["2022-05-17T23:07:00.000000000","2022-05-18T06:07:00.000000000",4850,-0.009]
["2022-05-17T23:07:00.000000000","2022-05-18T06:07:00.000000000",4854,-2.639942]
["2022-05-17T23:07:00.000000000","2022-05-18T06:07:00.000000000",4868,22.20833]
["2022-05-17T23:07:00.000000000","2022-05-18T06:07:00.000000000",4872,24.225]
["2022-05-17T23:07:00.000000000","2022-05-18T06:07:00.000000000",4858,245.4072]
["2022-05-17T23:07:00.000000000","2022-05-18T06:07:00.000000000",4863,0.0]
["2022-05-17T23:08:00.000000000","2022-05-18T06:08:00.000000000",4850,-0.009]
["2022-05-17T23:08:00.000000000","2022-05-18T06:08:00.000000000",4854,-2.712761]
["2022-05-17T23:08:00.000000000","2022-05-18T06:08:00.000000000",4868,22.03333]
["2022-05-17T23:08:00.000000000","2022-05-18T06:08:00.000000000",4872,24.08333]
["2022-05-17T23:08:00.000000000","2022-05-18T06:08:00.000000000",4858,245.3618]
["2022-05-17T23:08:00.000000000","2022-05-18T06:08:00.000000000",4863,0.0]
["2022-05-17T23:09:00.000000000","2022-05-18T06:09:00.000000000",4850,-0.009]
["2022-05-17T23:09:00.000000000","2022-05-18T06:09:00.000000000",4854,-2.712676]
["2022-05-17T23:09:00.000000000","2022-05-18T06:09:00.000000000",4868,21.94167]
["2022-05-17T23:09:00.000000000","2022-05-18T06:09:00.000000000",4872,24.0]
["2022-05-17T23:09:00.000000000","2022-05-18T06:09:00.000000000",4858,245.3868]
["2022-05-17T23:09:00.000000000","2022-05-18T06:09:00.000000000",4863,0.0]
["2022-05-17T23:10:00.000000000","2022-05-18T06:10:00.000000000",4850,-0.009]
["2022-05-17T23:10:00.000000000","2022-05-18T06:10:00.000000000",4854,-2.932873]
["2022-05-17T23:10:00.000000000","2022-05-18T06:10:00.000000000",4868,21.85]
["2022-05-17T23:10:00.000000000","2022-05-18T06:10:00.000000000",4872,23.90833]
["2022-05-17T23:10:00.000000000","2022-05-18T06:10:00.000000000",4858,245.3736]
["2022-05-17T23:10:00.000000000","2022-05-18T06:10:00.000000000",4863,0.0]
["2022-05-17T23:11:00.000000000","2022-05-18T06:11:00.000000000",4850,-0.009]
["2022-05-17T23:11:00.000000000","2022-05-18T06:11:00.000000000",4854,-2.639947]
["2022-05-17T23:11:00.000000000","2022-05-18T06:11:00.000000000",4868,21.75833]
["2022-05-17T23:11:00.000000000","2022-05-18T06:11:00.000000000",4872,23.85]
["2022-05-17T23:11:00.000000000","2022-05-18T06:11:00.000000000",4858,245.3813]
["2022-05-17T23:11:00.000000000","2022-05-18T06:11:00.000000000",4863,0.0]
["2022-05-17T23:12:00.000000000","2022-05-18T06:12:00.000000000",4850,-0.009]
["2022-05-17T23:12:00.000000000","2022-05-18T06:12:00.000000000",4854,-3.006325]
["2022-05-17T23:12:00.000000000","2022-05-18T06:12:00.000000000",4868,21.69167]
["2022-05-17T23:12:00.000000000","2022-05-18T06:12:00.000000000",4872,23.775]
["2022-05-17T23:12:00.000000000","2022-05-18T06:12:00.000000000",4858,245.3967]
["2022-05-17T23:12:00.000000000","2022-05-18T06:12:00.000000000",4863,0.0]
["2022-05-17T23:13:00.000000000","2022-05-18T06:13:00.000000000",4850,-0.009]
["2022-05-17T23:13:00.000000000","2022-05-18T06:13:00.000000000",4854,-2.860303]
["2022-05-17T23:13:00.000000000","2022-05-18T06:13:00.000000000",4868,21.56667]
["2022-05-17T23:13:00.000000000","2022-05-18T06:13:00.000000000",4872,23.675]
["2022-05-17T23:13:00.000000000","2022-05-18T06:13:00.000000000",4858,245.4469]
["2022-05-17T23:13:00.000000000","2022-05-18T06:13:00.000000000",4863,0.0]
["2022-05-17T23:14:00.000000000","2022-05-18T06:14:00.000000000",4850,-0.009]
["2022-05-17T23:14:00.000000000","2022-05-18T06:14:00.000000000",4854,-2.64041]
["2022-05-17T23:14:00.000000000","2022-05-18T06:14:00.000000000",4868,21.45833]
["2022-05-17T23:14:00.000000000","2022-05-18T06:14:00.000000000",4872,23.51666]
["2022-05-17T23:14:00.000000000","2022-05-18T06:14:00.000000000",4858,245.3892]
["2022-05-17T23:14:00.000000000","2022-05-18T06:14:00.000000000",4863,0.0]
["2022-05-17T23:15:00.000000000","2022-05-18T06:15:00.000000000",4850,-0.009]
["2022-05-17T23:15:00.000000000","2022-05-18T06:15:00.000000000",4854,-2.713398]
["2022-05-17T23:15:00.000000000","2022-05-18T06:15:00.000000000",4868,21.625]
["2022-05-17T23:15:00.000000000","2022-05-18T06:15:00.000000000",4872,23.63333]
["2022-05-17T23:15:00.000000000","2022-05-18T06:15:00.000000000",4858,245.4753]
["2022-05-17T23:15:00.000000000","2022-05-18T06:15:00.000000000",4863,0.0]
["2022-05-17T23:16:00.000000000","2022-05-18T06:16:00.000000000",4850,-0.009]
["2022-05-17T23:16:00.000000000","2022-05-18T06:16:00.000000000",4854,-2.713199]
["2022-05-17T23:16:00.000000000","2022-05-18T06:16:00.000000000",4868,21.55833]
["2022-05-17T23:16:00.000000000","2022-05-18T06:16:00.000000000",4872,23.58333]
["2022-05-17T23:16:00.000000000","2022-05-18T06:16:00.000000000",4858,245.4881]
["2022-05-17T23:16:00.000000000","2022-05-18T06:16:00.000000000",4863,0.0]
["2022-05-17T23:17:00.000000000","2022-05-18T06:17:00.000000000",4850,-0.009]
["2022-05-17T23:17:00.000000000","2022-05-18T06:17:00.000000000",4854,-2.714023]
["2022-05-17T23:17:00.000000000","2022-05-18T06:17:00.000000000",4868,21.475]
["2022-05-17T23:17:00.000000000","2022-05-18T06:17:00.000000000",4872,23.50833]
["2022-05-17T23:17:00.000000000","2022-05-18T06:17:00.000000000",4858,245.5345]
["2022-05-17T23:17:00.000000000","2022-05-18T06:17:00.000000000",4863,0.0]
["2022-05-17T23:18:00.000000000","2022-05-18T06:18:00.000000000",4850,-0.009]
["2022-05-17T23:18:00.000000000","2022-05-18T06:18:00.000000000",4854,-2.860227]
["2022-05-17T23:18:00.000000000","2022-05-18T06:18:00.000000000",4868,21.55833]
["2022-05-17T23:18:00.000000000","2022-05-18T06:18:00.000000000",4872,23.525]
["2022-05-17T23:18:00.000000000","2022-05-18T06:18:00.000000000",4858,245.5351]
["2022-05-17T23:18:00.000000000","2022-05-18T06:18:00.000000000",4863,0.0]
["2022-05-17T23:19:00.000000000","2022-05-18T06:19:00.000000000",4850,-0.009]
["2022-05-17T23:19:00.000000000","2022-05-18T06:19:00.000000000",4854,-2.786151]
["2022-05-17T23:19:00.000000000","2022-05-18T06:19:00.000000000",4868,21.475]
["2022-05-17T23:19:00.000000000","2022-05-18T06:19:00.000000000",4872,23.48333]
["2022-05-17T23:19:00.000000000","2022-05-18T06:19:00.000000000",4858,245.5736]
["2022-05-17T23:19:00.000000000","2022-05-18T06:19:00.000000000",4863,0.0]
["2022-05-17T23:20:00.000000000","2022-05-18T06:20:00.000000000",4850,-0.009]
["2022-05-17T23:20:00.000000000","2022-05-18T06:20:00.000000000",4854,-2.859931]
["2022-05-17T23:20:00.000000000","2022-05-18T06:20:00.000000000",4868,21.375]
["2022-05-17T23:20:00.000000000","2022-05-18T06:20:00.000000000",4872,23.43333]
["2022-05-17T23:20:00.000000000","2022-05-18T06:20:00.000000000",4858,245.5842]
["2022-05-17T23:20:00.000000000","2022-05-18T06:20:00.000000000",4863,0.0]
["2022-05-17T23:21:00.000000000","2022-05-18T06:21:00.000000000",4850,-0.009]
["2022-05-17T23:21:00.000000000","2022-05-18T06:21:00.000000000",4854,-3.006615]
["2022-05-17T23:21:00.000000000","2022-05-18T06:21:00.000000000",4868,21.29167]
["2022-05-17T23:21:00.000000000","2022-05-18T06:21:00.000000000",4872,23.34167]
["2022-05-17T23:21:00.000000000","2022-05-18T06:21:00.000000000",4858,245.6182]
["2022-05-17T23:21:00.000000000","2022-05-18T06:21:00.000000000",4863,0.0]
["2022-05-17T23:22:00.000000000","2022-05-18T06:22:00.000000000",4850,-0.009]
["2022-05-17T23:22:00.000000000","2022-05-18T06:22:00.000000000",4854,-2.933105]
["2022-05-17T23:22:00.000000000","2022-05-18T06:22:00.000000000",4868,21.15833]
["2022-05-17T23:22:00.000000000","2022-05-18T06:22:00.000000000",4872,23.23333]
["2022-05-17T23:22:00.000000000","2022-05-18T06:22:00.000000000",4858,245.5966]
["2022-05-17T23:22:00.000000000","2022-05-18T06:22:00.000000000",4863,0.0]
["2022-05-17T23:23:00.000000000","2022-05-18T06:23:00.000000000",4850,-0.009]
["2022-05-17T23:23:00.000000000","2022-05-18T06:23:00.000000000",4854,-2.640069]
["2022-05-17T23:23:00.000000000","2022-05-18T06:23:00.000000000",4868,21.06667]
["2022-05-17T23:23:00.000000000","2022-05-18T06:23:00.000000000",4872,23.15]
["2022-05-17T23:23:00.000000000","2022-05-18T06:23:00.000000000",4858,245.5754]
["2022-05-17T23:23:00.000000000","2022-05-18T06:23:00.000000000",4863,0.0]
["2022-05-17T23:24:00.000000000","2022-05-18T06:24:00.000000000",4850,-0.009]
["2022-05-17T23:24:00.000000000","2022-05-18T06:24:00.000000000",4854,-2.859947]
["2022-05-17T23:24:00.000000000","2022-05-18T06:24:00.000000000",4868,21.00833]
["2022-05-17T23:24:00.000000000","2022-05-18T06:24:00.000000000",4872,23.13333]
["2022-05-17T23:24:00.000000000","2022-05-18T06:24:00.000000000",4858,245.5814]
["2022-05-17T23:24:00.000000000","2022-05-18T06:24:00.000000000",4863,0.0]
["2022-05-17T23:25:00.000000000","2022-05-18T06:25:00.000000000",4850,-0.009]
["2022-05-17T23:25:00.000000000","2022-05-18T06:25:00.000000000",4854,-3.006916]
["2022-05-17T23:25:00.000000000","2022-05-18T06:25:00.000000000",4868,20.90833]
["2022-05-17T23:25:00.000000000","2022-05-18T06:25:00.000000000",4872,23.075]
["2022-05-17T23:25:00.000000000","2022-05-18T06:25:00.000000000",4858,245.5791]
["2022-05-17T23:25:00.000000000","2022-05-18T06:25:00.000000000",4863,0.0]
["2022-05-17T23:26:00.000000000","2022-05-18T06:26:00.000000000",4850,-0.009]
["2022-05-17T23:26:00.000000000","2022-05-18T06:26:00.000000000",4854,-2.639903]
["2022-05-17T23:26:00.000000000","2022-05-18T06:26:00.000000000",4868,20.825]
["2022-05-17T23:26:00.000000000","2022-05-18T06:26:00.000000000",4872,23.0]
["2022-05-17T23:26:00.000000000","2022-05-18T06:26:00.000000000",4858,245.5948]
["2022-05-17T23:26:00.000000000","2022-05-18T06:26:00.000000000",4863,0.0]
["2022-05-17T23:27:00.000000000","2022-05-18T06:27:00.000000000",4850,-0.009]
["2022-05-17T23:27:00.000000000","2022-05-18T06:27:00.000000000",4854,-2.713437]
["2022-05-17T23:27:00.000000000","2022-05-18T06:27:00.000000000",4868,20.725]
["2022-05-17T23:27:00.000000000","2022-05-18T06:27:00.000000000",4872,22.925]
["2022-05-17T23:27:00.000000000","2022-05-18T06:27:00.000000000",4858,245.5753]
["2022-05-17T23:27:00.000000000","2022-05-18T06:27:00.000000000",4863,0.0]
["2022-05-17T23:28:00.000000000","2022-05-18T06:28:00.000000000",4850,-0.009249999]
["2022-05-17T23:28:00.000000000","2022-05-18T06:28:00.000000000",4854,-2.860174]
["2022-05-17T23:28:00.000000000","2022-05-18T06:28:00.000000000",4868,20.64167]
["2022-05-17T23:28:00.000000000","2022-05-18T06:28:00.000000000",4872,22.89166]
["2022-05-17T23:28:00.000000000","2022-05-18T06:28:00.000000000",4858,245.5826]
["2022-05-17T23:28:00.000000000","2022-05-18T06:28:00.000000000",4863,0.0]
["2022-05-17T23:29:00.000000000","2022-05-18T06:29:00.000000000",4850,-0.009]
["2022-05-17T23:29:00.000000000","2022-05-18T06:29:00.000000000",4854,-2.786745]
["2022-05-17T23:29:00.000000000","2022-05-18T06:29:00.000000000",4868,20.54167]
["2022-05-17T23:29:00.000000000","2022-05-18T06:29:00.000000000",4872,22.78333]
["2022-05-17T23:29:00.000000000","2022-05-18T06:29:00.000000000",4858,245.6161]
["2022-05-17T23:29:00.000000000","2022-05-18T06:29:00.000000000",4863,0.0]
["2022-05-17T23:30:00.000000000","2022-05-18T06:30:00.000000000",4850,-0.009]
["2022-05-17T23:30:00.000000000","2022-05-18T06:30:00.000000000",4854,-3.300265]
["2022-05-17T23:30:00.000000000","2022-05-18T06:30:00.000000000",4868,20.425]
["2022-05-17T23:30:00.000000000","2022-05-18T06:30:00.000000000",4872,22.675]
["2022-05-17T23:30:00.000000000","2022-05-18T06:30:00.000000000",4858,245.6555]
["2022-05-17T23:30:00.000000000","2022-05-18T06:30:00.000000000",4863,0.0]
["2022-05-17T23:31:00.000000000","2022-05-18T06:31:00.000000000",4850,-0.009]
["2022-05-17T23:31:00.000000000","2022-05-18T06:31:00.000000000",4854,-2.640464]
["2022-05-17T23:31:00.000000000","2022-05-18T06:31:00.000000000",4868,20.34167]
["2022-05-17T23:31:00.000000000","2022-05-18T06:31:00.000000000",4872,22.61667]
["2022-05-17T23:31:00.000000000","2022-05-18T06:31:00.000000000",4858,245.6398]
["2022-05-17T23:31:00.000000000","2022-05-18T06:31:00.000000000",4863,0.0]
["2022-05-17T23:32:00.000000000","2022-05-18T06:32:00.000000000",4850,-0.009]
["2022-05-17T23:32:00.000000000","2022-05-18T06:32:00.000000000",4854,-3.080553]
["2022-05-17T23:32:00.000000000","2022-05-18T06:32:00.000000000",4868,20.3]
["2022-05-17T23:32:00.000000000","2022-05-18T06:32:00.000000000",4872,22.55833]
["2022-05-17T23:32:00.000000000","2022-05-18T06:32:00.000000000",4858,245.6865]
["2022-05-17T23:32:00.000000000","2022-05-18T06:32:00.000000000",4863,0.0]
["2022-05-17T23:33:00.000000000","2022-05-18T06:33:00.000000000",4850,-0.009]
["2022-05-17T23:33:00.000000000","2022-05-18T06:33:00.000000000",4854,-2.640542]
["2022-05-17T23:33:00.000000000","2022-05-18T06:33:00.000000000",4868,20.26667]
["2022-05-17T23:33:00.000000000","2022-05-18T06:33:00.000000000",4872,22.51666]
["2022-05-17T23:33:00.000000000","2022-05-18T06:33:00.000000000",4858,245.7677]
["2022-05-17T23:33:00.000000000","2022-05-18T06:33:00.000000000",4863,0.0]
["2022-05-17T23:34:00.000000000","2022-05-18T06:34:00.000000000",4850,-0.009]
["2022-05-17T23:34:00.000000000","2022-05-18T06:34:00.000000000",4854,-3.374038]
["2022-05-17T23:34:00.000000000","2022-05-18T06:34:00.000000000",4868,20.25833]
["2022-05-17T23:34:00.000000000","2022-05-18T06:34:00.000000000",4872,22.5]
["2022-05-17T23:34:00.000000000","2022-05-18T06:34:00.000000000",4858,245.7978]
["2022-05-17T23:34:00.000000000","2022-05-18T06:34:00.000000000",4863,0.0]
["2022-05-17T23:35:00.000000000","2022-05-18T06:35:00.000000000",4850,-0.009]
["2022-05-17T23:35:00.000000000","2022-05-18T06:35:00.000000000",4854,-2.787301]
["2022-05-17T23:35:00.000000000","2022-05-18T06:35:00.000000000",4868,20.29167]
["2022-05-17T23:35:00.000000000","2022-05-18T06:35:00.000000000",4872,22.54167]
["2022-05-17T23:35:00.000000000","2022-05-18T06:35:00.000000000",4858,245.838]
["2022-05-17T23:35:00.000000000","2022-05-18T06:35:00.000000000",4863,0.0]
["2022-05-17T23:36:00.000000000","2022-05-18T06:36:00.000000000",4850,-0.009]
["2022-05-17T23:36:00.000000000","2022-05-18T06:36:00.000000000",4854,-2.860689]
["2022-05-17T23:36:00.000000000","2022-05-18T06:36:00.000000000",4868,20.25]
["2022-05-17T23:36:00.000000000","2022-05-18T06:36:00.000000000",4872,22.53333]
["2022-05-17T23:36:00.000000000","2022-05-18T06:36:00.000000000",4858,245.8492]
["2022-05-17T23:36:00.000000000","2022-05-18T06:36:00.000000000",4863,0.0]
["2022-05-17T23:37:00.000000000","2022-05-18T06:37:00.000000000",4850,-0.009]
["2022-05-17T23:37:00.000000000","2022-05-18T06:37:00.000000000",4854,-2.640201]
["2022-05-17T23:37:00.000000000","2022-05-18T06:37:00.000000000",4868,20.3]
["2022-05-17T23:37:00.000000000","2022-05-18T06:37:00.000000000",4872,22.56667]
["2022-05-17T23:37:00.000000000","2022-05-18T06:37:00.000000000",4858,245.8171]
["2022-05-17T23:37:00.000000000","2022-05-18T06:37:00.000000000",4863,0.0]
["2022-05-17T23:38:00.000000000","2022-05-18T06:38:00.000000000",4850,-0.009]
["2022-05-17T23:38:00.000000000","2022-05-18T06:38:00.000000000",4854,-3.080528]
["2022-05-17T23:38:00.000000000","2022-05-18T06:38:00.000000000",4868,20.3]
["2022-05-17T23:38:00.000000000","2022-05-18T06:38:00.000000000",4872,22.575]
["2022-05-17T23:38:00.000000000","2022-05-18T06:38:00.000000000",4858,245.8416]
["2022-05-17T23:38:00.000000000","2022-05-18T06:38:00.000000000",4863,0.0]
["2022-05-17T23:39:00.000000000","2022-05-18T06:39:00.000000000",4850,-0.009]
["2022-05-17T23:39:00.000000000","2022-05-18T06:39:00.000000000",4854,-2.787052]
["2022-05-17T23:39:00.000000000","2022-05-18T06:39:00.000000000",4868,20.225]
["2022-05-17T23:39:00.000000000","2022-05-18T06:39:00.000000000",4872,22.55833]
["2022-05-17T23:39:00.000000000","2022-05-18T06:39:00.000000000",4858,245.8631]
["2022-05-17T23:39:00.000000000","2022-05-18T06:39:00.000000000",4863,0.0]
["2022-05-17T23:40:00.000000000","2022-05-18T06:40:00.000000000",4850,-0.009]
["2022-05-17T23:40:00.000000000","2022-05-18T06:40:00.000000000",4854,-2.934476]
["2022-05-17T23:40:00.000000000","2022-05-18T06:40:00.000000000",4868,20.18333]
["2022-05-17T23:40:00.000000000","2022-05-18T06:40:00.000000000",4872,22.50833]
["2022-05-17T23:40:00.000000000","2022-05-18T06:40:00.000000000",4858,245.9394]
["2022-05-17T23:40:00.000000000","2022-05-18T06:40:00.000000000",4863,0.0]
["2022-05-17T23:41:00.000000000","2022-05-18T06:41:00.000000000",4850,-0.009]
["2022-05-17T23:41:00.000000000","2022-05-18T06:41:00.000000000",4854,-3.375543]
["2022-05-17T23:41:00.000000000","2022-05-18T06:41:00.000000000",4868,20.19167]
["2022-05-17T23:41:00.000000000","2022-05-18T06:41:00.000000000",4872,22.525]
["2022-05-17T23:41:00.000000000","2022-05-18T06:41:00.000000000",4858,246.0121]
["2022-05-17T23:41:00.000000000","2022-05-18T06:41:00.000000000",4863,0.0]
["2022-05-17T23:42:00.000000000","2022-05-18T06:42:00.000000000",4850,-0.009]
["2022-05-17T23:42:00.000000000","2022-05-18T06:42:00.000000000",4854,-3.081888]
["2022-05-17T23:42:00.000000000","2022-05-18T06:42:00.000000000",4868,20.11667]
["2022-05-17T23:42:00.000000000","2022-05-18T06:42:00.000000000",4872,22.49167]
["2022-05-17T23:42:00.000000000","2022-05-18T06:42:00.000000000",4858,246.1002]
["2022-05-17T23:42:00.000000000","2022-05-18T06:42:00.000000000",4863,0.0]
["2022-05-17T23:43:00.000000000","2022-05-18T06:43:00.000000000",4850,-0.009]
["2022-05-17T23:43:00.000000000","2022-05-18T06:43:00.000000000",4854,-2.862021]
["2022-05-17T23:43:00.000000000","2022-05-18T06:43:00.000000000",4868,20.08333]
["2022-05-17T23:43:00.000000000","2022-05-18T06:43:00.000000000",4872,22.45833]
["2022-05-17T23:43:00.000000000","2022-05-18T06:43:00.000000000",4858,246.0868]
["2022-05-17T23:43:00.000000000","2022-05-18T06:43:00.000000000",4863,0.0]
["2022-05-17T23:44:00.000000000","2022-05-18T06:44:00.000000000",4850,-0.009]
["2022-05-17T23:44:00.000000000","2022-05-18T06:44:00.000000000",4854,-2.788754]
["2022-05-17T23:44:00.000000000","2022-05-18T06:44:00.000000000",4868,20.08333]
["2022-05-17T23:44:00.000000000","2022-05-18T06:44:00.000000000",4872,22.45]
["2022-05-17T23:44:00.000000000","2022-05-18T06:44:00.000000000",4858,246.0878]
["2022-05-17T23:44:00.000000000","2022-05-18T06:44:00.000000000",4863,0.0]
["2022-05-17T23:45:00.000000000","2022-05-18T06:45:00.000000000",4850,-0.009]
["2022-05-17T23:45:00.000000000","2022-05-18T06:45:00.000000000",4854,-2.641266]
["2022-05-17T23:45:00.000000000","2022-05-18T06:45:00.000000000",4868,20.09167]
["2022-05-17T23:45:00.000000000","2022-05-18T06:45:00.000000000",4872,22.45]
["2022-05-17T23:45:00.000000000","2022-05-18T06:45:00.000000000",4858,246.0587]
["2022-05-17T23:45:00.000000000","2022-05-18T06:45:00.000000000",4863,0.0]
["2022-05-17T23:46:00.000000000","2022-05-18T06:46:00.000000000",4850,-0.009]
["2022-05-17T23:46:00.000000000","2022-05-18T06:46:00.000000000",4854,-2.641213]
["2022-05-17T23:46:00.000000000","2022-05-18T06:46:00.000000000",4868,20.05]
["2022-05-17T23:46:00.000000000","2022-05-18T06:46:00.000000000",4872,22.45]
["2022-05-17T23:46:00.000000000","2022-05-18T06:46:00.000000000",4858,246.0807]
["2022-05-17T23:46:00.000000000","2022-05-18T06:46:00.000000000",4863,0.0]
["2022-05-17T23:47:00.000000000","2022-05-18T06:47:00.000000000",4850,-0.009]
["2022-05-17T23:47:00.000000000","2022-05-18T06:47:00.000000000",4854,-2.641328]
["2022-05-17T23:47:00.000000000","2022-05-18T06:47:00.000000000",4868,20.05]
["2022-05-17T23:47:00.000000000","2022-05-18T06:47:00.000000000",4872,22.425]
["2022-05-17T23:47:00.000000000","2022-05-18T06:47:00.000000000",4858,246.1024]
["2022-05-17T23:47:00.000000000","2022-05-18T06:47:00.000000000",4863,0.0]
["2022-05-17T23:48:00.000000000","2022-05-18T06:48:00.000000000",4850,-0.009]
["2022-05-17T23:48:00.000000000","2022-05-18T06:48:00.000000000",4854,-2.641582]
["2022-05-17T23:48:00.000000000","2022-05-18T06:48:00.000000000",4868,20.05833]
["2022-05-17T23:48:00.000000000","2022-05-18T06:48:00.000000000",4872,22.43333]
["2022-05-17T23:48:00.000000000","2022-05-18T06:48:00.000000000",4858,246.1625]
["2022-05-17T23:48:00.000000000","2022-05-18T06:48:00.000000000",4863,0.0]
["2022-05-17T23:49:00.000000000","2022-05-18T06:49:00.000000000",4850,-0.009]
["2022-05-17T23:49:00.000000000","2022-05-18T06:49:00.000000000",4854,-2.860984]
["2022-05-17T23:49:00.000000000","2022-05-18T06:49:00.000000000",4868,20.05]
["2022-05-17T23:49:00.000000000","2022-05-18T06:49:00.000000000",4872,22.475]
["2022-05-17T23:49:00.000000000","2022-05-18T06:49:00.000000000",4858,246.1605]
["2022-05-17T23:49:00.000000000","2022-05-18T06:49:00.000000000",4863,0.0]
["2022-05-17T23:50:00.000000000","2022-05-18T06:50:00.000000000",4850,-0.009]
["2022-05-17T23:50:00.000000000","2022-05-18T06:50:00.000000000",4854,-2.640428]
["2022-05-17T23:50:00.000000000","2022-05-18T06:50:00.000000000",4868,19.98333]
["2022-05-17T23:50:00.000000000","2022-05-18T06:50:00.000000000",4872,22.44167]
["2022-05-17T23:50:00.000000000","2022-05-18T06:50:00.000000000",4858,246.1403]
["2022-05-17T23:50:00.000000000","2022-05-18T06:50:00.000000000",4863,0.0]
["2022-05-17T23:51:00.000000000","2022-05-18T06:51:00.000000000",4850,-0.009]
["2022-05-17T00:00:00.000000000","2022-05-17T07:00:00.000000000",4849,2.3]
["2022-05-17T00:00:00.000000000","2022-05-17T07:00:00.000000000",4853,0.4637442]
["2022-05-17T00:00:00.000000000","2022-05-17T07:00:00.000000000",4867,23.86667]
["2022-05-17T00:00:00.000000000","2022-05-17T07:00:00.000000000",4871,25.65]
["2022-05-17T00:00:00.000000000","2022-05-17T07:00:00.000000000",4857,0.063]
["2022-05-17T00:00:00.000000000","2022-05-17T07:00:00.000000000",4862,0.0]
["2022-05-17T00:01:00.000000000","2022-05-17T07:01:00.000000000",4849,2.35]
["2022-05-17T00:01:00.000000000","2022-05-17T07:01:00.000000000",4853,0.4635219]
["2022-05-17T00:01:00.000000000","2022-05-17T07:01:00.000000000",4867,24.14166]
["2022-05-17T00:01:00.000000000","2022-05-17T07:01:00.000000000",4871,25.71667]
["2022-05-17T00:01:00.000000000","2022-05-17T07:01:00.000000000",4857,0.063]
["2022-05-17T00:01:00.000000000","2022-05-17T07:01:00.000000000",4862,0.0]
["2022-05-17T00:02:00.000000000","2022-05-17T07:02:00.000000000",4849,2.316667]
["2022-05-17T00:02:00.000000000","2022-05-17T07:02:00.000000000",4853,0.4633509]
["2022-05-17T00:02:00.000000000","2022-05-17T07:02:00.000000000",4867,24.075]
["2022-05-17T00:02:00.000000000","2022-05-17T07:02:00.000000000",4871,25.71667]
["2022-05-17T00:02:00.000000000","2022-05-17T07:02:00.000000000",4857,0.063]
["2022-05-17T00:02:00.000000000","2022-05-17T07:02:00.000000000",4862,0.0]
["2022-05-17T00:03:00.000000000","2022-05-17T07:03:00.000000000",4849,2.333333]
["2022-05-17T00:03:00.000000000","2022-05-17T07:03:00.000000000",4853,0.463331]
["2022-05-17T00:03:00.000000000","2022-05-17T07:03:00.000000000",4867,23.9]
["2022-05-17T00:03:00.000000000","2022-05-17T07:03:00.000000000",4871,25.55]
["2022-05-17T00:03:00.000000000","2022-05-17T07:03:00.000000000",4857,0.063]
["2022-05-17T00:03:00.000000000","2022-05-17T07:03:00.000000000",4862,0.0]
["2022-05-17T00:04:00.000000000","2022-05-17T07:04:00.000000000",4849,2.316667]
["2022-05-17T00:04:00.000000000","2022-05-17T07:04:00.000000000",4853,0.4634548]
["2022-05-17T00:04:00.000000000","2022-05-17T07:04:00.000000000",4867,23.84167]
["2022-05-17T00:04:00.000000000","2022-05-17T07:04:00.000000000",4871,25.50833]
["2022-05-17T00:04:00.000000000","2022-05-17T07:04:00.000000000",4857,0.063]
["2022-05-17T00:04:00.000000000","2022-05-17T07:04:00.000000000",4862,0.0]
["2022-05-17T00:05:00.000000000","2022-05-17T07:05:00.000000000",4849,2.366667]
["2022-05-17T00:05:00.000000000","2022-05-17T07:05:00.000000000",4853,0.4632976]
["2022-05-17T00:05:00.000000000","2022-05-17T07:05:00.000000000",4867,23.775]
["2022-05-17T00:05:00.000000000","2022-05-17T07:05:00.000000000",4871,25.48333]
["2022-05-17T00:05:00.000000000","2022-05-17T07:05:00.000000000",4857,0.063]
["2022-05-17T00:05:00.000000000","2022-05-17T07:05:00.000000000",4862,0.0]
["2022-05-17T00:06:00.000000000","2022-05-17T07:06:00.000000000",4849,2.366667]
["2022-05-17T00:06:00.000000000","2022-05-17T07:06:00.000000000",4853,0.463331]
["2022-05-17T00:06:00.000000000","2022-05-17T07:06:00.000000000",4867,23.65833]
["2022-05-17T00:06:00.000000000","2022-05-17T07:06:00.000000000",4871,25.39166]
["2022-05-17T00:06:00.000000000","2022-05-17T07:06:00.000000000",4857,0.063]
["2022-05-17T00:06:00.000000000","2022-05-17T07:06:00.000000000",4862,0.0]
["2022-05-17T00:07:00.000000000","2022-05-17T07:07:00.000000000",4849,2.383333]
["2022-05-17T00:07:00.000000000","2022-05-17T07:07:00.000000000",4853,0.4632129]
["2022-05-17T00:07:00.000000000","2022-05-17T07:07:00.000000000",4867,23.59167]
["2022-05-17T00:07:00.000000000","2022-05-17T07:07:00.000000000",4871,25.33333]
["2022-05-17T00:07:00.000000000","2022-05-17T07:07:00.000000000",4857,0.063]
["2022-05-17T00:07:00.000000000","2022-05-17T07:07:00.000000000",4862,0.0]
["2022-05-17T00:08:00.000000000","2022-05-17T07:08:00.000000000",4849,2.4]
["2022-05-17T00:08:00.000000000","2022-05-17T07:08:00.000000000",4853,0.463081]
["2022-05-17T00:08:00.000000000","2022-05-17T07:08:00.000000000",4867,23.53333]
["2022-05-17T00:08:00.000000000","2022-05-17T07:08:00.000000000",4871,25.28333]
["2022-05-17T00:08:00.000000000","2022-05-17T07:08:00.000000000",4857,0.063]
["2022-05-17T00:08:00.000000000","2022-05-17T07:08:00.000000000",4862,0.0]
["2022-05-17T00:09:00.000000000","2022-05-17T07:09:00.000000000",4849,2.4]
["2022-05-17T00:09:00.000000000","2022-05-17T07:09:00.000000000",4853,0.4635308]
["2022-05-17T00:09:00.000000000","2022-05-17T07:09:00.000000000",4867,23.4]
["2022-05-17T00:09:00.000000000","2022-05-17T07:09:00.000000000",4871,25.15833]
["2022-05-17T00:09:00.000000000","2022-05-17T07:09:00.000000000",4857,0.063]
["2022-05-17T00:09:00.000000000","2022-05-17T07:09:00.000000000",4862,0.0]
["2022-05-17T00:10:00.000000000","2022-05-17T07:10:00.000000000",4849,2.4]
["2022-05-17T00:10:00.000000000","2022-05-17T07:10:00.000000000",4853,0.463912]
["2022-05-17T00:10:00.000000000","2022-05-17T07:10:00.000000000",4867,23.18333]
["2022-05-17T00:10:00.000000000","2022-05-17T07:10:00.000000000",4871,24.93333]
["2022-05-17T00:10:00.000000000","2022-05-17T07:10:00.000000000",4857,0.063]
["2022-05-17T00:10:00.000000000","2022-05-17T07:10:00.000000000",4862,0.0]
["2022-05-17T00:11:00.000000000","2022-05-17T07:11:00.000000000",4849,2.4]
["2022-05-17T00:11:00.000000000","2022-05-17T07:11:00.000000000",4853,0.4640318]
["2022-05-17T00:11:00.000000000","2022-05-17T07:11:00.000000000",4867,22.975]
["2022-05-17T00:11:00.000000000","2022-05-17T07:11:00.000000000",4871,24.75]
["2022-05-17T00:11:00.000000000","2022-05-17T07:11:00.000000000",4857,0.063]
["2022-05-17T00:11:00.000000000","2022-05-17T07:11:00.000000000",4862,0.0]
["2022-05-17T00:12:00.000000000","2022-05-17T07:12:00.000000000",4849,2.4]
["2022-05-17T00:12:00.000000000","2022-05-17T07:12:00.000000000",4853,0.463737]
["2022-05-17T00:12:00.000000000","2022-05-17T07:12:00.000000000",4867,22.875]
["2022-05-17T00:12:00.000000000","2022-05-17T07:12:00.000000000",4871,24.7]
["2022-05-17T00:12:00.000000000","2022-05-17T07:12:00.000000000",4857,0.063]
["2022-05-17T00:12:00.000000000","2022-05-17T07:12:00.000000000",4862,0.0]
["2022-05-17T00:13:00.000000000","2022-05-17T07:13:00.000000000",4849,2.4]
["2022-05-17T00:13:00.000000000","2022-05-17T07:13:00.000000000",4853,0.4638731]
["2022-05-17T00:13:00.000000000","2022-05-17T07:13:00.000000000",4867,22.85833]
["2022-05-17T00:13:00.000000000","2022-05-17T07:13:00.000000000",4871,24.61667]
["2022-05-17T00:13:00.000000000","2022-05-17T07:13:00.000000000",4857,0.063]
["2022-05-17T00:13:00.000000000","2022-05-17T07:13:00.000000000",4862,0.0]
["2022-05-17T00:14:00.000000000","2022-05-17T07:14:00.000000000",4849,2.4]
["2022-05-17T00:14:00.000000000","2022-05-17T07:14:00.000000000",4853,0.4635769]
["2022-05-17T00:14:00.000000000","2022-05-17T07:14:00.000000000",4867,22.80833]
["2022-05-17T00:14:00.000000000","2022-05-17T07:14:00.000000000",4871,24.625]
["2022-05-17T00:14:00.000000000","2022-05-17T07:14:00.000000000",4857,0.063]
["2022-05-17T00:14:00.000000000","2022-05-17T07:14:00.000000000",4862,0.0]
["2022-05-17T00:15:00.000000000","2022-05-17T07:15:00.000000000",4849,2.4]
["2022-05-17T00:15:00.000000000","2022-05-17T07:15:00.000000000",4853,0.4635817]
["2022-05-17T00:15:00.000000000","2022-05-17T07:15:00.000000000",4867,22.73333]
["2022-05-17T00:15:00.000000000","2022-05-17T07:15:00.000000000",4871,24.58333]
["2022-05-17T00:15:00.000000000","2022-05-17T07:15:00.000000000",4857,0.063]
["2022-05-17T00:15:00.000000000","2022-05-17T07:15:00.000000000",4862,0.0]
["2022-05-17T00:16:00.000000000","2022-05-17T07:16:00.000000000",4849,2.4]
["2022-05-17T00:16:00.000000000","2022-05-17T07:16:00.000000000",4853,0.4634015]
["2022-05-17T00:16:00.000000000","2022-05-17T07:16:00.000000000",4867,22.76667]
["2022-05-17T00:16:00.000000000","2022-05-17T07:16:00.000000000",4871,24.56667]
["2022-05-17T00:16:00.000000000","2022-05-17T07:16:00.000000000",4857,0.063]
["2022-05-17T00:16:00.000000000","2022-05-17T07:16:00.000000000",4862,0.0]
["2022-05-17T00:17:00.000000000","2022-05-17T07:17:00.000000000",4849,2.4]
["2022-05-17T00:17:00.000000000","2022-05-17T07:17:00.000000000",4853,0.46367]
["2022-05-17T00:17:00.000000000","2022-05-17T07:17:00.000000000",4867,22.65]
["2022-05-17T00:17:00.000000000","2022-05-17T07:17:00.000000000",4871,24.43333]
["2022-05-17T00:17:00.000000000","2022-05-17T07:17:00.000000000",4857,0.063]
["2022-05-17T00:17:00.000000000","2022-05-17T07:17:00.000000000",4862,0.0]
["2022-05-17T00:18:00.000000000","2022-05-17T07:18:00.000000000",4849,2.4]
["2022-05-17T00:18:00.000000000","2022-05-17T07:18:00.000000000",4853,0.4637954]
["2022-05-17T00:18:00.000000000","2022-05-17T07:18:00.000000000",4867,22.575]
["2022-05-17T00:18:00.000000000","2022-05-17T07:18:00.000000000",4871,24.425]
["2022-05-17T00:18:00.000000000","2022-05-17T07:18:00.000000000",4857,0.063]
["2022-05-17T00:18:00.000000000","2022-05-17T07:18:00.000000000",4862,0.0]
["2022-05-17T00:19:00.000000000","2022-05-17T07:19:00.000000000",4849,2.4]
["2022-05-17T00:19:00.000000000","2022-05-17T07:19:00.000000000",4853,0.4633572]
["2022-05-17T00:19:00.000000000","2022-05-17T07:19:00.000000000",4867,22.46667]
["2022-05-17T00:19:00.000000000","2022-05-17T07:19:00.000000000",4871,24.3]
["2022-05-17T00:19:00.000000000","2022-05-17T07:19:00.000000000",4857,0.063]
["2022-05-17T00:19:00.000000000","2022-05-17T07:19:00.000000000",4862,0.0]
["2022-05-17T00:20:00.000000000","2022-05-17T07:20:00.000000000",4849,2.4]
["2022-05-17T00:20:00.000000000","2022-05-17T07:20:00.000000000",4853,0.4635638]
["2022-05-17T00:20:00.000000000","2022-05-17T07:20:00.000000000",4867,22.375]
["2022-05-17T00:20:00.000000000","2022-05-17T07:20:00.000000000",4871,24.20833]
["2022-05-17T00:20:00.000000000","2022-05-17T07:20:00.000000000",4857,0.063]
["2022-05-17T00:20:00.000000000","2022-05-17T07:20:00.000000000",4862,0.0]
["2022-05-17T00:21:00.000000000","2022-05-17T07:21:00.000000000",4849,2.4]
["2022-05-17T00:21:00.000000000","2022-05-17T07:21:00.000000000",4853,0.4633734]
["2022-05-17T00:21:00.000000000","2022-05-17T07:21:00.000000000",4867,22.31667]
["2022-05-17T00:21:00.000000000","2022-05-17T07:21:00.000000000",4871,24.11667]
["2022-05-17T00:21:00.000000000","2022-05-17T07:21:00.000000000",4857,0.063]
["2022-05-17T00:21:00.000000000","2022-05-17T07:21:00.000000000",4862,0.0]
["2022-05-17T00:22:00.000000000","2022-05-17T07:22:00.000000000",4849,2.4]
["2022-05-17T00:22:00.000000000","2022-05-17T07:22:00.000000000",4853,0.4641382]
["2022-05-17T00:22:00.000000000","2022-05-17T07:22:00.000000000",4867,22.43333]
["2022-05-17T00:22:00.000000000","2022-05-17T07:22:00.000000000",4871,24.24167]
["2022-05-17T00:22:00.000000000","2022-05-17T07:22:00.000000000",4857,0.063]
["2022-05-17T00:22:00.000000000","2022-05-17T07:22:00.000000000",4862,0.0]
["2022-05-17T00:23:00.000000000","2022-05-17T07:23:00.000000000",4849,2.433333]
["2022-05-17T00:23:00.000000000","2022-05-17T07:23:00.000000000",4853,0.4639221]
["2022-05-17T00:23:00.000000000","2022-05-17T07:23:00.000000000",4867,22.475]
["2022-05-17T00:23:00.000000000","2022-05-17T07:23:00.000000000",4871,24.33333]
["2022-05-17T00:23:00.000000000","2022-05-17T07:23:00.000000000",4857,0.063]
["2022-05-17T00:23:00.000000000","2022-05-17T07:23:00.000000000",4862,0.0]
["2022-05-17T00:24:00.000000000","2022-05-17T07:24:00.000000000",4849,2.5]
["2022-05-17T00:24:00.000000000","2022-05-17T07:24:00.000000000",4853,0.4637209]
["2022-05-17T00:24:00.000000000","2022-05-17T07:24:00.000000000",4867,22.58333]
["2022-05-17T00:24:00.000000000","2022-05-17T07:24:00.000000000",4871,24.425]
["2022-05-17T00:24:00.000000000","2022-05-17T07:24:00.000000000",4857,0.063]
["2022-05-17T00:24:00.000000000","2022-05-17T07:24:00.000000000",4862,0.0]
["2022-05-17T00:25:00.000000000","2022-05-17T07:25:00.000000000",4849,2.533334]
["2022-05-17T00:25:00.000000000","2022-05-17T07:25:00.000000000",4853,0.4634924]
["2022-05-17T00:25:00.000000000","2022-05-17T07:25:00.000000000",4867,22.69167]
["2022-05-17T00:25:00.000000000","2022-05-17T07:25:00.000000000",4871,24.48333]
["2022-05-17T00:25:00.000000000","2022-05-17T07:25:00.000000000",4857,0.063]
["2022-05-17T00:25:00.000000000","2022-05-17T07:25:00.000000000",4862,0.0]
["2022-05-17T00:26:00.000000000","2022-05-17T07:26:00.000000000",4849,2.483333]
["2022-05-17T00:26:00.000000000","2022-05-17T07:26:00.000000000",4853,0.4636266]
["2022-05-17T00:26:00.000000000","2022-05-17T07:26:00.000000000",4867,22.64166]
["2022-05-17T00:26:00.000000000","2022-05-17T07:26:00.000000000",4871,24.475]
["2022-05-17T00:26:00.000000000","2022-05-17T07:26:00.000000000",4857,0.063]
["2022-05-17T00:26:00.000000000","2022-05-17T07:26:00.000000000",4862,0.0]
["2022-05-17T00:27:00.000000000","2022-05-17T07:27:00.000000000",4849,2.583333]
["2022-05-17T00:27:00.000000000","2022-05-17T07:27:00.000000000",4853,0.463569]
["2022-05-17T00:27:00.000000000","2022-05-17T07:27:00.000000000",4867,22.58333]
["2022-05-17T00:27:00.000000000","2022-05-17T07:27:00.000000000",4871,24.44167]
["2022-05-17T00:27:00.000000000","2022-05-17T07:27:00.000000000",4857,0.063]
["2022-05-17T00:27:00.000000000","2022-05-17T07:27:00.000000000",4862,0.0]
["2022-05-17T00:28:00.000000000","2022-05-17T07:28:00.000000000",4849,2.55]
["2022-05-17T00:28:00.000000000","2022-05-17T07:28:00.000000000",4853,0.4634632]
["2022-05-17T00:28:00.000000000","2022-05-17T07:28:00.000000000",4867,22.58333]
["2022-05-17T00:28:00.000000000","2022-05-17T07:28:00.000000000",4871,24.45]
["2022-05-17T00:28:00.000000000","2022-05-17T07:28:00.000000000",4857,0.063]
["2022-05-17T00:28:00.000000000","2022-05-17T07:28:00.000000000",4862,0.0]
["2022-05-17T00:29:00.000000000","2022-05-17T07:29:00.000000000",4849,2.5]
["2022-05-17T00:29:00.000000000","2022-05-17T07:29:00.000000000",4853,0.4634461]
["2022-05-17T00:29:00.000000000","2022-05-17T07:29:00.000000000",4867,22.44167]
["2022-05-17T00:29:00.000000000","2022-05-17T07:29:00.000000000",4871,24.31667]
["2022-05-17T00:29:00.000000000","2022-05-17T07:29:00.000000000",4857,0.063]
["2022-05-17T00:29:00.000000000","2022-05-17T07:29:00.000000000",4862,0.0]
["2022-05-17T00:30:00.000000000","2022-05-17T07:30:00.000000000",4849,2.483333]
["2022-05-17T00:30:00.000000000","2022-05-17T07:30:00.000000000",4853,0.4634838]
["2022-05-17T00:30:00.000000000","2022-05-17T07:30:00.000000000",4867,22.31667]
["2022-05-17T00:30:00.000000000","2022-05-17T07:30:00.000000000",4871,24.23333]
["2022-05-17T00:30:00.000000000","2022-05-17T07:30:00.000000000",4857,0.063]
["2022-05-17T00:30:00.000000000","2022-05-17T07:30:00.000000000",4862,0.0]
["2022-05-17T00:31:00.000000000","2022-05-17T07:31:00.000000000",4849,2.5]
["2022-05-17T00:31:00.000000000","2022-05-17T07:31:00.000000000",4853,0.4636486]
["2022-05-17T00:31:00.000000000","2022-05-17T07:31:00.000000000",4867,22.35]
["2022-05-17T00:31:00.000000000","2022-05-17T07:31:00.000000000",4871,24.26667]
["2022-05-17T00:31:00.000000000","2022-05-17T07:31:00.000000000",4857,0.063]
["2022-05-17T00:31:00.000000000","2022-05-17T07:31:00.000000000",4862,0.0]
["2022-05-17T00:32:00.000000000","2022-05-17T07:32:00.000000000",4849,2.483333]
["2022-05-17T00:32:00.000000000","2022-05-17T07:32:00.000000000",4853,0.4635825]
["2022-05-17T00:32:00.000000000","2022-05-17T07:32:00.000000000",4867,22.425]
["2022-05-17T00:32:00.000000000","2022-05-17T07:32:00.000000000",4871,24.3]
["2022-05-17T00:32:00.000000000","2022-05-17T07:32:00.000000000",4857,0.063]
["2022-05-17T00:32:00.000000000","2022-05-17T07:32:00.000000000",4862,0.0]
["2022-05-17T00:33:00.000000000","2022-05-17T07:33:00.000000000",4849,2.5]
["2022-05-17T00:33:00.000000000","2022-05-17T07:33:00.000000000",4853,0.4637969]
["2022-05-17T00:33:00.000000000","2022-05-17T07:33:00.000000000",4867,22.36667]
["2022-05-17T00:33:00.000000000","2022-05-17T07:33:00.000000000",4871,24.33333]
["2022-05-17T00:33:00.000000000","2022-05-17T07:33:00.000000000",4857,0.063]
["2022-05-17T00:33:00.000000000","2022-05-17T07:33:00.000000000",4862,0.0]
["2022-05-17T00:34:00.000000000","2022-05-17T07:34:00.000000000",4849,2.55]
["2022-05-17T00:34:00.000000000","2022-05-17T07:34:00.000000000",4853,0.4637154]
["2022-05-17T00:34:00.000000000","2022-05-17T07:34:00.000000000",4867,22.425]
["2022-05-17T00:34:00.000000000","2022-05-17T07:34:00.000000000",4871,24.34167]
["2022-05-17T00:34:00.000000000","2022-05-17T07:34:00.000000000",4857,0.063]
["2022-05-17T00:34:00.000000000","2022-05-17T07:34:00.000000000",4862,0.0]
["2022-05-17T00:35:00.000000000","2022-05-17T07:35:00.000000000",4849,2.55]
["2022-05-17T00:35:00.000000000","2022-05-17T07:35:00.000000000",4853,0.4642738]
["2022-05-17T00:35:00.000000000","2022-05-17T07:35:00.000000000",4867,22.39166]
["2022-05-17T00:35:00.000000000","2022-05-17T07:35:00.000000000",4871,24.30833]
["2022-05-17T00:35:00.000000000","2022-05-17T07:35:00.000000000",4857,0.063]
["2022-05-17T00:35:00.000000000","2022-05-17T07:35:00.000000000",4862,0.0]
["2022-05-17T00:36:00.000000000","2022-05-17T07:36:00.000000000",4849,2.55]
["2022-05-17T00:36:00.000000000","2022-05-17T07:36:00.000000000",4853,0.4641939]
["2022-05-17T00:36:00.000000000","2022-05-17T07:36:00.000000000",4867,22.275]
["2022-05-17T00:36:00.000000000","2022-05-17T07:36:00.000000000",4871,24.19167]
["2022-05-17T00:36:00.000000000","2022-05-17T07:36:00.000000000",4857,0.063]
["2022-05-17T00:36:00.000000000","2022-05-17T07:36:00.000000000",4862,0.0]
["2022-05-17T00:37:00.000000000","2022-05-17T07:37:00.000000000",4849,2.566667]
["2022-05-17T00:37:00.000000000","2022-05-17T07:37:00.000000000",4853,0.4638214]
["2022-05-17T00:37:00.000000000","2022-05-17T07:37:00.000000000",4867,22.23333]
["2022-05-17T00:37:00.000000000","2022-05-17T07:37:00.000000000",4871,24.15]
["2022-05-17T00:37:00.000000000","2022-05-17T07:37:00.000000000",4857,0.063]
["2022-05-17T00:37:00.000000000","2022-05-17T07:37:00.000000000",4862,0.0]
["2022-05-17T00:38:00.000000000","2022-05-17T07:38:00.000000000",4849,2.55]
["2022-05-17T00:38:00.000000000","2022-05-17T07:38:00.000000000",4853,0.4636203]
["2022-05-17T00:38:00.000000000","2022-05-17T07:38:00.000000000",4867,22.13333]
["2022-05-17T00:38:00.000000000","2022-05-17T07:38:00.000000000",4871,24.025]
["2022-05-17T00:38:00.000000000","2022-05-17T07:38:00.000000000",4857,0.063]
["2022-05-17T00:38:00.000000000","2022-05-17T07:38:00.000000000",4862,0.0]
["2022-05-17T00:39:00.000000000","2022-05-17T07:39:00.000000000",4849,2.566667]
["2022-05-17T00:39:00.000000000","2022-05-17T07:39:00.000000000",4853,0.4640647]
["2022-05-17T00:39:00.000000000","2022-05-17T07:39:00.000000000",4867,22.05833]
["2022-05-17T00:39:00.000000000","2022-05-17T07:39:00.000000000",4871,23.94167]
["2022-05-17T00:39:00.000000000","2022-05-17T07:39:00.000000000",4857,0.063]
["2022-05-17T00:39:00.000000000","2022-05-17T07:39:00.000000000",4862,0.0]
["2022-05-17T00:40:00.000000000","2022-05-17T07:40:00.000000000",4849,2.6]
["2022-05-17T00:40:00.000000000","2022-05-17T07:40:00.000000000",4853,0.4644243]
["2022-05-17T00:40:00.000000000","2022-05-17T07:40:00.000000000",4867,22.06667]
["2022-05-17T00:40:00.000000000","2022-05-17T07:40:00.000000000",4871,24.0]
["2022-05-17T00:40:00.000000000","2022-05-17T07:40:00.000000000",4857,0.063]
["2022-05-17T00:40:00.000000000","2022-05-17T07:40:00.000000000",4862,0.0]
["2022-05-17T00:41:00.000000000","2022-05-17T07:41:00.000000000",4849,2.583333]
["2022-05-17T00:41:00.000000000","2022-05-17T07:41:00.000000000",4853,0.4644557]
["2022-05-17T00:41:00.000000000","2022-05-17T07:41:00.000000000",4867,22.05833]
["2022-05-17T00:41:00.000000000","2022-05-17T07:41:00.000000000",4871,24.00833]
["2022-05-17T00:41:00.000000000","2022-05-17T07:41:00.000000000",4857,0.063]
["2022-05-17T00:41:00.000000000","2022-05-17T07:41:00.000000000",4862,0.0]
["2022-05-17T00:42:00.000000000","2022-05-17T07:42:00.000000000",4849,2.9]
["2022-05-17T00:42:00.000000000","2022-05-17T07:42:00.000000000",4853,0.4644086]
["2022-05-17T00:42:00.000000000","2022-05-17T07:42:00.000000000",4867,22.18333]
["2022-05-17T00:42:00.000000000","2022-05-17T07:42:00.000000000",4871,24.15833]
["2022-05-17T00:42:00.000000000","2022-05-17T07:42:00.000000000",4857,0.063]
["2022-05-17T00:42:00.000000000","2022-05-17T07:42:00.000000000",4862,0.0]
["2022-05-17T00:43:00.000000000","2022-05-17T07:43:00.000000000",4849,3.766667]
["2022-05-17T00:43:00.000000000","2022-05-17T07:43:00.000000000",4853,0.4644072]
["2022-05-17T00:43:00.000000000","2022-05-17T07:43:00.000000000",4867,22.31667]
["2022-05-17T00:43:00.000000000","2022-05-17T07:43:00.000000000",4871,24.26667]
["2022-05-17T00:43:00.000000000","2022-05-17T07:43:00.000000000",4857,0.063]
["2022-05-17T00:43:00.000000000","2022-05-17T07:43:00.000000000",4862,0.0]
["2022-05-17T00:44:00.000000000","2022-05-17T07:44:00.000000000",4849,3.45]
["2022-05-17T00:44:00.000000000","2022-05-17T07:44:00.000000000",4853,0.4644828]
["2022-05-17T00:44:00.000000000","2022-05-17T07:44:00.000000000",4867,22.475]
["2022-05-17T00:44:00.000000000","2022-05-17T07:44:00.000000000",4871,24.43333]
["2022-05-17T00:44:00.000000000","2022-05-17T07:44:00.000000000",4857,0.063]
["2022-05-17T00:44:00.000000000","2022-05-17T07:44:00.000000000",4862,0.0]
["2022-05-17T00:45:00.000000000","2022-05-17T07:45:00.000000000",4849,3.066667]
["2022-05-17T00:45:00.000000000","2022-05-17T07:45:00.000000000",4853,0.464845]
["2022-05-17T00:45:00.000000000","2022-05-17T07:45:00.000000000",4867,22.575]
["2022-05-17T00:45:00.000000000","2022-05-17T07:45:00.000000000",4871,24.53333]
["2022-05-17T00:45:00.000000000","2022-05-17T07:45:00.000000000",4857,0.063]
["2022-05-17T00:45:00.000000000","2022-05-17T07:45:00.000000000",4862,0.0]
["2022-05-17T00:46:00.000000000","2022-05-17T07:46:00.000000000",4849,2.8]
["2022-05-17T00:46:00.000000000","2022-05-17T07:46:00.000000000",4853,0.4648067]
["2022-05-17T00:46:00.000000000","2022-05-17T07:46:00.000000000",4867,22.56667]
["2022-05-17T00:46:00.000000000","2022-05-17T07:46:00.000000000",4871,24.6]
["2022-05-17T00:46:00.000000000","2022-05-17T07:46:00.000000000",4857,0.063]
["2022-05-17T00:46:00.000000000","2022-05-17T07:46:00.000000000",4862,0.0]
["2022-05-17T00:47:00.000000000","2022-05-17T07:47:00.000000000",4849,2.666667]
["2022-05-17T00:47:00.000000000","2022-05-17T07:47:00.000000000",4853,0.4638809]
["2022-05-17T00:47:00.000000000","2022-05-17T07:47:00.000000000",4867,22.61667]
["2022-05-17T00:47:00.000000000","2022-05-17T07:47:00.000000000",4871,24.66667]
["2022-05-17T00:47:00.000000000","2022-05-17T07:47:00.000000000",4857,0.063]
["2022-05-17T00:47:00.000000000","2022-05-17T07:47:00.000000000",4862,0.0]
["2022-05-17T00:48:00.000000000","2022-05-17T07:48:00.000000000",4849,2.6]
["2022-05-17T00:48:00.000000000","2022-05-17T07:48:00.000000000",4853,0.4634285]
["2022-05-17T00:48:00.000000000","2022-05-17T07:48:00.000000000",4867,22.725]
["2022-05-17T00:48:00.000000000","2022-05-17T07:48:00.000000000",4871,24.69167]
["2022-05-17T00:48:00.000000000","2022-05-17T07:48:00.000000000",4857,0.063]
["2022-05-17T00:48:00.000000000","2022-05-17T07:48:00.000000000",4862,0.0]
["2022-05-17T00:49:00.000000000","2022-05-17T07:49:00.000000000",4849,2.6]
["2022-05-17T00:49:00.000000000","2022-05-17T07:49:00.000000000",4853,0.4637795]
["2022-05-17T00:49:00.000000000","2022-05-17T07:49:00.000000000",4867,22.6]
["2022-05-17T00:49:00.000000000","2022-05-17T07:49:00.000000000",4871,24.55]
["2022-05-17T00:49:00.000000000","2022-05-17T07:49:00.000000000",4857,0.063]
["2022-05-17T00:49:00.000000000","2022-05-17T07:49:00.000000000",4862,0.0]
["2022-05-17T00:50:00.000000000","2022-05-17T07:50:00.000000000",4849,2.6]
["2022-05-17T00:50:00.000000000","2022-05-17T07:50:00.000000000",4853,0.4637193]
["2022-05-17T00:50:00.000000000","2022-05-17T07:50:00.000000000",4867,22.5]
["2022-05-17T00:50:00.000000000","2022-05-17T07:50:00.000000000",4871,24.49167]
["2022-05-17T00:50:00.000000000","2022-05-17T07:50:00.000000000",4857,0.063]
["2022-05-17T00:50:00.000000000","2022-05-17T07:50:00.000000000",4862,0.0]
["2022-05-17T00:51:00.000000000","2022-05-17T07:51:00.000000000",4849,2.6]
["2022-05-17T00:51:00.000000000","2022-05-17T07:51:00.000000000",4853,0.4635482]
["2022-05-17T00:51:00.000000000","2022-05-17T07:51:00.000000000",4867,22.44167]
["2022-05-17T00:51:00.000000000","2022-05-17T07:51:00.000000000",4871,24.41666]
["2022-05-17T00:51:00.000000000","2022-05-17T07:51:00.000000000",4857,0.063]
["2022-05-17T00:51:00.000000000","2022-05-17T07:51:00.000000000",4862,0.0]
["2022-05-17T00:52:00.000000000","2022-05-17T07:52:00.000000000",4849,2.6]
["2022-05-17T00:52:00.000000000","2022-05-17T07:52:00.000000000",4853,0.4637848]
["2022-05-17T00:52:00.000000000","2022-05-17T07:52:00.000000000",4867,22.4]
["2022-05-17T00:52:00.000000000","2022-05-17T07:52:00.000000000",4871,24.41666]
["2022-05-17T00:52:00.000000000","2022-05-17T07:52:00.000000000",4857,0.063]
["2022-05-17T00:52:00.000000000","2022-05-17T07:52:00.000000000",4862,0.0]
["2022-05-17T00:53:00.000000000","2022-05-17T07:53:00.000000000",4849,2.6]
["2022-05-17T00:53:00.000000000","2022-05-17T07:53:00.000000000",4853,0.4640143]
["2022-05-17T00:53:00.000000000","2022-05-17T07:53:00.000000000",4867,22.525]
["2022-05-17T00:53:00.000000000","2022-05-17T07:53:00.000000000",4871,24.49167]
["2022-05-17T00:53:00.000000000","2022-05-17T07:53:00.000000000",4857,0.063]
["2022-05-17T00:53:00.000000000","2022-05-17T07:53:00.000000000",4862,0.0]
["2022-05-17T00:54:00.000000000","2022-05-17T07:54:00.000000000",4849,2.6]
["2022-05-17T00:54:00.000000000","2022-05-17T07:54:00.000000000",4853,0.4639846]
["2022-05-17T00:54:00.000000000","2022-05-17T07:54:00.000000000",4867,22.6]
["2022-05-17T00:54:00.000000000","2022-05-17T07:54:00.000000000",4871,24.575]
["2022-05-17T00:54:00.000000000","2022-05-17T07:54:00.000000000",4857,0.063]
["2022-05-17T00:54:00.000000000","2022-05-17T07:54:00.000000000",4862,0.0]
["2022-05-17T00:55:00.000000000","2022-05-17T07:55:00.000000000",4849,2.6]
["2022-05-17T00:55:00.000000000","2022-05-17T07:55:00.000000000",4853,0.4639046]
["2022-05-17T00:55:00.000000000","2022-05-17T07:55:00.000000000",4867,22.8]
["2022-05-17T00:55:00.000000000","2022-05-17T07:55:00.000000000",4871,24.75]
["2022-05-17T00:55:00.000000000","2022-05-17T07:55:00.000000000",4857,0.063]
["2022-05-17T00:55:00.000000000","2022-05-17T07:55:00.000000000",4862,0.0]
["2022-05-17T00:56:00.000000000","2022-05-17T07:56:00.000000000",4849,2.6]
["2022-05-17T00:56:00.000000000","2022-05-17T07:56:00.000000000",4853,0.4643528]
["2022-05-17T00:56:00.000000000","2022-05-17T07:56:00.000000000",4867,22.78333]
["2022-05-17T00:56:00.000000000","2022-05-17T07:56:00.000000000",4871,24.725]
["2022-05-17T00:56:00.000000000","2022-05-17T07:56:00.000000000",4857,0.063]
["2022-05-17T00:56:00.000000000","2022-05-17T07:56:00.000000000",4862,0.0]
["2022-05-17T00:57:00.000000000","2022-05-17T07:57:00.000000000",4849,2.6]
["2022-05-17T00:57:00.000000000","2022-05-17T07:57:00.000000000",4853,0.4646061]
["2022-05-17T00:57:00.000000000","2022-05-17T07:57:00.000000000",4867,22.70833]
["2022-05-17T00:57:00.000000000","2022-05-17T07:57:00.000000000",4871,24.675]
["2022-05-17T00:57:00.000000000","2022-05-17T07:57:00.000000000",4857,0.063]
["2022-05-17T00:57:00.000000000","2022-05-17T07:57:00.000000000",4862,0.0]
["2022-05-17T00:58:00.000000000","2022-05-17T07:58:00.000000000",4849,2.583333]
["2022-05-17T00:58:00.000000000","2022-05-17T07:58:00.000000000",4853,0.4644423]
["2022-05-17T00:58:00.000000000","2022-05-17T07:58:00.000000000",4867,22.625]
["2022-05-17T00:58:00.000000000","2022-05-17T07:58:00.000000000",4871,24.575]
["2022-05-17T00:58:00.000000000","2022-05-17T07:58:00.000000000",4857,0.063]
["2022-05-17T00:58:00.000000000","2022-05-17T07:58:00.000000000",4862,0.0]
["2022-05-17T00:59:00.000000000","2022-05-17T07:59:00.000000000",4849,2.583333]
["2022-05-17T00:59:00.000000000","2022-05-17T07:59:00.000000000",4853,0.4640481]
["2022-05-17T00:59:00.000000000","2022-05-17T07:59:00.000000000",4867,22.65833]
["2022-05-17T00:59:00.000000000","2022-05-17T07:59:00.000000000",4871,24.60833]
["2022-05-17T00:59:00.000000000","2022-05-17T07:59:00.000000000",4857,0.063]
["2022-05-17T00:59:00.000000000","2022-05-17T07:59:00.000000000",4862,0.0]
["2022-05-17T01:00:00.000000000","2022-05-17T08:00:00.000000000",4849,2.583333]
["2022-05-17T01:00:00.000000000","2022-05-17T08:00:00.000000000",4853,0.4641609]
["2022-05-17T01:00:00.000000000","2022-05-17T08:00:00.000000000",4867,22.73333]
["2022-05-17T01:00:00.000000000","2022-05-17T08:00:00.000000000",4871,24.7]
["2022-05-17T01:00:00.000000000","2022-05-17T08:00:00.000000000",4857,0.063]
["2022-05-17T01:00:00.000000000","2022-05-17T08:00:00.000000000",4862,0.0]
["2022-05-17T01:01:00.000000000","2022-05-17T08:01:00.000000000",4849,2.566667]
["2022-05-17T01:01:00.000000000","2022-05-17T08:01:00.000000000",4853,0.4636809]
["2022-05-17T01:01:00.000000000","2022-05-17T08:01:00.000000000",4867,22.75]
["2022-05-17T01:01:00.000000000","2022-05-17T08:01:00.000000000",4871,24.70833]
["2022-05-17T01:01:00.000000000","2022-05-17T08:01:00.000000000",4857,0.063]
["2022-05-17T01:01:00.000000000","2022-05-17T08:01:00.000000000",4862,0.0]
["2022-05-17T01:02:00.000000000","2022-05-17T08:02:00.000000000",4849,2.5]
["2022-05-17T01:02:00.000000000","2022-05-17T08:02:00.000000000",4853,0.4636651]
["2022-05-17T01:02:00.000000000","2022-05-17T08:02:00.000000000",4867,22.78333]
["2022-05-17T01:02:00.000000000","2022-05-17T08:02:00.000000000",4871,24.75]
["2022-05-17T01:02:00.000000000","2022-05-17T08:02:00.000000000",4857,0.063]
["2022-05-17T01:02:00.000000000","2022-05-17T08:02:00.000000000",4862,0.0]
["2022-05-17T01:03:00.000000000","2022-05-17T08:03:00.000000000",4849,2.45]
["2022-05-17T01:03:00.000000000","2022-05-17T08:03:00.000000000",4853,0.463423]
["2022-05-17T01:03:00.000000000","2022-05-17T08:03:00.000000000",4867,22.75833]
["2022-05-17T01:03:00.000000000","2022-05-17T08:03:00.000000000",4871,24.68333]
["2022-05-17T01:03:00.000000000","2022-05-17T08:03:00.000000000",4857,0.063]
["2022-05-17T01:03:00.000000000","2022-05-17T08:03:00.000000000",4862,0.0]
["2022-05-17T01:04:00.000000000","2022-05-17T08:04:00.000000000",4849,2.45]
["2022-05-17T01:04:00.000000000","2022-05-17T08:04:00.000000000",4853,0.4636073]
["2022-05-17T01:04:00.000000000","2022-05-17T08:04:00.000000000",4867,22.58333]
["2022-05-17T01:04:00.000000000","2022-05-17T08:04:00.000000000",4871,24.51666]
["2022-05-17T01:04:00.000000000","2022-05-17T08:04:00.000000000",4857,0.063]
["2022-05-17T01:04:00.000000000","2022-05-17T08:04:00.000000000",4862,0.0]
["2022-05-17T01:05:00.000000000","2022-05-17T08:05:00.000000000",4849,2.45]
["2022-05-17T01:05:00.000000000","2022-05-17T08:05:00.000000000",4853,0.4636161]
["2022-05-17T01:05:00.000000000","2022-05-17T08:05:00.000000000",4867,22.4]
["2022-05-17T01:05:00.000000000","2022-05-17T08:05:00.000000000",4871,24.375]
["2022-05-17T01:05:00.000000000","2022-05-17T08:05:00.000000000",4857,0.063]
["2022-05-17T01:05:00.000000000","2022-05-17T08:05:00.000000000",4862,0.0]
["2022-05-17T01:06:00.000000000","2022-05-17T08:06:00.000000000",4849,2.466667]
["2022-05-17T01:06:00.000000000","2022-05-17T08:06:00.000000000",4853,0.463833]
["2022-05-17T01:06:00.000000000","2022-05-17T08:06:00.000000000",4867,22.28333]
["2022-05-17T01:06:00.000000000","2022-05-17T08:06:00.000000000",4871,24.28333]
["2022-05-17T01:06:00.000000000","2022-05-17T08:06:00.000000000",4857,0.063]
["2022-05-17T01:06:00.000000000","2022-05-17T08:06:00.000000000",4862,0.0]
["2022-05-17T01:07:00.000000000","2022-05-17T08:07:00.000000000",4849,2.566667]
["2022-05-17T01:07:00.000000000","2022-05-17T08:07:00.000000000",4853,0.4637696]
["2022-05-17T01:07:00.000000000","2022-05-17T08:07:00.000000000",4867,22.33333]
["2022-05-17T01:07:00.000000000","2022-05-17T08:07:00.000000000",4871,24.3]
["2022-05-17T01:07:00.000000000","2022-05-17T08:07:00.000000000",4857,0.063]
["2022-05-17T01:07:00.000000000","2022-05-17T08:07:00.000000000",4862,0.0]
["2022-05-17T01:08:00.000000000","2022-05-17T08:08:00.000000000",4849,2.516667]
["2022-05-17T01:08:00.000000000","2022-05-17T08:08:00.000000000",4853,0.4642983]
["2022-05-17T01:08:00.000000000","2022-05-17T08:08:00.000000000",4867,22.39166]
["2022-05-17T01:08:00.000000000","2022-05-17T08:08:00.000000000",4871,24.39166]
["2022-05-17T01:08:00.000000000","2022-05-17T08:08:00.000000000",4857,0.063]
["2022-05-17T01:08:00.000000000","2022-05-17T08:08:00.000000000",4862,0.0]
["2022-05-17T01:09:00.000000000","2022-05-17T08:09:00.000000000",4849,2.566667]
["2022-05-17T01:09:00.000000000","2022-05-17T08:09:00.000000000",4853,0.4643795]
["2022-05-17T01:09:00.000000000","2022-05-17T08:09:00.000000000",4867,22.45]
["2022-05-17T01:09:00.000000000","2022-05-17T08:09:00.000000000",4871,24.44167]
["2022-05-17T01:09:00.000000000","2022-05-17T08:09:00.000000000",4857,0.063]
["2022-05-17T01:09:00.000000000","2022-05-17T08:09:00.000000000",4862,0.0]
["2022-05-17T01:10:00.000000000","2022-05-17T08:10:00.000000000",4849,2.55]
["2022-05-17T01:10:00.000000000","2022-05-17T08:10:00.000000000",4853,0.4639957]
["2022-05-17T01:10:00.000000000","2022-05-17T08:10:00.000000000",4867,22.5]
["2022-05-17T01:10:00.000000000","2022-05-17T08:10:00.000000000",4871,24.44167]
["2022-05-17T01:10:00.000000000","2022-05-17T08:10:00.000000000",4857,0.063]
["2022-05-17T01:10:00.000000000","2022-05-17T08:10:00.000000000",4862,0.0]
["2022-05-17T01:11:00.000000000","2022-05-17T08:11:00.000000000",4849,2.516667]
["2022-05-17T01:11:00.000000000","2022-05-17T08:11:00.000000000",4853,0.4634788]
["2022-05-17T01:11:00.000000000","2022-05-17T08:11:00.000000000",4867,22.54167]
["2022-05-17T01:11:00.000000000","2022-05-17T08:11:00.000000000",4871,24.46667]
["2022-05-17T01:11:00.000000000","2022-05-17T08:11:00.000000000",4857,0.063]
["2022-05-17T01:11:00.000000000","2022-05-17T08:11:00.000000000",4862,0.0]
["2022-05-17T01:12:00.000000000","2022-05-17T08:12:00.000000000",4849,2.483333]
["2022-05-17T01:12:00.000000000","2022-05-17T08:12:00.000000000",4853,0.4637178]
["2022-05-17T01:12:00.000000000","2022-05-17T08:12:00.000000000",4867,22.53333]
["2022-05-17T01:12:00.000000000","2022-05-17T08:12:00.000000000",4871,24.475]
["2022-05-17T01:12:00.000000000","2022-05-17T08:12:00.000000000",4857,0.063]
["2022-05-17T01:12:00.000000000","2022-05-17T08:12:00.000000000",4862,0.0]
["2022-05-17T01:13:00.000000000","2022-05-17T08:13:00.000000000",4849,2.516667]
["2022-05-17T01:13:00.000000000","2022-05-17T08:13:00.000000000",4853,0.463691]
["2022-05-17T01:13:00.000000000","2022-05-17T08:13:00.000000000",4867,22.53333]
["2022-05-17T01:13:00.000000000","2022-05-17T08:13:00.000000000",4871,24.43333]
["2022-05-17T01:13:00.000000000","2022-05-17T08:13:00.000000000",4857,0.063]
["2022-05-17T01:13:00.000000000","2022-05-17T08:13:00.000000000",4862,0.0]
["2022-05-17T01:14:00.000000000","2022-05-17T08:14:00.000000000",4849,2.45]
["2022-05-17T01:14:00.000000000","2022-05-17T08:14:00.000000000",4853,0.463535]
["2022-05-17T01:14:00.000000000","2022-05-17T08:14:00.000000000",4867,22.49167]
["2022-05-17T01:14:00.000000000","2022-05-17T08:14:00.000000000",4871,24.4]
["2022-05-17T01:14:00.000000000","2022-05-17T08:14:00.000000000",4857,0.063]
["2022-05-17T01:14:00.000000000","2022-05-17T08:14:00.000000000",4862,0.0]
["2022-05-17T01:15:00.000000000","2022-05-17T08:15:00.000000000",4849,2.45]
["2022-05-17T01:15:00.000000000","2022-05-17T08:15:00.000000000",4853,0.4637532]
["2022-05-17T01:15:00.000000000","2022-05-17T08:15:00.000000000",4867,22.51666]
["2022-05-17T01:15:00.000000000","2022-05-17T08:15:00.000000000",4871,24.38333]
["2022-05-17T01:15:00.000000000","2022-05-17T08:15:00.000000000",4857,0.063]
["2022-05-17T01:15:00.000000000","2022-05-17T08:15:00.000000000",4862,0.0]
["2022-05-17T01:16:00.000000000","2022-05-17T08:16:00.000000000",4849,2.433333]
["2022-05-17T01:16:00.000000000","2022-05-17T08:16:00.000000000",4853,0.4635272]
["2022-05-17T01:16:00.000000000","2022-05-17T08:16:00.000000000",4867,22.55]
["2022-05-17T01:16:00.000000000","2022-05-17T08:16:00.000000000",4871,24.4]
["2022-05-17T01:16:00.000000000","2022-05-17T08:16:00.000000000",4857,0.063]
["2022-05-17T01:16:00.000000000","2022-05-17T08:16:00.000000000",4862,0.0]
["2022-05-17T01:17:00.000000000","2022-05-17T08:17:00.000000000",4849,2.4]
["2022-05-17T01:17:00.000000000","2022-05-17T08:17:00.000000000",4853,0.4640419]
["2022-05-17T01:17:00.000000000","2022-05-17T08:17:00.000000000",4867,22.51666]
["2022-05-17T01:17:00.000000000","2022-05-17T08:17:00.000000000",4871,24.375]
["2022-05-17T01:17:00.000000000","2022-05-17T08:17:00.000000000",4857,0.063]
["2022-05-17T01:17:00.000000000","2022-05-17T08:17:00.000000000",4862,0.0]
["2022-05-17T01:18:00.000000000","2022-05-17T08:18:00.000000000",4849,2.433333]
["2022-05-17T01:18:00.000000000","2022-05-17T08:18:00.000000000",4853,0.4644565]
["2022-05-17T01:18:00.000000000","2022-05-17T08:18:00.000000000",4867,22.53333]
["2022-05-17T01:18:00.000000000","2022-05-17T08:18:00.000000000",4871,24.40833]
["2022-05-17T01:18:00.000000000","2022-05-17T08:18:00.000000000",4857,0.063]
["2022-05-17T01:18:00.000000000","2022-05-17T08:18:00.000000000",4862,0.0]
["2022-05-17T01:19:00.000000000","2022-05-17T08:19:00.000000000",4849,2.45]
["2022-05-17T01:19:00.000000000","2022-05-17T08:19:00.000000000",4853,0.464288]
["2022-05-17T01:19:00.000000000","2022-05-17T08:19:00.000000000",4867,22.68333]
["2022-05-17T01:19:00.000000000","2022-05-17T08:19:00.000000000",4871,24.525]
["2022-05-17T01:19:00.000000000","2022-05-17T08:19:00.000000000",4857,0.063]
["2022-05-17T01:19:00.000000000","2022-05-17T08:19:00.000000000",4862,0.0]
["2022-05-17T01:20:00.000000000","2022-05-17T08:20:00.000000000",4849,2.416667]
["2022-05-17T01:20:00.000000000","2022-05-17T08:20:00.000000000",4853,0.4637174]
["2022-05-17T01:20:00.000000000","2022-05-17T08:20:00.000000000",4867,22.725]
["2022-05-17T01:20:00.000000000","2022-05-17T08:20:00.000000000",4871,24.56667]
["2022-05-17T01:20:00.000000000","2022-05-17T08:20:00.000000000",4857,0.063]
["2022-05-17T01:20:00.000000000","2022-05-17T08:20:00.000000000",4862,0.0]
["2022-05-17T01:21:00.000000000","2022-05-17T08:21:00.000000000",4849,2.416667]
["2022-05-17T01:21:00.000000000","2022-05-17T08:21:00.000000000",4853,0.4638257]
["2022-05-17T01:21:00.000000000","2022-05-17T08:21:00.000000000",4867,22.775]
["2022-05-17T01:21:00.000000000","2022-05-17T08:21:00.000000000",4871,24.60833]
["2022-05-17T01:21:00.000000000","2022-05-17T08:21:00.000000000",4857,0.063]
["2022-05-17T01:21:00.000000000","2022-05-17T08:21:00.000000000",4862,0.0]
["2022-05-17T01:22:00.000000000","2022-05-17T08:22:00.000000000",4849,2.4]
["2022-05-17T01:22:00.000000000","2022-05-17T08:22:00.000000000",4853,0.4637376]
["2022-05-17T01:22:00.000000000","2022-05-17T08:22:00.000000000",4867,22.775]
["2022-05-17T01:22:00.000000000","2022-05-17T08:22:00.000000000",4871,24.64166]
["2022-05-17T01:22:00.000000000","2022-05-17T08:22:00.000000000",4857,0.063]
["2022-05-17T01:22:00.000000000","2022-05-17T08:22:00.000000000",4862,0.0]
["2022-05-17T01:23:00.000000000","2022-05-17T08:23:00.000000000",4849,2.4]
["2022-05-17T01:23:00.000000000","2022-05-17T08:23:00.000000000",4853,0.4639363]
["2022-05-17T01:23:00.000000000","2022-05-17T08:23:00.000000000",4867,22.73333]
["2022-05-17T01:23:00.000000000","2022-05-17T08:23:00.000000000",4871,24.56667]
["2022-05-17T01:23:00.000000000","2022-05-17T08:23:00.000000000",4857,0.063]
["2022-05-17T01:23:00.000000000","2022-05-17T08:23:00.000000000",4862,0.0]
["2022-05-17T01:24:00.000000000","2022-05-17T08:24:00.000000000",4849,2.4]
["2022-05-17T01:24:00.000000000","2022-05-17T08:24:00.000000000",4853,0.4637891]
["2022-05-17T01:24:00.000000000","2022-05-17T08:24:00.000000000",4867,22.71667]
["2022-05-17T01:24:00.000000000","2022-05-17T08:24:00.000000000",4871,24.51666]
["2022-05-17T01:24:00.000000000","2022-05-17T08:24:00.000000000",4857,0.063]
["2022-05-17T01:24:00.000000000","2022-05-17T08:24:00.000000000",4862,0.0]
["2022-05-17T01:25:00.000000000","2022-05-17T08:25:00.000000000",4849,2.4]
["2022-05-17T01:25:00.000000000","2022-05-17T08:25:00.000000000",4853,0.463721]
["2022-05-17T01:25:00.000000000","2022-05-17T08:25:00.000000000",4867,22.66667]
["2022-05-17T01:25:00.000000000","2022-05-17T08:25:00.000000000",4871,24.50833]
["2022-05-17T01:25:00.000000000","2022-05-17T08:25:00.000000000",4857,0.063]
["2022-05-17T01:25:00.000000000","2022-05-17T08:25:00.000000000",4862,0.0]
["2022-05-17T01:26:00.000000000","2022-05-17T08:26:00.000000000",4849,2.4]
["2022-05-17T01:26:00.000000000","2022-05-17T08:26:00.000000000",4853,0.4636073]
["2022-05-17T01:26:00.000000000","2022-05-17T08:26:00.000000000",4867,22.71667]
["2022-05-17T01:26:00.000000000","2022-05-17T08:26:00.000000000",4871,24.56667]
["2022-05-17T01:26:00.000000000","2022-05-17T08:26:00.000000000",4857,0.063]
["2022-05-17T01:26:00.000000000","2022-05-17T08:26:00.000000000",4862,0.0]
["2022-05-17T01:27:00.000000000","2022-05-17T08:27:00.000000000",4849,2.4]
["2022-05-17T01:27:00.000000000","2022-05-17T08:27:00.000000000",4853,0.4634726]
["2022-05-17T01:27:00.000000000","2022-05-17T08:27:00.000000000",4867,22.7]
["2022-05-17T01:27:00.000000000","2022-05-17T08:27:00.000000000",4871,24.54167]
["2022-05-17T01:27:00.000000000","2022-05-17T08:27:00.000000000",4857,0.063]
["2022-05-17T01:27:00.000000000","2022-05-17T08:27:00.000000000",4862,0.0]
["2022-05-17T01:28:00.000000000","2022-05-17T08:28:00.000000000",4849,2.4]
["2022-05-17T01:28:00.000000000","2022-05-17T08:28:00.000000000",4853,0.4635764]
["2022-05-17T01:28:00.000000000","2022-05-17T08:28:00.000000000",4867,22.69167]
["2022-05-17T01:28:00.000000000","2022-05-17T08:28:00.000000000",4871,24.54167]
["2022-05-17T01:28:00.000000000","2022-05-17T08:28:00.000000000",4857,0.063]
["2022-05-17T01:28:00.000000000","2022-05-17T08:28:00.000000000",4862,0.0]
["2022-05-17T01:29:00.000000000","2022-05-17T08:29:00.000000000",4849,2.4]
["2022-05-17T01:29:00.000000000","2022-05-17T08:29:00.000000000",4853,0.4641382]
["2022-05-17T01:29:00.000000000","2022-05-17T08:29:00.000000000",4867,22.7]
["2022-05-17T01:29:00.000000000","2022-05-17T08:29:00.000000000",4871,24.55833]
["2022-05-17T01:29:00.000000000","2022-05-17T08:29:00.000000000",4857,0.063]
["2022-05-17T01:29:00.000000000","2022-05-17T08:29:00.000000000",4862,0.0]
["2022-05-17T01:30:00.000000000","2022-05-17T08:30:00.000000000",4849,2.4]
["2022-05-17T01:30:00.000000000","2022-05-17T08:30:00.000000000",4853,0.4642016]
["2022-05-17T01:30:00.000000000","2022-05-17T08:30:00.000000000",4867,22.70833]
["2022-05-17T01:30:00.000000000","2022-05-17T08:30:00.000000000",4871,24.55]
["2022-05-17T01:30:00.000000000","2022-05-17T08:30:00.000000000",4857,0.063]
["2022-05-17T01:30:00.000000000","2022-05-17T08:30:00.000000000",4862,0.0]
["2022-05-17T01:31:00.000000000","2022-05-17T08:31:00.000000000",4849,2.4]
["2022-05-17T01:31:00.000000000","2022-05-17T08:31:00.000000000",4853,0.4636222]
["2022-05-17T01:31:00.000000000","2022-05-17T08:31:00.000000000",4867,22.60833]
["2022-05-17T01:31:00.000000000","2022-05-17T08:31:00.000000000",4871,24.49167]
["2022-05-17T01:31:00.000000000","2022-05-17T08:31:00.000000000",4857,0.063]
["2022-05-17T01:31:00.000000000","2022-05-17T08:31:00.000000000",4862,0.0]
["2022-05-17T01:32:00.000000000","2022-05-17T08:32:00.000000000",4849,2.4]
["2022-05-17T01:32:00.000000000","2022-05-17T08:32:00.000000000",4853,0.4637157]
["2022-05-17T01:32:00.000000000","2022-05-17T08:32:00.000000000",4867,22.49167]
["2022-05-17T01:32:00.000000000","2022-05-17T08:32:00.000000000",4871,24.38333]
["2022-05-17T01:32:00.000000000","2022-05-17T08:32:00.000000000",4857,0.063]
["2022-05-17T01:32:00.000000000","2022-05-17T08:32:00.000000000",4862,0.0]
["2022-05-17T01:33:00.000000000","2022-05-17T08:33:00.000000000",4849,2.4]
["2022-05-17T01:33:00.000000000","2022-05-17T08:33:00.000000000",4853,0.4635922]
["2022-05-17T01:33:00.000000000","2022-05-17T08:33:00.000000000",4867,22.3]
["2022-05-17T01:33:00.000000000","2022-05-17T08:33:00.000000000",4871,24.18333]
["2022-05-17T01:33:00.000000000","2022-05-17T08:33:00.000000000",4857,0.063]
["2022-05-17T01:33:00.000000000","2022-05-17T08:33:00.000000000",4862,0.0]
["2022-05-17T01:34:00.000000000","2022-05-17T08:34:00.000000000",4849,2.4]
["2022-05-17T01:34:00.000000000","2022-05-17T08:34:00.000000000",4853,0.4637422]
["2022-05-17T01:34:00.000000000","2022-05-17T08:34:00.000000000",4867,22.18333]
["2022-05-17T01:34:00.000000000","2022-05-17T08:34:00.000000000",4871,24.075]
["2022-05-17T01:34:00.000000000","2022-05-17T08:34:00.000000000",4857,0.063]
["2022-05-17T01:34:00.000000000","2022-05-17T08:34:00.000000000",4862,0.0]
["2022-05-17T01:35:00.000000000","2022-05-17T08:35:00.000000000",4849,2.4]
["2022-05-17T01:35:00.000000000","2022-05-17T08:35:00.000000000",4853,0.4640113]
["2022-05-17T01:35:00.000000000","2022-05-17T08:35:00.000000000",4867,22.10833]
["2022-05-17T01:35:00.000000000","2022-05-17T08:35:00.000000000",4871,24.01666]
["2022-05-17T01:35:00.000000000","2022-05-17T08:35:00.000000000",4857,0.063]
["2022-05-17T01:35:00.000000000","2022-05-17T08:35:00.000000000",4862,0.0]
["2022-05-17T01:36:00.000000000","2022-05-17T08:36:00.000000000",4849,2.4]
["2022-05-17T01:36:00.000000000","2022-05-17T08:36:00.000000000",4853,0.4634835]
["2022-05-17T01:36:00.000000000","2022-05-17T08:36:00.000000000",4867,22.13333]
["2022-05-17T01:36:00.000000000","2022-05-17T08:36:00.000000000",4871,24.04167]
["2022-05-17T01:36:00.000000000","2022-05-17T08:36:00.000000000",4857,0.063]
["2022-05-17T01:36:00.000000000","2022-05-17T08:36:00.000000000",4862,0.0]
["2022-05-17T01:37:00.000000000","2022-05-17T08:37:00.000000000",4849,2.4]
["2022-05-17T01:37:00.000000000","2022-05-17T08:37:00.000000000",4853,0.4631605]
["2022-05-17T01:37:00.000000000","2022-05-17T08:37:00.000000000",4867,22.19167]
["2022-05-17T01:37:00.000000000","2022-05-17T08:37:00.000000000",4871,24.10833]
["2022-05-17T01:37:00.000000000","2022-05-17T08:37:00.000000000",4857,0.063]
["2022-05-17T01:37:00.000000000","2022-05-17T08:37:00.000000000",4862,0.0]
["2022-05-17T01:38:00.000000000","2022-05-17T08:38:00.000000000",4849,2.4]
["2022-05-17T01:38:00.000000000","2022-05-17T08:38:00.000000000",4853,0.4630377]
["2022-05-17T01:38:00.000000000","2022-05-17T08:38:00.000000000",4867,22.24167]
["2022-05-17T01:38:00.000000000","2022-05-17T08:38:00.000000000",4871,24.14166]
["2022-05-17T01:38:00.000000000","2022-05-17T08:38:00.000000000",4857,0.063]
["2022-05-17T01:38:00.000000000","2022-05-17T08:38:00.000000000",4862,0.0]
["2022-05-17T01:39:00.000000000","2022-05-17T08:39:00.000000000",4849,2.4]
["2022-05-17T01:39:00.000000000","2022-05-17T08:39:00.000000000",4853,0.4629084]
["2022-05-17T01:39:00.000000000","2022-05-17T08:39:00.000000000",4867,22.25]
["2022-05-17T01:39:00.000000000","2022-05-17T08:39:00.000000000",4871,24.06667]
["2022-05-17T01:39:00.000000000","2022-05-17T08:39:00.000000000",4857,0.063]
["2022-05-17T01:39:00.000000000","2022-05-17T08:39:00.000000000",4862,0.0]
["2022-05-17T01:40:00.000000000","2022-05-17T08:40:00.000000000",4849,2.416667]
["2022-05-17T01:40:00.000000000","2022-05-17T08:40:00.000000000",4853,0.4630149]
["2022-05-17T01:40:00.000000000","2022-05-17T08:40:00.000000000",4867,22.15833]
["2022-05-17T01:40:00.000000000","2022-05-17T08:40:00.000000000",4871,24.0]
["2022-05-17T01:40:00.000000000","2022-05-17T08:40:00.000000000",4857,0.063]
["2022-05-17T01:40:00.000000000","2022-05-17T08:40:00.000000000",4862,0.0]
["2022-05-17T01:41:00.000000000","2022-05-17T08:41:00.000000000",4849,2.4]
["2022-05-17T01:41:00.000000000","2022-05-17T08:41:00.000000000",4853,0.46337]
["2022-05-17T01:41:00.000000000","2022-05-17T08:41:00.000000000",4867,22.15]
["2022-05-17T01:41:00.000000000","2022-05-17T08:41:00.000000000",4871,24.00833]
["2022-05-17T01:41:00.000000000","2022-05-17T08:41:00.000000000",4857,0.063]
["2022-05-17T01:41:00.000000000","2022-05-17T08:41:00.000000000",4862,0.0]
["2022-05-17T01:42:00.000000000","2022-05-17T08:42:00.000000000",4849,2.4]
["2022-05-17T01:42:00.000000000","2022-05-17T08:42:00.000000000",4853,0.463368]
["2022-05-17T01:42:00.000000000","2022-05-17T08:42:00.000000000",4867,22.1]
["2022-05-17T01:42:00.000000000","2022-05-17T08:42:00.000000000",4871,23.975]
["2022-05-17T01:42:00.000000000","2022-05-17T08:42:00.000000000",4857,0.063]
["2022-05-17T01:42:00.000000000","2022-05-17T08:42:00.000000000",4862,0.0]
["2022-05-17T01:43:00.000000000","2022-05-17T08:43:00.000000000",4849,2.4]
["2022-05-17T01:43:00.000000000","2022-05-17T08:43:00.000000000",4853,0.4632505]
["2022-05-17T01:43:00.000000000","2022-05-17T08:43:00.000000000",4867,22.04167]
["2022-05-17T01:43:00.000000000","2022-05-17T08:43:00.000000000",4871,24.00833]
["2022-05-17T01:43:00.000000000","2022-05-17T08:43:00.000000000",4857,0.063]
["2022-05-17T01:43:00.000000000","2022-05-17T08:43:00.000000000",4862,0.0]
["2022-05-17T01:44:00.000000000","2022-05-17T08:44:00.000000000",4849,2.4]
["2022-05-17T01:44:00.000000000","2022-05-17T08:44:00.000000000",4853,0.4629748]
["2022-05-17T01:44:00.000000000","2022-05-17T08:44:00.000000000",4867,22.0]
["2022-05-17T01:44:00.000000000","2022-05-17T08:44:00.000000000",4871,23.875]
["2022-05-17T01:44:00.000000000","2022-05-17T08:44:00.000000000",4857,0.063]
["2022-05-17T01:44:00.000000000","2022-05-17T08:44:00.000000000",4862,0.0]
["2022-05-17T01:45:00.000000000","2022-05-17T08:45:00.000000000",4849,2.4]
["2022-05-17T01:45:00.000000000","2022-05-17T08:45:00.000000000",4853,0.4631715]
["2022-05-17T01:45:00.000000000","2022-05-17T08:45:00.000000000",4867,21.925]
["2022-05-17T01:45:00.000000000","2022-05-17T08:45:00.000000000",4871,23.76667]
["2022-05-17T01:45:00.000000000","2022-05-17T08:45:00.000000000",4857,0.063]
["2022-05-17T01:45:00.000000000","2022-05-17T08:45:00.000000000",4862,0.0]
["2022-05-17T01:46:00.000000000","2022-05-17T08:46:00.000000000",4849,2.4]
["2022-05-17T01:46:00.000000000","2022-05-17T08:46:00.000000000",4853,0.4628951]
["2022-05-17T01:46:00.000000000","2022-05-17T08:46:00.000000000",4867,21.78333]
["2022-05-17T01:46:00.000000000","2022-05-17T08:46:00.000000000",4871,23.69167]
["2022-05-17T01:46:00.000000000","2022-05-17T08:46:00.000000000",4857,0.063]
["2022-05-17T01:46:00.000000000","2022-05-17T08:46:00.000000000",4862,0.0]
["2022-05-17T01:47:00.000000000","2022-05-17T08:47:00.000000000",4849,2.4]
["2022-05-17T01:47:00.000000000","2022-05-17T08:47:00.000000000",4853,0.4628883]
["2022-05-17T01:47:00.000000000","2022-05-17T08:47:00.000000000",4867,21.71667]
["2022-05-17T01:47:00.000000000","2022-05-17T08:47:00.000000000",4871,23.65]
["2022-05-17T01:47:00.000000000","2022-05-17T08:47:00.000000000",4857,0.063]
["2022-05-17T01:47:00.000000000","2022-05-17T08:47:00.000000000",4862,0.0]
["2022-05-17T01:48:00.000000000","2022-05-17T08:48:00.000000000",4849,2.4]
["2022-05-17T01:48:00.000000000","2022-05-17T08:48:00.000000000",4853,0.4628984]
["2022-05-17T01:48:00.000000000","2022-05-17T08:48:00.000000000",4867,21.7]
["2022-05-17T01:48:00.000000000","2022-05-17T08:48:00.000000000",4871,23.625]
["2022-05-17T01:48:00.000000000","2022-05-17T08:48:00.000000000",4857,0.063]
["2022-05-17T01:48:00.000000000","2022-05-17T08:48:00.000000000",4862,0.0]
["2022-05-17T01:49:00.000000000","2022-05-17T08:49:00.000000000",4849,2.4]
["2022-05-17T01:49:00.000000000","2022-05-17T08:49:00.000000000",4853,0.4628031]
["2022-05-17T01:49:00.000000000","2022-05-17T08:49:00.000000000",4867,21.59167]
["2022-05-17T01:49:00.000000000","2022-05-17T08:49:00.000000000",4871,23.48333]
["2022-05-17T01:49:00.000000000","2022-05-17T08:49:00.000000000",4857,0.063]
["2022-05-17T01:49:00.000000000","2022-05-17T08:49:00.000000000",4862,0.0]
["2022-05-17T01:50:00.000000000","2022-05-17T08:50:00.000000000",4849,2.416667]
["2022-05-17T01:50:00.000000000","2022-05-17T08:50:00.000000000",4853,0.4628636]
["2022-05-17T01:50:00.000000000","2022-05-17T08:50:00.000000000",4867,21.53333]
["2022-05-17T01:50:00.000000000","2022-05-17T08:50:00.000000000",4871,23.45833]
["2022-05-17T01:50:00.000000000","2022-05-17T08:50:00.000000000",4857,0.063]
["2022-05-17T01:50:00.000000000","2022-05-17T08:50:00.000000000",4862,0.0]
["2022-05-17T01:51:00.000000000","2022-05-17T08:51:00.000000000",4849,2.45]
["2022-05-17T01:51:00.000000000","2022-05-17T08:51:00.000000000",4853,0.4627693]
["2022-05-17T01:51:00.000000000","2022-05-17T08:51:00.000000000",4867,21.49167]
["2022-05-17T01:51:00.000000000","2022-05-17T08:51:00.000000000",4871,23.425]
["2022-05-17T01:51:00.000000000","2022-05-17T08:51:00.000000000",4857,0.063]
["2022-05-17T01:51:00.000000000","2022-05-17T08:51:00.000000000",4862,0.0]
["2022-05-17T01:52:00.000000000","2022-05-17T08:52:00.000000000",4849,2.433333]
["2022-05-17T01:52:00.000000000","2022-05-17T08:52:00.000000000",4853,0.4630256]
["2022-05-17T01:52:00.000000000","2022-05-17T08:52:00.000000000",4867,21.43333]
["2022-05-17T01:52:00.000000000","2022-05-17T08:52:00.000000000",4871,23.425]
["2022-05-17T01:52:00.000000000","2022-05-17T08:52:00.000000000",4857,0.063]
["2022-05-17T01:52:00.000000000","2022-05-17T08:52:00.000000000",4862,0.0]
["2022-05-17T01:53:00.000000000","2022-05-17T08:53:00.000000000",4849,2.566667]
["2022-05-17T01:53:00.000000000","2022-05-17T08:53:00.000000000",4853,0.4632601]
["2022-05-17T01:53:00.000000000","2022-05-17T08:53:00.000000000",4867,21.41666]
["2022-05-17T01:53:00.000000000","2022-05-17T08:53:00.000000000",4871,23.45]
["2022-05-17T01:53:00.000000000","2022-05-17T08:53:00.000000000",4857,0.063]
["2022-05-17T01:53:00.000000000","2022-05-17T08:53:00.000000000",4862,0.0]
["2022-05-17T01:54:00.000000000","2022-05-17T08:54:00.000000000",4849,2.583333]
["2022-05-17T01:54:00.000000000","2022-05-17T08:54:00.000000000",4853,0.4635465]
["2022-05-17T01:54:00.000000000","2022-05-17T08:54:00.000000000",4867,21.54167]
["2022-05-17T01:54:00.000000000","2022-05-17T08:54:00.000000000",4871,23.55833]
["2022-05-17T01:54:00.000000000","2022-05-17T08:54:00.000000000",4857,0.063]
["2022-05-17T01:54:00.000000000","2022-05-17T08:54:00.000000000",4862,0.0]
["2022-05-17T01:55:00.000000000","2022-05-17T08:55:00.000000000",4849,2.583333]
["2022-05-17T01:55:00.000000000","2022-05-17T08:55:00.000000000",4853,0.4636244]
["2022-05-17T01:55:00.000000000","2022-05-17T08:55:00.000000000",4867,21.63333]
["2022-05-17T01:55:00.000000000","2022-05-17T08:55:00.000000000",4871,23.56667]
["2022-05-17T01:55:00.000000000","2022-05-17T08:55:00.000000000",4857,0.063]
["2022-05-17T01:55:00.000000000","2022-05-17T08:55:00.000000000",4862,0.0]
["2022-05-17T01:56:00.000000000","2022-05-17T08:56:00.000000000",4849,2.6]
["2022-05-17T01:56:00.000000000","2022-05-17T08:56:00.000000000",4853,0.4632699]
["2022-05-17T01:56:00.000000000","2022-05-17T08:56:00.000000000",4867,21.65]
["2022-05-17T01:56:00.000000000","2022-05-17T08:56:00.000000000",4871,23.625]
["2022-05-17T01:56:00.000000000","2022-05-17T08:56:00.000000000",4857,0.063]
["2022-05-17T01:56:00.000000000","2022-05-17T08:56:00.000000000",4862,0.0]
["2022-05-17T01:57:00.000000000","2022-05-17T08:57:00.000000000",4849,2.566667]
["2022-05-17T01:57:00.000000000","2022-05-17T08:57:00.000000000",4853,0.4631637]
["2022-05-17T01:57:00.000000000","2022-05-17T08:57:00.000000000",4867,21.70833]
["2022-05-17T01:57:00.000000000","2022-05-17T08:57:00.000000000",4871,23.65833]
["2022-05-17T01:57:00.000000000","2022-05-17T08:57:00.000000000",4857,0.063]
["2022-05-17T01:57:00.000000000","2022-05-17T08:57:00.000000000",4862,0.0]
["2022-05-17T01:58:00.000000000","2022-05-17T08:58:00.000000000",4849,2.566667]
["2022-05-17T01:58:00.000000000","2022-05-17T08:58:00.000000000",4853,0.4632216]
["2022-05-17T01:58:00.000000000","2022-05-17T08:58:00.000000000",4867,21.71667]
["2022-05-17T01:58:00.000000000","2022-05-17T08:58:00.000000000",4871,23.7]
["2022-05-17T01:58:00.000000000","2022-05-17T08:58:00.000000000",4857,0.063]
["2022-05-17T01:58:00.000000000","2022-05-17T08:58:00.000000000",4862,0.0]
["2022-05-17T01:59:00.000000000","2022-05-17T08:59:00.000000000",4849,2.5]
["2022-05-17T01:59:00.000000000","2022-05-17T08:59:00.000000000",4853,0.4631146]
["2022-05-17T01:59:00.000000000","2022-05-17T08:59:00.000000000",4867,21.84167]
["2022-05-17T01:59:00.000000000","2022-05-17T08:59:00.000000000",4871,23.775]
["2022-05-17T01:59:00.000000000","2022-05-17T08:59:00.000000000",4857,0.063]
["2022-05-17T01:59:00.000000000","2022-05-17T08:59:00.000000000",4862,0.0]
["2022-05-17T02:00:00.000000000","2022-05-17T09:00:00.000000000",4849,2.466667]
["2022-05-17T02:00:00.000000000","2022-05-17T09:00:00.000000000",4853,0.4632408]
["2022-05-17T02:00:00.000000000","2022-05-17T09:00:00.000000000",4867,21.9]
["2022-05-17T02:00:00.000000000","2022-05-17T09:00:00.000000000",4871,23.85]
["2022-05-17T02:00:00.000000000","2022-05-17T09:00:00.000000000",4857,0.063]
["2022-05-17T02:00:00.000000000","2022-05-17T09:00:00.000000000",4862,0.0]
["2022-05-17T02:01:00.000000000","2022-05-17T09:01:00.000000000",4849,2.416667]
["2022-05-17T02:01:00.000000000","2022-05-17T09:01:00.000000000",4853,0.4631052]
["2022-05-17T02:01:00.000000000","2022-05-17T09:01:00.000000000",4867,22.01666]
["2022-05-17T02:01:00.000000000","2022-05-17T09:01:00.000000000",4871,23.95833]
["2022-05-17T02:01:00.000000000","2022-05-17T09:01:00.000000000",4857,0.063]
["2022-05-17T02:01:00.000000000","2022-05-17T09:01:00.000000000",4862,0.0]
["2022-05-17T02:02:00.000000000","2022-05-17T09:02:00.000000000",4849,2.4]
["2022-05-17T02:02:00.000000000","2022-05-17T09:02:00.000000000",4853,0.4630427]
["2022-05-17T02:02:00.000000000","2022-05-17T09:02:00.000000000",4867,22.10833]
["2022-05-17T02:02:00.000000000","2022-05-17T09:02:00.000000000",4871,24.01666]
["2022-05-17T02:02:00.000000000","2022-05-17T09:02:00.000000000",4857,0.063]
["2022-05-17T02:02:00.000000000","2022-05-17T09:02:00.000000000",4862,0.0]
["2022-05-17T02:03:00.000000000","2022-05-17T09:03:00.000000000",4849,2.4]
["2022-05-17T02:03:00.000000000","2022-05-17T09:03:00.000000000",4853,0.4630531]
["2022-05-17T02:03:00.000000000","2022-05-17T09:03:00.000000000",4867,22.175]
["2022-05-17T02:03:00.000000000","2022-05-17T09:03:00.000000000",4871,24.09167]
["2022-05-17T02:03:00.000000000","2022-05-17T09:03:00.000000000",4857,0.063]
["2022-05-17T02:03:00.000000000","2022-05-17T09:03:00.000000000",4862,0.0]
["2022-05-17T02:04:00.000000000","2022-05-17T09:04:00.000000000",4849,2.4]
["2022-05-17T02:04:00.000000000","2022-05-17T09:04:00.000000000",4853,0.4629718]
["2022-05-17T02:04:00.000000000","2022-05-17T09:04:00.000000000",4867,22.16667]
["2022-05-17T02:04:00.000000000","2022-05-17T09:04:00.000000000",4871,24.06667]
["2022-05-17T02:04:00.000000000","2022-05-17T09:04:00.000000000",4857,0.063]
["2022-05-17T02:04:00.000000000","2022-05-17T09:04:00.000000000",4862,0.0]
["2022-05-17T02:05:00.000000000","2022-05-17T09:05:00.000000000",4849,2.4]
["2022-05-17T02:05:00.000000000","2022-05-17T09:05:00.000000000",4853,0.462971]
["2022-05-17T02:05:00.000000000","2022-05-17T09:05:00.000000000",4867,22.225]
["2022-05-17T02:05:00.000000000","2022-05-17T09:05:00.000000000",4871,24.11667]
["2022-05-17T02:05:00.000000000","2022-05-17T09:05:00.000000000",4857,0.063]
["2022-05-17T02:05:00.000000000","2022-05-17T09:05:00.000000000",4862,0.0]
["2022-05-17T02:06:00.000000000","2022-05-17T09:06:00.000000000",4849,2.4]
["2022-05-17T02:06:00.000000000","2022-05-17T09:06:00.000000000",4853,0.4632634]
["2022-05-17T02:06:00.000000000","2022-05-17T09:06:00.000000000",4867,22.15]
["2022-05-17T02:06:00.000000000","2022-05-17T09:06:00.000000000",4871,24.025]
["2022-05-17T02:06:00.000000000","2022-05-17T09:06:00.000000000",4857,0.063]
["2022-05-17T02:06:00.000000000","2022-05-17T09:06:00.000000000",4862,0.0]
["2022-05-17T02:07:00.000000000","2022-05-17T09:07:00.000000000",4849,2.4]
["2022-05-17T02:07:00.000000000","2022-05-17T09:07:00.000000000",4853,0.4633379]
["2022-05-17T02:07:00.000000000","2022-05-17T09:07:00.000000000",4867,22.10833]
["2022-05-17T02:07:00.000000000","2022-05-17T09:07:00.000000000",4871,23.975]
["2022-05-17T02:07:00.000000000","2022-05-17T09:07:00.000000000",4857,0.063]
["2022-05-17T02:07:00.000000000","2022-05-17T09:07:00.000000000",4862,0.0]
["2022-05-17T02:08:00.000000000","2022-05-17T09:08:00.000000000",4849,2.4]
["2022-05-17T02:08:00.000000000","2022-05-17T09:08:00.000000000",4853,0.4632576]
["2022-05-17T02:08:00.000000000","2022-05-17T09:08:00.000000000",4867,22.125]
["2022-05-17T02:08:00.000000000","2022-05-17T09:08:00.000000000",4871,24.0]
["2022-05-17T02:08:00.000000000","2022-05-17T09:08:00.000000000",4857,0.063]
["2022-05-17T02:08:00.000000000","2022-05-17T09:08:00.000000000",4862,0.0]
["2022-05-17T02:09:00.000000000","2022-05-17T09:09:00.000000000",4849,2.4]
["2022-05-17T02:09:00.000000000","2022-05-17T09:09:00.000000000",4853,0.4626827]
["2022-05-17T02:09:00.000000000","2022-05-17T09:09:00.000000000",4867,22.125]
["2022-05-17T02:09:00.000000000","2022-05-17T09:09:00.000000000",4871,24.0]
["2022-05-17T02:09:00.000000000","2022-05-17T09:09:00.000000000",4857,0.063]
["2022-05-17T02:09:00.000000000","2022-05-17T09:09:00.000000000",4862,0.0]
["2022-05-17T02:10:00.000000000","2022-05-17T09:10:00.000000000",4849,2.4]
["2022-05-17T02:10:00.000000000","2022-05-17T09:10:00.000000000",4853,0.4629243]
["2022-05-17T02:10:00.000000000","2022-05-17T09:10:00.000000000",4867,22.18333]
["2022-05-17T02:10:00.000000000","2022-05-17T09:10:00.000000000",4871,24.03333]
["2022-05-17T02:10:00.000000000","2022-05-17T09:10:00.000000000",4857,0.063]
["2022-05-17T02:10:00.000000000","2022-05-17T09:10:00.000000000",4862,0.0]
["2022-05-17T02:11:00.000000000","2022-05-17T09:11:00.000000000",4849,2.4]
["2022-05-17T02:11:00.000000000","2022-05-17T09:11:00.000000000",4853,0.4628199]
["2022-05-17T02:11:00.000000000","2022-05-17T09:11:00.000000000",4867,22.18333]
["2022-05-17T02:11:00.000000000","2022-05-17T09:11:00.000000000",4871,24.05]
["2022-05-17T02:11:00.000000000","2022-05-17T09:11:00.000000000",4857,0.063]
["2022-05-17T02:11:00.000000000","2022-05-17T09:11:00.000000000",4862,0.0]
["2022-05-17T02:12:00.000000000","2022-05-17T09:12:00.000000000",4849,2.4]
["2022-05-17T02:12:00.000000000","2022-05-17T09:12:00.000000000",4853,0.4629779]
["2022-05-17T02:12:00.000000000","2022-05-17T09:12:00.000000000",4867,22.11667]
["2022-05-17T02:12:00.000000000","2022-05-17T09:12:00.000000000",4871,24.025]
["2022-05-17T02:12:00.000000000","2022-05-17T09:12:00.000000000",4857,0.063]
["2022-05-17T02:12:00.000000000","2022-05-17T09:12:00.000000000",4862,0.0]
["2022-05-17T02:13:00.000000000","2022-05-17T09:13:00.000000000",4849,2.4]
["2022-05-17T02:13:00.000000000","2022-05-17T09:13:00.000000000",4853,0.4627564]
["2022-05-17T02:13:00.000000000","2022-05-17T09:13:00.000000000",4867,22.025]
["2022-05-17T02:13:00.000000000","2022-05-17T09:13:00.000000000",4871,23.925]
["2022-05-17T02:13:00.000000000","2022-05-17T09:13:00.000000000",4857,0.063]
["2022-05-17T02:13:00.000000000","2022-05-17T09:13:00.000000000",4862,0.0]
["2022-05-17T02:14:00.000000000","2022-05-17T09:14:00.000000000",4849,2.4]
["2022-05-17T02:14:00.000000000","2022-05-17T09:14:00.000000000",4853,0.4625689]
["2022-05-17T02:14:00.000000000","2022-05-17T09:14:00.000000000",4867,22.03333]
["2022-05-17T02:14:00.000000000","2022-05-17T09:14:00.000000000",4871,23.90833]
["2022-05-17T02:14:00.000000000","2022-05-17T09:14:00.000000000",4857,0.063]
["2022-05-17T02:14:00.000000000","2022-05-17T09:14:00.000000000",4862,0.0]
["2022-05-17T02:15:00.000000000","2022-05-17T09:15:00.000000000",4849,2.4]
["2022-05-17T02:15:00.000000000","2022-05-17T09:15:00.000000000",4853,0.4625187]
["2022-05-17T02:15:00.000000000","2022-05-17T09:15:00.000000000",4867,21.925]
["2022-05-17T02:15:00.000000000","2022-05-17T09:15:00.000000000",4871,23.80833]
["2022-05-17T02:15:00.000000000","2022-05-17T09:15:00.000000000",4857,0.063]
["2022-05-17T02:15:00.000000000","2022-05-17T09:15:00.000000000",4862,0.0]
["2022-05-17T02:16:00.000000000","2022-05-17T09:16:00.000000000",4849,2.4]
["2022-05-17T02:16:00.000000000","2022-05-17T09:16:00.000000000",4853,0.4625981]
["2022-05-17T02:16:00.000000000","2022-05-17T09:16:00.000000000",4867,21.85]
["2022-05-17T02:16:00.000000000","2022-05-17T09:16:00.000000000",4871,23.7]
["2022-05-17T02:16:00.000000000","2022-05-17T09:16:00.000000000",4857,0.063]
["2022-05-17T02:16:00.000000000","2022-05-17T09:16:00.000000000",4862,0.0]
["2022-05-17T02:17:00.000000000","2022-05-17T09:17:00.000000000",4849,2.4]
["2022-05-17T02:17:00.000000000","2022-05-17T09:17:00.000000000",4853,0.4634306]
["2022-05-17T02:17:00.000000000","2022-05-17T09:17:00.000000000",4867,21.68333]
["2022-05-17T02:17:00.000000000","2022-05-17T09:17:00.000000000",4871,23.55]
["2022-05-17T02:17:00.000000000","2022-05-17T09:17:00.000000000",4857,0.063]
["2022-05-17T02:17:00.000000000","2022-05-17T09:17:00.000000000",4862,0.0]
["2022-05-17T02:18:00.000000000","2022-05-17T09:18:00.000000000",4849,2.4]
["2022-05-17T02:18:00.000000000","2022-05-17T09:18:00.000000000",4853,0.4637321]
["2022-05-17T02:18:00.000000000","2022-05-17T09:18:00.000000000",4867,21.54167]
["2022-05-17T02:18:00.000000000","2022-05-17T09:18:00.000000000",4871,23.35833]
["2022-05-17T02:18:00.000000000","2022-05-17T09:18:00.000000000",4857,0.063]
["2022-05-17T02:18:00.000000000","2022-05-17T09:18:00.000000000",4862,0.0]
["2022-05-17T02:19:00.000000000","2022-05-17T09:19:00.000000000",4849,2.4]
["2022-05-17T02:19:00.000000000","2022-05-17T09:19:00.000000000",4853,0.4631361]
["2022-05-17T02:19:00.000000000","2022-05-17T09:19:00.000000000",4867,21.31667]
["2022-05-17T02:19:00.000000000","2022-05-17T09:19:00.000000000",4871,23.16667]
["2022-05-17T02:19:00.000000000","2022-05-17T09:19:00.000000000",4857,0.063]
["2022-05-17T02:19:00.000000000","2022-05-17T09:19:00.000000000",4862,0.0]
["2022-05-17T02:20:00.000000000","2022-05-17T09:20:00.000000000",4849,2.4]
["2022-05-17T02:20:00.000000000","2022-05-17T09:20:00.000000000",4853,0.462938]
["2022-05-17T02:20:00.000000000","2022-05-17T09:20:00.000000000",4867,21.28333]
["2022-05-17T02:20:00.000000000","2022-05-17T09:20:00.000000000",4871,23.125]
["2022-05-17T02:20:00.000000000","2022-05-17T09:20:00.000000000",4857,0.063]
["2022-05-17T02:20:00.000000000","2022-05-17T09:20:00.000000000",4862,0.0]
["2022-05-17T02:21:00.000000000","2022-05-17T09:21:00.000000000",4849,2.4]
["2022-05-17T02:21:00.000000000","2022-05-17T09:21:00.000000000",4853,0.462906]
["2022-05-17T02:21:00.000000000","2022-05-17T09:21:00.000000000",4867,21.09167]
["2022-05-17T02:21:00.000000000","2022-05-17T09:21:00.000000000",4871,22.95]
["2022-05-17T02:21:00.000000000","2022-05-17T09:21:00.000000000",4857,0.063]
["2022-05-17T02:21:00.000000000","2022-05-17T09:21:00.000000000",4862,0.0]
["2022-05-17T02:22:00.000000000","2022-05-17T09:22:00.000000000",4849,2.4]
["2022-05-17T02:22:00.000000000","2022-05-17T09:22:00.000000000",4853,0.4626168]
["2022-05-17T02:22:00.000000000","2022-05-17T09:22:00.000000000",4867,21.06667]
["2022-05-17T02:22:00.000000000","2022-05-17T09:22:00.000000000",4871,22.94167]
["2022-05-17T02:22:00.000000000","2022-05-17T09:22:00.000000000",4857,0.063]
["2022-05-17T02:22:00.000000000","2022-05-17T09:22:00.000000000",4862,0.0]
["2022-05-17T02:23:00.000000000","2022-05-17T09:23:00.000000000",4849,2.4]
["2022-05-17T02:23:00.000000000","2022-05-17T09:23:00.000000000",4853,0.4626654]
["2022-05-17T02:23:00.000000000","2022-05-17T09:23:00.000000000",4867,21.20833]
["2022-05-17T02:23:00.000000000","2022-05-17T09:23:00.000000000",4871,23.06667]
["2022-05-17T02:23:00.000000000","2022-05-17T09:23:00.000000000",4857,0.063]
["2022-05-17T02:23:00.000000000","2022-05-17T09:23:00.000000000",4862,0.0]
["2022-05-17T02:24:00.000000000","2022-05-17T09:24:00.000000000",4849,2.4]
["2022-05-17T02:24:00.000000000","2022-05-17T09:24:00.000000000",4853,0.4624819]
["2022-05-17T02:24:00.000000000","2022-05-17T09:24:00.000000000",4867,21.10833]
["2022-05-17T02:24:00.000000000","2022-05-17T09:24:00.000000000",4871,23.01666]
["2022-05-17T02:24:00.000000000","2022-05-17T09:24:00.000000000",4857,0.063]
["2022-05-17T02:24:00.000000000","2022-05-17T09:24:00.000000000",4862,0.0]
["2022-05-17T02:25:00.000000000","2022-05-17T09:25:00.000000000",4849,2.4]
["2022-05-17T02:25:00.000000000","2022-05-17T09:25:00.000000000",4853,0.4627166]
["2022-05-17T02:25:00.000000000","2022-05-17T09:25:00.000000000",4867,21.00833]
["2022-05-17T02:25:00.000000000","2022-05-17T09:25:00.000000000",4871,22.90833]
["2022-05-17T02:25:00.000000000","2022-05-17T09:25:00.000000000",4857,0.063]
["2022-05-17T02:25:00.000000000","2022-05-17T09:25:00.000000000",4862,0.0]
["2022-05-17T02:26:00.000000000","2022-05-17T09:26:00.000000000",4849,2.4]
["2022-05-17T02:26:00.000000000","2022-05-17T09:26:00.000000000",4853,0.4625609]
["2022-05-17T02:26:00.000000000","2022-05-17T09:26:00.000000000",4867,20.81667]
["2022-05-17T02:26:00.000000000","2022-05-17T09:26:00.000000000",4871,22.725]
["2022-05-17T02:26:00.000000000","2022-05-17T09:26:00.000000000",4857,0.063]
["2022-05-17T02:26:00.000000000","2022-05-17T09:26:00.000000000",4862,0.0]
["2022-05-17T02:27:00.000000000","2022-05-17T09:27:00.000000000",4849,2.4]
["2022-05-17T02:27:00.000000000","2022-05-17T09:27:00.000000000",4853,0.4631017]
["2022-05-17T02:27:00.000000000","2022-05-17T09:27:00.000000000",4867,20.96667]
["2022-05-17T02:27:00.000000000","2022-05-17T09:27:00.000000000",4871,22.93333]
["2022-05-17T02:27:00.000000000","2022-05-17T09:27:00.000000000",4857,0.063]
["2022-05-17T02:27:00.000000000","2022-05-17T09:27:00.000000000",4862,0.0]
["2022-05-17T02:28:00.000000000","2022-05-17T09:28:00.000000000",4849,3.133333]
["2022-05-17T02:28:00.000000000","2022-05-17T09:28:00.000000000",4853,0.4632749]
["2022-05-17T02:28:00.000000000","2022-05-17T09:28:00.000000000",4867,20.9]
["2022-05-17T02:28:00.000000000","2022-05-17T09:28:00.000000000",4871,22.8]
["2022-05-17T02:28:00.000000000","2022-05-17T09:28:00.000000000",4857,0.063]
["2022-05-17T02:28:00.000000000","2022-05-17T09:28:00.000000000",4862,0.0]
["2022-05-17T02:29:00.000000000","2022-05-17T09:29:00.000000000",4849,3.466666]
["2022-05-17T02:29:00.000000000","2022-05-17T09:29:00.000000000",4853,0.4629501]
["2022-05-17T02:29:00.000000000","2022-05-17T09:29:00.000000000",4867,20.93333]
["2022-05-17T02:29:00.000000000","2022-05-17T09:29:00.000000000",4871,22.85]
["2022-05-17T02:29:00.000000000","2022-05-17T09:29:00.000000000",4857,0.063]
["2022-05-17T02:29:00.000000000","2022-05-17T09:29:00.000000000",4862,0.0]
["2022-05-17T02:30:00.000000000","2022-05-17T09:30:00.000000000",4849,3.016666]
["2022-05-17T02:30:00.000000000","2022-05-17T09:30:00.000000000",4853,0.4627892]
["2022-05-17T02:30:00.000000000","2022-05-17T09:30:00.000000000",4867,20.94167]
["2022-05-17T02:30:00.000000000","2022-05-17T09:30:00.000000000",4871,22.86667]
["2022-05-17T02:30:00.000000000","2022-05-17T09:30:00.000000000",4857,0.063]
["2022-05-17T02:30:00.000000000","2022-05-17T09:30:00.000000000",4862,0.0]
["2022-05-17T02:31:00.000000000","2022-05-17T09:31:00.000000000",4849,2.75]
["2022-05-17T02:31:00.000000000","2022-05-17T09:31:00.000000000",4853,0.4628394]
["2022-05-17T02:31:00.000000000","2022-05-17T09:31:00.000000000",4867,20.99167]
["2022-05-17T02:31:00.000000000","2022-05-17T09:31:00.000000000",4871,22.95]
["2022-05-17T02:31:00.000000000","2022-05-17T09:31:00.000000000",4857,0.063]
["2022-05-17T02:31:00.000000000","2022-05-17T09:31:00.000000000",4862,0.0]
["2022-05-17T02:32:00.000000000","2022-05-17T09:32:00.000000000",4849,2.6]
["2022-05-17T02:32:00.000000000","2022-05-17T09:32:00.000000000",4853,0.4628818]
["2022-05-17T02:32:00.000000000","2022-05-17T09:32:00.000000000",4867,21.025]
["2022-05-17T02:32:00.000000000","2022-05-17T09:32:00.000000000",4871,23.0]
["2022-05-17T02:32:00.000000000","2022-05-17T09:32:00.000000000",4857,0.063]
["2022-05-17T02:32:00.000000000","2022-05-17T09:32:00.000000000",4862,0.0]
["2022-05-17T02:33:00.000000000","2022-05-17T09:33:00.000000000",4849,2.5]
["2022-05-17T02:33:00.000000000","2022-05-17T09:33:00.000000000",4853,0.4627619]
["2022-05-17T02:33:00.000000000","2022-05-17T09:33:00.000000000",4867,21.025]
["2022-05-17T02:33:00.000000000","2022-05-17T09:33:00.000000000",4871,22.98333]
["2022-05-17T02:33:00.000000000","2022-05-17T09:33:00.000000000",4857,0.063]
["2022-05-17T02:33:00.000000000","2022-05-17T09:33:00.000000000",4862,0.0]
["2022-05-17T02:34:00.000000000","2022-05-17T09:34:00.000000000",4849,2.4]
["2022-05-17T02:34:00.000000000","2022-05-17T09:34:00.000000000",4853,0.4628518]
["2022-05-17T02:34:00.000000000","2022-05-17T09:34:00.000000000",4867,21.01667]
["2022-05-17T02:34:00.000000000","2022-05-17T09:34:00.000000000",4871,22.98333]
["2022-05-17T02:34:00.000000000","2022-05-17T09:34:00.000000000",4857,0.063]
["2022-05-17T02:34:00.000000000","2022-05-17T09:34:00.000000000",4862,0.0]
["2022-05-17T02:35:00.000000000","2022-05-17T09:35:00.000000000",4849,2.4]
["2022-05-17T02:35:00.000000000","2022-05-17T09:35:00.000000000",4853,0.4630077]
["2022-05-17T02:35:00.000000000","2022-05-17T09:35:00.000000000",4867,21.05]
["2022-05-17T02:35:00.000000000","2022-05-17T09:35:00.000000000",4871,22.96667]
["2022-05-17T02:35:00.000000000","2022-05-17T09:35:00.000000000",4857,0.063]
["2022-05-17T02:35:00.000000000","2022-05-17T09:35:00.000000000",4862,0.0]
["2022-05-17T02:36:00.000000000","2022-05-17T09:36:00.000000000",4849,2.4]
["2022-05-17T02:36:00.000000000","2022-05-17T09:36:00.000000000",4853,0.4630864]
["2022-05-17T02:36:00.000000000","2022-05-17T09:36:00.000000000",4867,20.89167]
["2022-05-17T02:36:00.000000000","2022-05-17T09:36:00.000000000",4871,22.8]
["2022-05-17T02:36:00.000000000","2022-05-17T09:36:00.000000000",4857,0.063]
["2022-05-17T02:36:00.000000000","2022-05-17T09:36:00.000000000",4862,0.0]
["2022-05-17T02:37:00.000000000","2022-05-17T09:37:00.000000000",4849,2.4]
["2022-05-17T02:37:00.000000000","2022-05-17T09:37:00.000000000",4853,0.46314]
["2022-05-17T02:37:00.000000000","2022-05-17T09:37:00.000000000",4867,20.8]
["2022-05-17T02:37:00.000000000","2022-05-17T09:37:00.000000000",4871,22.73333]
["2022-05-17T02:37:00.000000000","2022-05-17T09:37:00.000000000",4857,0.063]
["2022-05-17T02:37:00.000000000","2022-05-17T09:37:00.000000000",4862,0.0]
["2022-05-17T02:38:00.000000000","2022-05-17T09:38:00.000000000",4849,2.4]
["2022-05-17T02:38:00.000000000","2022-05-17T09:38:00.000000000",4853,0.4638443]
["2022-05-17T02:38:00.000000000","2022-05-17T09:38:00.000000000",4867,20.88333]
["2022-05-17T02:38:00.000000000","2022-05-17T09:38:00.000000000",4871,22.80833]
["2022-05-17T02:38:00.000000000","2022-05-17T09:38:00.000000000",4857,0.063]
["2022-05-17T02:38:00.000000000","2022-05-17T09:38:00.000000000",4862,0.0]
["2022-05-17T02:39:00.000000000","2022-05-17T09:39:00.000000000",4849,2.4]
["2022-05-17T02:39:00.000000000","2022-05-17T09:39:00.000000000",4853,0.4640009]
["2022-05-17T02:39:00.000000000","2022-05-17T09:39:00.000000000",4867,20.93333]
["2022-05-17T02:39:00.000000000","2022-05-17T09:39:00.000000000",4871,22.88333]
["2022-05-17T02:39:00.000000000","2022-05-17T09:39:00.000000000",4857,0.063]
["2022-05-17T02:39:00.000000000","2022-05-17T09:39:00.000000000",4862,0.0]
["2022-05-17T02:40:00.000000000","2022-05-17T09:40:00.000000000",4849,2.4]
["2022-05-17T02:40:00.000000000","2022-05-17T09:40:00.000000000",4853,0.4633863]
["2022-05-17T02:40:00.000000000","2022-05-17T09:40:00.000000000",4867,20.925]
["2022-05-17T02:40:00.000000000","2022-05-17T09:40:00.000000000",4871,22.86667]
["2022-05-17T02:40:00.000000000","2022-05-17T09:40:00.000000000",4857,0.063]
["2022-05-17T02:40:00.000000000","2022-05-17T09:40:00.000000000",4862,0.0]
["2022-05-17T02:41:00.000000000","2022-05-17T09:41:00.000000000",4849,2.4]
["2022-05-17T02:41:00.000000000","2022-05-17T09:41:00.000000000",4853,0.4632282]
["2022-05-17T02:41:00.000000000","2022-05-17T09:41:00.000000000",4867,20.83333]
["2022-05-17T02:41:00.000000000","2022-05-17T09:41:00.000000000",4871,22.75]
["2022-05-17T02:41:00.000000000","2022-05-17T09:41:00.000000000",4857,0.063]
["2022-05-17T02:41:00.000000000","2022-05-17T09:41:00.000000000",4862,0.0]
["2022-05-17T02:42:00.000000000","2022-05-17T09:42:00.000000000",4849,2.383333]
["2022-05-17T02:42:00.000000000","2022-05-17T09:42:00.000000000",4853,0.4633163]
["2022-05-17T02:42:00.000000000","2022-05-17T09:42:00.000000000",4867,20.71667]
["2022-05-17T02:42:00.000000000","2022-05-17T09:42:00.000000000",4871,22.61667]
["2022-05-17T02:42:00.000000000","2022-05-17T09:42:00.000000000",4857,0.063]
["2022-05-17T02:42:00.000000000","2022-05-17T09:42:00.000000000",4862,0.0]
["2022-05-17T02:43:00.000000000","2022-05-17T09:43:00.000000000",4849,2.4]
["2022-05-17T02:43:00.000000000","2022-05-17T09:43:00.000000000",4853,0.4630384]
["2022-05-17T02:43:00.000000000","2022-05-17T09:43:00.000000000",4867,20.575]
["2022-05-17T02:43:00.000000000","2022-05-17T09:43:00.000000000",4871,22.49167]
["2022-05-17T02:43:00.000000000","2022-05-17T09:43:00.000000000",4857,0.063]
["2022-05-17T02:43:00.000000000","2022-05-17T09:43:00.000000000",4862,0.0]
["2022-05-17T02:44:00.000000000","2022-05-17T09:44:00.000000000",4849,2.4]
["2022-05-17T02:44:00.000000000","2022-05-17T09:44:00.000000000",4853,0.4630825]
["2022-05-17T02:44:00.000000000","2022-05-17T09:44:00.000000000",4867,20.475]
["2022-05-17T02:44:00.000000000","2022-05-17T09:44:00.000000000",4871,22.35833]
["2022-05-17T02:44:00.000000000","2022-05-17T09:44:00.000000000",4857,0.063]
["2022-05-17T02:44:00.000000000","2022-05-17T09:44:00.000000000",4862,0.0]
["2022-05-17T02:45:00.000000000","2022-05-17T09:45:00.000000000",4849,2.333333]
["2022-05-17T02:45:00.000000000","2022-05-17T09:45:00.000000000",4853,0.4629753]
["2022-05-17T02:45:00.000000000","2022-05-17T09:45:00.000000000",4867,20.34167]
["2022-05-17T02:45:00.000000000","2022-05-17T09:45:00.000000000",4871,22.25833]
["2022-05-17T02:45:00.000000000","2022-05-17T09:45:00.000000000",4857,0.063]
["2022-05-17T02:45:00.000000000","2022-05-17T09:45:00.000000000",4862,0.0]
["2022-05-17T02:46:00.000000000","2022-05-17T09:46:00.000000000",4849,2.4]
["2022-05-17T02:46:00.000000000","2022-05-17T09:46:00.000000000",4853,0.4636373]
["2022-05-17T02:46:00.000000000","2022-05-17T09:46:00.000000000",4867,20.16667]
["2022-05-17T02:46:00.000000000","2022-05-17T09:46:00.000000000",4871,22.075]
["2022-05-17T02:46:00.000000000","2022-05-17T09:46:00.000000000",4857,0.063]
["2022-05-17T02:46:00.000000000","2022-05-17T09:46:00.000000000",4862,0.0]
["2022-05-17T02:47:00.000000000","2022-05-17T09:47:00.000000000",4849,2.4]
["2022-05-17T02:47:00.000000000","2022-05-17T09:47:00.000000000",4853,0.4637258]
["2022-05-17T02:47:00.000000000","2022-05-17T09:47:00.000000000",4867,20.05]
["2022-05-17T02:47:00.000000000","2022-05-17T09:47:00.000000000",4871,21.94167]
["2022-05-17T02:47:00.000000000","2022-05-17T09:47:00.000000000",4857,0.063]
["2022-05-17T02:47:00.000000000","2022-05-17T09:47:00.000000000",4862,0.0]
["2022-05-17T02:48:00.000000000","2022-05-17T09:48:00.000000000",4849,2.383333]
["2022-05-17T02:48:00.000000000","2022-05-17T09:48:00.000000000",4853,0.4630863]
["2022-05-17T02:48:00.000000000","2022-05-17T09:48:00.000000000",4867,20.06667]
["2022-05-17T02:48:00.000000000","2022-05-17T09:48:00.000000000",4871,22.00833]
["2022-05-17T02:48:00.000000000","2022-05-17T09:48:00.000000000",4857,0.063]
["2022-05-17T02:48:00.000000000","2022-05-17T09:48:00.000000000",4862,0.0]
["2022-05-17T02:49:00.000000000","2022-05-17T09:49:00.000000000",4849,2.4]
["2022-05-17T02:49:00.000000000","2022-05-17T09:49:00.000000000",4853,0.463076]
["2022-05-17T02:49:00.000000000","2022-05-17T09:49:00.000000000",4867,20.14167]
["2022-05-17T02:49:00.000000000","2022-05-17T09:49:00.000000000",4871,22.025]
["2022-05-17T02:49:00.000000000","2022-05-17T09:49:00.000000000",4857,0.063]
["2022-05-17T02:49:00.000000000","2022-05-17T09:49:00.000000000",4862,0.0]
["2022-05-17T02:50:00.000000000","2022-05-17T09:50:00.000000000",4849,2.383333]
["2022-05-17T02:50:00.000000000","2022-05-17T09:50:00.000000000",4853,0.4630278]
["2022-05-17T02:50:00.000000000","2022-05-17T09:50:00.000000000",4867,20.06667]
["2022-05-17T02:50:00.000000000","2022-05-17T09:50:00.000000000",4871,21.98333]
["2022-05-17T02:50:00.000000000","2022-05-17T09:50:00.000000000",4857,0.063]
["2022-05-17T02:50:00.000000000","2022-05-17T09:50:00.000000000",4862,0.0]
["2022-05-17T02:51:00.000000000","2022-05-17T09:51:00.000000000",4849,2.4]
["2022-05-17T02:51:00.000000000","2022-05-17T09:51:00.000000000",4853,0.463237]
["2022-05-17T02:51:00.000000000","2022-05-17T09:51:00.000000000",4867,20.10833]
["2022-05-17T02:51:00.000000000","2022-05-17T09:51:00.000000000",4871,21.99167]
["2022-05-17T02:51:00.000000000","2022-05-17T09:51:00.000000000",4857,0.063]
["2022-05-17T02:51:00.000000000","2022-05-17T09:51:00.000000000",4862,0.0]
["2022-05-17T02:52:00.000000000","2022-05-17T09:52:00.000000000",4849,2.4]
["2022-05-17T02:52:00.000000000","2022-05-17T09:52:00.000000000",4853,0.4634488]
["2022-05-17T02:52:00.000000000","2022-05-17T09:52:00.000000000",4867,19.99167]
["2022-05-17T02:52:00.000000000","2022-05-17T09:52:00.000000000",4871,21.89166]
["2022-05-17T02:52:00.000000000","2022-05-17T09:52:00.000000000",4857,0.063]
["2022-05-17T02:52:00.000000000","2022-05-17T09:52:00.000000000",4862,0.0]
["2022-05-17T02:53:00.000000000","2022-05-17T09:53:00.000000000",4849,2.383333]
["2022-05-17T02:53:00.000000000","2022-05-17T09:53:00.000000000",4853,0.4634558]
["2022-05-17T02:53:00.000000000","2022-05-17T09:53:00.000000000",4867,19.81667]
["2022-05-17T02:53:00.000000000","2022-05-17T09:53:00.000000000",4871,21.73333]
["2022-05-17T02:53:00.000000000","2022-05-17T09:53:00.000000000",4857,0.063]
["2022-05-17T02:53:00.000000000","2022-05-17T09:53:00.000000000",4862,0.0]
["2022-05-17T02:54:00.000000000","2022-05-17T09:54:00.000000000",4849,2.383333]
["2022-05-17T02:54:00.000000000","2022-05-17T09:54:00.000000000",4853,0.4631216]
["2022-05-17T02:54:00.000000000","2022-05-17T09:54:00.000000000",4867,19.85833]
["2022-05-17T02:54:00.000000000","2022-05-17T09:54:00.000000000",4871,21.74167]
["2022-05-17T02:54:00.000000000","2022-05-17T09:54:00.000000000",4857,0.063]
["2022-05-17T02:54:00.000000000","2022-05-17T09:54:00.000000000",4862,0.0]
["2022-05-17T02:55:00.000000000","2022-05-17T09:55:00.000000000",4849,2.383333]
["2022-05-17T02:55:00.000000000","2022-05-17T09:55:00.000000000",4853,0.4637177]
["2022-05-17T02:55:00.000000000","2022-05-17T09:55:00.000000000",4867,19.975]
["2022-05-17T02:55:00.000000000","2022-05-17T09:55:00.000000000",4871,21.90833]
["2022-05-17T02:55:00.000000000","2022-05-17T09:55:00.000000000",4857,0.063]
["2022-05-17T02:55:00.000000000","2022-05-17T09:55:00.000000000",4862,0.0]
["2022-05-17T02:56:00.000000000","2022-05-17T09:56:00.000000000",4849,2.366667]
["2022-05-17T02:56:00.000000000","2022-05-17T09:56:00.000000000",4853,0.4639757]
["2022-05-17T02:56:00.000000000","2022-05-17T09:56:00.000000000",4867,20.06667]
["2022-05-17T02:56:00.000000000","2022-05-17T09:56:00.000000000",4871,22.025]
["2022-05-17T02:56:00.000000000","2022-05-17T09:56:00.000000000",4857,0.063]
["2022-05-17T02:56:00.000000000","2022-05-17T09:56:00.000000000",4862,0.0]
["2022-05-17T02:57:00.000000000","2022-05-17T09:57:00.000000000",4849,2.266667]
["2022-05-17T02:57:00.000000000","2022-05-17T09:57:00.000000000",4853,0.4643055]
["2022-05-17T02:57:00.000000000","2022-05-17T09:57:00.000000000",4867,20.225]
["2022-05-17T02:57:00.000000000","2022-05-17T09:57:00.000000000",4871,22.1]
["2022-05-17T02:57:00.000000000","2022-05-17T09:57:00.000000000",4857,0.063]
["2022-05-17T02:57:00.000000000","2022-05-17T09:57:00.000000000",4862,0.0]
["2022-05-17T02:58:00.000000000","2022-05-17T09:58:00.000000000",4849,2.266667]
["2022-05-17T02:58:00.000000000","2022-05-17T09:58:00.000000000",4853,0.4635451]
["2022-05-17T02:58:00.000000000","2022-05-17T09:58:00.000000000",4867,20.25]
["2022-05-17T02:58:00.000000000","2022-05-17T09:58:00.000000000",4871,22.175]
["2022-05-17T02:58:00.000000000","2022-05-17T09:58:00.000000000",4857,0.063]
["2022-05-17T02:58:00.000000000","2022-05-17T09:58:00.000000000",4862,0.0]
["2022-05-17T02:59:00.000000000","2022-05-17T09:59:00.000000000",4849,2.283333]
["2022-05-17T02:59:00.000000000","2022-05-17T09:59:00.000000000",4853,0.4635967]
["2022-05-17T02:59:00.000000000","2022-05-17T09:59:00.000000000",4867,20.19167]
["2022-05-17T02:59:00.000000000","2022-05-17T09:59:00.000000000",4871,22.09167]
["2022-05-17T02:59:00.000000000","2022-05-17T09:59:00.000000000",4857,0.063]
["2022-05-17T02:59:00.000000000","2022-05-17T09:59:00.000000000",4862,0.0]
["2022-05-17T03:00:00.000000000","2022-05-17T10:00:00.000000000",4849,2.216667]
["2022-05-17T03:00:00.000000000","2022-05-17T10:00:00.000000000",4853,0.4632657]
["2022-05-17T03:00:00.000000000","2022-05-17T10:00:00.000000000",4867,20.2]
["2022-05-17T03:00:00.000000000","2022-05-17T10:00:00.000000000",4871,22.125]
["2022-05-17T03:00:00.000000000","2022-05-17T10:00:00.000000000",4857,0.063]
["2022-05-17T03:00:00.000000000","2022-05-17T10:00:00.000000000",4862,0.0]
["2022-05-17T03:01:00.000000000","2022-05-17T10:01:00.000000000",4849,2.2]
["2022-05-17T03:01:00.000000000","2022-05-17T10:01:00.000000000",4853,0.4633678]
["2022-05-17T03:01:00.000000000","2022-05-17T10:01:00.000000000",4867,20.11667]
["2022-05-17T03:01:00.000000000","2022-05-17T10:01:00.000000000",4871,22.03333]
["2022-05-17T03:01:00.000000000","2022-05-17T10:01:00.000000000",4857,0.063]
["2022-05-17T03:01:00.000000000","2022-05-17T10:01:00.000000000",4862,0.0]
["2022-05-17T03:02:00.000000000","2022-05-17T10:02:00.000000000",4849,2.2]
["2022-05-17T03:02:00.000000000","2022-05-17T10:02:00.000000000",4853,0.4632494]
["2022-05-17T03:02:00.000000000","2022-05-17T10:02:00.000000000",4867,20.025]
["2022-05-17T03:02:00.000000000","2022-05-17T10:02:00.000000000",4871,21.94167]
["2022-05-17T03:02:00.000000000","2022-05-17T10:02:00.000000000",4857,0.063]
["2022-05-17T03:02:00.000000000","2022-05-17T10:02:00.000000000",4862,0.0]
["2022-05-17T03:03:00.000000000","2022-05-17T10:03:00.000000000",4849,2.2]
["2022-05-17T03:03:00.000000000","2022-05-17T10:03:00.000000000",4853,0.4631527]
["2022-05-17T03:03:00.000000000","2022-05-17T10:03:00.000000000",4867,19.925]
["2022-05-17T03:03:00.000000000","2022-05-17T10:03:00.000000000",4871,21.84167]
["2022-05-17T03:03:00.000000000","2022-05-17T10:03:00.000000000",4857,0.063]
["2022-05-17T03:03:00.000000000","2022-05-17T10:03:00.000000000",4862,0.0]
["2022-05-17T03:04:00.000000000","2022-05-17T10:04:00.000000000",4849,2.2]
["2022-05-17T03:04:00.000000000","2022-05-17T10:04:00.000000000",4853,0.4629804]
["2022-05-17T03:04:00.000000000","2022-05-17T10:04:00.000000000",4867,19.85833]
["2022-05-17T03:04:00.000000000","2022-05-17T10:04:00.000000000",4871,21.71667]
["2022-05-17T03:04:00.000000000","2022-05-17T10:04:00.000000000",4857,0.063]
["2022-05-17T03:04:00.000000000","2022-05-17T10:04:00.000000000",4862,0.0]
["2022-05-17T03:05:00.000000000","2022-05-17T10:05:00.000000000",4849,2.2]
["2022-05-17T03:05:00.000000000","2022-05-17T10:05:00.000000000",4853,0.4634717]
["2022-05-17T03:05:00.000000000","2022-05-17T10:05:00.000000000",4867,19.71667]
["2022-05-17T03:05:00.000000000","2022-05-17T10:05:00.000000000",4871,21.60833]
["2022-05-17T03:05:00.000000000","2022-05-17T10:05:00.000000000",4857,0.063]
["2022-05-17T03:05:00.000000000","2022-05-17T10:05:00.000000000",4862,0.0]
["2022-05-17T03:06:00.000000000","2022-05-17T10:06:00.000000000",4849,2.2]
["2022-05-17T03:06:00.000000000","2022-05-17T10:06:00.000000000",4853,0.4638684]
["2022-05-17T03:06:00.000000000","2022-05-17T10:06:00.000000000",4867,19.6]
["2022-05-17T03:06:00.000000000","2022-05-17T10:06:00.000000000",4871,21.48333]
["2022-05-17T03:06:00.000000000","2022-05-17T10:06:00.000000000",4857,0.063]
["2022-05-17T03:06:00.000000000","2022-05-17T10:06:00.000000000",4862,0.0]
["2022-05-17T03:07:00.000000000","2022-05-17T10:07:00.000000000",4849,2.2]
["2022-05-17T03:07:00.000000000","2022-05-17T10:07:00.000000000",4853,0.4633168]
["2022-05-17T03:07:00.000000000","2022-05-17T10:07:00.000000000",4867,19.61667]
["2022-05-17T03:07:00.000000000","2022-05-17T10:07:00.000000000",4871,21.50833]
["2022-05-17T03:07:00.000000000","2022-05-17T10:07:00.000000000",4857,0.063]
["2022-05-17T03:07:00.000000000","2022-05-17T10:07:00.000000000",4862,0.0]
["2022-05-17T03:08:00.000000000","2022-05-17T10:08:00.000000000",4849,2.2]
["2022-05-17T03:08:00.000000000","2022-05-17T10:08:00.000000000",4853,0.4629398]
["2022-05-17T03:08:00.000000000","2022-05-17T10:08:00.000000000",4867,19.55833]
["2022-05-17T03:08:00.000000000","2022-05-17T10:08:00.000000000",4871,21.48333]
["2022-05-17T03:08:00.000000000","2022-05-17T10:08:00.000000000",4857,0.063]
["2022-05-17T03:08:00.000000000","2022-05-17T10:08:00.000000000",4862,0.0]
["2022-05-17T03:09:00.000000000","2022-05-17T10:09:00.000000000",4849,2.2]
["2022-05-17T03:09:00.000000000","2022-05-17T10:09:00.000000000",4853,0.4629875]
["2022-05-17T03:09:00.000000000","2022-05-17T10:09:00.000000000",4867,19.56667]
["2022-05-17T03:09:00.000000000","2022-05-17T10:09:00.000000000",4871,21.40833]
["2022-05-17T03:09:00.000000000","2022-05-17T10:09:00.000000000",4857,0.063]
["2022-05-17T03:09:00.000000000","2022-05-17T10:09:00.000000000",4862,0.0]
["2022-05-17T03:10:00.000000000","2022-05-17T10:10:00.000000000",4849,2.2]
["2022-05-17T03:10:00.000000000","2022-05-17T10:10:00.000000000",4853,0.4629425]
["2022-05-17T03:10:00.000000000","2022-05-17T10:10:00.000000000",4867,19.51667]
["2022-05-17T03:10:00.000000000","2022-05-17T10:10:00.000000000",4871,21.4]
["2022-05-17T03:10:00.000000000","2022-05-17T10:10:00.000000000",4857,0.063]
["2022-05-17T03:10:00.000000000","2022-05-17T10:10:00.000000000",4862,0.0]
["2022-05-17T03:11:00.000000000","2022-05-17T10:11:00.000000000",4849,2.2]
["2022-05-17T03:11:00.000000000","2022-05-17T10:11:00.000000000",4853,0.4628778]
["2022-05-17T03:11:00.000000000","2022-05-17T10:11:00.000000000",4867,19.425]
["2022-05-17T03:11:00.000000000","2022-05-17T10:11:00.000000000",4871,21.325]
["2022-05-17T03:11:00.000000000","2022-05-17T10:11:00.000000000",4857,0.063]
["2022-05-17T03:11:00.000000000","2022-05-17T10:11:00.000000000",4862,0.0]
["2022-05-17T03:12:00.000000000","2022-05-17T10:12:00.000000000",4849,2.2]
["2022-05-17T03:12:00.000000000","2022-05-17T10:12:00.000000000",4853,0.4629332]
["2022-05-17T03:12:00.000000000","2022-05-17T10:12:00.000000000",4867,19.4]
["2022-05-17T03:12:00.000000000","2022-05-17T10:12:00.000000000",4871,21.3]
["2022-05-17T03:12:00.000000000","2022-05-17T10:12:00.000000000",4857,0.063]
["2022-05-17T03:12:00.000000000","2022-05-17T10:12:00.000000000",4862,0.0]
["2022-05-17T03:13:00.000000000","2022-05-17T10:13:00.000000000",4849,2.2]
["2022-05-17T03:13:00.000000000","2022-05-17T10:13:00.000000000",4853,0.4629853]
["2022-05-17T03:13:00.000000000","2022-05-17T10:13:00.000000000",4867,19.34167]
["2022-05-17T03:13:00.000000000","2022-05-17T10:13:00.000000000",4871,21.21667]
["2022-05-17T03:13:00.000000000","2022-05-17T10:13:00.000000000",4857,0.063]
["2022-05-17T03:13:00.000000000","2022-05-17T10:13:00.000000000",4862,0.0]
["2022-05-17T03:14:00.000000000","2022-05-17T10:14:00.000000000",4849,2.2]
["2022-05-17T03:14:00.000000000","2022-05-17T10:14:00.000000000",4853,0.463026]
["2022-05-17T03:14:00.000000000","2022-05-17T10:14:00.000000000",4867,19.35]
["2022-05-17T03:14:00.000000000","2022-05-17T10:14:00.000000000",4871,21.2]
["2022-05-17T03:14:00.000000000","2022-05-17T10:14:00.000000000",4857,0.063]
["2022-05-17T03:14:00.000000000","2022-05-17T10:14:00.000000000",4862,0.0]
["2022-05-17T03:15:00.000000000","2022-05-17T10:15:00.000000000",4849,2.2]
["2022-05-17T03:15:00.000000000","2022-05-17T10:15:00.000000000",4853,0.4637553]
["2022-05-17T03:15:00.000000000","2022-05-17T10:15:00.000000000",4867,19.29167]
["2022-05-17T03:15:00.000000000","2022-05-17T10:15:00.000000000",4871,21.2]
["2022-05-17T03:15:00.000000000","2022-05-17T10:15:00.000000000",4857,0.063]
["2022-05-17T03:15:00.000000000","2022-05-17T10:15:00.000000000",4862,0.0]
["2022-05-17T03:16:00.000000000","2022-05-17T10:16:00.000000000",4849,2.2]
["2022-05-17T03:16:00.000000000","2022-05-17T10:16:00.000000000",4853,0.4631998]
["2022-05-17T03:16:00.000000000","2022-05-17T10:16:00.000000000",4867,19.225]
["2022-05-17T03:16:00.000000000","2022-05-17T10:16:00.000000000",4871,21.14167]
["2022-05-17T03:16:00.000000000","2022-05-17T10:16:00.000000000",4857,0.063]
["2022-05-17T03:16:00.000000000","2022-05-17T10:16:00.000000000",4862,0.0]
["2022-05-17T03:17:00.000000000","2022-05-17T10:17:00.000000000",4849,2.2]
["2022-05-17T03:17:00.000000000","2022-05-17T10:17:00.000000000",4853,0.4630458]
["2022-05-17T03:17:00.000000000","2022-05-17T10:17:00.000000000",4867,19.16667]
["2022-05-17T03:17:00.000000000","2022-05-17T10:17:00.000000000",4871,21.09167]
["2022-05-17T03:17:00.000000000","2022-05-17T10:17:00.000000000",4857,0.063]
["2022-05-17T03:17:00.000000000","2022-05-17T10:17:00.000000000",4862,0.0]
["2022-05-17T03:18:00.000000000","2022-05-17T10:18:00.000000000",4849,2.2]
["2022-05-17T03:18:00.000000000","2022-05-17T10:18:00.000000000",4853,0.46336]
["2022-05-17T03:18:00.000000000","2022-05-17T10:18:00.000000000",4867,19.075]
["2022-05-17T03:18:00.000000000","2022-05-17T10:18:00.000000000",4871,21.05]
["2022-05-17T03:18:00.000000000","2022-05-17T10:18:00.000000000",4857,0.063]
["2022-05-17T03:18:00.000000000","2022-05-17T10:18:00.000000000",4862,0.0]
["2022-05-17T03:19:00.000000000","2022-05-17T10:19:00.000000000",4849,2.2]
["2022-05-17T03:19:00.000000000","2022-05-17T10:19:00.000000000",4853,0.4633269]
["2022-05-17T03:19:00.000000000","2022-05-17T10:19:00.000000000",4867,18.99167]
["2022-05-17T03:19:00.000000000","2022-05-17T10:19:00.000000000",4871,20.975]
["2022-05-17T03:19:00.000000000","2022-05-17T10:19:00.000000000",4857,0.063]
["2022-05-17T03:19:00.000000000","2022-05-17T10:19:00.000000000",4862,0.0]
["2022-05-17T03:20:00.000000000","2022-05-17T10:20:00.000000000",4849,2.2]
["2022-05-17T03:20:00.000000000","2022-05-17T10:20:00.000000000",4853,0.4630218]
["2022-05-17T03:20:00.000000000","2022-05-17T10:20:00.000000000",4867,18.95833]
["2022-05-17T03:20:00.000000000","2022-05-17T10:20:00.000000000",4871,20.9]
["2022-05-17T03:20:00.000000000","2022-05-17T10:20:00.000000000",4857,0.063]
["2022-05-17T03:20:00.000000000","2022-05-17T10:20:00.000000000",4862,0.0]
["2022-05-17T03:21:00.000000000","2022-05-17T10:21:00.000000000",4849,2.2]
["2022-05-17T03:21:00.000000000","2022-05-17T10:21:00.000000000",4853,0.4629266]
["2022-05-17T03:21:00.000000000","2022-05-17T10:21:00.000000000",4867,18.925]
["2022-05-17T03:21:00.000000000","2022-05-17T10:21:00.000000000",4871,20.90833]
["2022-05-17T03:21:00.000000000","2022-05-17T10:21:00.000000000",4857,0.063]
["2022-05-17T03:21:00.000000000","2022-05-17T10:21:00.000000000",4862,0.0]
["2022-05-17T03:22:00.000000000","2022-05-17T10:22:00.000000000",4849,2.2]
["2022-05-17T03:22:00.000000000","2022-05-17T10:22:00.000000000",4853,0.4628011]
["2022-05-17T03:22:00.000000000","2022-05-17T10:22:00.000000000",4867,18.98333]
["2022-05-17T03:22:00.000000000","2022-05-17T10:22:00.000000000",4871,20.93333]
["2022-05-17T03:22:00.000000000","2022-05-17T10:22:00.000000000",4857,0.063]
["2022-05-17T03:22:00.000000000","2022-05-17T10:22:00.000000000",4862,0.0]
["2022-05-17T03:23:00.000000000","2022-05-17T10:23:00.000000000",4849,2.2]
["2022-05-17T03:23:00.000000000","2022-05-17T10:23:00.000000000",4853,0.4629959]
["2022-05-17T03:23:00.000000000","2022-05-17T10:23:00.000000000",4867,19.01667]
["2022-05-17T03:23:00.000000000","2022-05-17T10:23:00.000000000",4871,21.025]
["2022-05-17T03:23:00.000000000","2022-05-17T10:23:00.000000000",4857,0.063]
["2022-05-17T03:23:00.000000000","2022-05-17T10:23:00.000000000",4862,0.0]
["2022-05-17T03:24:00.000000000","2022-05-17T10:24:00.000000000",4849,2.2]
["2022-05-17T03:24:00.000000000","2022-05-17T10:24:00.000000000",4853,0.4633757]
["2022-05-17T03:24:00.000000000","2022-05-17T10:24:00.000000000",4867,19.15]
["2022-05-17T03:24:00.000000000","2022-05-17T10:24:00.000000000",4871,21.11667]
["2022-05-17T03:24:00.000000000","2022-05-17T10:24:00.000000000",4857,0.063]
["2022-05-17T03:24:00.000000000","2022-05-17T10:24:00.000000000",4862,0.0]
["2022-05-17T03:25:00.000000000","2022-05-17T10:25:00.000000000",4849,2.2]
["2022-05-17T03:25:00.000000000","2022-05-17T10:25:00.000000000",4853,0.4638631]
["2022-05-17T03:25:00.000000000","2022-05-17T10:25:00.000000000",4867,19.10833]
["2022-05-17T03:25:00.000000000","2022-05-17T10:25:00.000000000",4871,21.075]
["2022-05-17T03:25:00.000000000","2022-05-17T10:25:00.000000000",4857,0.063]
["2022-05-17T03:25:00.000000000","2022-05-17T10:25:00.000000000",4862,0.0]
["2022-05-17T03:26:00.000000000","2022-05-17T10:26:00.000000000",4849,2.2]
["2022-05-17T03:26:00.000000000","2022-05-17T10:26:00.000000000",4853,0.4632499]
["2022-05-17T03:26:00.000000000","2022-05-17T10:26:00.000000000",4867,19.05833]
["2022-05-17T03:26:00.000000000","2022-05-17T10:26:00.000000000",4871,21.01667]
["2022-05-17T03:26:00.000000000","2022-05-17T10:26:00.000000000",4857,0.063]
["2022-05-17T03:26:00.000000000","2022-05-17T10:26:00.000000000",4862,0.0]
["2022-05-17T03:27:00.000000000","2022-05-17T10:27:00.000000000",4849,2.2]
["2022-05-17T03:27:00.000000000","2022-05-17T10:27:00.000000000",4853,0.4631023]
["2022-05-17T03:27:00.000000000","2022-05-17T10:27:00.000000000",4867,19.05833]
["2022-05-17T03:27:00.000000000","2022-05-17T10:27:00.000000000",4871,21.05]
["2022-05-17T03:27:00.000000000","2022-05-17T10:27:00.000000000",4857,0.063]
["2022-05-17T03:27:00.000000000","2022-05-17T10:27:00.000000000",4862,0.0]
["2022-05-17T03:28:00.000000000","2022-05-17T10:28:00.000000000",4849,2.2]
["2022-05-17T03:28:00.000000000","2022-05-17T10:28:00.000000000",4853,0.4628649]
["2022-05-17T03:28:00.000000000","2022-05-17T10:28:00.000000000",4867,19.04167]
["2022-05-17T03:28:00.000000000","2022-05-17T10:28:00.000000000",4871,21.05833]
["2022-05-17T03:28:00.000000000","2022-05-17T10:28:00.000000000",4857,0.063]
["2022-05-17T03:28:00.000000000","2022-05-17T10:28:00.000000000",4862,0.0]
["2022-05-17T03:29:00.000000000","2022-05-17T10:29:00.000000000",4849,2.2]
["2022-05-17T03:29:00.000000000","2022-05-17T10:29:00.000000000",4853,0.4632562]
["2022-05-17T03:29:00.000000000","2022-05-17T10:29:00.000000000",4867,19.10833]
["2022-05-17T03:29:00.000000000","2022-05-17T10:29:00.000000000",4871,21.14167]
["2022-05-17T03:29:00.000000000","2022-05-17T10:29:00.000000000",4857,0.063]
["2022-05-17T03:29:00.000000000","2022-05-17T10:29:00.000000000",4862,0.0]
["2022-05-17T03:30:00.000000000","2022-05-17T10:30:00.000000000",4849,2.2]
["2022-05-17T03:30:00.000000000","2022-05-17T10:30:00.000000000",4853,0.463238]
["2022-05-17T03:30:00.000000000","2022-05-17T10:30:00.000000000",4867,19.15833]
["2022-05-17T03:30:00.000000000","2022-05-17T10:30:00.000000000",4871,21.19167]
["2022-05-17T03:30:00.000000000","2022-05-17T10:30:00.000000000",4857,0.063]
["2022-05-17T03:30:00.000000000","2022-05-17T10:30:00.000000000",4862,0.0]
["2022-05-17T03:31:00.000000000","2022-05-17T10:31:00.000000000",4849,2.2]
["2022-05-17T03:31:00.000000000","2022-05-17T10:31:00.000000000",4853,0.4631853]
["2022-05-17T03:31:00.000000000","2022-05-17T10:31:00.000000000",4867,19.275]
["2022-05-17T03:31:00.000000000","2022-05-17T10:31:00.000000000",4871,21.31667]
["2022-05-17T03:31:00.000000000","2022-05-17T10:31:00.000000000",4857,0.063]
["2022-05-17T03:31:00.000000000","2022-05-17T10:31:00.000000000",4862,0.0]
["2022-05-17T03:32:00.000000000","2022-05-17T10:32:00.000000000",4849,2.2]
["2022-05-17T03:32:00.000000000","2022-05-17T10:32:00.000000000",4853,0.463212]
["2022-05-17T03:32:00.000000000","2022-05-17T10:32:00.000000000",4867,19.4]
["2022-05-17T03:32:00.000000000","2022-05-17T10:32:00.000000000",4871,21.44167]
["2022-05-17T03:32:00.000000000","2022-05-17T10:32:00.000000000",4857,0.063]
["2022-05-17T03:32:00.000000000","2022-05-17T10:32:00.000000000",4862,0.0]
["2022-05-17T03:33:00.000000000","2022-05-17T10:33:00.000000000",4849,2.2]
["2022-05-17T03:33:00.000000000","2022-05-17T10:33:00.000000000",4853,0.4639567]
["2022-05-17T03:33:00.000000000","2022-05-17T10:33:00.000000000",4867,19.50833]
["2022-05-17T03:33:00.000000000","2022-05-17T10:33:00.000000000",4871,21.55]
["2022-05-17T03:33:00.000000000","2022-05-17T10:33:00.000000000",4857,0.063]
["2022-05-17T03:33:00.000000000","2022-05-17T10:33:00.000000000",4862,0.0]
["2022-05-17T03:34:00.000000000","2022-05-17T10:34:00.000000000",4849,2.2]
["2022-05-17T03:34:00.000000000","2022-05-17T10:34:00.000000000",4853,0.464092]
["2022-05-17T03:34:00.000000000","2022-05-17T10:34:00.000000000",4867,19.70833]
["2022-05-17T03:34:00.000000000","2022-05-17T10:34:00.000000000",4871,21.725]
["2022-05-17T03:34:00.000000000","2022-05-17T10:34:00.000000000",4857,0.063]
["2022-05-17T03:34:00.000000000","2022-05-17T10:34:00.000000000",4862,0.0]
["2022-05-17T03:35:00.000000000","2022-05-17T10:35:00.000000000",4849,2.2]
["2022-05-17T03:35:00.000000000","2022-05-17T10:35:00.000000000",4853,0.4634521]
["2022-05-17T03:35:00.000000000","2022-05-17T10:35:00.000000000",4867,19.76667]
["2022-05-17T03:35:00.000000000","2022-05-17T10:35:00.000000000",4871,21.75833]
["2022-05-17T03:35:00.000000000","2022-05-17T10:35:00.000000000",4857,0.063]
["2022-05-17T03:35:00.000000000","2022-05-17T10:35:00.000000000",4862,0.0]
["2022-05-17T03:36:00.000000000","2022-05-17T10:36:00.000000000",4849,2.2]
["2022-05-17T03:36:00.000000000","2022-05-17T10:36:00.000000000",4853,0.4633248]
["2022-05-17T03:36:00.000000000","2022-05-17T10:36:00.000000000",4867,19.81667]
["2022-05-17T03:36:00.000000000","2022-05-17T10:36:00.000000000",4871,21.81667]
["2022-05-17T03:36:00.000000000","2022-05-17T10:36:00.000000000",4857,0.063]
["2022-05-17T03:36:00.000000000","2022-05-17T10:36:00.000000000",4862,0.0]
["2022-05-17T03:37:00.000000000","2022-05-17T10:37:00.000000000",4849,2.2]
["2022-05-17T03:37:00.000000000","2022-05-17T10:37:00.000000000",4853,0.4634526]
["2022-05-17T03:37:00.000000000","2022-05-17T10:37:00.000000000",4867,19.84167]
["2022-05-17T03:37:00.000000000","2022-05-17T10:37:00.000000000",4871,21.83333]
["2022-05-17T03:37:00.000000000","2022-05-17T10:37:00.000000000",4857,0.063]
["2022-05-17T03:37:00.000000000","2022-05-17T10:37:00.000000000",4862,0.0]
["2022-05-17T03:38:00.000000000","2022-05-17T10:38:00.000000000",4849,2.2]
["2022-05-17T03:38:00.000000000","2022-05-17T10:38:00.000000000",4853,0.4632781]
["2022-05-17T03:38:00.000000000","2022-05-17T10:38:00.000000000",4867,19.95833]
["2022-05-17T03:38:00.000000000","2022-05-17T10:38:00.000000000",4871,21.94167]
["2022-05-17T03:38:00.000000000","2022-05-17T10:38:00.000000000",4857,0.063]
["2022-05-17T03:38:00.000000000","2022-05-17T10:38:00.000000000",4862,0.0]
["2022-05-17T03:39:00.000000000","2022-05-17T10:39:00.000000000",4849,2.2]
["2022-05-17T03:39:00.000000000","2022-05-17T10:39:00.000000000",4853,0.4634468]
["2022-05-17T03:39:00.000000000","2022-05-17T10:39:00.000000000",4867,20.14167]
["2022-05-17T03:39:00.000000000","2022-05-17T10:39:00.000000000",4871,22.08333]
["2022-05-17T03:39:00.000000000","2022-05-17T10:39:00.000000000",4857,0.063]
["2022-05-17T03:39:00.000000000","2022-05-17T10:39:00.000000000",4862,0.0]
["2022-05-17T03:40:00.000000000","2022-05-17T10:40:00.000000000",4849,2.2]
["2022-05-17T03:40:00.000000000","2022-05-17T10:40:00.000000000",4853,0.4633976]
["2022-05-17T03:40:00.000000000","2022-05-17T10:40:00.000000000",4867,20.31667]
["2022-05-17T03:40:00.000000000","2022-05-17T10:40:00.000000000",4871,22.24167]
["2022-05-17T03:40:00.000000000","2022-05-17T10:40:00.000000000",4857,0.063]
["2022-05-17T03:40:00.000000000","2022-05-17T10:40:00.000000000",4862,0.0]
["2022-05-17T03:41:00.000000000","2022-05-17T10:41:00.000000000",4849,2.2]
["2022-05-17T03:41:00.000000000","2022-05-17T10:41:00.000000000",4853,0.4635442]
["2022-05-17T03:41:00.000000000","2022-05-17T10:41:00.000000000",4867,20.59167]
["2022-05-17T03:41:00.000000000","2022-05-17T10:41:00.000000000",4871,22.46667]
["2022-05-17T03:41:00.000000000","2022-05-17T10:41:00.000000000",4857,0.063]
["2022-05-17T03:41:00.000000000","2022-05-17T10:41:00.000000000",4862,0.0]
["2022-05-17T03:42:00.000000000","2022-05-17T10:42:00.000000000",4849,2.2]
["2022-05-17T03:42:00.000000000","2022-05-17T10:42:00.000000000",4853,0.4634703]
["2022-05-17T03:42:00.000000000","2022-05-17T10:42:00.000000000",4867,20.75833]
["2022-05-17T03:42:00.000000000","2022-05-17T10:42:00.000000000",4871,22.60833]
["2022-05-17T03:42:00.000000000","2022-05-17T10:42:00.000000000",4857,0.063]
["2022-05-17T03:42:00.000000000","2022-05-17T10:42:00.000000000",4862,0.0]
["2022-05-17T03:43:00.000000000","2022-05-17T10:43:00.000000000",4849,2.233333]
["2022-05-17T03:43:00.000000000","2022-05-17T10:43:00.000000000",4853,0.4636454]
["2022-05-17T03:43:00.000000000","2022-05-17T10:43:00.000000000",4867,20.8]
["2022-05-17T03:43:00.000000000","2022-05-17T10:43:00.000000000",4871,22.675]
["2022-05-17T03:43:00.000000000","2022-05-17T10:43:00.000000000",4857,0.063]
["2022-05-17T03:43:00.000000000","2022-05-17T10:43:00.000000000",4862,0.0]
["2022-05-17T03:44:00.000000000","2022-05-17T10:44:00.000000000",4849,2.4]
["2022-05-17T03:44:00.000000000","2022-05-17T10:44:00.000000000",4853,0.4638014]
["2022-05-17T03:44:00.000000000","2022-05-17T10:44:00.000000000",4867,21.01667]
["2022-05-17T03:44:00.000000000","2022-05-17T10:44:00.000000000",4871,22.89166]
["2022-05-17T03:44:00.000000000","2022-05-17T10:44:00.000000000",4857,0.063]
["2022-05-17T03:44:00.000000000","2022-05-17T10:44:00.000000000",4862,0.0]
["2022-05-17T03:45:00.000000000","2022-05-17T10:45:00.000000000",4849,2.4]
["2022-05-17T03:45:00.000000000","2022-05-17T10:45:00.000000000",4853,0.4636549]
["2022-05-17T03:45:00.000000000","2022-05-17T10:45:00.000000000",4867,21.1]
["2022-05-17T03:45:00.000000000","2022-05-17T10:45:00.000000000",4871,22.90833]
["2022-05-17T03:45:00.000000000","2022-05-17T10:45:00.000000000",4857,0.063]
["2022-05-17T03:45:00.000000000","2022-05-17T10:45:00.000000000",4862,0.0]
["2022-05-17T03:46:00.000000000","2022-05-17T10:46:00.000000000",4849,2.466667]
["2022-05-17T03:46:00.000000000","2022-05-17T10:46:00.000000000",4853,0.4631232]
["2022-05-17T03:46:00.000000000","2022-05-17T10:46:00.000000000",4867,21.225]
["2022-05-17T03:46:00.000000000","2022-05-17T10:46:00.000000000",4871,23.05833]
["2022-05-17T03:46:00.000000000","2022-05-17T10:46:00.000000000",4857,0.063]
["2022-05-17T03:46:00.000000000","2022-05-17T10:46:00.000000000",4862,0.0]
["2022-05-17T03:47:00.000000000","2022-05-17T10:47:00.000000000",4849,2.6]
["2022-05-17T03:47:00.000000000","2022-05-17T10:47:00.000000000",4853,0.463412]
["2022-05-17T03:47:00.000000000","2022-05-17T10:47:00.000000000",4867,21.29167]
["2022-05-17T03:47:00.000000000","2022-05-17T10:47:00.000000000",4871,23.10833]
["2022-05-17T03:47:00.000000000","2022-05-17T10:47:00.000000000",4857,0.063]
["2022-05-17T03:47:00.000000000","2022-05-17T10:47:00.000000000",4862,0.0]
["2022-05-17T03:48:00.000000000","2022-05-17T10:48:00.000000000",4849,2.733333]
["2022-05-17T03:48:00.000000000","2022-05-17T10:48:00.000000000",4853,0.4631436]
["2022-05-17T03:48:00.000000000","2022-05-17T10:48:00.000000000",4867,21.425]
["2022-05-17T03:48:00.000000000","2022-05-17T10:48:00.000000000",4871,23.2]
["2022-05-17T03:48:00.000000000","2022-05-17T10:48:00.000000000",4857,0.063]
["2022-05-17T03:48:00.000000000","2022-05-17T10:48:00.000000000",4862,0.0]
["2022-05-17T03:49:00.000000000","2022-05-17T10:49:00.000000000",4849,2.866667]
["2022-05-17T03:49:00.000000000","2022-05-17T10:49:00.000000000",4853,0.4630939]
["2022-05-17T03:49:00.000000000","2022-05-17T10:49:00.000000000",4867,21.4]
["2022-05-17T03:49:00.000000000","2022-05-17T10:49:00.000000000",4871,23.225]
["2022-05-17T03:49:00.000000000","2022-05-17T10:49:00.000000000",4857,0.063]
["2022-05-17T03:49:00.000000000","2022-05-17T10:49:00.000000000",4862,0.0]
["2022-05-17T03:50:00.000000000","2022-05-17T10:50:00.000000000",4849,3.1]
["2022-05-17T03:50:00.000000000","2022-05-17T10:50:00.000000000",4853,0.4633633]
["2022-05-17T03:50:00.000000000","2022-05-17T10:50:00.000000000",4867,21.50833]
["2022-05-17T03:50:00.000000000","2022-05-17T10:50:00.000000000",4871,23.29167]
["2022-05-17T03:50:00.000000000","2022-05-17T10:50:00.000000000",4857,0.063]
["2022-05-17T03:50:00.000000000","2022-05-17T10:50:00.000000000",4862,0.0]
["2022-05-17T03:51:00.000000000","2022-05-17T10:51:00.000000000",4849,3.333333]
["2022-05-17T03:51:00.000000000","2022-05-17T10:51:00.000000000",4853,0.4639182]
["2022-05-17T03:51:00.000000000","2022-05-17T10:51:00.000000000",4867,21.63333]
["2022-05-17T03:51:00.000000000","2022-05-17T10:51:00.000000000",4871,23.39166]
["2022-05-17T03:51:00.000000000","2022-05-17T10:51:00.000000000",4857,0.063]
["2022-05-17T03:51:00.000000000","2022-05-17T10:51:00.000000000",4862,0.0]
["2022-05-17T03:52:00.000000000","2022-05-17T10:52:00.000000000",4849,3.65]
["2022-05-17T03:52:00.000000000","2022-05-17T10:52:00.000000000",4853,0.4636483]
["2022-05-17T03:52:00.000000000","2022-05-17T10:52:00.000000000",4867,21.60833]
["2022-05-17T03:52:00.000000000","2022-05-17T10:52:00.000000000",4871,23.39166]
["2022-05-17T03:52:00.000000000","2022-05-17T10:52:00.000000000",4857,0.063]
["2022-05-17T03:52:00.000000000","2022-05-17T10:52:00.000000000",4862,0.0]
["2022-05-17T03:53:00.000000000","2022-05-17T10:53:00.000000000",4849,4.016667]
["2022-05-17T03:53:00.000000000","2022-05-17T10:53:00.000000000",4853,0.4640865]
["2022-05-17T03:53:00.000000000","2022-05-17T10:53:00.000000000",4867,21.69167]
["2022-05-17T03:53:00.000000000","2022-05-17T10:53:00.000000000",4871,23.44167]
["2022-05-17T03:53:00.000000000","2022-05-17T10:53:00.000000000",4857,0.063]
["2022-05-17T03:53:00.000000000","2022-05-17T10:53:00.000000000",4862,0.0]
["2022-05-17T03:54:00.000000000","2022-05-17T10:54:00.000000000",4849,4.383333]
["2022-05-17T03:54:00.000000000","2022-05-17T10:54:00.000000000",4853,0.4644134]
["2022-05-17T03:54:00.000000000","2022-05-17T10:54:00.000000000",4867,21.7]
["2022-05-17T03:54:00.000000000","2022-05-17T10:54:00.000000000",4871,23.41666]
["2022-05-17T03:54:00.000000000","2022-05-17T10:54:00.000000000",4857,0.063]
["2022-05-17T03:54:00.000000000","2022-05-17T10:54:00.000000000",4862,0.0]
["2022-05-17T03:55:00.000000000","2022-05-17T10:55:00.000000000",4849,4.866666]
["2022-05-17T03:55:00.000000000","2022-05-17T10:55:00.000000000",4853,0.4646047]
["2022-05-17T03:55:00.000000000","2022-05-17T10:55:00.000000000",4867,21.70833]
["2022-05-17T03:55:00.000000000","2022-05-17T10:55:00.000000000",4871,23.4]
["2022-05-17T03:55:00.000000000","2022-05-17T10:55:00.000000000",4857,0.063]
["2022-05-17T03:55:00.000000000","2022-05-17T10:55:00.000000000",4862,0.0]
["2022-05-17T03:56:00.000000000","2022-05-17T10:56:00.000000000",4849,5.5]
["2022-05-17T03:56:00.000000000","2022-05-17T10:56:00.000000000",4853,0.4642482]
["2022-05-17T03:56:00.000000000","2022-05-17T10:56:00.000000000",4867,21.625]
["2022-05-17T03:56:00.000000000","2022-05-17T10:56:00.000000000",4871,23.35]
["2022-05-17T03:56:00.000000000","2022-05-17T10:56:00.000000000",4857,0.063]
["2022-05-17T03:56:00.000000000","2022-05-17T10:56:00.000000000",4862,0.0]
["2022-05-17T03:57:00.000000000","2022-05-17T10:57:00.000000000",4849,6.133333]
["2022-05-17T03:57:00.000000000","2022-05-17T10:57:00.000000000",4853,0.4642322]
["2022-05-17T03:57:00.000000000","2022-05-17T10:57:00.000000000",4867,21.63333]
["2022-05-17T03:57:00.000000000","2022-05-17T10:57:00.000000000",4871,23.375]
["2022-05-17T03:57:00.000000000","2022-05-17T10:57:00.000000000",4857,0.063]
["2022-05-17T03:57:00.000000000","2022-05-17T10:57:00.000000000",4862,0.0]
["2022-05-17T03:58:00.000000000","2022-05-17T10:58:00.000000000",4849,6.85]
["2022-05-17T03:58:00.000000000","2022-05-17T10:58:00.000000000",4853,0.4643173]
["2022-05-17T03:58:00.000000000","2022-05-17T10:58:00.000000000",4867,21.675]
["2022-05-17T03:58:00.000000000","2022-05-17T10:58:00.000000000",4871,23.4]
["2022-05-17T03:58:00.000000000","2022-05-17T10:58:00.000000000",4857,0.063]
["2022-05-17T03:58:00.000000000","2022-05-17T10:58:00.000000000",4862,0.0]
["2022-05-17T03:59:00.000000000","2022-05-17T10:59:00.000000000",4849,7.733333]
["2022-05-17T03:59:00.000000000","2022-05-17T10:59:00.000000000",4853,0.4645421]
["2022-05-17T03:59:00.000000000","2022-05-17T10:59:00.000000000",4867,21.56667]
["2022-05-17T03:59:00.000000000","2022-05-17T10:59:00.000000000",4871,23.3]
["2022-05-17T03:59:00.000000000","2022-05-17T10:59:00.000000000",4857,0.063]
["2022-05-17T03:59:00.000000000","2022-05-17T10:59:00.000000000",4862,0.0]
["2022-05-17T04:00:00.000000000","2022-05-17T11:00:00.000000000",4849,8.8]
["2022-05-17T04:00:00.000000000","2022-05-17T11:00:00.000000000",4853,0.4648426]
["2022-05-17T04:00:00.000000000","2022-05-17T11:00:00.000000000",4867,21.55]
["2022-05-17T04:00:00.000000000","2022-05-17T11:00:00.000000000",4871,23.28333]
["2022-05-17T04:00:00.000000000","2022-05-17T11:00:00.000000000",4857,0.063]
["2022-05-17T04:00:00.000000000","2022-05-17T11:00:00.000000000",4862,0.0]
["2022-05-17T04:01:00.000000000","2022-05-17T11:01:00.000000000",4849,10.1]
["2022-05-17T04:01:00.000000000","2022-05-17T11:01:00.000000000",4853,0.4647813]
["2022-05-17T04:01:00.000000000","2022-05-17T11:01:00.000000000",4867,21.56667]
["2022-05-17T04:01:00.000000000","2022-05-17T11:01:00.000000000",4871,23.29167]
["2022-05-17T04:01:00.000000000","2022-05-17T11:01:00.000000000",4857,0.063]
["2022-05-17T04:01:00.000000000","2022-05-17T11:01:00.000000000",4862,0.0]
["2022-05-17T04:02:00.000000000","2022-05-17T11:02:00.000000000",4849,11.75]
["2022-05-17T04:02:00.000000000","2022-05-17T11:02:00.000000000",4853,0.4645866]
["2022-05-17T04:02:00.000000000","2022-05-17T11:02:00.000000000",4867,21.625]
["2022-05-17T04:02:00.000000000","2022-05-17T11:02:00.000000000",4871,23.375]
["2022-05-17T04:02:00.000000000","2022-05-17T11:02:00.000000000",4857,0.063]
["2022-05-17T04:02:00.000000000","2022-05-17T11:02:00.000000000",4862,0.0]
["2022-05-17T04:03:00.000000000","2022-05-17T11:03:00.000000000",4849,13.73333]
["2022-05-17T04:03:00.000000000","2022-05-17T11:03:00.000000000",4853,0.4642239]
["2022-05-17T04:03:00.000000000","2022-05-17T11:03:00.000000000",4867,21.7]
["2022-05-17T04:03:00.000000000","2022-05-17T11:03:00.000000000",4871,23.425]
["2022-05-17T04:03:00.000000000","2022-05-17T11:03:00.000000000",4857,0.063]
["2022-05-17T04:03:00.000000000","2022-05-17T11:03:00.000000000",4862,0.0]
["2022-05-17T04:04:00.000000000","2022-05-17T11:04:00.000000000",4849,16.23333]
["2022-05-17T04:04:00.000000000","2022-05-17T11:04:00.000000000",4853,0.464207]
["2022-05-17T04:04:00.000000000","2022-05-17T11:04:00.000000000",4867,21.625]
["2022-05-17T04:04:00.000000000","2022-05-17T11:04:00.000000000",4871,23.35]
["2022-05-17T04:04:00.000000000","2022-05-17T11:04:00.000000000",4857,0.063]
["2022-05-17T04:04:00.000000000","2022-05-17T11:04:00.000000000",4862,0.0]
["2022-05-17T04:05:00.000000000","2022-05-17T11:05:00.000000000",4849,19.58333]
["2022-05-17T04:05:00.000000000","2022-05-17T11:05:00.000000000",4853,0.4641597]
["2022-05-17T04:05:00.000000000","2022-05-17T11:05:00.000000000",4867,21.75833]
["2022-05-17T04:05:00.000000000","2022-05-17T11:05:00.000000000",4871,23.475]
["2022-05-17T04:05:00.000000000","2022-05-17T11:05:00.000000000",4857,0.063]
["2022-05-17T04:05:00.000000000","2022-05-17T11:05:00.000000000",4862,0.0]
["2022-05-17T04:06:00.000000000","2022-05-17T11:06:00.000000000",4849,23.98333]
["2022-05-17T04:06:00.000000000","2022-05-17T11:06:00.000000000",4853,0.4641334]
["2022-05-17T04:06:00.000000000","2022-05-17T11:06:00.000000000",4867,21.84167]
["2022-05-17T04:06:00.000000000","2022-05-17T11:06:00.000000000",4871,23.575]
["2022-05-17T04:06:00.000000000","2022-05-17T11:06:00.000000000",4857,0.063]
["2022-05-17T04:06:00.000000000","2022-05-17T11:06:00.000000000",4862,0.0]
["2022-05-17T04:07:00.000000000","2022-05-17T11:07:00.000000000",4849,29.5]
["2022-05-17T04:07:00.000000000","2022-05-17T11:07:00.000000000",4853,0.4640313]
["2022-05-17T04:07:00.000000000","2022-05-17T11:07:00.000000000",4867,21.9]
["2022-05-17T04:07:00.000000000","2022-05-17T11:07:00.000000000",4871,23.66667]
["2022-05-17T04:07:00.000000000","2022-05-17T11:07:00.000000000",4857,0.063]
["2022-05-17T04:07:00.000000000","2022-05-17T11:07:00.000000000",4862,0.0]
["2022-05-17T04:08:00.000000000","2022-05-17T11:08:00.000000000",4849,36.46667]
["2022-05-17T04:08:00.000000000","2022-05-17T11:08:00.000000000",4853,0.4641413]
["2022-05-17T04:08:00.000000000","2022-05-17T11:08:00.000000000",4867,21.875]
["2022-05-17T04:08:00.000000000","2022-05-17T11:08:00.000000000",4871,23.625]
["2022-05-17T04:08:00.000000000","2022-05-17T11:08:00.000000000",4857,0.063]
["2022-05-17T04:08:00.000000000","2022-05-17T11:08:00.000000000",4862,0.0]
["2022-05-17T04:09:00.000000000","2022-05-17T11:09:00.000000000",4849,45.15]
["2022-05-17T04:09:00.000000000","2022-05-17T11:09:00.000000000",4853,0.4640929]
["2022-05-17T04:09:00.000000000","2022-05-17T11:09:00.000000000",4867,21.91666]
["2022-05-17T04:09:00.000000000","2022-05-17T11:09:00.000000000",4871,23.7]
["2022-05-17T04:09:00.000000000","2022-05-17T11:09:00.000000000",4857,0.063]
["2022-05-17T04:09:00.000000000","2022-05-17T11:09:00.000000000",4862,0.0]
["2022-05-17T04:10:00.000000000","2022-05-17T11:10:00.000000000",4849,55.75]
["2022-05-17T04:10:00.000000000","2022-05-17T11:10:00.000000000",4853,0.4644473]
["2022-05-17T04:10:00.000000000","2022-05-17T11:10:00.000000000",4867,21.95]
["2022-05-17T04:10:00.000000000","2022-05-17T11:10:00.000000000",4871,23.7]
["2022-05-17T04:10:00.000000000","2022-05-17T11:10:00.000000000",4857,0.063]
["2022-05-17T04:10:00.000000000","2022-05-17T11:10:00.000000000",4862,0.0]
["2022-05-17T04:11:00.000000000","2022-05-17T11:11:00.000000000",4849,68.38333]
["2022-05-17T04:11:00.000000000","2022-05-17T11:11:00.000000000",4853,0.4647747]
["2022-05-17T04:11:00.000000000","2022-05-17T11:11:00.000000000",4867,21.94167]
["2022-05-17T04:11:00.000000000","2022-05-17T11:11:00.000000000",4871,23.725]
["2022-05-17T04:11:00.000000000","2022-05-17T11:11:00.000000000",4857,0.063]
["2022-05-17T04:11:00.000000000","2022-05-17T11:11:00.000000000",4862,0.0]
["2022-05-17T04:12:00.000000000","2022-05-17T11:12:00.000000000",4849,83.16666]
["2022-05-17T04:12:00.000000000","2022-05-17T11:12:00.000000000",4853,0.4659851]
["2022-05-17T04:12:00.000000000","2022-05-17T11:12:00.000000000",4867,21.96667]
["2022-05-17T04:12:00.000000000","2022-05-17T11:12:00.000000000",4871,23.76667]
["2022-05-17T04:12:00.000000000","2022-05-17T11:12:00.000000000",4857,0.063]
["2022-05-17T04:12:00.000000000","2022-05-17T11:12:00.000000000",4862,0.0]
["2022-05-17T04:13:00.000000000","2022-05-17T11:13:00.000000000",4849,99.76666]
["2022-05-17T04:13:00.000000000","2022-05-17T11:13:00.000000000",4853,0.4660631]
["2022-05-17T04:13:00.000000000","2022-05-17T11:13:00.000000000",4867,21.93333]
["2022-05-17T04:13:00.000000000","2022-05-17T11:13:00.000000000",4871,23.71667]
["2022-05-17T04:13:00.000000000","2022-05-17T11:13:00.000000000",4857,0.063]
["2022-05-17T04:13:00.000000000","2022-05-17T11:13:00.000000000",4862,0.0]
["2022-05-17T04:14:00.000000000","2022-05-17T11:14:00.000000000",4849,117.5333]
["2022-05-17T04:14:00.000000000","2022-05-17T11:14:00.000000000",4853,0.465941]
["2022-05-17T04:14:00.000000000","2022-05-17T11:14:00.000000000",4867,21.93333]
["2022-05-17T04:14:00.000000000","2022-05-17T11:14:00.000000000",4871,23.7]
["2022-05-17T04:14:00.000000000","2022-05-17T11:14:00.000000000",4857,0.063]
["2022-05-17T04:14:00.000000000","2022-05-17T11:14:00.000000000",4862,0.04553734]
["2022-05-17T04:15:00.000000000","2022-05-17T11:15:00.000000000",4849,135.75]
["2022-05-17T04:15:00.000000000","2022-05-17T11:15:00.000000000",4853,0.4661219]
["2022-05-17T04:15:00.000000000","2022-05-17T11:15:00.000000000",4867,21.85]
["2022-05-17T04:15:00.000000000","2022-05-17T11:15:00.000000000",4871,23.625]
["2022-05-17T04:15:00.000000000","2022-05-17T11:15:00.000000000",4857,0.063]
["2022-05-17T04:15:00.000000000","2022-05-17T11:15:00.000000000",4862,0.1214329]
["2022-05-17T04:16:00.000000000","2022-05-17T11:16:00.000000000",4849,153.5]
["2022-05-17T04:16:00.000000000","2022-05-17T11:16:00.000000000",4853,0.4657902]
["2022-05-17T04:16:00.000000000","2022-05-17T11:16:00.000000000",4867,21.89166]
["2022-05-17T04:16:00.000000000","2022-05-17T11:16:00.000000000",4871,23.68333]
["2022-05-17T04:16:00.000000000","2022-05-17T11:16:00.000000000",4857,0.063]
["2022-05-17T04:16:00.000000000","2022-05-17T11:16:00.000000000",4862,0.1821494]
["2022-05-17T04:17:00.000000000","2022-05-17T11:17:00.000000000",4849,170.5833]
["2022-05-17T04:17:00.000000000","2022-05-17T11:17:00.000000000",4853,0.4658568]
["2022-05-17T04:17:00.000000000","2022-05-17T11:17:00.000000000",4867,22.00833]
["2022-05-17T04:17:00.000000000","2022-05-17T11:17:00.000000000",4871,23.81667]
["2022-05-17T04:17:00.000000000","2022-05-17T11:17:00.000000000",4857,0.063]
["2022-05-17T04:17:00.000000000","2022-05-17T11:17:00.000000000",4862,0.2580449]
["2022-05-17T04:18:00.000000000","2022-05-17T11:18:00.000000000",4849,186.9167]
["2022-05-17T04:18:00.000000000","2022-05-17T11:18:00.000000000",4853,0.4655351]
["2022-05-17T04:18:00.000000000","2022-05-17T11:18:00.000000000",4867,22.1]
["2022-05-17T04:18:00.000000000","2022-05-17T11:18:00.000000000",4871,23.88333]
["2022-05-17T04:18:00.000000000","2022-05-17T11:18:00.000000000",4857,0.063]
["2022-05-17T04:18:00.000000000","2022-05-17T11:18:00.000000000",4862,0.3642987]
["2022-05-17T04:19:00.000000000","2022-05-17T11:19:00.000000000",4849,202.3167]
["2022-05-17T04:19:00.000000000","2022-05-17T11:19:00.000000000",4853,0.4656632]
["2022-05-17T04:19:00.000000000","2022-05-17T11:19:00.000000000",4867,22.125]
["2022-05-17T04:19:00.000000000","2022-05-17T11:19:00.000000000",4871,23.91666]
["2022-05-17T04:19:00.000000000","2022-05-17T11:19:00.000000000",4857,0.063]
["2022-05-17T04:19:00.000000000","2022-05-17T11:19:00.000000000",4862,0.4553734]
["2022-05-17T04:20:00.000000000","2022-05-17T11:20:00.000000000",4849,216.7333]
["2022-05-17T04:20:00.000000000","2022-05-17T11:20:00.000000000",4853,0.4656633]
["2022-05-17T04:20:00.000000000","2022-05-17T11:20:00.000000000",4867,22.04167]
["2022-05-17T04:20:00.000000000","2022-05-17T11:20:00.000000000",4871,23.85833]
["2022-05-17T04:20:00.000000000","2022-05-17T11:20:00.000000000",4857,0.063]
["2022-05-17T04:20:00.000000000","2022-05-17T11:20:00.000000000",4862,0.5464481]
["2022-05-17T04:21:00.000000000","2022-05-17T11:21:00.000000000",4849,230.0167]
["2022-05-17T04:21:00.000000000","2022-05-17T11:21:00.000000000",4853,0.4657609]
["2022-05-17T04:21:00.000000000","2022-05-17T11:21:00.000000000",4867,22.09167]
["2022-05-17T04:21:00.000000000","2022-05-17T11:21:00.000000000",4871,23.90833]
["2022-05-17T04:21:00.000000000","2022-05-17T11:21:00.000000000",4857,0.063]
["2022-05-17T04:21:00.000000000","2022-05-17T11:21:00.000000000",4862,0.7134183]
["2022-05-17T04:22:00.000000000","2022-05-17T11:22:00.000000000",4849,219.8833]
["2022-05-17T04:22:00.000000000","2022-05-17T11:22:00.000000000",4853,0.4662342]
["2022-05-17T04:22:00.000000000","2022-05-17T11:22:00.000000000",4867,22.03333]
["2022-05-17T04:22:00.000000000","2022-05-17T11:22:00.000000000",4871,23.9]
["2022-05-17T04:22:00.000000000","2022-05-17T11:22:00.000000000",4857,0.063]
["2022-05-17T04:22:00.000000000","2022-05-17T11:22:00.000000000",4862,0.8500302]
["2022-05-17T04:23:00.000000000","2022-05-17T11:23:00.000000000",4849,210.0167]
["2022-05-17T04:23:00.000000000","2022-05-17T11:23:00.000000000",4853,0.4663037]
["2022-05-17T04:23:00.000000000","2022-05-17T11:23:00.000000000",4867,22.15]
["2022-05-17T04:23:00.000000000","2022-05-17T11:23:00.000000000",4871,23.96667]
["2022-05-17T04:23:00.000000000","2022-05-17T11:23:00.000000000",4857,0.063]
["2022-05-17T04:23:00.000000000","2022-05-17T11:23:00.000000000",4862,1.03218]
["2022-05-17T04:24:00.000000000","2022-05-17T11:24:00.000000000",4849,204.8667]
["2022-05-17T04:24:00.000000000","2022-05-17T11:24:00.000000000",4853,0.4663189]
["2022-05-17T04:24:00.000000000","2022-05-17T11:24:00.000000000",4867,22.21667]
["2022-05-17T04:24:00.000000000","2022-05-17T11:24:00.000000000",4871,24.05833]
["2022-05-17T04:24:00.000000000","2022-05-17T11:24:00.000000000",4857,0.063]
["2022-05-17T04:24:00.000000000","2022-05-17T11:24:00.000000000",4862,1.244687]
["2022-05-17T04:25:00.000000000","2022-05-17T11:25:00.000000000",4849,192.7667]
["2022-05-17T04:25:00.000000000","2022-05-17T11:25:00.000000000",4853,0.4661638]
["2022-05-17T04:25:00.000000000","2022-05-17T11:25:00.000000000",4867,22.18333]
["2022-05-17T04:25:00.000000000","2022-05-17T11:25:00.000000000",4871,24.03333]
["2022-05-17T04:25:00.000000000","2022-05-17T11:25:00.000000000",4857,0.063]
["2022-05-17T04:25:00.000000000","2022-05-17T11:25:00.000000000",4862,1.411657]
["2022-05-17T04:26:00.000000000","2022-05-17T11:26:00.000000000",4849,205.7167]
["2022-05-17T04:26:00.000000000","2022-05-17T11:26:00.000000000",4853,0.4662177]
["2022-05-17T04:26:00.000000000","2022-05-17T11:26:00.000000000",4867,22.24167]
["2022-05-17T04:26:00.000000000","2022-05-17T11:26:00.000000000",4871,24.06667]
["2022-05-17T04:26:00.000000000","2022-05-17T11:26:00.000000000",4857,0.063]
["2022-05-17T04:26:00.000000000","2022-05-17T11:26:00.000000000",4862,1.684882]
["2022-05-17T04:27:00.000000000","2022-05-17T11:27:00.000000000",4849,202.35]
["2022-05-17T04:27:00.000000000","2022-05-17T11:27:00.000000000",4853,0.4662667]
["2022-05-17T04:27:00.000000000","2022-05-17T11:27:00.000000000",4867,22.26667]
["2022-05-17T04:27:00.000000000","2022-05-17T11:27:00.000000000",4871,24.1]
["2022-05-17T04:27:00.000000000","2022-05-17T11:27:00.000000000",4857,0.063]
["2022-05-17T04:27:00.000000000","2022-05-17T11:27:00.000000000",4862,1.927747]
["2022-05-17T04:28:00.000000000","2022-05-17T11:28:00.000000000",4849,199.2]
["2022-05-17T04:28:00.000000000","2022-05-17T11:28:00.000000000",4853,0.4662013]
["2022-05-17T04:28:00.000000000","2022-05-17T11:28:00.000000000",4867,22.3]
["2022-05-17T04:28:00.000000000","2022-05-17T11:28:00.000000000",4871,24.1]
["2022-05-17T04:28:00.000000000","2022-05-17T11:28:00.000000000",4857,0.063]
["2022-05-17T04:28:00.000000000","2022-05-17T11:28:00.000000000",4862,2.23133]
["2022-05-17T04:29:00.000000000","2022-05-17T11:29:00.000000000",4849,204.95]
["2022-05-17T04:29:00.000000000","2022-05-17T11:29:00.000000000",4853,0.4661095]
["2022-05-17T04:29:00.000000000","2022-05-17T11:29:00.000000000",4867,22.25833]
["2022-05-17T04:29:00.000000000","2022-05-17T11:29:00.000000000",4871,24.09167]
["2022-05-17T04:29:00.000000000","2022-05-17T11:29:00.000000000",4857,0.063]
["2022-05-17T04:29:00.000000000","2022-05-17T11:29:00.000000000",4862,2.489374]
["2022-05-17T04:30:00.000000000","2022-05-17T11:30:00.000000000",4849,207.6333]
["2022-05-17T04:30:00.000000000","2022-05-17T11:30:00.000000000",4853,0.4661473]
["2022-05-17T04:30:00.000000000","2022-05-17T11:30:00.000000000",4867,22.26667]
["2022-05-17T04:30:00.000000000","2022-05-17T11:30:00.000000000",4871,24.08333]
["2022-05-17T04:30:00.000000000","2022-05-17T11:30:00.000000000",4857,0.063]
["2022-05-17T04:30:00.000000000","2022-05-17T11:30:00.000000000",4862,2.853673]
["2022-05-17T04:31:00.000000000","2022-05-17T11:31:00.000000000",4849,210.1167]
["2022-05-17T04:31:00.000000000","2022-05-17T11:31:00.000000000",4853,0.466076]
["2022-05-17T04:31:00.000000000","2022-05-17T11:31:00.000000000",4867,22.25833]
["2022-05-17T04:31:00.000000000","2022-05-17T11:31:00.000000000",4871,24.11667]
["2022-05-17T04:31:00.000000000","2022-05-17T11:31:00.000000000",4857,0.063]
["2022-05-17T04:31:00.000000000","2022-05-17T11:31:00.000000000",4862,3.217972]
["2022-05-17T04:32:00.000000000","2022-05-17T11:32:00.000000000",4849,232.3667]
["2022-05-17T04:32:00.000000000","2022-05-17T11:32:00.000000000",4853,0.4658757]
["2022-05-17T04:32:00.000000000","2022-05-17T11:32:00.000000000",4867,22.25]
["2022-05-17T04:32:00.000000000","2022-05-17T11:32:00.000000000",4871,24.10833]
["2022-05-17T04:32:00.000000000","2022-05-17T11:32:00.000000000",4857,0.063]
["2022-05-17T04:32:00.000000000","2022-05-17T11:32:00.000000000",4862,3.639895]
["2022-05-17T04:33:00.000000000","2022-05-17T11:33:00.000000000",4849,284.65]
["2022-05-17T04:33:00.000000000","2022-05-17T11:33:00.000000000",4853,0.46605]
["2022-05-17T04:33:00.000000000","2022-05-17T11:33:00.000000000",4867,22.2]
["2022-05-17T04:33:00.000000000","2022-05-17T11:33:00.000000000",4871,24.04167]
["2022-05-17T04:33:00.000000000","2022-05-17T11:33:00.000000000",4857,0.063]
["2022-05-17T04:33:00.000000000","2022-05-17T11:33:00.000000000",4862,4.105252]
["2022-05-17T04:34:00.000000000","2022-05-17T11:34:00.000000000",4849,301.6667]
["2022-05-17T04:34:00.000000000","2022-05-17T11:34:00.000000000",4853,0.4658701]
["2022-05-17T04:34:00.000000000","2022-05-17T11:34:00.000000000",4867,22.20833]
["2022-05-17T04:34:00.000000000","2022-05-17T11:34:00.000000000",4871,24.0]
["2022-05-17T04:34:00.000000000","2022-05-17T11:34:00.000000000",4857,0.063]
["2022-05-17T04:34:00.000000000","2022-05-17T11:34:00.000000000",4862,4.577414]
["2022-05-17T04:35:00.000000000","2022-05-17T11:35:00.000000000",4849,312.9167]
["2022-05-17T04:35:00.000000000","2022-05-17T11:35:00.000000000",4853,0.4663778]
["2022-05-17T04:35:00.000000000","2022-05-17T11:35:00.000000000",4867,22.20833]
["2022-05-17T04:35:00.000000000","2022-05-17T11:35:00.000000000",4871,24.05]
["2022-05-17T04:35:00.000000000","2022-05-17T11:35:00.000000000",4857,0.063]
["2022-05-17T04:35:00.000000000","2022-05-17T11:35:00.000000000",4862,5.095198]
["2022-05-17T04:36:00.000000000","2022-05-17T11:36:00.000000000",4849,321.15]
["2022-05-17T04:36:00.000000000","2022-05-17T11:36:00.000000000",4853,0.4662795]
["2022-05-17T04:36:00.000000000","2022-05-17T11:36:00.000000000",4867,22.28333]
["2022-05-17T04:36:00.000000000","2022-05-17T11:36:00.000000000",4871,24.15]
["2022-05-17T04:36:00.000000000","2022-05-17T11:36:00.000000000",4857,0.063]
["2022-05-17T04:36:00.000000000","2022-05-17T11:36:00.000000000",4862,5.628208]
["2022-05-17T04:37:00.000000000","2022-05-17T11:37:00.000000000",4849,327.4667]
["2022-05-17T04:37:00.000000000","2022-05-17T11:37:00.000000000",4853,0.4660167]
["2022-05-17T04:37:00.000000000","2022-05-17T11:37:00.000000000",4867,22.34167]
["2022-05-17T04:37:00.000000000","2022-05-17T11:37:00.000000000",4871,24.20833]
["2022-05-17T04:37:00.000000000","2022-05-17T11:37:00.000000000",4857,0.063]
["2022-05-17T04:37:00.000000000","2022-05-17T11:37:00.000000000",4862,6.19145]
["2022-05-17T04:38:00.000000000","2022-05-17T11:38:00.000000000",4849,323.4666]
["2022-05-17T04:38:00.000000000","2022-05-17T11:38:00.000000000",4853,0.4660142]
["2022-05-17T04:38:00.000000000","2022-05-17T11:38:00.000000000",4867,22.31667]
["2022-05-17T04:38:00.000000000","2022-05-17T11:38:00.000000000",4871,24.15833]
["2022-05-17T04:38:00.000000000","2022-05-17T11:38:00.000000000",4857,0.063]
["2022-05-17T04:38:00.000000000","2022-05-17T11:38:00.000000000",4862,6.72472]
["2022-05-17T04:39:00.000000000","2022-05-17T11:39:00.000000000",4849,334.4]
["2022-05-17T04:39:00.000000000","2022-05-17T11:39:00.000000000",4853,0.4667028]
["2022-05-17T04:39:00.000000000","2022-05-17T11:39:00.000000000",4867,22.28333]
["2022-05-17T04:39:00.000000000","2022-05-17T11:39:00.000000000",4871,24.09167]
["2022-05-17T04:39:00.000000000","2022-05-17T11:39:00.000000000",4857,0.063]
["2022-05-17T04:39:00.000000000","2022-05-17T11:39:00.000000000",4862,7.227947]
["2022-05-17T04:40:00.000000000","2022-05-17T11:40:00.000000000",4849,338.8333]
["2022-05-17T04:40:00.000000000","2022-05-17T11:40:00.000000000",4853,0.4706221]
["2022-05-17T04:40:00.000000000","2022-05-17T11:40:00.000000000",4867,22.29167]
["2022-05-17T04:40:00.000000000","2022-05-17T11:40:00.000000000",4871,24.11667]
["2022-05-17T04:40:00.000000000","2022-05-17T11:40:00.000000000",4857,0.063]
["2022-05-17T04:40:00.000000000","2022-05-17T11:40:00.000000000",4862,7.791604]
["2022-05-17T04:41:00.000000000","2022-05-17T11:41:00.000000000",4849,342.5833]
["2022-05-17T04:41:00.000000000","2022-05-17T11:41:00.000000000",4853,0.4751322]
["2022-05-17T04:41:00.000000000","2022-05-17T11:41:00.000000000",4867,22.3]
["2022-05-17T04:41:00.000000000","2022-05-17T11:41:00.000000000",4871,24.14166]
["2022-05-17T04:41:00.000000000","2022-05-17T11:41:00.000000000",4857,0.063]
["2022-05-17T04:41:00.000000000","2022-05-17T11:41:00.000000000",4862,8.340142]
["2022-05-17T04:42:00.000000000","2022-05-17T11:42:00.000000000",4849,345.9]
["2022-05-17T04:42:00.000000000","2022-05-17T11:42:00.000000000",4853,0.4766164]
["2022-05-17T04:42:00.000000000","2022-05-17T11:42:00.000000000",4867,22.25833]
["2022-05-17T04:42:00.000000000","2022-05-17T11:42:00.000000000",4871,24.08333]
["2022-05-17T04:42:00.000000000","2022-05-17T11:42:00.000000000",4857,0.063]
["2022-05-17T04:42:00.000000000","2022-05-17T11:42:00.000000000",4862,8.873661]
["2022-05-17T04:43:00.000000000","2022-05-17T11:43:00.000000000",4849,347.3667]
["2022-05-17T04:43:00.000000000","2022-05-17T11:43:00.000000000",4853,0.4767976]
["2022-05-17T04:43:00.000000000","2022-05-17T11:43:00.000000000",4867,22.175]
["2022-05-17T04:43:00.000000000","2022-05-17T11:43:00.000000000",4871,23.99167]
["2022-05-17T04:43:00.000000000","2022-05-17T11:43:00.000000000",4857,0.063]
["2022-05-17T04:43:00.000000000","2022-05-17T11:43:00.000000000",4862,9.467818]
["2022-05-17T04:44:00.000000000","2022-05-17T11:44:00.000000000",4849,352.3167]
["2022-05-17T04:44:00.000000000","2022-05-17T11:44:00.000000000",4853,0.4790751]
["2022-05-17T04:44:00.000000000","2022-05-17T11:44:00.000000000",4867,22.1]
["2022-05-17T04:44:00.000000000","2022-05-17T11:44:00.000000000",4871,23.90833]
["2022-05-17T04:44:00.000000000","2022-05-17T11:44:00.000000000",4857,0.063]
["2022-05-17T04:44:00.000000000","2022-05-17T11:44:00.000000000",4862,10.00157]
["2022-05-17T04:45:00.000000000","2022-05-17T11:45:00.000000000",4849,354.65]
["2022-05-17T04:45:00.000000000","2022-05-17T11:45:00.000000000",4853,0.4768889]
["2022-05-17T04:45:00.000000000","2022-05-17T11:45:00.000000000",4867,22.1]
["2022-05-17T04:45:00.000000000","2022-05-17T11:45:00.000000000",4871,23.9]
["2022-05-17T04:45:00.000000000","2022-05-17T11:45:00.000000000",4857,0.063]
["2022-05-17T04:45:00.000000000","2022-05-17T11:45:00.000000000",4862,10.58068]
["2022-05-17T04:46:00.000000000","2022-05-17T11:46:00.000000000",4849,356.7833]
["2022-05-17T04:46:00.000000000","2022-05-17T11:46:00.000000000",4853,0.4779759]
["2022-05-17T04:46:00.000000000","2022-05-17T11:46:00.000000000",4867,22.04167]
["2022-05-17T04:46:00.000000000","2022-05-17T11:46:00.000000000",4871,23.85]
["2022-05-17T04:46:00.000000000","2022-05-17T11:46:00.000000000",4857,0.063]
["2022-05-17T04:46:00.000000000","2022-05-17T11:46:00.000000000",4862,11.1295]
["2022-05-17T04:47:00.000000000","2022-05-17T11:47:00.000000000",4849,358.7333]
["2022-05-17T04:47:00.000000000","2022-05-17T11:47:00.000000000",4853,0.4773879]
["2022-05-17T04:47:00.000000000","2022-05-17T11:47:00.000000000",4867,22.0]
["2022-05-17T04:47:00.000000000","2022-05-17T11:47:00.000000000",4871,23.8]
["2022-05-17T04:47:00.000000000","2022-05-17T11:47:00.000000000",4857,0.063]
["2022-05-17T04:47:00.000000000","2022-05-17T11:47:00.000000000",4862,11.67838]
["2022-05-17T04:48:00.000000000","2022-05-17T11:48:00.000000000",4849,360.4333]
["2022-05-17T04:48:00.000000000","2022-05-17T11:48:00.000000000",4853,0.4777226]
["2022-05-17T04:48:00.000000000","2022-05-17T11:48:00.000000000",4867,21.99167]
["2022-05-17T04:48:00.000000000","2022-05-17T11:48:00.000000000",4871,23.8]
["2022-05-17T04:48:00.000000000","2022-05-17T11:48:00.000000000",4857,0.063]
["2022-05-17T04:48:00.000000000","2022-05-17T11:48:00.000000000",4862,12.22712]
["2022-05-17T04:49:00.000000000","2022-05-17T11:49:00.000000000",4849,352.8833]
["2022-05-17T04:49:00.000000000","2022-05-17T11:49:00.000000000",4853,0.4721806]
["2022-05-17T04:49:00.000000000","2022-05-17T11:49:00.000000000",4867,21.96667]
["2022-05-17T04:49:00.000000000","2022-05-17T11:49:00.000000000",4871,23.775]
["2022-05-17T04:49:00.000000000","2022-05-17T11:49:00.000000000",4857,0.063]
["2022-05-17T04:49:00.000000000","2022-05-17T11:49:00.000000000",4862,12.76066]
["2022-05-17T04:50:00.000000000","2022-05-17T11:50:00.000000000",4849,363.4833]
["2022-05-17T04:50:00.000000000","2022-05-17T11:50:00.000000000",4853,0.4689654]
["2022-05-17T04:50:00.000000000","2022-05-17T11:50:00.000000000",4867,21.91666]
["2022-05-17T04:50:00.000000000","2022-05-17T11:50:00.000000000",4871,23.75833]
["2022-05-17T04:50:00.000000000","2022-05-17T11:50:00.000000000",4857,0.063]
["2022-05-17T04:50:00.000000000","2022-05-17T11:50:00.000000000",4862,13.30931]
["2022-05-17T04:51:00.000000000","2022-05-17T11:51:00.000000000",4849,364.8167]
["2022-05-17T04:51:00.000000000","2022-05-17T11:51:00.000000000",4853,0.4688272]
["2022-05-17T04:51:00.000000000","2022-05-17T11:51:00.000000000",4867,21.96667]
["2022-05-17T04:51:00.000000000","2022-05-17T11:51:00.000000000",4871,23.79167]
["2022-05-17T04:51:00.000000000","2022-05-17T11:51:00.000000000",4857,0.063]
["2022-05-17T04:51:00.000000000","2022-05-17T11:51:00.000000000",4862,13.87297]
["2022-05-17T04:52:00.000000000","2022-05-17T11:52:00.000000000",4849,366.1333]
["2022-05-17T04:52:00.000000000","2022-05-17T11:52:00.000000000",4853,0.4686619]
["2022-05-17T04:52:00.000000000","2022-05-17T11:52:00.000000000",4867,21.93333]
["2022-05-17T04:52:00.000000000","2022-05-17T11:52:00.000000000",4871,23.75833]
["2022-05-17T04:52:00.000000000","2022-05-17T11:52:00.000000000",4857,0.063]
["2022-05-17T04:52:00.000000000","2022-05-17T11:52:00.000000000",4862,14.37626]
["2022-05-17T04:53:00.000000000","2022-05-17T11:53:00.000000000",4849,367.3667]
["2022-05-17T04:53:00.000000000","2022-05-17T11:53:00.000000000",4853,0.4687065]
["2022-05-17T04:53:00.000000000","2022-05-17T11:53:00.000000000",4867,21.89166]
["2022-05-17T04:53:00.000000000","2022-05-17T11:53:00.000000000",4871,23.69167]
["2022-05-17T04:53:00.000000000","2022-05-17T11:53:00.000000000",4857,0.063]
["2022-05-17T04:53:00.000000000","2022-05-17T11:53:00.000000000",4862,14.89473]
["2022-05-17T04:54:00.000000000","2022-05-17T11:54:00.000000000",4849,356.7333]
["2022-05-17T04:54:00.000000000","2022-05-17T11:54:00.000000000",4853,0.4687081]
["2022-05-17T04:54:00.000000000","2022-05-17T11:54:00.000000000",4867,21.86667]
["2022-05-17T04:54:00.000000000","2022-05-17T11:54:00.000000000",4871,23.65833]
["2022-05-17T04:54:00.000000000","2022-05-17T11:54:00.000000000",4857,0.063]
["2022-05-17T04:54:00.000000000","2022-05-17T11:54:00.000000000",4862,15.44341]
["2022-05-17T04:55:00.000000000","2022-05-17T11:55:00.000000000",4849,369.45]
["2022-05-17T04:55:00.000000000","2022-05-17T11:55:00.000000000",4853,0.4685658]
["2022-05-17T04:55:00.000000000","2022-05-17T11:55:00.000000000",4867,21.94167]
["2022-05-17T04:55:00.000000000","2022-05-17T11:55:00.000000000",4871,23.74167]
["2022-05-17T04:55:00.000000000","2022-05-17T11:55:00.000000000",4857,0.063]
["2022-05-17T04:55:00.000000000","2022-05-17T11:55:00.000000000",4862,15.96118]
["2022-05-17T04:56:00.000000000","2022-05-17T11:56:00.000000000",4849,370.4833]
["2022-05-17T04:56:00.000000000","2022-05-17T11:56:00.000000000",4853,0.4687383]
["2022-05-17T04:56:00.000000000","2022-05-17T11:56:00.000000000",4867,21.925]
["2022-05-17T04:56:00.000000000","2022-05-17T11:56:00.000000000",4871,23.68333]
["2022-05-17T04:56:00.000000000","2022-05-17T11:56:00.000000000",4857,0.063]
["2022-05-17T04:56:00.000000000","2022-05-17T11:56:00.000000000",4862,16.46419]
["2022-05-17T04:57:00.000000000","2022-05-17T11:57:00.000000000",4849,371.5333]
["2022-05-17T04:57:00.000000000","2022-05-17T11:57:00.000000000",4853,0.4686945]
["2022-05-17T04:57:00.000000000","2022-05-17T11:57:00.000000000",4867,21.825]
["2022-05-17T04:57:00.000000000","2022-05-17T11:57:00.000000000",4871,23.60833]
["2022-05-17T04:57:00.000000000","2022-05-17T11:57:00.000000000",4857,0.063]
["2022-05-17T04:57:00.000000000","2022-05-17T11:57:00.000000000",4862,16.96723]
["2022-05-17T04:58:00.000000000","2022-05-17T11:58:00.000000000",4849,372.4833]
["2022-05-17T04:58:00.000000000","2022-05-17T11:58:00.000000000",4853,0.4689281]
["2022-05-17T04:58:00.000000000","2022-05-17T11:58:00.000000000",4867,21.80833]
["2022-05-17T04:58:00.000000000","2022-05-17T11:58:00.000000000",4871,23.58333]
["2022-05-17T04:58:00.000000000","2022-05-17T11:58:00.000000000",4857,0.063]
["2022-05-17T04:58:00.000000000","2022-05-17T11:58:00.000000000",4862,17.48554]
["2022-05-17T04:59:00.000000000","2022-05-17T11:59:00.000000000",4849,373.1667]
["2022-05-17T04:59:00.000000000","2022-05-17T11:59:00.000000000",4853,0.4675883]
["2022-05-17T04:59:00.000000000","2022-05-17T11:59:00.000000000",4867,21.91667]
["2022-05-17T04:59:00.000000000","2022-05-17T11:59:00.000000000",4871,23.675]
["2022-05-17T04:59:00.000000000","2022-05-17T11:59:00.000000000",4857,0.063]
["2022-05-17T04:59:00.000000000","2022-05-17T11:59:00.000000000",4862,17.97288]
["2022-05-17T05:00:00.000000000","2022-05-17T12:00:00.000000000",4849,361.4]
["2022-05-17T05:00:00.000000000","2022-05-17T12:00:00.000000000",4853,0.4930456]
["2022-05-17T05:00:00.000000000","2022-05-17T12:00:00.000000000",4867,21.78333]
["2022-05-17T05:00:00.000000000","2022-05-17T12:00:00.000000000",4871,23.51666]
["2022-05-17T05:00:00.000000000","2022-05-17T12:00:00.000000000",4857,0.063]
["2022-05-17T05:00:00.000000000","2022-05-17T12:00:00.000000000",4862,18.46093]
["2022-05-17T05:01:00.000000000","2022-05-17T12:01:00.000000000",4849,374.95]
["2022-05-17T05:01:00.000000000","2022-05-17T12:01:00.000000000",4853,0.4682281]
["2022-05-17T05:01:00.000000000","2022-05-17T12:01:00.000000000",4867,21.7]
["2022-05-17T05:01:00.000000000","2022-05-17T12:01:00.000000000",4871,23.5]
["2022-05-17T05:01:00.000000000","2022-05-17T12:01:00.000000000",4857,0.063]
["2022-05-17T05:01:00.000000000","2022-05-17T12:01:00.000000000",4862,18.94879]
["2022-05-17T05:02:00.000000000","2022-05-17T12:02:00.000000000",4849,375.7]
["2022-05-17T05:02:00.000000000","2022-05-17T12:02:00.000000000",4853,0.4682701]
["2022-05-17T05:02:00.000000000","2022-05-17T12:02:00.000000000",4867,21.7]
["2022-05-17T05:02:00.000000000","2022-05-17T12:02:00.000000000",4871,23.48333]
["2022-05-17T05:02:00.000000000","2022-05-17T12:02:00.000000000",4857,0.063]
["2022-05-17T05:02:00.000000000","2022-05-17T12:02:00.000000000",4862,19.42148]
["2022-05-17T05:03:00.000000000","2022-05-17T12:03:00.000000000",4849,376.4]
["2022-05-17T05:03:00.000000000","2022-05-17T12:03:00.000000000",4853,0.4681364]
["2022-05-17T05:03:00.000000000","2022-05-17T12:03:00.000000000",4867,21.66667]
["2022-05-17T05:03:00.000000000","2022-05-17T12:03:00.000000000",4871,23.48333]
["2022-05-17T05:03:00.000000000","2022-05-17T12:03:00.000000000",4857,0.063]
["2022-05-17T05:03:00.000000000","2022-05-17T12:03:00.000000000",4862,19.89387]
["2022-05-17T05:04:00.000000000","2022-05-17T12:04:00.000000000",4849,377.1333]
["2022-05-17T05:04:00.000000000","2022-05-17T12:04:00.000000000",4853,0.4678945]
["2022-05-17T05:04:00.000000000","2022-05-17T12:04:00.000000000",4867,21.6]
["2022-05-17T05:04:00.000000000","2022-05-17T12:04:00.000000000",4871,23.40833]
["2022-05-17T05:04:00.000000000","2022-05-17T12:04:00.000000000",4857,0.063]
["2022-05-17T05:04:00.000000000","2022-05-17T12:04:00.000000000",4862,20.38155]
["2022-05-17T05:05:00.000000000","2022-05-17T12:05:00.000000000",4849,377.8167]
["2022-05-17T05:05:00.000000000","2022-05-17T12:05:00.000000000",4853,0.467287]
["2022-05-17T05:05:00.000000000","2022-05-17T12:05:00.000000000",4867,21.55]
["2022-05-17T05:05:00.000000000","2022-05-17T12:05:00.000000000",4871,23.39166]
["2022-05-17T05:05:00.000000000","2022-05-17T12:05:00.000000000",4857,0.063]
["2022-05-17T05:05:00.000000000","2022-05-17T12:05:00.000000000",4862,20.83914]
["2022-05-17T05:06:00.000000000","2022-05-17T12:06:00.000000000",4849,373.9333]
["2022-05-17T05:06:00.000000000","2022-05-17T12:06:00.000000000",4853,0.4945016]
["2022-05-17T05:06:00.000000000","2022-05-17T12:06:00.000000000",4867,21.5]
["2022-05-17T05:06:00.000000000","2022-05-17T12:06:00.000000000",4871,23.31667]
["2022-05-17T05:06:00.000000000","2022-05-17T12:06:00.000000000",4857,0.063]
["2022-05-17T05:06:00.000000000","2022-05-17T12:06:00.000000000",4862,21.28121]
["2022-05-17T05:07:00.000000000","2022-05-17T12:07:00.000000000",4849,379.15]
["2022-05-17T05:07:00.000000000","2022-05-17T12:07:00.000000000",4853,0.4678892]
["2022-05-17T05:07:00.000000000","2022-05-17T12:07:00.000000000",4867,21.40833]
["2022-05-17T05:07:00.000000000","2022-05-17T12:07:00.000000000",4871,23.28333]
["2022-05-17T05:07:00.000000000","2022-05-17T12:07:00.000000000",4857,0.063]
["2022-05-17T05:07:00.000000000","2022-05-17T12:07:00.000000000",4862,21.73849]
["2022-05-17T05:08:00.000000000","2022-05-17T12:08:00.000000000",4849,379.85]
["2022-05-17T05:08:00.000000000","2022-05-17T12:08:00.000000000",4853,0.4674359]
["2022-05-17T05:08:00.000000000","2022-05-17T12:08:00.000000000",4867,21.31667]
["2022-05-17T05:08:00.000000000","2022-05-17T12:08:00.000000000",4871,23.15833]
["2022-05-17T05:08:00.000000000","2022-05-17T12:08:00.000000000",4857,0.063]
["2022-05-17T05:08:00.000000000","2022-05-17T12:08:00.000000000",4862,22.19594]
["2022-05-17T05:09:00.000000000","2022-05-17T12:09:00.000000000",4849,380.6333]
["2022-05-17T05:09:00.000000000","2022-05-17T12:09:00.000000000",4853,0.4674228]
["2022-05-17T05:09:00.000000000","2022-05-17T12:09:00.000000000",4867,21.21667]
["2022-05-17T05:09:00.000000000","2022-05-17T12:09:00.000000000",4871,23.075]
["2022-05-17T05:09:00.000000000","2022-05-17T12:09:00.000000000",4857,0.063]
["2022-05-17T05:09:00.000000000","2022-05-17T12:09:00.000000000",4862,22.66869]
["2022-05-17T05:10:00.000000000","2022-05-17T12:10:00.000000000",4849,381.45]
["2022-05-17T05:10:00.000000000","2022-05-17T12:10:00.000000000",4853,0.4669318]
["2022-05-17T05:10:00.000000000","2022-05-17T12:10:00.000000000",4867,21.19167]
["2022-05-17T05:10:00.000000000","2022-05-17T12:10:00.000000000",4871,23.0]
["2022-05-17T05:10:00.000000000","2022-05-17T12:10:00.000000000",4857,0.063]
["2022-05-17T05:10:00.000000000","2022-05-17T12:10:00.000000000",4862,23.15697]
["2022-05-17T05:11:00.000000000","2022-05-17T12:11:00.000000000",4849,382.6]
["2022-05-17T05:11:00.000000000","2022-05-17T12:11:00.000000000",4853,0.467085]
["2022-05-17T05:11:00.000000000","2022-05-17T12:11:00.000000000",4867,21.1]
["2022-05-17T05:11:00.000000000","2022-05-17T12:11:00.000000000",4871,22.93333]
["2022-05-17T05:11:00.000000000","2022-05-17T12:11:00.000000000",4857,0.063]
["2022-05-17T05:11:00.000000000","2022-05-17T12:11:00.000000000",4862,23.90415]
["2022-05-17T05:12:00.000000000","2022-05-17T12:12:00.000000000",4849,342.1833]
["2022-05-17T05:12:00.000000000","2022-05-17T12:12:00.000000000",4853,0.6894408]
["2022-05-17T05:12:00.000000000","2022-05-17T12:12:00.000000000",4867,21.11667]
["2022-05-17T05:12:00.000000000","2022-05-17T12:12:00.000000000",4871,22.925]
["2022-05-17T05:12:00.000000000","2022-05-17T12:12:00.000000000",4857,0.063]
["2022-05-17T05:12:00.000000000","2022-05-17T12:12:00.000000000",4862,24.98716]
["2022-05-17T05:13:00.000000000","2022-05-17T12:13:00.000000000",4849,333.8]
["2022-05-17T05:13:00.000000000","2022-05-17T12:13:00.000000000",4853,0.7318853]
["2022-05-17T05:13:00.000000000","2022-05-17T12:13:00.000000000",4867,21.2]
["2022-05-17T05:13:00.000000000","2022-05-17T12:13:00.000000000",4871,22.90833]
["2022-05-17T05:13:00.000000000","2022-05-17T12:13:00.000000000",4857,0.063]
["2022-05-17T05:13:00.000000000","2022-05-17T12:13:00.000000000",4862,26.25258]
["2022-05-17T05:14:00.000000000","2022-05-17T12:14:00.000000000",4849,329.55]
["2022-05-17T05:14:00.000000000","2022-05-17T12:14:00.000000000",4853,0.7286405]
["2022-05-17T05:14:00.000000000","2022-05-17T12:14:00.000000000",4867,21.23333]
["2022-05-17T05:14:00.000000000","2022-05-17T12:14:00.000000000",4871,22.89166]
["2022-05-17T05:14:00.000000000","2022-05-17T12:14:00.000000000",4857,0.063]
["2022-05-17T05:14:00.000000000","2022-05-17T12:14:00.000000000",4862,27.47251]
["2022-05-17T05:15:00.000000000","2022-05-17T12:15:00.000000000",4849,325.7833]
["2022-05-17T05:15:00.000000000","2022-05-17T12:15:00.000000000",4853,0.7267438]
["2022-05-17T05:15:00.000000000","2022-05-17T12:15:00.000000000",4867,21.24167]
["2022-05-17T05:15:00.000000000","2022-05-17T12:15:00.000000000",4871,22.86667]
["2022-05-17T05:15:00.000000000","2022-05-17T12:15:00.000000000",4857,0.063]
["2022-05-17T05:15:00.000000000","2022-05-17T12:15:00.000000000",4862,28.79889]
["2022-05-17T05:16:00.000000000","2022-05-17T12:16:00.000000000",4849,326.1667]
["2022-05-17T05:16:00.000000000","2022-05-17T12:16:00.000000000",4853,0.7269359]
["2022-05-17T05:16:00.000000000","2022-05-17T12:16:00.000000000",4867,21.19167]
["2022-05-17T05:16:00.000000000","2022-05-17T12:16:00.000000000",4871,22.925]
["2022-05-17T05:16:00.000000000","2022-05-17T12:16:00.000000000",4857,0.063]
["2022-05-17T05:16:00.000000000","2022-05-17T12:16:00.000000000",4862,29.75956]
["2022-05-17T05:17:00.000000000","2022-05-17T12:17:00.000000000",4849,323.9333]
["2022-05-17T05:17:00.000000000","2022-05-17T12:17:00.000000000",4853,0.7278209]
["2022-05-17T05:17:00.000000000","2022-05-17T12:17:00.000000000",4867,21.2]
["2022-05-17T05:17:00.000000000","2022-05-17T12:17:00.000000000",4871,22.94167]
["2022-05-17T05:17:00.000000000","2022-05-17T12:17:00.000000000",4857,0.063]
["2022-05-17T05:17:00.000000000","2022-05-17T12:17:00.000000000",4862,30.3998]
["2022-05-17T05:18:00.000000000","2022-05-17T12:18:00.000000000",4849,325.4]
["2022-05-17T05:18:00.000000000","2022-05-17T12:18:00.000000000",4853,0.7320622]
["2022-05-17T05:18:00.000000000","2022-05-17T12:18:00.000000000",4867,21.19167]
["2022-05-17T05:18:00.000000000","2022-05-17T12:18:00.000000000",4871,22.85]
["2022-05-17T05:18:00.000000000","2022-05-17T12:18:00.000000000",4857,0.063]
["2022-05-17T05:18:00.000000000","2022-05-17T12:18:00.000000000",4862,30.91776]
["2022-05-17T05:19:00.000000000","2022-05-17T12:19:00.000000000",4849,323.0333]
["2022-05-17T05:19:00.000000000","2022-05-17T12:19:00.000000000",4853,0.7313254]
["2022-05-17T05:19:00.000000000","2022-05-17T12:19:00.000000000",4867,21.15]
["2022-05-17T05:19:00.000000000","2022-05-17T12:19:00.000000000",4871,22.825]
["2022-05-17T05:19:00.000000000","2022-05-17T12:19:00.000000000",4857,0.063]
["2022-05-17T05:19:00.000000000","2022-05-17T12:19:00.000000000",4862,31.39003]
["2022-05-17T05:20:00.000000000","2022-05-17T12:20:00.000000000",4849,322.0833]
["2022-05-17T05:20:00.000000000","2022-05-17T12:20:00.000000000",4853,0.7316315]
["2022-05-17T05:20:00.000000000","2022-05-17T12:20:00.000000000",4867,21.10833]
["2022-05-17T05:20:00.000000000","2022-05-17T12:20:00.000000000",4871,22.85]
["2022-05-17T05:20:00.000000000","2022-05-17T12:20:00.000000000",4857,0.063]
["2022-05-17T05:20:00.000000000","2022-05-17T12:20:00.000000000",4862,31.86127]
["2022-05-17T05:21:00.000000000","2022-05-17T12:21:00.000000000",4849,320.4666]
["2022-05-17T05:21:00.000000000","2022-05-17T12:21:00.000000000",4853,0.7327631]
["2022-05-17T05:21:00.000000000","2022-05-17T12:21:00.000000000",4867,21.10833]
["2022-05-17T05:21:00.000000000","2022-05-17T12:21:00.000000000",4871,22.9]
["2022-05-17T05:21:00.000000000","2022-05-17T12:21:00.000000000",4857,0.063]
["2022-05-17T05:21:00.000000000","2022-05-17T12:21:00.000000000",4862,32.27116]
["2022-05-17T05:22:00.000000000","2022-05-17T12:22:00.000000000",4849,320.1667]
["2022-05-17T05:22:00.000000000","2022-05-17T12:22:00.000000000",4853,0.7344037]
["2022-05-17T05:22:00.000000000","2022-05-17T12:22:00.000000000",4867,21.10833]
["2022-05-17T05:22:00.000000000","2022-05-17T12:22:00.000000000",4871,22.88333]
["2022-05-17T05:22:00.000000000","2022-05-17T12:22:00.000000000",4857,0.063]
["2022-05-17T05:22:00.000000000","2022-05-17T12:22:00.000000000",4862,32.69669]
["2022-05-17T05:23:00.000000000","2022-05-17T12:23:00.000000000",4849,318.2667]
["2022-05-17T05:23:00.000000000","2022-05-17T12:23:00.000000000",4853,0.7330501]
["2022-05-17T05:23:00.000000000","2022-05-17T12:23:00.000000000",4867,21.05]
["2022-05-17T05:23:00.000000000","2022-05-17T12:23:00.000000000",4871,22.88333]
["2022-05-17T05:23:00.000000000","2022-05-17T12:23:00.000000000",4857,0.063]
["2022-05-17T05:23:00.000000000","2022-05-17T12:23:00.000000000",4862,33.04684]
["2022-05-17T05:24:00.000000000","2022-05-17T12:24:00.000000000",4849,316.7833]
["2022-05-17T05:24:00.000000000","2022-05-17T12:24:00.000000000",4853,0.7361264]
["2022-05-17T05:24:00.000000000","2022-05-17T12:24:00.000000000",4867,21.05833]
["2022-05-17T05:24:00.000000000","2022-05-17T12:24:00.000000000",4871,22.875]
["2022-05-17T05:24:00.000000000","2022-05-17T12:24:00.000000000",4857,0.063]
["2022-05-17T05:24:00.000000000","2022-05-17T12:24:00.000000000",4862,33.38095]
["2022-05-17T05:25:00.000000000","2022-05-17T12:25:00.000000000",4849,314.0]
["2022-05-17T05:25:00.000000000","2022-05-17T12:25:00.000000000",4853,0.7356382]
["2022-05-17T05:25:00.000000000","2022-05-17T12:25:00.000000000",4867,21.05833]
["2022-05-17T05:25:00.000000000","2022-05-17T12:25:00.000000000",4871,22.9]
["2022-05-17T05:25:00.000000000","2022-05-17T12:25:00.000000000",4857,0.063]
["2022-05-17T05:25:00.000000000","2022-05-17T12:25:00.000000000",4862,33.8223]
["2022-05-17T05:26:00.000000000","2022-05-17T12:26:00.000000000",4849,310.95]
["2022-05-17T05:26:00.000000000","2022-05-17T12:26:00.000000000",4853,0.7357352]
["2022-05-17T05:26:00.000000000","2022-05-17T12:26:00.000000000",4867,21.10833]
["2022-05-17T05:26:00.000000000","2022-05-17T12:26:00.000000000",4871,22.96667]
["2022-05-17T05:26:00.000000000","2022-05-17T12:26:00.000000000",4857,0.063]
["2022-05-17T05:26:00.000000000","2022-05-17T12:26:00.000000000",4862,34.3394]
["2022-05-17T05:27:00.000000000","2022-05-17T12:27:00.000000000",4849,312.1833]
["2022-05-17T05:27:00.000000000","2022-05-17T12:27:00.000000000",4853,0.7376597]
["2022-05-17T05:27:00.000000000","2022-05-17T12:27:00.000000000",4867,21.25]
["2022-05-17T05:27:00.000000000","2022-05-17T12:27:00.000000000",4871,23.11667]
["2022-05-17T05:27:00.000000000","2022-05-17T12:27:00.000000000",4857,0.063]
["2022-05-17T05:27:00.000000000","2022-05-17T12:27:00.000000000",4862,34.68858]
["2022-05-17T05:28:00.000000000","2022-05-17T12:28:00.000000000",4849,316.3167]
["2022-05-17T05:28:00.000000000","2022-05-17T12:28:00.000000000",4853,0.7376664]
["2022-05-17T05:28:00.000000000","2022-05-17T12:28:00.000000000",4867,21.3]
["2022-05-17T05:28:00.000000000","2022-05-17T12:28:00.000000000",4871,23.2]
["2022-05-17T05:28:00.000000000","2022-05-17T12:28:00.000000000",4857,0.063]
["2022-05-17T05:28:00.000000000","2022-05-17T12:28:00.000000000",4862,35.14454]
["2022-05-17T05:29:00.000000000","2022-05-17T12:29:00.000000000",4849,318.2333]
["2022-05-17T05:29:00.000000000","2022-05-17T12:29:00.000000000",4853,0.7400668]
["2022-05-17T05:29:00.000000000","2022-05-17T12:29:00.000000000",4867,21.375]
["2022-05-17T05:29:00.000000000","2022-05-17T12:29:00.000000000",4871,23.225]
["2022-05-17T05:29:00.000000000","2022-05-17T12:29:00.000000000",4857,0.063]
["2022-05-17T05:29:00.000000000","2022-05-17T12:29:00.000000000",4862,35.72295]
["2022-05-17T05:30:00.000000000","2022-05-17T12:30:00.000000000",4849,320.55]
["2022-05-17T05:30:00.000000000","2022-05-17T12:30:00.000000000",4853,0.7402772]
["2022-05-17T05:30:00.000000000","2022-05-17T12:30:00.000000000",4867,21.40833]
["2022-05-17T05:30:00.000000000","2022-05-17T12:30:00.000000000",4871,23.3]
["2022-05-17T05:30:00.000000000","2022-05-17T12:30:00.000000000",4857,0.063]
["2022-05-17T05:30:00.000000000","2022-05-17T12:30:00.000000000",4862,36.08812]
["2022-05-17T05:31:00.000000000","2022-05-17T12:31:00.000000000",4849,320.6333]
["2022-05-17T05:31:00.000000000","2022-05-17T12:31:00.000000000",4853,0.7425647]
["2022-05-17T05:31:00.000000000","2022-05-17T12:31:00.000000000",4867,21.48333]
["2022-05-17T05:31:00.000000000","2022-05-17T12:31:00.000000000",4871,23.3]
["2022-05-17T05:31:00.000000000","2022-05-17T12:31:00.000000000",4857,0.063]
["2022-05-17T05:31:00.000000000","2022-05-17T12:31:00.000000000",4862,36.46845]
["2022-05-17T05:32:00.000000000","2022-05-17T12:32:00.000000000",4849,317.8333]
["2022-05-17T05:32:00.000000000","2022-05-17T12:32:00.000000000",4853,0.7475133]
["2022-05-17T05:32:00.000000000","2022-05-17T12:32:00.000000000",4867,21.5]
["2022-05-17T05:32:00.000000000","2022-05-17T12:32:00.000000000",4871,23.34167]
["2022-05-17T05:32:00.000000000","2022-05-17T12:32:00.000000000",4857,0.063]
["2022-05-17T05:32:00.000000000","2022-05-17T12:32:00.000000000",4862,36.95578]
["2022-05-17T05:33:00.000000000","2022-05-17T12:33:00.000000000",4849,319.15]
["2022-05-17T05:33:00.000000000","2022-05-17T12:33:00.000000000",4853,0.7456935]
["2022-05-17T05:33:00.000000000","2022-05-17T12:33:00.000000000",4867,21.55833]
["2022-05-17T05:33:00.000000000","2022-05-17T12:33:00.000000000",4871,23.40833]
["2022-05-17T05:33:00.000000000","2022-05-17T12:33:00.000000000",4857,0.063]
["2022-05-17T05:33:00.000000000","2022-05-17T12:33:00.000000000",4862,37.50361]
["2022-05-17T05:34:00.000000000","2022-05-17T12:34:00.000000000",4849,320.4333]
["2022-05-17T05:34:00.000000000","2022-05-17T12:34:00.000000000",4853,0.7383233]
["2022-05-17T05:34:00.000000000","2022-05-17T12:34:00.000000000",4867,21.68333]
["2022-05-17T05:34:00.000000000","2022-05-17T12:34:00.000000000",4871,23.5]
["2022-05-17T05:34:00.000000000","2022-05-17T12:34:00.000000000",4857,0.063]
["2022-05-17T05:34:00.000000000","2022-05-17T12:34:00.000000000",4862,37.82321]
["2022-05-17T05:35:00.000000000","2022-05-17T12:35:00.000000000",4849,320.5]
["2022-05-17T05:35:00.000000000","2022-05-17T12:35:00.000000000",4853,0.7408137]
["2022-05-17T05:35:00.000000000","2022-05-17T12:35:00.000000000",4867,21.71667]
["2022-05-17T05:35:00.000000000","2022-05-17T12:35:00.000000000",4871,23.5]
["2022-05-17T05:35:00.000000000","2022-05-17T12:35:00.000000000",4857,0.063]
["2022-05-17T05:35:00.000000000","2022-05-17T12:35:00.000000000",4862,38.09676]
["2022-05-17T05:36:00.000000000","2022-05-17T12:36:00.000000000",4849,318.8833]
["2022-05-17T05:36:00.000000000","2022-05-17T12:36:00.000000000",4853,0.7395474]
["2022-05-17T05:36:00.000000000","2022-05-17T12:36:00.000000000",4867,21.79167]
["2022-05-17T05:36:00.000000000","2022-05-17T12:36:00.000000000",4871,23.525]
["2022-05-17T05:36:00.000000000","2022-05-17T12:36:00.000000000",4857,0.063]
["2022-05-17T05:36:00.000000000","2022-05-17T12:36:00.000000000",4862,38.59954]
["2022-05-17T05:37:00.000000000","2022-05-17T12:37:00.000000000",4849,317.4833]
["2022-05-17T05:37:00.000000000","2022-05-17T12:37:00.000000000",4853,0.7393616]
["2022-05-17T05:37:00.000000000","2022-05-17T12:37:00.000000000",4867,21.80833]
["2022-05-17T05:37:00.000000000","2022-05-17T12:37:00.000000000",4871,23.59167]
["2022-05-17T05:37:00.000000000","2022-05-17T12:37:00.000000000",4857,0.063]
["2022-05-17T05:37:00.000000000","2022-05-17T12:37:00.000000000",4862,39.2701]
["2022-05-17T05:38:00.000000000","2022-05-17T12:38:00.000000000",4849,317.8]
["2022-05-17T05:38:00.000000000","2022-05-17T12:38:00.000000000",4853,0.7409217]
["2022-05-17T05:38:00.000000000","2022-05-17T12:38:00.000000000",4867,21.91667]
["2022-05-17T05:38:00.000000000","2022-05-17T12:38:00.000000000",4871,23.6]
["2022-05-17T05:38:00.000000000","2022-05-17T12:38:00.000000000",4857,0.063]
["2022-05-17T05:38:00.000000000","2022-05-17T12:38:00.000000000",4862,39.86419]
["2022-05-17T05:39:00.000000000","2022-05-17T12:39:00.000000000",4849,318.8333]
["2022-05-17T05:39:00.000000000","2022-05-17T12:39:00.000000000",4853,0.7425382]
["2022-05-17T05:39:00.000000000","2022-05-17T12:39:00.000000000",4867,21.99167]
["2022-05-17T05:39:00.000000000","2022-05-17T12:39:00.000000000",4871,23.70833]
["2022-05-17T05:39:00.000000000","2022-05-17T12:39:00.000000000",4857,0.063]
["2022-05-17T05:39:00.000000000","2022-05-17T12:39:00.000000000",4862,40.32092]
["2022-05-17T05:40:00.000000000","2022-05-17T12:40:00.000000000",4849,322.9]
["2022-05-17T05:40:00.000000000","2022-05-17T12:40:00.000000000",4853,0.7441271]
["2022-05-17T05:40:00.000000000","2022-05-17T12:40:00.000000000",4867,22.10833]
["2022-05-17T05:40:00.000000000","2022-05-17T12:40:00.000000000",4871,23.84167]
["2022-05-17T05:40:00.000000000","2022-05-17T12:40:00.000000000",4857,0.063]
["2022-05-17T05:40:00.000000000","2022-05-17T12:40:00.000000000",4862,40.73129]
["2022-05-17T05:41:00.000000000","2022-05-17T12:41:00.000000000",4849,320.0]
["2022-05-17T05:41:00.000000000","2022-05-17T12:41:00.000000000",4853,0.7467605]
["2022-05-17T05:41:00.000000000","2022-05-17T12:41:00.000000000",4867,22.20833]
["2022-05-17T05:41:00.000000000","2022-05-17T12:41:00.000000000",4871,23.93333]
["2022-05-17T05:41:00.000000000","2022-05-17T12:41:00.000000000",4857,0.063]
["2022-05-17T05:41:00.000000000","2022-05-17T12:41:00.000000000",4862,41.12686]
["2022-05-17T05:42:00.000000000","2022-05-17T12:42:00.000000000",4849,318.9]
["2022-05-17T05:42:00.000000000","2022-05-17T12:42:00.000000000",4853,0.7474371]
["2022-05-17T05:42:00.000000000","2022-05-17T12:42:00.000000000",4867,22.23333]
["2022-05-17T05:42:00.000000000","2022-05-17T12:42:00.000000000",4871,23.99167]
["2022-05-17T05:42:00.000000000","2022-05-17T12:42:00.000000000",4857,0.063]
["2022-05-17T05:42:00.000000000","2022-05-17T12:42:00.000000000",4862,41.59742]
["2022-05-17T05:43:00.000000000","2022-05-17T12:43:00.000000000",4849,321.75]
["2022-05-17T05:43:00.000000000","2022-05-17T12:43:00.000000000",4853,0.7609407]
["2022-05-17T05:43:00.000000000","2022-05-17T12:43:00.000000000",4867,22.325]
["2022-05-17T05:43:00.000000000","2022-05-17T12:43:00.000000000",4871,24.025]
["2022-05-17T05:43:00.000000000","2022-05-17T12:43:00.000000000",4857,0.063]
["2022-05-17T05:43:00.000000000","2022-05-17T12:43:00.000000000",4862,42.21952]
["2022-05-17T05:44:00.000000000","2022-05-17T12:44:00.000000000",4849,322.4167]
["2022-05-17T05:44:00.000000000","2022-05-17T12:44:00.000000000",4853,0.7546596]
["2022-05-17T05:44:00.000000000","2022-05-17T12:44:00.000000000",4867,22.46667]
["2022-05-17T05:44:00.000000000","2022-05-17T12:44:00.000000000",4871,24.16667]
["2022-05-17T05:44:00.000000000","2022-05-17T12:44:00.000000000",4857,0.063]
["2022-05-17T05:44:00.000000000","2022-05-17T12:44:00.000000000",4862,42.96222]
["2022-05-17T05:45:00.000000000","2022-05-17T12:45:00.000000000",4849,322.0]
["2022-05-17T05:45:00.000000000","2022-05-17T12:45:00.000000000",4853,0.7614372]
["2022-05-17T05:45:00.000000000","2022-05-17T12:45:00.000000000",4867,22.625]
["2022-05-17T05:45:00.000000000","2022-05-17T12:45:00.000000000",4871,24.31667]
["2022-05-17T05:45:00.000000000","2022-05-17T12:45:00.000000000",4857,0.063]
["2022-05-17T05:45:00.000000000","2022-05-17T12:45:00.000000000",4862,43.93197]
["2022-05-17T05:46:00.000000000","2022-05-17T12:46:00.000000000",4849,326.0833]
["2022-05-17T05:46:00.000000000","2022-05-17T12:46:00.000000000",4853,0.7661663]
["2022-05-17T05:46:00.000000000","2022-05-17T12:46:00.000000000",4867,22.825]
["2022-05-17T05:46:00.000000000","2022-05-17T12:46:00.000000000",4871,24.43333]
["2022-05-17T05:46:00.000000000","2022-05-17T12:46:00.000000000",4857,0.063]
["2022-05-17T05:46:00.000000000","2022-05-17T12:46:00.000000000",4862,45.3252]
["2022-05-17T05:47:00.000000000","2022-05-17T12:47:00.000000000",4849,329.3833]
["2022-05-17T05:47:00.000000000","2022-05-17T12:47:00.000000000",4853,0.771255]
["2022-05-17T05:47:00.000000000","2022-05-17T12:47:00.000000000",4867,22.95833]
["2022-05-17T05:47:00.000000000","2022-05-17T12:47:00.000000000",4871,24.56667]
["2022-05-17T05:47:00.000000000","2022-05-17T12:47:00.000000000",4857,0.063]
["2022-05-17T05:47:00.000000000","2022-05-17T12:47:00.000000000",4862,46.83974]
["2022-05-17T05:48:00.000000000","2022-05-17T12:48:00.000000000",4849,332.1167]
["2022-05-17T05:48:00.000000000","2022-05-17T12:48:00.000000000",4853,0.7682951]
["2022-05-17T05:48:00.000000000","2022-05-17T12:48:00.000000000",4867,23.08333]
["2022-05-17T05:48:00.000000000","2022-05-17T12:48:00.000000000",4871,24.65]
["2022-05-17T05:48:00.000000000","2022-05-17T12:48:00.000000000",4857,0.063]
["2022-05-17T05:48:00.000000000","2022-05-17T12:48:00.000000000",4862,48.40018]
["2022-05-17T05:49:00.000000000","2022-05-17T12:49:00.000000000",4849,335.5667]
["2022-05-17T05:49:00.000000000","2022-05-17T12:49:00.000000000",4853,0.7753913]
["2022-05-17T05:49:00.000000000","2022-05-17T12:49:00.000000000",4867,23.25]
["2022-05-17T05:49:00.000000000","2022-05-17T12:49:00.000000000",4871,24.775]
["2022-05-17T05:49:00.000000000","2022-05-17T12:49:00.000000000",4857,0.063]
["2022-05-17T05:49:00.000000000","2022-05-17T12:49:00.000000000",4862,49.9626]
["2022-05-17T05:50:00.000000000","2022-05-17T12:50:00.000000000",4849,341.45]
["2022-05-17T05:50:00.000000000","2022-05-17T12:50:00.000000000",4853,0.7913578]
["2022-05-17T05:50:00.000000000","2022-05-17T12:50:00.000000000",4867,23.38333]
["2022-05-17T05:50:00.000000000","2022-05-17T12:50:00.000000000",4871,24.89166]
["2022-05-17T05:50:00.000000000","2022-05-17T12:50:00.000000000",4857,0.063]
["2022-05-17T05:50:00.000000000","2022-05-17T12:50:00.000000000",4862,51.49713]
["2022-05-17T05:51:00.000000000","2022-05-17T12:51:00.000000000",4849,341.0667]
["2022-05-17T05:51:00.000000000","2022-05-17T12:51:00.000000000",4853,0.8012068]
["2022-05-17T05:51:00.000000000","2022-05-17T12:51:00.000000000",4867,23.45833]
["2022-05-17T05:51:00.000000000","2022-05-17T12:51:00.000000000",4871,24.95]
["2022-05-17T05:51:00.000000000","2022-05-17T12:51:00.000000000",4857,0.063]
["2022-05-17T05:51:00.000000000","2022-05-17T12:51:00.000000000",4862,53.03215]
["2022-05-17T05:52:00.000000000","2022-05-17T12:52:00.000000000",4849,343.4833]
["2022-05-17T05:52:00.000000000","2022-05-17T12:52:00.000000000",4853,0.8089833]
["2022-05-17T05:52:00.000000000","2022-05-17T12:52:00.000000000",4867,23.59167]
["2022-05-17T05:52:00.000000000","2022-05-17T12:52:00.000000000",4871,25.06667]
["2022-05-17T05:52:00.000000000","2022-05-17T12:52:00.000000000",4857,0.063]
["2022-05-17T05:52:00.000000000","2022-05-17T12:52:00.000000000",4862,54.5066]
["2022-05-17T05:53:00.000000000","2022-05-17T12:53:00.000000000",4849,349.6833]
["2022-05-17T05:53:00.000000000","2022-05-17T12:53:00.000000000",4853,0.8188544]
["2022-05-17T05:53:00.000000000","2022-05-17T12:53:00.000000000",4867,23.76667]
["2022-05-17T05:53:00.000000000","2022-05-17T12:53:00.000000000",4871,25.21667]
["2022-05-17T05:53:00.000000000","2022-05-17T12:53:00.000000000",4857,0.063]
["2022-05-17T05:53:00.000000000","2022-05-17T12:53:00.000000000",4862,56.2692]
["2022-05-17T05:54:00.000000000","2022-05-17T12:54:00.000000000",4849,355.7333]
["2022-05-17T05:54:00.000000000","2022-05-17T12:54:00.000000000",4853,0.8330813]
["2022-05-17T05:54:00.000000000","2022-05-17T12:54:00.000000000",4867,23.89166]
["2022-05-17T05:54:00.000000000","2022-05-17T12:54:00.000000000",4871,25.3]
["2022-05-17T05:54:00.000000000","2022-05-17T12:54:00.000000000",4857,0.063]
["2022-05-17T05:54:00.000000000","2022-05-17T12:54:00.000000000",4862,58.06214]
["2022-05-17T05:55:00.000000000","2022-05-17T12:55:00.000000000",4849,361.2333]
["2022-05-17T05:55:00.000000000","2022-05-17T12:55:00.000000000",4853,0.8482118]
["2022-05-17T05:55:00.000000000","2022-05-17T12:55:00.000000000",4867,23.99167]
["2022-05-17T05:55:00.000000000","2022-05-17T12:55:00.000000000",4871,25.4]
["2022-05-17T05:55:00.000000000","2022-05-17T12:55:00.000000000",4857,0.063]
["2022-05-17T05:55:00.000000000","2022-05-17T12:55:00.000000000",4862,59.9778]
["2022-05-17T05:56:00.000000000","2022-05-17T12:56:00.000000000",4849,359.2]
["2022-05-17T05:56:00.000000000","2022-05-17T12:56:00.000000000",4853,0.8662196]
["2022-05-17T05:56:00.000000000","2022-05-17T12:56:00.000000000",4867,24.125]
["2022-05-17T05:56:00.000000000","2022-05-17T12:56:00.000000000",4871,25.53333]
["2022-05-17T05:56:00.000000000","2022-05-17T12:56:00.000000000",4857,0.063]
["2022-05-17T05:56:00.000000000","2022-05-17T12:56:00.000000000",4862,62.28895]
["2022-05-17T05:57:00.000000000","2022-05-17T12:57:00.000000000",4849,359.9833]
["2022-05-17T05:57:00.000000000","2022-05-17T12:57:00.000000000",4853,0.8814156]
["2022-05-17T05:57:00.000000000","2022-05-17T12:57:00.000000000",4867,24.31667]
["2022-05-17T05:57:00.000000000","2022-05-17T12:57:00.000000000",4871,25.64166]
["2022-05-17T05:57:00.000000000","2022-05-17T12:57:00.000000000",4857,0.063]
["2022-05-17T05:57:00.000000000","2022-05-17T12:57:00.000000000",4862,64.52335]
["2022-05-17T05:58:00.000000000","2022-05-17T12:58:00.000000000",4849,360.4333]
["2022-05-17T05:58:00.000000000","2022-05-17T12:58:00.000000000",4853,0.9009492]
["2022-05-17T05:58:00.000000000","2022-05-17T12:58:00.000000000",4867,24.4]
["2022-05-17T05:58:00.000000000","2022-05-17T12:58:00.000000000",4871,25.74167]
["2022-05-17T05:58:00.000000000","2022-05-17T12:58:00.000000000",4857,0.063]
["2022-05-17T05:58:00.000000000","2022-05-17T12:58:00.000000000",4862,66.8337]
["2022-05-17T05:59:00.000000000","2022-05-17T12:59:00.000000000",4849,360.6]
["2022-05-17T05:59:00.000000000","2022-05-17T12:59:00.000000000",4853,0.9175116]
["2022-05-17T05:59:00.000000000","2022-05-17T12:59:00.000000000",4867,24.45]
["2022-05-17T05:59:00.000000000","2022-05-17T12:59:00.000000000",4871,25.775]
["2022-05-17T05:59:00.000000000","2022-05-17T12:59:00.000000000",4857,0.063]
["2022-05-17T05:59:00.000000000","2022-05-17T12:59:00.000000000",4862,69.14488]
["2022-05-17T06:00:00.000000000","2022-05-17T13:00:00.000000000",4849,358.9667]
["2022-05-17T06:00:00.000000000","2022-05-17T13:00:00.000000000",4853,0.9281189]
["2022-05-17T06:00:00.000000000","2022-05-17T13:00:00.000000000",4867,24.575]
["2022-05-17T06:00:00.000000000","2022-05-17T13:00:00.000000000",4871,25.85833]
["2022-05-17T06:00:00.000000000","2022-05-17T13:00:00.000000000",4857,0.063]
["2022-05-17T06:00:00.000000000","2022-05-17T13:00:00.000000000",4862,71.27333]
["2022-05-17T06:01:00.000000000","2022-05-17T13:01:00.000000000",4849,362.0833]
["2022-05-17T06:01:00.000000000","2022-05-17T13:01:00.000000000",4853,0.9424201]
["2022-05-17T06:01:00.000000000","2022-05-17T13:01:00.000000000",4867,24.80833]
["2022-05-17T06:01:00.000000000","2022-05-17T13:01:00.000000000",4871,26.09167]
["2022-05-17T06:01:00.000000000","2022-05-17T13:01:00.000000000",4857,0.063]
["2022-05-17T06:01:00.000000000","2022-05-17T13:01:00.000000000",4862,73.55459]
["2022-05-17T06:02:00.000000000","2022-05-17T13:02:00.000000000",4849,359.6667]
["2022-05-17T06:02:00.000000000","2022-05-17T13:02:00.000000000",4853,0.9567304]
["2022-05-17T06:02:00.000000000","2022-05-17T13:02:00.000000000",4867,25.225]
["2022-05-17T06:02:00.000000000","2022-05-17T13:02:00.000000000",4871,26.475]
["2022-05-17T06:02:00.000000000","2022-05-17T13:02:00.000000000",4857,0.063]
["2022-05-17T06:02:00.000000000","2022-05-17T13:02:00.000000000",4862,76.14036]
["2022-05-17T06:03:00.000000000","2022-05-17T13:03:00.000000000",4849,359.6]
["2022-05-17T06:03:00.000000000","2022-05-17T13:03:00.000000000",4853,0.9771935]
["2022-05-17T06:03:00.000000000","2022-05-17T13:03:00.000000000",4867,25.50833]
["2022-05-17T06:03:00.000000000","2022-05-17T13:03:00.000000000",4871,26.79167]
["2022-05-17T06:03:00.000000000","2022-05-17T13:03:00.000000000",4857,0.063]
["2022-05-17T06:03:00.000000000","2022-05-17T13:03:00.000000000",4862,78.87821]
["2022-05-17T06:04:00.000000000","2022-05-17T13:04:00.000000000",4849,360.15]
["2022-05-17T06:04:00.000000000","2022-05-17T13:04:00.000000000",4853,0.9958224]
["2022-05-17T06:04:00.000000000","2022-05-17T13:04:00.000000000",4867,25.6]
["2022-05-17T06:04:00.000000000","2022-05-17T13:04:00.000000000",4871,26.9]
["2022-05-17T06:04:00.000000000","2022-05-17T13:04:00.000000000",4857,0.063]
["2022-05-17T06:04:00.000000000","2022-05-17T13:04:00.000000000",4862,81.79847]
["2022-05-17T06:05:00.000000000","2022-05-17T13:05:00.000000000",4849,361.15]
["2022-05-17T06:05:00.000000000","2022-05-17T13:05:00.000000000",4853,1.01758]
["2022-05-17T06:05:00.000000000","2022-05-17T13:05:00.000000000",4867,25.74167]
["2022-05-17T06:05:00.000000000","2022-05-17T13:05:00.000000000",4871,27.04167]
["2022-05-17T06:05:00.000000000","2022-05-17T13:05:00.000000000",4857,0.063]
["2022-05-17T06:05:00.000000000","2022-05-17T13:05:00.000000000",4862,84.71789]
["2022-05-17T06:06:00.000000000","2022-05-17T13:06:00.000000000",4849,360.75]
["2022-05-17T06:06:00.000000000","2022-05-17T13:06:00.000000000",4853,1.04195]
["2022-05-17T06:06:00.000000000","2022-05-17T13:06:00.000000000",4867,25.8]
["2022-05-17T06:06:00.000000000","2022-05-17T13:06:00.000000000",4871,27.125]
["2022-05-17T06:06:00.000000000","2022-05-17T13:06:00.000000000",4857,0.063]
["2022-05-17T06:06:00.000000000","2022-05-17T13:06:00.000000000",4862,87.57596]
["2022-05-17T06:07:00.000000000","2022-05-17T13:07:00.000000000",4849,360.4333]
["2022-05-17T06:07:00.000000000","2022-05-17T13:07:00.000000000",4853,1.070475]
["2022-05-17T06:07:00.000000000","2022-05-17T13:07:00.000000000",4867,25.80833]
["2022-05-17T06:07:00.000000000","2022-05-17T13:07:00.000000000",4871,27.19167]
["2022-05-17T06:07:00.000000000","2022-05-17T13:07:00.000000000",4857,0.063]
["2022-05-17T06:07:00.000000000","2022-05-17T13:07:00.000000000",4862,90.40449]
["2022-05-17T06:08:00.000000000","2022-05-17T13:08:00.000000000",4849,360.1]
["2022-05-17T06:08:00.000000000","2022-05-17T13:08:00.000000000",4853,1.095122]
["2022-05-17T06:08:00.000000000","2022-05-17T13:08:00.000000000",4867,25.94167]
["2022-05-17T06:08:00.000000000","2022-05-17T13:08:00.000000000",4871,27.35]
["2022-05-17T06:08:00.000000000","2022-05-17T13:08:00.000000000",4857,0.063]
["2022-05-17T06:08:00.000000000","2022-05-17T13:08:00.000000000",4862,93.36935]
["2022-05-17T06:09:00.000000000","2022-05-17T13:09:00.000000000",4849,360.6333]
["2022-05-17T06:09:00.000000000","2022-05-17T13:09:00.000000000",4853,1.125397]
["2022-05-17T06:09:00.000000000","2022-05-17T13:09:00.000000000",4867,26.06667]
["2022-05-17T06:09:00.000000000","2022-05-17T13:09:00.000000000",4871,27.5]
["2022-05-17T06:09:00.000000000","2022-05-17T13:09:00.000000000",4857,0.063]
["2022-05-17T06:09:00.000000000","2022-05-17T13:09:00.000000000",4862,96.41004]
["2022-05-17T06:10:00.000000000","2022-05-17T13:10:00.000000000",4849,360.2]
["2022-05-17T06:10:00.000000000","2022-05-17T13:10:00.000000000",4853,1.153212]
["2022-05-17T06:10:00.000000000","2022-05-17T13:10:00.000000000",4867,26.18333]
["2022-05-17T06:10:00.000000000","2022-05-17T13:10:00.000000000",4871,27.65]
["2022-05-17T06:10:00.000000000","2022-05-17T13:10:00.000000000",4857,0.063]
["2022-05-17T06:10:00.000000000","2022-05-17T13:10:00.000000000",4862,99.51028]
["2022-05-17T06:11:00.000000000","2022-05-17T13:11:00.000000000",4849,360.6]
["2022-05-17T06:11:00.000000000","2022-05-17T13:11:00.000000000",4853,1.190201]
["2022-05-17T06:11:00.000000000","2022-05-17T13:11:00.000000000",4867,26.3]
["2022-05-17T06:11:00.000000000","2022-05-17T13:11:00.000000000",4871,27.74167]
["2022-05-17T06:11:00.000000000","2022-05-17T13:11:00.000000000",4857,0.063]
["2022-05-17T06:11:00.000000000","2022-05-17T13:11:00.000000000",4862,102.6861]
["2022-05-17T06:12:00.000000000","2022-05-17T13:12:00.000000000",4849,361.5333]
["2022-05-17T06:12:00.000000000","2022-05-17T13:12:00.000000000",4853,1.225663]
["2022-05-17T06:12:00.000000000","2022-05-17T13:12:00.000000000",4867,26.375]
["2022-05-17T06:12:00.000000000","2022-05-17T13:12:00.000000000",4871,27.875]
["2022-05-17T06:12:00.000000000","2022-05-17T13:12:00.000000000",4857,0.063]
["2022-05-17T06:12:00.000000000","2022-05-17T13:12:00.000000000",4862,105.8617]
["2022-05-17T06:13:00.000000000","2022-05-17T13:13:00.000000000",4849,361.1167]
["2022-05-17T06:13:00.000000000","2022-05-17T13:13:00.000000000",4853,1.259392]
["2022-05-17T06:13:00.000000000","2022-05-17T13:13:00.000000000",4867,26.46667]
["2022-05-17T06:13:00.000000000","2022-05-17T13:13:00.000000000",4871,27.96667]
["2022-05-17T06:13:00.000000000","2022-05-17T13:13:00.000000000",4857,0.063]
["2022-05-17T06:13:00.000000000","2022-05-17T13:13:00.000000000",4862,109.2191]
["2022-05-17T06:14:00.000000000","2022-05-17T13:14:00.000000000",4849,359.5667]
["2022-05-17T06:14:00.000000000","2022-05-17T13:14:00.000000000",4853,1.2937]
["2022-05-17T06:14:00.000000000","2022-05-17T13:14:00.000000000",4867,26.55833]
["2022-05-17T06:14:00.000000000","2022-05-17T13:14:00.000000000",4871,28.08333]
["2022-05-17T06:14:00.000000000","2022-05-17T13:14:00.000000000",4857,0.063]
["2022-05-17T06:14:00.000000000","2022-05-17T13:14:00.000000000",4862,112.5007]
["2022-05-17T06:15:00.000000000","2022-05-17T13:15:00.000000000",4849,358.9333]
["2022-05-17T06:15:00.000000000","2022-05-17T13:15:00.000000000",4853,1.322234]
["2022-05-17T06:15:00.000000000","2022-05-17T13:15:00.000000000",4867,26.64166]
["2022-05-17T06:15:00.000000000","2022-05-17T13:15:00.000000000",4871,28.225]
["2022-05-17T06:15:00.000000000","2022-05-17T13:15:00.000000000",4857,0.063]
["2022-05-17T06:15:00.000000000","2022-05-17T13:15:00.000000000",4862,115.4934]
["2022-05-17T06:16:00.000000000","2022-05-17T13:16:00.000000000",4849,360.65]
["2022-05-17T06:16:00.000000000","2022-05-17T13:16:00.000000000",4853,1.361641]
["2022-05-17T06:16:00.000000000","2022-05-17T13:16:00.000000000",4867,26.81667]
["2022-05-17T06:16:00.000000000","2022-05-17T13:16:00.000000000",4871,28.4]
["2022-05-17T06:16:00.000000000","2022-05-17T13:16:00.000000000",4857,0.063]
["2022-05-17T06:16:00.000000000","2022-05-17T13:16:00.000000000",4862,119.0325]
["2022-05-17T06:17:00.000000000","2022-05-17T13:17:00.000000000",4849,357.75]
["2022-05-17T06:17:00.000000000","2022-05-17T13:17:00.000000000",4853,1.398664]
["2022-05-17T06:17:00.000000000","2022-05-17T13:17:00.000000000",4867,27.0]
["2022-05-17T06:17:00.000000000","2022-05-17T13:17:00.000000000",4871,28.58333]
["2022-05-17T06:17:00.000000000","2022-05-17T13:17:00.000000000",4857,0.063]
["2022-05-17T06:17:00.000000000","2022-05-17T13:17:00.000000000",4862,122.4942]
["2022-05-17T06:18:00.000000000","2022-05-17T13:18:00.000000000",4849,361.4167]
["2022-05-17T06:18:00.000000000","2022-05-17T13:18:00.000000000",4853,1.438553]
["2022-05-17T06:18:00.000000000","2022-05-17T13:18:00.000000000",4867,27.175]
["2022-05-17T06:18:00.000000000","2022-05-17T13:18:00.000000000",4871,28.775]
["2022-05-17T06:18:00.000000000","2022-05-17T13:18:00.000000000",4857,0.063]
["2022-05-17T06:18:00.000000000","2022-05-17T13:18:00.000000000",4862,126.1224]
["2022-05-17T06:19:00.000000000","2022-05-17T13:19:00.000000000",4849,358.0333]
["2022-05-17T06:19:00.000000000","2022-05-17T13:19:00.000000000",4853,1.479606]
["2022-05-17T06:19:00.000000000","2022-05-17T13:19:00.000000000",4867,27.35833]
["2022-05-17T06:19:00.000000000","2022-05-17T13:19:00.000000000",4871,28.99167]
["2022-05-17T06:19:00.000000000","2022-05-17T13:19:00.000000000",4857,0.063]
["2022-05-17T06:19:00.000000000","2022-05-17T13:19:00.000000000",4862,129.6597]
["2022-05-17T06:20:00.000000000","2022-05-17T13:20:00.000000000",4849,359.0833]
["2022-05-17T06:20:00.000000000","2022-05-17T13:20:00.000000000",4853,1.518043]
["2022-05-17T06:20:00.000000000","2022-05-17T13:20:00.000000000",4867,27.55833]
["2022-05-17T06:20:00.000000000","2022-05-17T13:20:00.000000000",4871,29.175]
["2022-05-17T06:20:00.000000000","2022-05-17T13:20:00.000000000",4857,0.063]
["2022-05-17T06:20:00.000000000","2022-05-17T13:20:00.000000000",4862,133.1964]
["2022-05-17T06:21:00.000000000","2022-05-17T13:21:00.000000000",4849,356.7833]
["2022-05-17T06:21:00.000000000","2022-05-17T13:21:00.000000000",4853,1.541632]
["2022-05-17T06:21:00.000000000","2022-05-17T13:21:00.000000000",4867,27.73333]
["2022-05-17T06:21:00.000000000","2022-05-17T13:21:00.000000000",4871,29.35833]
["2022-05-17T06:21:00.000000000","2022-05-17T13:21:00.000000000",4857,0.063]
["2022-05-17T06:21:00.000000000","2022-05-17T13:21:00.000000000",4862,136.8539]
["2022-05-17T06:22:00.000000000","2022-05-17T13:22:00.000000000",4849,359.4833]
["2022-05-17T06:22:00.000000000","2022-05-17T13:22:00.000000000",4853,1.592195]
["2022-05-17T06:22:00.000000000","2022-05-17T13:22:00.000000000",4867,27.9]
["2022-05-17T06:22:00.000000000","2022-05-17T13:22:00.000000000",4871,29.54167]
["2022-05-17T06:22:00.000000000","2022-05-17T13:22:00.000000000",4857,0.063]
["2022-05-17T06:22:00.000000000","2022-05-17T13:22:00.000000000",4862,140.5414]
["2022-05-17T06:23:00.000000000","2022-05-17T13:23:00.000000000",4849,358.4333]
["2022-05-17T06:23:00.000000000","2022-05-17T13:23:00.000000000",4853,1.630434]
["2022-05-17T06:23:00.000000000","2022-05-17T13:23:00.000000000",4867,28.08333]
["2022-05-17T06:23:00.000000000","2022-05-17T13:23:00.000000000",4871,29.73333]
["2022-05-17T06:23:00.000000000","2022-05-17T13:23:00.000000000",4857,0.063]
["2022-05-17T06:23:00.000000000","2022-05-17T13:23:00.000000000",4862,144.395]
["2022-05-17T06:24:00.000000000","2022-05-17T13:24:00.000000000",4849,358.3333]
["2022-05-17T06:24:00.000000000","2022-05-17T13:24:00.000000000",4853,1.671948]
["2022-05-17T06:24:00.000000000","2022-05-17T13:24:00.000000000",4867,28.26666]
["2022-05-17T06:24:00.000000000","2022-05-17T13:24:00.000000000",4871,29.91667]
["2022-05-17T06:24:00.000000000","2022-05-17T13:24:00.000000000",4857,0.063]
["2022-05-17T06:24:00.000000000","2022-05-17T13:24:00.000000000",4862,148.2331]
["2022-05-17T06:25:00.000000000","2022-05-17T13:25:00.000000000",4849,357.5833]
["2022-05-17T06:25:00.000000000","2022-05-17T13:25:00.000000000",4853,1.714145]
["2022-05-17T06:25:00.000000000","2022-05-17T13:25:00.000000000",4867,28.45]
["2022-05-17T06:25:00.000000000","2022-05-17T13:25:00.000000000",4871,30.1]
["2022-05-17T06:25:00.000000000","2022-05-17T13:25:00.000000000",4857,0.063]
["2022-05-17T06:25:00.000000000","2022-05-17T13:25:00.000000000",4862,151.9184]
["2022-05-17T06:26:00.000000000","2022-05-17T13:26:00.000000000",4849,358.1833]
["2022-05-17T06:26:00.000000000","2022-05-17T13:26:00.000000000",4853,1.758233]
["2022-05-17T06:26:00.000000000","2022-05-17T13:26:00.000000000",4867,28.61667]
["2022-05-17T06:26:00.000000000","2022-05-17T13:26:00.000000000",4871,30.26666]
["2022-05-17T06:26:00.000000000","2022-05-17T13:26:00.000000000",4857,0.063]
["2022-05-17T06:26:00.000000000","2022-05-17T13:26:00.000000000",4862,155.7085]
["2022-05-17T06:27:00.000000000","2022-05-17T13:27:00.000000000",4849,356.2666]
["2022-05-17T06:27:00.000000000","2022-05-17T13:27:00.000000000",4853,1.805305]
["2022-05-17T06:27:00.000000000","2022-05-17T13:27:00.000000000",4867,28.80833]
["2022-05-17T06:27:00.000000000","2022-05-17T13:27:00.000000000",4871,30.44167]
["2022-05-17T06:27:00.000000000","2022-05-17T13:27:00.000000000",4857,0.063]
["2022-05-17T06:27:00.000000000","2022-05-17T13:27:00.000000000",4862,159.7721]
["2022-05-17T06:28:00.000000000","2022-05-17T13:28:00.000000000",4849,358.1]
["2022-05-17T06:28:00.000000000","2022-05-17T13:28:00.000000000",4853,1.8503]
["2022-05-17T06:28:00.000000000","2022-05-17T13:28:00.000000000",4867,28.98333]
["2022-05-17T06:28:00.000000000","2022-05-17T13:28:00.000000000",4871,30.65833]
["2022-05-17T06:28:00.000000000","2022-05-17T13:28:00.000000000",4857,0.063]
["2022-05-17T06:28:00.000000000","2022-05-17T13:28:00.000000000",4862,163.698]
["2022-05-17T06:29:00.000000000","2022-05-17T13:29:00.000000000",4849,357.4]
["2022-05-17T06:29:00.000000000","2022-05-17T13:29:00.000000000",4853,1.892278]
["2022-05-17T06:29:00.000000000","2022-05-17T13:29:00.000000000",4867,29.15833]
["2022-05-17T06:29:00.000000000","2022-05-17T13:29:00.000000000",4871,30.775]
["2022-05-17T06:29:00.000000000","2022-05-17T13:29:00.000000000",4857,0.063]
["2022-05-17T06:29:00.000000000","2022-05-17T13:29:00.000000000",4862,167.654]
["2022-05-17T06:30:00.000000000","2022-05-17T13:30:00.000000000",4849,359.7666]
["2022-05-17T06:30:00.000000000","2022-05-17T13:30:00.000000000",4853,1.925383]
["2022-05-17T06:30:00.000000000","2022-05-17T13:30:00.000000000",4867,29.31667]
["2022-05-17T06:30:00.000000000","2022-05-17T13:30:00.000000000",4871,30.95833]
["2022-05-17T06:30:00.000000000","2022-05-17T13:30:00.000000000",4857,0.063]
["2022-05-17T06:30:00.000000000","2022-05-17T13:30:00.000000000",4862,171.5481]
["2022-05-17T06:31:00.000000000","2022-05-17T13:31:00.000000000",4849,357.4667]
["2022-05-17T06:31:00.000000000","2022-05-17T13:31:00.000000000",4853,1.961661]
["2022-05-17T06:31:00.000000000","2022-05-17T13:31:00.000000000",4867,29.50833]
["2022-05-17T06:31:00.000000000","2022-05-17T13:31:00.000000000",4871,31.14166]
["2022-05-17T06:31:00.000000000","2022-05-17T13:31:00.000000000",4857,0.063]
["2022-05-17T06:31:00.000000000","2022-05-17T13:31:00.000000000",4862,175.6394]
["2022-05-17T06:32:00.000000000","2022-05-17T13:32:00.000000000",4849,355.9667]
["2022-05-17T06:32:00.000000000","2022-05-17T13:32:00.000000000",4853,2.006229]
["2022-05-17T06:32:00.000000000","2022-05-17T13:32:00.000000000",4867,29.65]
["2022-05-17T06:32:00.000000000","2022-05-17T13:32:00.000000000",4871,31.31667]
["2022-05-17T06:32:00.000000000","2022-05-17T13:32:00.000000000",4857,0.063]
["2022-05-17T06:32:00.000000000","2022-05-17T13:32:00.000000000",4862,179.8059]
["2022-05-17T06:33:00.000000000","2022-05-17T13:33:00.000000000",4849,359.2666]
["2022-05-17T06:33:00.000000000","2022-05-17T13:33:00.000000000",4853,2.047253]
["2022-05-17T06:33:00.000000000","2022-05-17T13:33:00.000000000",4867,29.84167]
["2022-05-17T06:33:00.000000000","2022-05-17T13:33:00.000000000",4871,31.45833]
["2022-05-17T06:33:00.000000000","2022-05-17T13:33:00.000000000",4857,0.063]
["2022-05-17T06:33:00.000000000","2022-05-17T13:33:00.000000000",4862,184.0018]
["2022-05-17T06:34:00.000000000","2022-05-17T13:34:00.000000000",4849,356.0]
["2022-05-17T06:34:00.000000000","2022-05-17T13:34:00.000000000",4853,2.099135]
["2022-05-17T06:34:00.000000000","2022-05-17T13:34:00.000000000",4867,30.03333]
["2022-05-17T06:34:00.000000000","2022-05-17T13:34:00.000000000",4871,31.75833]
["2022-05-17T06:34:00.000000000","2022-05-17T13:34:00.000000000",4857,0.063]
["2022-05-17T06:34:00.000000000","2022-05-17T13:34:00.000000000",4862,188.1952]
["2022-05-17T06:35:00.000000000","2022-05-17T13:35:00.000000000",4849,355.8667]
["2022-05-17T06:35:00.000000000","2022-05-17T13:35:00.000000000",4853,2.142555]
["2022-05-17T06:35:00.000000000","2022-05-17T13:35:00.000000000",4867,30.28333]
["2022-05-17T06:35:00.000000000","2022-05-17T13:35:00.000000000",4871,31.975]
["2022-05-17T06:35:00.000000000","2022-05-17T13:35:00.000000000",4857,0.063]
["2022-05-17T06:35:00.000000000","2022-05-17T13:35:00.000000000",4862,192.4646]
["2022-05-17T06:36:00.000000000","2022-05-17T13:36:00.000000000",4849,355.5333]
["2022-05-17T06:36:00.000000000","2022-05-17T13:36:00.000000000",4853,2.191769]
["2022-05-17T06:36:00.000000000","2022-05-17T13:36:00.000000000",4867,30.45]
["2022-05-17T06:36:00.000000000","2022-05-17T13:36:00.000000000",4871,32.16667]
["2022-05-17T06:36:00.000000000","2022-05-17T13:36:00.000000000",4857,0.063]
["2022-05-17T06:36:00.000000000","2022-05-17T13:36:00.000000000",4862,196.5642]
["2022-05-17T06:37:00.000000000","2022-05-17T13:37:00.000000000",4849,357.1167]
["2022-05-17T06:37:00.000000000","2022-05-17T13:37:00.000000000",4853,2.23358]
["2022-05-17T06:37:00.000000000","2022-05-17T13:37:00.000000000",4867,30.55833]
["2022-05-17T06:37:00.000000000","2022-05-17T13:37:00.000000000",4871,32.31667]
["2022-05-17T06:37:00.000000000","2022-05-17T13:37:00.000000000",4857,0.063]
["2022-05-17T06:37:00.000000000","2022-05-17T13:37:00.000000000",4862,200.7401]
["2022-05-17T06:38:00.000000000","2022-05-17T13:38:00.000000000",4849,359.8667]
["2022-05-17T06:38:00.000000000","2022-05-17T13:38:00.000000000",4853,2.278889]
["2022-05-17T06:38:00.000000000","2022-05-17T13:38:00.000000000",4867,30.64166]
["2022-05-17T06:38:00.000000000","2022-05-17T13:38:00.000000000",4871,32.49166]
["2022-05-17T06:38:00.000000000","2022-05-17T13:38:00.000000000",4857,0.063]
["2022-05-17T06:38:00.000000000","2022-05-17T13:38:00.000000000",4862,204.8692]
["2022-05-17T06:39:00.000000000","2022-05-17T13:39:00.000000000",4849,359.15]
["2022-05-17T06:39:00.000000000","2022-05-17T13:39:00.000000000",4853,2.32398]
["2022-05-17T06:39:00.000000000","2022-05-17T13:39:00.000000000",4867,30.79167]
["2022-05-17T06:39:00.000000000","2022-05-17T13:39:00.000000000",4871,32.68333]
["2022-05-17T06:39:00.000000000","2022-05-17T13:39:00.000000000",4857,0.063]
["2022-05-17T06:39:00.000000000","2022-05-17T13:39:00.000000000",4862,208.9819]
["2022-05-17T06:40:00.000000000","2022-05-17T13:40:00.000000000",4849,358.8333]
["2022-05-17T06:40:00.000000000","2022-05-17T13:40:00.000000000",4853,2.390089]
["2022-05-17T06:40:00.000000000","2022-05-17T13:40:00.000000000",4867,31.00833]
["2022-05-17T06:40:00.000000000","2022-05-17T13:40:00.000000000",4871,32.91667]
["2022-05-17T06:40:00.000000000","2022-05-17T13:40:00.000000000",4857,0.063]
["2022-05-17T06:40:00.000000000","2022-05-17T13:40:00.000000000",4862,213.2763]
["2022-05-17T06:41:00.000000000","2022-05-17T13:41:00.000000000",4849,358.15]
["2022-05-17T06:41:00.000000000","2022-05-17T13:41:00.000000000",4853,2.414613]
["2022-05-17T06:41:00.000000000","2022-05-17T13:41:00.000000000",4867,31.25]
["2022-05-17T06:41:00.000000000","2022-05-17T13:41:00.000000000",4871,33.11666]
["2022-05-17T06:41:00.000000000","2022-05-17T13:41:00.000000000",4857,0.063]
["2022-05-17T06:41:00.000000000","2022-05-17T13:41:00.000000000",4862,217.6027]
["2022-05-17T06:42:00.000000000","2022-05-17T13:42:00.000000000",4849,358.0667]
["2022-05-17T06:42:00.000000000","2022-05-17T13:42:00.000000000",4853,2.463381]
["2022-05-17T06:42:00.000000000","2022-05-17T13:42:00.000000000",4867,31.48333]
["2022-05-17T06:42:00.000000000","2022-05-17T13:42:00.000000000",4871,33.325]
["2022-05-17T06:42:00.000000000","2022-05-17T13:42:00.000000000",4857,0.063]
["2022-05-17T06:42:00.000000000","2022-05-17T13:42:00.000000000",4862,222.2018]
["2022-05-17T06:43:00.000000000","2022-05-17T13:43:00.000000000",4849,359.5333]
["2022-05-17T06:43:00.000000000","2022-05-17T13:43:00.000000000",4853,2.505884]
["2022-05-17T06:43:00.000000000","2022-05-17T13:43:00.000000000",4867,31.73333]
["2022-05-17T06:43:00.000000000","2022-05-17T13:43:00.000000000",4871,33.6]
["2022-05-17T06:43:00.000000000","2022-05-17T13:43:00.000000000",4857,0.063]
["2022-05-17T06:43:00.000000000","2022-05-17T13:43:00.000000000",4862,226.6016]
["2022-05-17T06:44:00.000000000","2022-05-17T13:44:00.000000000",4849,356.0667]
["2022-05-17T06:44:00.000000000","2022-05-17T13:44:00.000000000",4853,2.572079]
["2022-05-17T06:44:00.000000000","2022-05-17T13:44:00.000000000",4867,31.98333]
["2022-05-17T06:44:00.000000000","2022-05-17T13:44:00.000000000",4871,33.80833]
["2022-05-17T06:44:00.000000000","2022-05-17T13:44:00.000000000",4857,0.063]
["2022-05-17T06:44:00.000000000","2022-05-17T13:44:00.000000000",4862,231.2125]
["2022-05-17T06:45:00.000000000","2022-05-17T13:45:00.000000000",4849,349.8167]
["2022-05-17T06:45:00.000000000","2022-05-17T13:45:00.000000000",4853,2.608994]
["2022-05-17T06:45:00.000000000","2022-05-17T13:45:00.000000000",4867,32.21667]
["2022-05-17T06:45:00.000000000","2022-05-17T13:45:00.000000000",4871,34.025]
["2022-05-17T06:45:00.000000000","2022-05-17T13:45:00.000000000",4857,0.063]
["2022-05-17T06:45:00.000000000","2022-05-17T13:45:00.000000000",4862,235.7621]
["2022-05-17T06:46:00.000000000","2022-05-17T13:46:00.000000000",4849,347.5833]
["2022-05-17T06:46:00.000000000","2022-05-17T13:46:00.000000000",4853,2.653454]
["2022-05-17T06:46:00.000000000","2022-05-17T13:46:00.000000000",4867,32.43333]
["2022-05-17T06:46:00.000000000","2022-05-17T13:46:00.000000000",4871,34.25]
["2022-05-17T06:46:00.000000000","2022-05-17T13:46:00.000000000",4857,0.063]
["2022-05-17T06:46:00.000000000","2022-05-17T13:46:00.000000000",4862,240.4314]
["2022-05-17T06:47:00.000000000","2022-05-17T13:47:00.000000000",4849,349.45]
["2022-05-17T06:47:00.000000000","2022-05-17T13:47:00.000000000",4853,2.682331]
["2022-05-17T06:47:00.000000000","2022-05-17T13:47:00.000000000",4867,32.6]
["2022-05-17T06:47:00.000000000","2022-05-17T13:47:00.000000000",4871,34.45]
["2022-05-17T06:47:00.000000000","2022-05-17T13:47:00.000000000",4857,0.063]
["2022-05-17T06:47:00.000000000","2022-05-17T13:47:00.000000000",4862,244.9478]
["2022-05-17T06:48:00.000000000","2022-05-17T13:48:00.000000000",4849,348.1167]
["2022-05-17T06:48:00.000000000","2022-05-17T13:48:00.000000000",4853,2.72332]
["2022-05-17T06:48:00.000000000","2022-05-17T13:48:00.000000000",4867,32.80833]
["2022-05-17T06:48:00.000000000","2022-05-17T13:48:00.000000000",4871,34.7]
["2022-05-17T06:48:00.000000000","2022-05-17T13:48:00.000000000",4857,0.063]
["2022-05-17T06:48:00.000000000","2022-05-17T13:48:00.000000000",4862,249.8269]
["2022-05-17T06:49:00.000000000","2022-05-17T13:49:00.000000000",4849,352.3167]
["2022-05-17T06:49:00.000000000","2022-05-17T13:49:00.000000000",4853,2.778347]
["2022-05-17T06:49:00.000000000","2022-05-17T13:49:00.000000000",4867,33.075]
["2022-05-17T06:49:00.000000000","2022-05-17T13:49:00.000000000",4871,34.95833]
["2022-05-17T06:49:00.000000000","2022-05-17T13:49:00.000000000",4857,0.063]
["2022-05-17T06:49:00.000000000","2022-05-17T13:49:00.000000000",4862,254.4939]
["2022-05-17T06:50:00.000000000","2022-05-17T13:50:00.000000000",4849,355.1333]
["2022-05-17T06:50:00.000000000","2022-05-17T13:50:00.000000000",4853,2.816087]
["2022-05-17T06:50:00.000000000","2022-05-17T13:50:00.000000000",4867,33.375]
["2022-05-17T06:50:00.000000000","2022-05-17T13:50:00.000000000",4871,35.30833]
["2022-05-17T06:50:00.000000000","2022-05-17T13:50:00.000000000",4857,0.063]
["2022-05-17T06:50:00.000000000","2022-05-17T13:50:00.000000000",4862,258.1711]
["2022-05-17T06:51:00.000000000","2022-05-17T13:51:00.000000000",4849,352.7333]
["2022-05-17T06:51:00.000000000","2022-05-17T13:51:00.000000000",4853,2.863973]
["2022-05-17T06:51:00.000000000","2022-05-17T13:51:00.000000000",4867,33.575]
["2022-05-17T06:51:00.000000000","2022-05-17T13:51:00.000000000",4871,35.54167]
["2022-05-17T06:51:00.000000000","2022-05-17T13:51:00.000000000",4857,0.063]
["2022-05-17T06:51:00.000000000","2022-05-17T13:51:00.000000000",4862,262.3331]
["2022-05-17T06:52:00.000000000","2022-05-17T13:52:00.000000000",4849,351.5667]
["2022-05-17T06:52:00.000000000","2022-05-17T13:52:00.000000000",4853,2.910183]
["2022-05-17T06:52:00.000000000","2022-05-17T13:52:00.000000000",4867,33.9]
["2022-05-17T06:52:00.000000000","2022-05-17T13:52:00.000000000",4871,35.775]
["2022-05-17T06:52:00.000000000","2022-05-17T13:52:00.000000000",4857,0.063]
["2022-05-17T06:52:00.000000000","2022-05-17T13:52:00.000000000",4862,266.363]
["2022-05-17T06:53:00.000000000","2022-05-17T13:53:00.000000000",4849,348.65]
["2022-05-17T06:53:00.000000000","2022-05-17T13:53:00.000000000",4853,2.955424]
["2022-05-17T06:53:00.000000000","2022-05-17T13:53:00.000000000",4867,34.0]
["2022-05-17T06:53:00.000000000","2022-05-17T13:53:00.000000000",4871,35.95]
["2022-05-17T06:53:00.000000000","2022-05-17T13:53:00.000000000",4857,0.063]
["2022-05-17T06:53:00.000000000","2022-05-17T13:53:00.000000000",4862,270.4851]
["2022-05-17T06:54:00.000000000","2022-05-17T13:54:00.000000000",4849,348.55]
["2022-05-17T06:54:00.000000000","2022-05-17T13:54:00.000000000",4853,2.997294]
["2022-05-17T06:54:00.000000000","2022-05-17T13:54:00.000000000",4867,34.26667]
["2022-05-17T06:54:00.000000000","2022-05-17T13:54:00.000000000",4871,36.21667]
["2022-05-17T06:54:00.000000000","2022-05-17T13:54:00.000000000",4857,0.063]
["2022-05-17T06:54:00.000000000","2022-05-17T13:54:00.000000000",4862,274.653]
["2022-05-17T06:55:00.000000000","2022-05-17T13:55:00.000000000",4849,350.9833]
["2022-05-17T06:55:00.000000000","2022-05-17T13:55:00.000000000",4853,3.035443]
["2022-05-17T06:55:00.000000000","2022-05-17T13:55:00.000000000",4867,34.50834]
["2022-05-17T06:55:00.000000000","2022-05-17T13:55:00.000000000",4871,36.4]
["2022-05-17T06:55:00.000000000","2022-05-17T13:55:00.000000000",4857,0.063]
["2022-05-17T06:55:00.000000000","2022-05-17T13:55:00.000000000",4862,279.0389]
["2022-05-17T06:56:00.000000000","2022-05-17T13:56:00.000000000",4849,348.7833]
["2022-05-17T06:56:00.000000000","2022-05-17T13:56:00.000000000",4853,3.084587]
["2022-05-17T06:56:00.000000000","2022-05-17T13:56:00.000000000",4867,34.76667]
["2022-05-17T06:56:00.000000000","2022-05-17T13:56:00.000000000",4871,36.55833]
["2022-05-17T06:56:00.000000000","2022-05-17T13:56:00.000000000",4857,0.063]
["2022-05-17T06:56:00.000000000","2022-05-17T13:56:00.000000000",4862,283.4063]
["2022-05-17T06:57:00.000000000","2022-05-17T13:57:00.000000000",4849,349.1]
["2022-05-17T06:57:00.000000000","2022-05-17T13:57:00.000000000",4853,3.132856]
["2022-05-17T06:57:00.000000000","2022-05-17T13:57:00.000000000",4867,34.9]
["2022-05-17T06:57:00.000000000","2022-05-17T13:57:00.000000000",4871,36.775]
["2022-05-17T06:57:00.000000000","2022-05-17T13:57:00.000000000",4857,0.063]
["2022-05-17T06:57:00.000000000","2022-05-17T13:57:00.000000000",4862,287.8631]
["2022-05-17T06:58:00.000000000","2022-05-17T13:58:00.000000000",4849,346.3833]
["2022-05-17T06:58:00.000000000","2022-05-17T13:58:00.000000000",4853,3.177976]
["2022-05-17T06:58:00.000000000","2022-05-17T13:58:00.000000000",4867,35.13334]
["2022-05-17T06:58:00.000000000","2022-05-17T13:58:00.000000000",4871,37.11666]
["2022-05-17T06:58:00.000000000","2022-05-17T13:58:00.000000000",4857,0.063]
["2022-05-17T06:58:00.000000000","2022-05-17T13:58:00.000000000",4862,292.4987]
["2022-05-17T06:59:00.000000000","2022-05-17T13:59:00.000000000",4849,344.55]
["2022-05-17T06:59:00.000000000","2022-05-17T13:59:00.000000000",4853,3.220601]
["2022-05-17T06:59:00.000000000","2022-05-17T13:59:00.000000000",4867,35.18333]
["2022-05-17T06:59:00.000000000","2022-05-17T13:59:00.000000000",4871,37.325]
["2022-05-17T06:59:00.000000000","2022-05-17T13:59:00.000000000",4857,0.063]
["2022-05-17T06:59:00.000000000","2022-05-17T13:59:00.000000000",4862,296.5285]
["2022-05-17T07:00:00.000000000","2022-05-17T14:00:00.000000000",4849,346.45]
["2022-05-17T07:00:00.000000000","2022-05-17T14:00:00.000000000",4853,3.263144]
["2022-05-17T07:00:00.000000000","2022-05-17T14:00:00.000000000",4867,35.36666]
["2022-05-17T07:00:00.000000000","2022-05-17T14:00:00.000000000",4871,37.45833]
["2022-05-17T07:00:00.000000000","2022-05-17T14:00:00.000000000",4857,0.063]
["2022-05-17T07:00:00.000000000","2022-05-17T14:00:00.000000000",4862,300.7402]
["2022-05-17T07:01:00.000000000","2022-05-17T14:01:00.000000000",4849,348.4]
["2022-05-17T07:01:00.000000000","2022-05-17T14:01:00.000000000",4853,3.306052]
["2022-05-17T07:01:00.000000000","2022-05-17T14:01:00.000000000",4867,35.55]
["2022-05-17T07:01:00.000000000","2022-05-17T14:01:00.000000000",4871,37.725]
["2022-05-17T07:01:00.000000000","2022-05-17T14:01:00.000000000",4857,0.063]
["2022-05-17T07:01:00.000000000","2022-05-17T14:01:00.000000000",4862,305.1316]
["2022-05-17T07:02:00.000000000","2022-05-17T14:02:00.000000000",4849,346.6167]
["2022-05-17T07:02:00.000000000","2022-05-17T14:02:00.000000000",4853,3.348821]
["2022-05-17T07:02:00.000000000","2022-05-17T14:02:00.000000000",4867,35.875]
["2022-05-17T07:02:00.000000000","2022-05-17T14:02:00.000000000",4871,37.95833]
["2022-05-17T07:02:00.000000000","2022-05-17T14:02:00.000000000",4857,0.063]
["2022-05-17T07:02:00.000000000","2022-05-17T14:02:00.000000000",4862,309.4466]
["2022-05-17T07:03:00.000000000","2022-05-17T14:03:00.000000000",4849,348.4333]
["2022-05-17T07:03:00.000000000","2022-05-17T14:03:00.000000000",4853,3.396376]
["2022-05-17T07:03:00.000000000","2022-05-17T14:03:00.000000000",4867,35.96667]
["2022-05-17T07:03:00.000000000","2022-05-17T14:03:00.000000000",4871,38.15833]
["2022-05-17T07:03:00.000000000","2022-05-17T14:03:00.000000000",4857,0.063]
["2022-05-17T07:03:00.000000000","2022-05-17T14:03:00.000000000",4862,314.0081]
["2022-05-17T07:04:00.000000000","2022-05-17T14:04:00.000000000",4849,346.6833]
["2022-05-17T07:04:00.000000000","2022-05-17T14:04:00.000000000",4853,3.438839]
["2022-05-17T07:04:00.000000000","2022-05-17T14:04:00.000000000",4867,36.2]
["2022-05-17T07:04:00.000000000","2022-05-17T14:04:00.000000000",4871,38.34166]
["2022-05-17T07:04:00.000000000","2022-05-17T14:04:00.000000000",4857,0.063]
["2022-05-17T07:04:00.000000000","2022-05-17T14:04:00.000000000",4862,318.2543]
["2022-05-17T07:05:00.000000000","2022-05-17T14:05:00.000000000",4849,346.95]
["2022-05-17T07:05:00.000000000","2022-05-17T14:05:00.000000000",4853,3.484671]
["2022-05-17T07:05:00.000000000","2022-05-17T14:05:00.000000000",4867,36.41667]
["2022-05-17T07:05:00.000000000","2022-05-17T14:05:00.000000000",4871,38.64167]
["2022-05-17T07:05:00.000000000","2022-05-17T14:05:00.000000000",4857,0.063]
["2022-05-17T07:05:00.000000000","2022-05-17T14:05:00.000000000",4862,322.5487]
["2022-05-17T07:06:00.000000000","2022-05-17T14:06:00.000000000",4849,346.0333]
["2022-05-17T07:06:00.000000000","2022-05-17T14:06:00.000000000",4853,3.5288]
["2022-05-17T07:06:00.000000000","2022-05-17T14:06:00.000000000",4867,36.69167]
["2022-05-17T07:06:00.000000000","2022-05-17T14:06:00.000000000",4871,39.01667]
["2022-05-17T07:06:00.000000000","2022-05-17T14:06:00.000000000",4857,0.063]
["2022-05-17T07:06:00.000000000","2022-05-17T14:06:00.000000000",4862,326.9889]
["2022-05-17T07:07:00.000000000","2022-05-17T14:07:00.000000000",4849,344.9]
["2022-05-17T07:07:00.000000000","2022-05-17T14:07:00.000000000",4853,3.573127]
["2022-05-17T07:07:00.000000000","2022-05-17T14:07:00.000000000",4867,36.85]
["2022-05-17T07:07:00.000000000","2022-05-17T14:07:00.000000000",4871,39.25834]
["2022-05-17T07:07:00.000000000","2022-05-17T14:07:00.000000000",4857,0.063]
["2022-05-17T07:07:00.000000000","2022-05-17T14:07:00.000000000",4862,331.372]
["2022-05-17T07:08:00.000000000","2022-05-17T14:08:00.000000000",4849,345.7333]
["2022-05-17T07:08:00.000000000","2022-05-17T14:08:00.000000000",4853,3.616992]
["2022-05-17T07:08:00.000000000","2022-05-17T14:08:00.000000000",4867,37.19167]
["2022-05-17T07:08:00.000000000","2022-05-17T14:08:00.000000000",4871,39.56667]
["2022-05-17T07:08:00.000000000","2022-05-17T14:08:00.000000000",4857,0.063]
["2022-05-17T07:08:00.000000000","2022-05-17T14:08:00.000000000",4862,335.7185]
["2022-05-17T07:09:00.000000000","2022-05-17T14:09:00.000000000",4849,346.4666]
["2022-05-17T07:09:00.000000000","2022-05-17T14:09:00.000000000",4853,3.660459]
["2022-05-17T07:09:00.000000000","2022-05-17T14:09:00.000000000",4867,37.41667]
["2022-05-17T07:09:00.000000000","2022-05-17T14:09:00.000000000",4871,39.91667]
["2022-05-17T07:09:00.000000000","2022-05-17T14:09:00.000000000",4857,0.063]
["2022-05-17T07:09:00.000000000","2022-05-17T14:09:00.000000000",4862,340.2472]
["2022-05-17T07:10:00.000000000","2022-05-17T14:10:00.000000000",4849,344.8]
["2022-05-17T07:10:00.000000000","2022-05-17T14:10:00.000000000",4853,3.69987]
["2022-05-17T07:10:00.000000000","2022-05-17T14:10:00.000000000",4867,37.8]
["2022-05-17T07:10:00.000000000","2022-05-17T14:10:00.000000000",4871,40.16667]
["2022-05-17T07:10:00.000000000","2022-05-17T14:10:00.000000000",4857,0.063]
["2022-05-17T07:10:00.000000000","2022-05-17T14:10:00.000000000",4862,344.6717]
["2022-05-17T07:11:00.000000000","2022-05-17T14:11:00.000000000",4849,344.6667]
["2022-05-17T07:11:00.000000000","2022-05-17T14:11:00.000000000",4853,3.745191]
["2022-05-17T07:11:00.000000000","2022-05-17T14:11:00.000000000",4867,37.90833]
["2022-05-17T07:11:00.000000000","2022-05-17T14:11:00.000000000",4871,40.4]
["2022-05-17T07:11:00.000000000","2022-05-17T14:11:00.000000000",4857,0.063]
["2022-05-17T07:11:00.000000000","2022-05-17T14:11:00.000000000",4862,349.2732]
["2022-05-17T07:12:00.000000000","2022-05-17T14:12:00.000000000",4849,344.4833]
["2022-05-17T07:12:00.000000000","2022-05-17T14:12:00.000000000",4853,3.788622]
["2022-05-17T07:12:00.000000000","2022-05-17T14:12:00.000000000",4867,37.96667]
["2022-05-17T07:12:00.000000000","2022-05-17T14:12:00.000000000",4871,40.59167]
["2022-05-17T07:12:00.000000000","2022-05-17T14:12:00.000000000",4857,0.063]
["2022-05-17T07:12:00.000000000","2022-05-17T14:12:00.000000000",4862,353.5566]
["2022-05-17T07:13:00.000000000","2022-05-17T14:13:00.000000000",4849,345.25]
["2022-05-17T07:13:00.000000000","2022-05-17T14:13:00.000000000",4853,3.836011]
["2022-05-17T07:13:00.000000000","2022-05-17T14:13:00.000000000",4867,38.19167]
["2022-05-17T07:13:00.000000000","2022-05-17T14:13:00.000000000",4871,40.75834]
["2022-05-17T07:13:00.000000000","2022-05-17T14:13:00.000000000",4857,0.063]
["2022-05-17T07:13:00.000000000","2022-05-17T14:13:00.000000000",4862,358.1329]
["2022-05-17T07:14:00.000000000","2022-05-17T14:14:00.000000000",4849,342.7666]
["2022-05-17T07:14:00.000000000","2022-05-17T14:14:00.000000000",4853,3.881809]
["2022-05-17T07:14:00.000000000","2022-05-17T14:14:00.000000000",4867,38.30833]
["2022-05-17T07:14:00.000000000","2022-05-17T14:14:00.000000000",4871,40.91667]
["2022-05-17T07:14:00.000000000","2022-05-17T14:14:00.000000000",4857,0.063]
["2022-05-17T07:14:00.000000000","2022-05-17T14:14:00.000000000",4862,362.5998]
["2022-05-17T07:15:00.000000000","2022-05-17T14:15:00.000000000",4849,343.45]
["2022-05-17T07:15:00.000000000","2022-05-17T14:15:00.000000000",4853,3.9284]
["2022-05-17T07:15:00.000000000","2022-05-17T14:15:00.000000000",4867,38.425]
["2022-05-17T07:15:00.000000000","2022-05-17T14:15:00.000000000",4871,41.10833]
["2022-05-17T07:15:00.000000000","2022-05-17T14:15:00.000000000",4857,0.063]
["2022-05-17T07:15:00.000000000","2022-05-17T14:15:00.000000000",4862,367.2318]
["2022-05-17T07:16:00.000000000","2022-05-17T14:16:00.000000000",4849,343.7833]
["2022-05-17T07:16:00.000000000","2022-05-17T14:16:00.000000000",4853,3.976299]
["2022-05-17T07:16:00.000000000","2022-05-17T14:16:00.000000000",4867,38.54167]
["2022-05-17T07:16:00.000000000","2022-05-17T14:16:00.000000000",4871,41.29166]
["2022-05-17T07:16:00.000000000","2022-05-17T14:16:00.000000000",4857,0.063]
["2022-05-17T07:16:00.000000000","2022-05-17T14:16:00.000000000",4862,372.3155]
["2022-05-17T07:17:00.000000000","2022-05-17T14:17:00.000000000",4849,342.4167]
["2022-05-17T07:17:00.000000000","2022-05-17T14:17:00.000000000",4853,4.017623]
["2022-05-17T07:17:00.000000000","2022-05-17T14:17:00.000000000",4867,38.78333]
["2022-05-17T07:17:00.000000000","2022-05-17T14:17:00.000000000",4871,41.50834]
["2022-05-17T07:17:00.000000000","2022-05-17T14:17:00.000000000",4857,0.063]
["2022-05-17T07:17:00.000000000","2022-05-17T14:17:00.000000000",4862,376.652]
["2022-05-17T07:18:00.000000000","2022-05-17T14:18:00.000000000",4849,342.05]
["2022-05-17T07:18:00.000000000","2022-05-17T14:18:00.000000000",4853,4.060419]
["2022-05-17T07:18:00.000000000","2022-05-17T14:18:00.000000000",4867,38.825]
["2022-05-17T07:18:00.000000000","2022-05-17T14:18:00.000000000",4871,41.725]
["2022-05-17T07:18:00.000000000","2022-05-17T14:18:00.000000000",4857,0.063]
["2022-05-17T07:18:00.000000000","2022-05-17T14:18:00.000000000",4862,380.8169]
["2022-05-17T07:19:00.000000000","2022-05-17T14:19:00.000000000",4849,341.7166]
["2022-05-17T07:19:00.000000000","2022-05-17T14:19:00.000000000",4853,4.10748]
["2022-05-17T07:19:00.000000000","2022-05-17T14:19:00.000000000",4867,39.03333]
["2022-05-17T07:19:00.000000000","2022-05-17T14:19:00.000000000",4871,41.94167]
["2022-05-17T07:19:00.000000000","2022-05-17T14:19:00.000000000",4857,0.063]
["2022-05-17T07:19:00.000000000","2022-05-17T14:19:00.000000000",4862,385.0176]
["2022-05-17T07:20:00.000000000","2022-05-17T14:20:00.000000000",4849,342.9833]
["2022-05-17T07:20:00.000000000","2022-05-17T14:20:00.000000000",4853,4.151014]
["2022-05-17T07:20:00.000000000","2022-05-17T14:20:00.000000000",4867,39.30833]
["2022-05-17T07:20:00.000000000","2022-05-17T14:20:00.000000000",4871,42.15833]
["2022-05-17T07:20:00.000000000","2022-05-17T14:20:00.000000000",4857,0.063]
["2022-05-17T07:20:00.000000000","2022-05-17T14:20:00.000000000",4862,389.1968]
["2022-05-17T07:21:00.000000000","2022-05-17T14:21:00.000000000",4849,340.75]
["2022-05-17T07:21:00.000000000","2022-05-17T14:21:00.000000000",4853,4.194074]
["2022-05-17T07:21:00.000000000","2022-05-17T14:21:00.000000000",4867,39.525]
["2022-05-17T07:21:00.000000000","2022-05-17T14:21:00.000000000",4871,42.35833]
["2022-05-17T07:21:00.000000000","2022-05-17T14:21:00.000000000",4857,0.063]
["2022-05-17T07:21:00.000000000","2022-05-17T14:21:00.000000000",4862,393.4072]
["2022-05-17T07:22:00.000000000","2022-05-17T14:22:00.000000000",4849,340.35]
["2022-05-17T07:22:00.000000000","2022-05-17T14:22:00.000000000",4853,4.235698]
["2022-05-17T07:22:00.000000000","2022-05-17T14:22:00.000000000",4867,39.825]
["2022-05-17T07:22:00.000000000","2022-05-17T14:22:00.000000000",4871,42.66667]
["2022-05-17T07:22:00.000000000","2022-05-17T14:22:00.000000000",4857,0.063]
["2022-05-17T07:22:00.000000000","2022-05-17T14:22:00.000000000",4862,397.7445]
["2022-05-17T07:23:00.000000000","2022-05-17T14:23:00.000000000",4849,341.6667]
["2022-05-17T07:23:00.000000000","2022-05-17T14:23:00.000000000",4853,4.278564]
["2022-05-17T07:23:00.000000000","2022-05-17T14:23:00.000000000",4867,39.83333]
["2022-05-17T07:23:00.000000000","2022-05-17T14:23:00.000000000",4871,42.76666]
["2022-05-17T07:23:00.000000000","2022-05-17T14:23:00.000000000",4857,0.063]
["2022-05-17T07:23:00.000000000","2022-05-17T14:23:00.000000000",4862,401.8174]
["2022-05-17T07:24:00.000000000","2022-05-17T14:24:00.000000000",4849,341.7666]
["2022-05-17T07:24:00.000000000","2022-05-17T14:24:00.000000000",4853,4.316677]
["2022-05-17T07:24:00.000000000","2022-05-17T14:24:00.000000000",4867,39.98333]
["2022-05-17T07:24:00.000000000","2022-05-17T14:24:00.000000000",4871,42.95]
["2022-05-17T07:24:00.000000000","2022-05-17T14:24:00.000000000",4857,0.063]
["2022-05-17T07:24:00.000000000","2022-05-17T14:24:00.000000000",4862,405.9246]
["2022-05-17T07:25:00.000000000","2022-05-17T14:25:00.000000000",4849,340.3833]
["2022-05-17T07:25:00.000000000","2022-05-17T14:25:00.000000000",4853,4.358192]
["2022-05-17T07:25:00.000000000","2022-05-17T14:25:00.000000000",4867,40.2]
["2022-05-17T07:25:00.000000000","2022-05-17T14:25:00.000000000",4871,43.21666]
["2022-05-17T07:25:00.000000000","2022-05-17T14:25:00.000000000",4857,0.063]
["2022-05-17T07:25:00.000000000","2022-05-17T14:25:00.000000000",4862,410.4006]
["2022-05-17T07:26:00.000000000","2022-05-17T14:26:00.000000000",4849,340.2167]
["2022-05-17T07:26:00.000000000","2022-05-17T14:26:00.000000000",4853,4.402943]
["2022-05-17T07:26:00.000000000","2022-05-17T14:26:00.000000000",4867,40.20833]
["2022-05-17T07:26:00.000000000","2022-05-17T14:26:00.000000000",4871,43.34166]
["2022-05-17T07:26:00.000000000","2022-05-17T14:26:00.000000000",4857,0.063]
["2022-05-17T07:26:00.000000000","2022-05-17T14:26:00.000000000",4862,414.6845]
["2022-05-17T07:27:00.000000000","2022-05-17T14:27:00.000000000",4849,340.25]
["2022-05-17T07:27:00.000000000","2022-05-17T14:27:00.000000000",4853,4.446815]
["2022-05-17T07:27:00.000000000","2022-05-17T14:27:00.000000000",4867,40.36666]
["2022-05-17T07:27:00.000000000","2022-05-17T14:27:00.000000000",4871,43.44167]
["2022-05-17T07:27:00.000000000","2022-05-17T14:27:00.000000000",4857,0.063]
["2022-05-17T07:27:00.000000000","2022-05-17T14:27:00.000000000",4862,418.8456]
["2022-05-17T07:28:00.000000000","2022-05-17T14:28:00.000000000",4849,340.7667]
["2022-05-17T07:28:00.000000000","2022-05-17T14:28:00.000000000",4853,4.489545]
["2022-05-17T07:28:00.000000000","2022-05-17T14:28:00.000000000",4867,40.6]
["2022-05-17T07:28:00.000000000","2022-05-17T14:28:00.000000000",4871,43.61666]
["2022-05-17T07:28:00.000000000","2022-05-17T14:28:00.000000000",4857,0.063]
["2022-05-17T07:28:00.000000000","2022-05-17T14:28:00.000000000",4862,423.0363]
["2022-05-17T07:29:00.000000000","2022-05-17T14:29:00.000000000",4849,339.0]
["2022-05-17T07:29:00.000000000","2022-05-17T14:29:00.000000000",4853,4.532219]
["2022-05-17T07:29:00.000000000","2022-05-17T14:29:00.000000000",4867,40.80833]
["2022-05-17T07:29:00.000000000","2022-05-17T14:29:00.000000000",4871,43.78333]
["2022-05-17T07:29:00.000000000","2022-05-17T14:29:00.000000000",4857,0.063]
["2022-05-17T07:29:00.000000000","2022-05-17T14:29:00.000000000",4862,427.9961]
["2022-05-17T07:30:00.000000000","2022-05-17T14:30:00.000000000",4849,341.0]
["2022-05-17T07:30:00.000000000","2022-05-17T14:30:00.000000000",4853,4.577663]
["2022-05-17T07:30:00.000000000","2022-05-17T14:30:00.000000000",4867,40.84166]
["2022-05-17T07:30:00.000000000","2022-05-17T14:30:00.000000000",4871,43.98333]
["2022-05-17T07:30:00.000000000","2022-05-17T14:30:00.000000000",4857,0.063]
["2022-05-17T07:30:00.000000000","2022-05-17T14:30:00.000000000",4862,432.5328]
["2022-05-17T07:31:00.000000000","2022-05-17T14:31:00.000000000",4849,340.0333]
["2022-05-17T07:31:00.000000000","2022-05-17T14:31:00.000000000",4853,4.620234]
["2022-05-17T07:31:00.000000000","2022-05-17T14:31:00.000000000",4867,41.03333]
["2022-05-17T07:31:00.000000000","2022-05-17T14:31:00.000000000",4871,44.14167]
["2022-05-17T07:31:00.000000000","2022-05-17T14:31:00.000000000",4857,0.063]
["2022-05-17T07:31:00.000000000","2022-05-17T14:31:00.000000000",4862,437.0335]
["2022-05-17T07:32:00.000000000","2022-05-17T14:32:00.000000000",4849,342.1333]
["2022-05-17T07:32:00.000000000","2022-05-17T14:32:00.000000000",4853,4.661294]
["2022-05-17T07:32:00.000000000","2022-05-17T14:32:00.000000000",4867,40.90833]
["2022-05-17T07:32:00.000000000","2022-05-17T14:32:00.000000000",4871,44.22499]
["2022-05-17T07:32:00.000000000","2022-05-17T14:32:00.000000000",4857,0.063]
["2022-05-17T07:32:00.000000000","2022-05-17T14:32:00.000000000",4862,441.2367]
["2022-05-17T07:33:00.000000000","2022-05-17T14:33:00.000000000",4849,340.9333]
["2022-05-17T07:33:00.000000000","2022-05-17T14:33:00.000000000",4853,4.70871]
["2022-05-17T07:33:00.000000000","2022-05-17T14:33:00.000000000",4867,40.95]
["2022-05-17T07:33:00.000000000","2022-05-17T14:33:00.000000000",4871,44.24166]
["2022-05-17T07:33:00.000000000","2022-05-17T14:33:00.000000000",4857,0.063]
["2022-05-17T07:33:00.000000000","2022-05-17T14:33:00.000000000",4862,445.5647]
["2022-05-17T07:34:00.000000000","2022-05-17T14:34:00.000000000",4849,341.8]
["2022-05-17T07:34:00.000000000","2022-05-17T14:34:00.000000000",4853,4.756281]
["2022-05-17T07:34:00.000000000","2022-05-17T14:34:00.000000000",4867,40.625]
["2022-05-17T07:34:00.000000000","2022-05-17T14:34:00.000000000",4871,43.95833]
["2022-05-17T07:34:00.000000000","2022-05-17T14:34:00.000000000",4857,0.063]
["2022-05-17T07:34:00.000000000","2022-05-17T14:34:00.000000000",4862,449.7984]
["2022-05-17T07:35:00.000000000","2022-05-17T14:35:00.000000000",4849,340.95]
["2022-05-17T07:35:00.000000000","2022-05-17T14:35:00.000000000",4853,4.809782]
["2022-05-17T07:35:00.000000000","2022-05-17T14:35:00.000000000",4867,40.76667]
["2022-05-17T07:35:00.000000000","2022-05-17T14:35:00.000000000",4871,44.01667]
["2022-05-17T07:35:00.000000000","2022-05-17T14:35:00.000000000",4857,0.063]
["2022-05-17T07:35:00.000000000","2022-05-17T14:35:00.000000000",4862,454.287]
["2022-05-17T07:36:00.000000000","2022-05-17T14:36:00.000000000",4849,340.4833]
["2022-05-17T07:36:00.000000000","2022-05-17T14:36:00.000000000",4853,4.850655]
["2022-05-17T07:36:00.000000000","2022-05-17T14:36:00.000000000",4867,41.10833]
["2022-05-17T07:36:00.000000000","2022-05-17T14:36:00.000000000",4871,44.39167]
["2022-05-17T07:36:00.000000000","2022-05-17T14:36:00.000000000",4857,0.063]
["2022-05-17T07:36:00.000000000","2022-05-17T14:36:00.000000000",4862,458.5597]
["2022-05-17T07:37:00.000000000","2022-05-17T14:37:00.000000000",4849,338.7667]
["2022-05-17T07:37:00.000000000","2022-05-17T14:37:00.000000000",4853,4.887402]
["2022-05-17T07:37:00.000000000","2022-05-17T14:37:00.000000000",4867,41.24166]
["2022-05-17T07:37:00.000000000","2022-05-17T14:37:00.000000000",4871,44.5]
["2022-05-17T07:37:00.000000000","2022-05-17T14:37:00.000000000",4857,0.063]
["2022-05-17T07:37:00.000000000","2022-05-17T14:37:00.000000000",4862,462.644]
["2022-05-17T07:38:00.000000000","2022-05-17T14:38:00.000000000",4849,337.8333]
["2022-05-17T07:38:00.000000000","2022-05-17T14:38:00.000000000",4853,4.93243]
["2022-05-17T07:38:00.000000000","2022-05-17T14:38:00.000000000",4867,41.16667]
["2022-05-17T07:38:00.000000000","2022-05-17T14:38:00.000000000",4871,44.30833]
["2022-05-17T07:38:00.000000000","2022-05-17T14:38:00.000000000",4857,0.063]
["2022-05-17T07:38:00.000000000","2022-05-17T14:38:00.000000000",4862,466.8646]
["2022-05-17T07:39:00.000000000","2022-05-17T14:39:00.000000000",4849,340.6667]
["2022-05-17T07:39:00.000000000","2022-05-17T14:39:00.000000000",4853,4.97628]
["2022-05-17T07:39:00.000000000","2022-05-17T14:39:00.000000000",4867,41.125]
["2022-05-17T07:39:00.000000000","2022-05-17T14:39:00.000000000",4871,44.40833]
["2022-05-17T07:39:00.000000000","2022-05-17T14:39:00.000000000",4857,0.063]
["2022-05-17T07:39:00.000000000","2022-05-17T14:39:00.000000000",4862,470.8955]
["2022-05-17T07:40:00.000000000","2022-05-17T14:40:00.000000000",4849,339.9667]
["2022-05-17T07:40:00.000000000","2022-05-17T14:40:00.000000000",4853,5.019165]
["2022-05-17T07:40:00.000000000","2022-05-17T14:40:00.000000000",4867,41.19167]
["2022-05-17T07:40:00.000000000","2022-05-17T14:40:00.000000000",4871,44.48333]
["2022-05-17T07:40:00.000000000","2022-05-17T14:40:00.000000000",4857,0.063]
["2022-05-17T07:40:00.000000000","2022-05-17T14:40:00.000000000",4862,475.1176]
["2022-05-17T07:41:00.000000000","2022-05-17T14:41:00.000000000",4849,341.7166]
["2022-05-17T07:41:00.000000000","2022-05-17T14:41:00.000000000",4853,5.060756]
["2022-05-17T07:41:00.000000000","2022-05-17T14:41:00.000000000",4867,41.23333]
["2022-05-17T07:41:00.000000000","2022-05-17T14:41:00.000000000",4871,44.63333]
["2022-05-17T07:41:00.000000000","2022-05-17T14:41:00.000000000",4857,0.063]
["2022-05-17T07:41:00.000000000","2022-05-17T14:41:00.000000000",4862,479.3878]
["2022-05-17T07:42:00.000000000","2022-05-17T14:42:00.000000000",4849,338.5833]
["2022-05-17T07:42:00.000000000","2022-05-17T14:42:00.000000000",4853,5.103064]
["2022-05-17T07:42:00.000000000","2022-05-17T14:42:00.000000000",4867,41.53333]
["2022-05-17T07:42:00.000000000","2022-05-17T14:42:00.000000000",4871,44.72499]
["2022-05-17T07:42:00.000000000","2022-05-17T14:42:00.000000000",4857,0.063]
["2022-05-17T07:42:00.000000000","2022-05-17T14:42:00.000000000",4862,483.4422]
["2022-05-17T07:43:00.000000000","2022-05-17T14:43:00.000000000",4849,339.0833]
["2022-05-17T07:43:00.000000000","2022-05-17T14:43:00.000000000",4853,5.143853]
["2022-05-17T07:43:00.000000000","2022-05-17T14:43:00.000000000",4867,41.85]
["2022-05-17T07:43:00.000000000","2022-05-17T14:43:00.000000000",4871,44.94167]
["2022-05-17T07:43:00.000000000","2022-05-17T14:43:00.000000000",4857,0.063]
["2022-05-17T07:43:00.000000000","2022-05-17T14:43:00.000000000",4862,487.658]
["2022-05-17T07:44:00.000000000","2022-05-17T14:44:00.000000000",4849,338.8333]
["2022-05-17T07:44:00.000000000","2022-05-17T14:44:00.000000000",4853,5.183226]
["2022-05-17T07:44:00.000000000","2022-05-17T14:44:00.000000000",4867,41.89167]
["2022-05-17T07:44:00.000000000","2022-05-17T14:44:00.000000000",4871,44.95833]
["2022-05-17T07:44:00.000000000","2022-05-17T14:44:00.000000000",4857,0.063]
["2022-05-17T07:44:00.000000000","2022-05-17T14:44:00.000000000",4862,491.7657]
["2022-05-17T07:45:00.000000000","2022-05-17T14:45:00.000000000",4849,338.35]
["2022-05-17T07:45:00.000000000","2022-05-17T14:45:00.000000000",4853,5.228587]
["2022-05-17T07:45:00.000000000","2022-05-17T14:45:00.000000000",4867,41.61666]
["2022-05-17T07:45:00.000000000","2022-05-17T14:45:00.000000000",4871,44.9]
["2022-05-17T07:45:00.000000000","2022-05-17T14:45:00.000000000",4857,0.063]
["2022-05-17T07:45:00.000000000","2022-05-17T14:45:00.000000000",4862,495.9924]
["2022-05-17T07:46:00.000000000","2022-05-17T14:46:00.000000000",4849,342.1833]
["2022-05-17T07:46:00.000000000","2022-05-17T14:46:00.000000000",4853,5.273245]
["2022-05-17T07:46:00.000000000","2022-05-17T14:46:00.000000000",4867,41.58333]
["2022-05-17T07:46:00.000000000","2022-05-17T14:46:00.000000000",4871,45.0]
["2022-05-17T07:46:00.000000000","2022-05-17T14:46:00.000000000",4857,0.063]
["2022-05-17T07:46:00.000000000","2022-05-17T14:46:00.000000000",4862,500.17]
["2022-05-17T07:47:00.000000000","2022-05-17T14:47:00.000000000",4849,338.0]
["2022-05-17T07:47:00.000000000","2022-05-17T14:47:00.000000000",4853,5.315689]
["2022-05-17T07:47:00.000000000","2022-05-17T14:47:00.000000000",4867,41.79167]
["2022-05-17T07:47:00.000000000","2022-05-17T14:47:00.000000000",4871,45.25833]
["2022-05-17T07:47:00.000000000","2022-05-17T14:47:00.000000000",4857,0.063]
["2022-05-17T07:47:00.000000000","2022-05-17T14:47:00.000000000",4862,504.2832]
["2022-05-17T07:48:00.000000000","2022-05-17T14:48:00.000000000",4849,336.7333]
["2022-05-17T07:48:00.000000000","2022-05-17T14:48:00.000000000",4853,5.352919]
["2022-05-17T07:48:00.000000000","2022-05-17T14:48:00.000000000",4867,42.00834]
["2022-05-17T07:48:00.000000000","2022-05-17T14:48:00.000000000",4871,45.54167]
["2022-05-17T07:48:00.000000000","2022-05-17T14:48:00.000000000",4857,0.063]
["2022-05-17T07:48:00.000000000","2022-05-17T14:48:00.000000000",4862,508.4546]
["2022-05-17T07:49:00.000000000","2022-05-17T14:49:00.000000000",4849,337.4833]
["2022-05-17T07:49:00.000000000","2022-05-17T14:49:00.000000000",4853,5.391083]
["2022-05-17T07:49:00.000000000","2022-05-17T14:49:00.000000000",4867,42.14167]
["2022-05-17T07:49:00.000000000","2022-05-17T14:49:00.000000000",4871,45.71666]
["2022-05-17T07:49:00.000000000","2022-05-17T14:49:00.000000000",4857,0.063]
["2022-05-17T07:49:00.000000000","2022-05-17T14:49:00.000000000",4862,512.6277]
["2022-05-17T07:50:00.000000000","2022-05-17T14:50:00.000000000",4849,337.3667]
["2022-05-17T07:50:00.000000000","2022-05-17T14:50:00.000000000",4853,5.430114]
["2022-05-17T07:50:00.000000000","2022-05-17T14:50:00.000000000",4867,42.24166]
["2022-05-17T07:50:00.000000000","2022-05-17T14:50:00.000000000",4871,45.86666]
["2022-05-17T07:50:00.000000000","2022-05-17T14:50:00.000000000",4857,0.063]
["2022-05-17T07:50:00.000000000","2022-05-17T14:50:00.000000000",4862,516.694]
["2022-05-17T07:51:00.000000000","2022-05-17T14:51:00.000000000",4849,337.55]
["2022-05-17T07:51:00.000000000","2022-05-17T14:51:00.000000000",4853,5.469212]
["2022-05-17T07:51:00.000000000","2022-05-17T14:51:00.000000000",4867,42.59167]
["2022-05-17T07:51:00.000000000","2022-05-17T14:51:00.000000000",4871,46.15833]
["2022-05-17T07:51:00.000000000","2022-05-17T14:51:00.000000000",4857,0.063]
["2022-05-17T07:51:00.000000000","2022-05-17T14:51:00.000000000",4862,520.6937]
["2022-05-17T07:52:00.000000000","2022-05-17T14:52:00.000000000",4849,340.05]
["2022-05-17T07:52:00.000000000","2022-05-17T14:52:00.000000000",4853,5.504035]
["2022-05-17T07:52:00.000000000","2022-05-17T14:52:00.000000000",4867,42.50834]
["2022-05-17T07:52:00.000000000","2022-05-17T14:52:00.000000000",4871,46.05833]
["2022-05-17T07:52:00.000000000","2022-05-17T14:52:00.000000000",4857,0.063]
["2022-05-17T07:52:00.000000000","2022-05-17T14:52:00.000000000",4862,524.7089]
["2022-05-17T07:53:00.000000000","2022-05-17T14:53:00.000000000",4849,335.7667]
["2022-05-17T07:53:00.000000000","2022-05-17T14:53:00.000000000",4853,5.543021]
["2022-05-17T07:53:00.000000000","2022-05-17T14:53:00.000000000",4867,42.69167]
["2022-05-17T07:53:00.000000000","2022-05-17T14:53:00.000000000",4871,46.15833]
["2022-05-17T07:53:00.000000000","2022-05-17T14:53:00.000000000",4857,0.063]
["2022-05-17T07:53:00.000000000","2022-05-17T14:53:00.000000000",4862,528.614]
["2022-05-17T07:54:00.000000000","2022-05-17T14:54:00.000000000",4849,339.5833]
["2022-05-17T07:54:00.000000000","2022-05-17T14:54:00.000000000",4853,5.579377]
["2022-05-17T07:54:00.000000000","2022-05-17T14:54:00.000000000",4867,42.79167]
["2022-05-17T07:54:00.000000000","2022-05-17T14:54:00.000000000",4871,46.16667]
["2022-05-17T07:54:00.000000000","2022-05-17T14:54:00.000000000",4857,0.063]
["2022-05-17T07:54:00.000000000","2022-05-17T14:54:00.000000000",4862,532.7346]
["2022-05-17T07:55:00.000000000","2022-05-17T14:55:00.000000000",4849,337.1833]
["2022-05-17T07:55:00.000000000","2022-05-17T14:55:00.000000000",4853,5.622402]
["2022-05-17T07:55:00.000000000","2022-05-17T14:55:00.000000000",4867,42.925]
["2022-05-17T07:55:00.000000000","2022-05-17T14:55:00.000000000",4871,46.375]
["2022-05-17T07:55:00.000000000","2022-05-17T14:55:00.000000000",4857,0.063]
["2022-05-17T07:55:00.000000000","2022-05-17T14:55:00.000000000",4862,536.7934]
["2022-05-17T07:56:00.000000000","2022-05-17T14:56:00.000000000",4849,335.0]
["2022-05-17T07:56:00.000000000","2022-05-17T14:56:00.000000000",4853,5.661118]
["2022-05-17T07:56:00.000000000","2022-05-17T14:56:00.000000000",4867,43.28333]
["2022-05-17T07:56:00.000000000","2022-05-17T14:56:00.000000000",4871,46.63333]
["2022-05-17T07:56:00.000000000","2022-05-17T14:56:00.000000000",4857,0.063]
["2022-05-17T07:56:00.000000000","2022-05-17T14:56:00.000000000",4862,540.9157]
["2022-05-17T07:57:00.000000000","2022-05-17T14:57:00.000000000",4849,337.3333]
["2022-05-17T07:57:00.000000000","2022-05-17T14:57:00.000000000",4853,5.695297]
["2022-05-17T07:57:00.000000000","2022-05-17T14:57:00.000000000",4867,43.58333]
["2022-05-17T07:57:00.000000000","2022-05-17T14:57:00.000000000",4871,47.00833]
["2022-05-17T07:57:00.000000000","2022-05-17T14:57:00.000000000",4857,0.063]
["2022-05-17T07:57:00.000000000","2022-05-17T14:57:00.000000000",4862,544.8342]
["2022-05-17T07:58:00.000000000","2022-05-17T14:58:00.000000000",4849,335.4833]
["2022-05-17T07:58:00.000000000","2022-05-17T14:58:00.000000000",4853,5.728501]
["2022-05-17T07:58:00.000000000","2022-05-17T14:58:00.000000000",4867,43.78333]
["2022-05-17T07:58:00.000000000","2022-05-17T14:58:00.000000000",4871,47.2]
["2022-05-17T07:58:00.000000000","2022-05-17T14:58:00.000000000",4857,0.063]
["2022-05-17T07:58:00.000000000","2022-05-17T14:58:00.000000000",4862,549.1539]
["2022-05-17T07:59:00.000000000","2022-05-17T14:59:00.000000000",4849,336.15]
["2022-05-17T07:59:00.000000000","2022-05-17T14:59:00.000000000",4853,5.770232]
["2022-05-17T07:59:00.000000000","2022-05-17T14:59:00.000000000",4867,43.99166]
["2022-05-17T07:59:00.000000000","2022-05-17T14:59:00.000000000",4871,47.48333]
["2022-05-17T07:59:00.000000000","2022-05-17T14:59:00.000000000",4857,0.063]
["2022-05-17T07:59:00.000000000","2022-05-17T14:59:00.000000000",4862,553.4637]
["2022-05-17T08:00:00.000000000","2022-05-17T15:00:00.000000000",4849,333.2833]
["2022-05-17T08:00:00.000000000","2022-05-17T15:00:00.000000000",4853,5.801264]
["2022-05-17T08:00:00.000000000","2022-05-17T15:00:00.000000000",4867,44.29167]
["2022-05-17T08:00:00.000000000","2022-05-17T15:00:00.000000000",4871,47.83333]
["2022-05-17T08:00:00.000000000","2022-05-17T15:00:00.000000000",4857,0.063]
["2022-05-17T08:00:00.000000000","2022-05-17T15:00:00.000000000",4862,557.253]
["2022-05-17T08:01:00.000000000","2022-05-17T15:01:00.000000000",4849,333.5667]
["2022-05-17T08:01:00.000000000","2022-05-17T15:01:00.000000000",4853,5.838393]
["2022-05-17T08:01:00.000000000","2022-05-17T15:01:00.000000000",4867,44.425]
["2022-05-17T08:01:00.000000000","2022-05-17T15:01:00.000000000",4871,47.97499]
["2022-05-17T08:01:00.000000000","2022-05-17T15:01:00.000000000",4857,0.063]
["2022-05-17T08:01:00.000000000","2022-05-17T15:01:00.000000000",4862,561.4139]
["2022-05-17T08:02:00.000000000","2022-05-17T15:02:00.000000000",4849,333.1167]
["2022-05-17T08:02:00.000000000","2022-05-17T15:02:00.000000000",4853,5.876629]
["2022-05-17T08:02:00.000000000","2022-05-17T15:02:00.000000000",4867,44.49166]
["2022-05-17T08:02:00.000000000","2022-05-17T15:02:00.000000000",4871,47.96666]
["2022-05-17T08:02:00.000000000","2022-05-17T15:02:00.000000000",4857,0.063]
["2022-05-17T08:02:00.000000000","2022-05-17T15:02:00.000000000",4862,565.4639]
["2022-05-17T08:03:00.000000000","2022-05-17T15:03:00.000000000",4849,334.95]
["2022-05-17T08:03:00.000000000","2022-05-17T15:03:00.000000000",4853,5.911378]
["2022-05-17T08:03:00.000000000","2022-05-17T15:03:00.000000000",4867,44.8]
["2022-05-17T08:03:00.000000000","2022-05-17T15:03:00.000000000",4871,48.25833]
["2022-05-17T08:03:00.000000000","2022-05-17T15:03:00.000000000",4857,0.063]
["2022-05-17T08:03:00.000000000","2022-05-17T15:03:00.000000000",4862,569.6729]
["2022-05-17T08:04:00.000000000","2022-05-17T15:04:00.000000000",4849,333.7833]
["2022-05-17T08:04:00.000000000","2022-05-17T15:04:00.000000000",4853,5.943546]
["2022-05-17T08:04:00.000000000","2022-05-17T15:04:00.000000000",4867,45.04167]
["2022-05-17T08:04:00.000000000","2022-05-17T15:04:00.000000000",4871,48.39166]
["2022-05-17T08:04:00.000000000","2022-05-17T15:04:00.000000000",4857,0.063]
["2022-05-17T08:04:00.000000000","2022-05-17T15:04:00.000000000",4862,573.4249]
["2022-05-17T08:05:00.000000000","2022-05-17T15:05:00.000000000",4849,332.5833]
["2022-05-17T08:05:00.000000000","2022-05-17T15:05:00.000000000",4853,5.991873]
["2022-05-17T08:05:00.000000000","2022-05-17T15:05:00.000000000",4867,44.575]
["2022-05-17T08:05:00.000000000","2022-05-17T15:05:00.000000000",4871,48.075]
["2022-05-17T08:05:00.000000000","2022-05-17T15:05:00.000000000",4857,0.063]
["2022-05-17T08:05:00.000000000","2022-05-17T15:05:00.000000000",4862,577.5597]
["2022-05-17T08:06:00.000000000","2022-05-17T15:06:00.000000000",4849,333.2833]
["2022-05-17T08:06:00.000000000","2022-05-17T15:06:00.000000000",4853,6.033019]
["2022-05-17T08:06:00.000000000","2022-05-17T15:06:00.000000000",4867,44.375]
["2022-05-17T08:06:00.000000000","2022-05-17T15:06:00.000000000",4871,48.075]
["2022-05-17T08:06:00.000000000","2022-05-17T15:06:00.000000000",4857,0.063]
["2022-05-17T08:06:00.000000000","2022-05-17T15:06:00.000000000",4862,581.2938]
["2022-05-17T08:07:00.000000000","2022-05-17T15:07:00.000000000",4849,333.3]
["2022-05-17T08:07:00.000000000","2022-05-17T15:07:00.000000000",4853,6.068895]
["2022-05-17T08:07:00.000000000","2022-05-17T15:07:00.000000000",4867,44.16667]
["2022-05-17T08:07:00.000000000","2022-05-17T15:07:00.000000000",4871,47.85833]
["2022-05-17T08:07:00.000000000","2022-05-17T15:07:00.000000000",4857,0.063]
["2022-05-17T08:07:00.000000000","2022-05-17T15:07:00.000000000",4862,585.2483]
["2022-05-17T08:08:00.000000000","2022-05-17T15:08:00.000000000",4849,333.4833]
["2022-05-17T08:08:00.000000000","2022-05-17T15:08:00.000000000",4853,6.112572]
["2022-05-17T08:08:00.000000000","2022-05-17T15:08:00.000000000",4867,44.4]
["2022-05-17T08:08:00.000000000","2022-05-17T15:08:00.000000000",4871,47.925]
["2022-05-17T08:08:00.000000000","2022-05-17T15:08:00.000000000",4857,0.063]
["2022-05-17T08:08:00.000000000","2022-05-17T15:08:00.000000000",4862,589.1616]
["2022-05-17T08:09:00.000000000","2022-05-17T15:09:00.000000000",4849,334.9167]
["2022-05-17T08:09:00.000000000","2022-05-17T15:09:00.000000000",4853,6.145708]
["2022-05-17T08:09:00.000000000","2022-05-17T15:09:00.000000000",4867,45.04167]
["2022-05-17T08:09:00.000000000","2022-05-17T15:09:00.000000000",4871,48.59999]
["2022-05-17T08:09:00.000000000","2022-05-17T15:09:00.000000000",4857,0.063]
["2022-05-17T08:09:00.000000000","2022-05-17T15:09:00.000000000",4862,593.0439]
["2022-05-17T08:10:00.000000000","2022-05-17T15:10:00.000000000",4849,332.25]
["2022-05-17T08:10:00.000000000","2022-05-17T15:10:00.000000000",4853,6.175688]
["2022-05-17T08:10:00.000000000","2022-05-17T15:10:00.000000000",4867,45.45833]
["2022-05-17T08:10:00.000000000","2022-05-17T15:10:00.000000000",4871,48.96666]
["2022-05-17T08:10:00.000000000","2022-05-17T15:10:00.000000000",4857,0.063]
["2022-05-17T08:10:00.000000000","2022-05-17T15:10:00.000000000",4862,597.012]
["2022-05-17T08:11:00.000000000","2022-05-17T15:11:00.000000000",4849,334.0333]
["2022-05-17T08:11:00.000000000","2022-05-17T15:11:00.000000000",4853,6.195284]
["2022-05-17T08:11:00.000000000","2022-05-17T15:11:00.000000000",4867,46.1]
["2022-05-17T08:11:00.000000000","2022-05-17T15:11:00.000000000",4871,49.51667]
["2022-05-17T08:11:00.000000000","2022-05-17T15:11:00.000000000",4857,0.063]
["2022-05-17T08:11:00.000000000","2022-05-17T15:11:00.000000000",4862,600.9229]
["2022-05-17T08:12:00.000000000","2022-05-17T15:12:00.000000000",4849,331.3167]
["2022-05-17T08:12:00.000000000","2022-05-17T15:12:00.000000000",4853,6.22103]
["2022-05-17T08:12:00.000000000","2022-05-17T15:12:00.000000000",4867,46.51666]
["2022-05-17T08:12:00.000000000","2022-05-17T15:12:00.000000000",4871,49.78333]
["2022-05-17T08:12:00.000000000","2022-05-17T15:12:00.000000000",4857,0.063]
["2022-05-17T08:12:00.000000000","2022-05-17T15:12:00.000000000",4862,604.7569]
["2022-05-17T08:13:00.000000000","2022-05-17T15:13:00.000000000",4849,330.65]
["2022-05-17T08:13:00.000000000","2022-05-17T15:13:00.000000000",4853,6.24874]
["2022-05-17T08:13:00.000000000","2022-05-17T15:13:00.000000000",4867,46.71666]
["2022-05-17T08:13:00.000000000","2022-05-17T15:13:00.000000000",4871,50.08333]
["2022-05-17T08:13:00.000000000","2022-05-17T15:13:00.000000000",4857,0.063]
["2022-05-17T08:13:00.000000000","2022-05-17T15:13:00.000000000",4862,608.7252]
["2022-05-17T08:14:00.000000000","2022-05-17T15:14:00.000000000",4849,329.65]
["2022-05-17T08:14:00.000000000","2022-05-17T15:14:00.000000000",4853,6.279635]
["2022-05-17T08:14:00.000000000","2022-05-17T15:14:00.000000000",4867,46.86666]
["2022-05-17T08:14:00.000000000","2022-05-17T15:14:00.000000000",4871,49.90833]
["2022-05-17T08:14:00.000000000","2022-05-17T15:14:00.000000000",4857,0.063]
["2022-05-17T08:14:00.000000000","2022-05-17T15:14:00.000000000",4862,612.3104]
["2022-05-17T08:15:00.000000000","2022-05-17T15:15:00.000000000",4849,331.5333]
["2022-05-17T08:15:00.000000000","2022-05-17T15:15:00.000000000",4853,6.317262]
["2022-05-17T08:15:00.000000000","2022-05-17T15:15:00.000000000",4867,46.95]
["2022-05-17T08:15:00.000000000","2022-05-17T15:15:00.000000000",4871,50.04167]
["2022-05-17T08:15:00.000000000","2022-05-17T15:15:00.000000000",4857,0.063]
["2022-05-17T08:15:00.000000000","2022-05-17T15:15:00.000000000",4862,615.9184]
["2022-05-17T08:16:00.000000000","2022-05-17T15:16:00.000000000",4849,330.3167]
["2022-05-17T08:16:00.000000000","2022-05-17T15:16:00.000000000",4853,6.355436]
["2022-05-17T08:16:00.000000000","2022-05-17T15:16:00.000000000",4867,47.44167]
["2022-05-17T08:16:00.000000000","2022-05-17T15:16:00.000000000",4871,50.09166]
["2022-05-17T08:16:00.000000000","2022-05-17T15:16:00.000000000",4857,0.063]
["2022-05-17T08:16:00.000000000","2022-05-17T15:16:00.000000000",4862,619.9248]
["2022-05-17T08:17:00.000000000","2022-05-17T15:17:00.000000000",4849,329.9333]
["2022-05-17T08:17:00.000000000","2022-05-17T15:17:00.000000000",4853,6.388056]
["2022-05-17T08:17:00.000000000","2022-05-17T15:17:00.000000000",4867,47.625]
["2022-05-17T08:17:00.000000000","2022-05-17T15:17:00.000000000",4871,50.19167]
["2022-05-17T08:17:00.000000000","2022-05-17T15:17:00.000000000",4857,0.063]
["2022-05-17T08:17:00.000000000","2022-05-17T15:17:00.000000000",4862,623.4597]
["2022-05-17T08:18:00.000000000","2022-05-17T15:18:00.000000000",4849,330.8333]
["2022-05-17T08:18:00.000000000","2022-05-17T15:18:00.000000000",4853,6.429934]
["2022-05-17T08:18:00.000000000","2022-05-17T15:18:00.000000000",4867,47.48333]
["2022-05-17T08:18:00.000000000","2022-05-17T15:18:00.000000000",4871,50.04167]
["2022-05-17T08:18:00.000000000","2022-05-17T15:18:00.000000000",4857,0.063]
["2022-05-17T08:18:00.000000000","2022-05-17T15:18:00.000000000",4862,627.056]
["2022-05-17T08:19:00.000000000","2022-05-17T15:19:00.000000000",4849,329.8]
["2022-05-17T08:19:00.000000000","2022-05-17T15:19:00.000000000",4853,6.468922]
["2022-05-17T08:19:00.000000000","2022-05-17T15:19:00.000000000",4867,47.40833]
["2022-05-17T08:19:00.000000000","2022-05-17T15:19:00.000000000",4871,50.06667]
["2022-05-17T08:19:00.000000000","2022-05-17T15:19:00.000000000",4857,0.063]
["2022-05-17T08:19:00.000000000","2022-05-17T15:19:00.000000000",4862,630.8931]
["2022-05-17T08:20:00.000000000","2022-05-17T15:20:00.000000000",4849,329.45]
["2022-05-17T08:20:00.000000000","2022-05-17T15:20:00.000000000",4853,6.509791]
["2022-05-17T08:20:00.000000000","2022-05-17T15:20:00.000000000",4867,47.33333]
["2022-05-17T08:20:00.000000000","2022-05-17T15:20:00.000000000",4871,49.93333]
["2022-05-17T08:20:00.000000000","2022-05-17T15:20:00.000000000",4857,0.063]
["2022-05-17T08:20:00.000000000","2022-05-17T15:20:00.000000000",4862,634.9172]
["2022-05-17T08:21:00.000000000","2022-05-17T15:21:00.000000000",4849,330.7166]
["2022-05-17T08:21:00.000000000","2022-05-17T15:21:00.000000000",4853,6.545813]
["2022-05-17T08:21:00.000000000","2022-05-17T15:21:00.000000000",4867,47.58333]
["2022-05-17T08:21:00.000000000","2022-05-17T15:21:00.000000000",4871,50.15]
["2022-05-17T08:21:00.000000000","2022-05-17T15:21:00.000000000",4857,0.063]
["2022-05-17T08:21:00.000000000","2022-05-17T15:21:00.000000000",4862,638.5903]
["2022-05-17T08:22:00.000000000","2022-05-17T15:22:00.000000000",4849,330.9333]
["2022-05-17T08:22:00.000000000","2022-05-17T15:22:00.000000000",4853,6.580092]
["2022-05-17T08:22:00.000000000","2022-05-17T15:22:00.000000000",4867,47.53333]
["2022-05-17T08:22:00.000000000","2022-05-17T15:22:00.000000000",4871,50.13333]
["2022-05-17T08:22:00.000000000","2022-05-17T15:22:00.000000000",4857,0.063]
["2022-05-17T08:22:00.000000000","2022-05-17T15:22:00.000000000",4862,641.5807]
["2022-05-17T08:23:00.000000000","2022-05-17T15:23:00.000000000",4849,330.0167]
["2022-05-17T08:23:00.000000000","2022-05-17T15:23:00.000000000",4853,6.611249]
["2022-05-17T08:23:00.000000000","2022-05-17T15:23:00.000000000",4867,47.93333]
["2022-05-17T08:23:00.000000000","2022-05-17T15:23:00.000000000",4871,50.51666]
["2022-05-17T08:23:00.000000000","2022-05-17T15:23:00.000000000",4857,0.063]
["2022-05-17T08:23:00.000000000","2022-05-17T15:23:00.000000000",4862,645.373]
["2022-05-17T08:24:00.000000000","2022-05-17T15:24:00.000000000",4849,329.4833]
["2022-05-17T08:24:00.000000000","2022-05-17T15:24:00.000000000",4853,6.640007]
["2022-05-17T08:24:00.000000000","2022-05-17T15:24:00.000000000",4867,47.70833]
["2022-05-17T08:24:00.000000000","2022-05-17T15:24:00.000000000",4871,50.31667]
["2022-05-17T08:24:00.000000000","2022-05-17T15:24:00.000000000",4857,0.063]
["2022-05-17T08:24:00.000000000","2022-05-17T15:24:00.000000000",4862,648.759]
["2022-05-17T08:25:00.000000000","2022-05-17T15:25:00.000000000",4849,329.8167]
["2022-05-17T08:25:00.000000000","2022-05-17T15:25:00.000000000",4853,6.676717]
["2022-05-17T08:25:00.000000000","2022-05-17T15:25:00.000000000",4867,47.60833]
["2022-05-17T08:25:00.000000000","2022-05-17T15:25:00.000000000",4871,50.15]
["2022-05-17T08:25:00.000000000","2022-05-17T15:25:00.000000000",4857,0.063]
["2022-05-17T08:25:00.000000000","2022-05-17T15:25:00.000000000",4862,652.4888]
["2022-05-17T08:26:00.000000000","2022-05-17T15:26:00.000000000",4849,329.05]
["2022-05-17T08:26:00.000000000","2022-05-17T15:26:00.000000000",4853,6.71633]
["2022-05-17T08:26:00.000000000","2022-05-17T15:26:00.000000000",4867,47.65]
["2022-05-17T08:26:00.000000000","2022-05-17T15:26:00.000000000",4871,50.06667]
["2022-05-17T08:26:00.000000000","2022-05-17T15:26:00.000000000",4857,0.063]
["2022-05-17T08:26:00.000000000","2022-05-17T15:26:00.000000000",4862,656.8417]
["2022-05-17T08:27:00.000000000","2022-05-17T15:27:00.000000000",4849,330.95]
["2022-05-17T08:27:00.000000000","2022-05-17T15:27:00.000000000",4853,6.75815]
["2022-05-17T08:27:00.000000000","2022-05-17T15:27:00.000000000",4867,47.78333]
["2022-05-17T08:27:00.000000000","2022-05-17T15:27:00.000000000",4871,50.3]
["2022-05-17T08:27:00.000000000","2022-05-17T15:27:00.000000000",4857,0.063]
["2022-05-17T08:27:00.000000000","2022-05-17T15:27:00.000000000",4862,660.7938]
["2022-05-17T08:28:00.000000000","2022-05-17T15:28:00.000000000",4849,328.4333]
["2022-05-17T08:28:00.000000000","2022-05-17T15:28:00.000000000",4853,6.781039]
["2022-05-17T08:28:00.000000000","2022-05-17T15:28:00.000000000",4867,48.36666]
["2022-05-17T08:28:00.000000000","2022-05-17T15:28:00.000000000",4871,50.86666]
["2022-05-17T08:28:00.000000000","2022-05-17T15:28:00.000000000",4857,0.063]
["2022-05-17T08:28:00.000000000","2022-05-17T15:28:00.000000000",4862,664.0511]
["2022-05-17T08:29:00.000000000","2022-05-17T15:29:00.000000000",4849,330.4333]
["2022-05-17T08:29:00.000000000","2022-05-17T15:29:00.000000000",4853,6.815953]
["2022-05-17T08:29:00.000000000","2022-05-17T15:29:00.000000000",4867,47.96666]
["2022-05-17T08:29:00.000000000","2022-05-17T15:29:00.000000000",4871,50.5]
["2022-05-17T08:29:00.000000000","2022-05-17T15:29:00.000000000",4857,0.063]
["2022-05-17T08:29:00.000000000","2022-05-17T15:29:00.000000000",4862,668.1434]
["2022-05-17T08:30:00.000000000","2022-05-17T15:30:00.000000000",4849,328.9833]
["2022-05-17T08:30:00.000000000","2022-05-17T15:30:00.000000000",4853,6.856548]
["2022-05-17T08:30:00.000000000","2022-05-17T15:30:00.000000000",4867,47.875]
["2022-05-17T08:30:00.000000000","2022-05-17T15:30:00.000000000",4871,50.48333]
["2022-05-17T08:30:00.000000000","2022-05-17T15:30:00.000000000",4857,0.063]
["2022-05-17T08:30:00.000000000","2022-05-17T15:30:00.000000000",4862,671.855]
["2022-05-17T08:31:00.000000000","2022-05-17T15:31:00.000000000",4849,328.7833]
["2022-05-17T08:31:00.000000000","2022-05-17T15:31:00.000000000",4853,6.897196]
["2022-05-17T08:31:00.000000000","2022-05-17T15:31:00.000000000",4867,47.49166]
["2022-05-17T08:31:00.000000000","2022-05-17T15:31:00.000000000",4871,50.43333]
["2022-05-17T08:31:00.000000000","2022-05-17T15:31:00.000000000",4857,0.063]
["2022-05-17T08:31:00.000000000","2022-05-17T15:31:00.000000000",4862,675.4722]
["2022-05-17T08:32:00.000000000","2022-05-17T15:32:00.000000000",4849,327.6667]
["2022-05-17T08:32:00.000000000","2022-05-17T15:32:00.000000000",4853,6.929518]
["2022-05-17T08:32:00.000000000","2022-05-17T15:32:00.000000000",4867,47.31667]
["2022-05-17T08:32:00.000000000","2022-05-17T15:32:00.000000000",4871,50.61666]
["2022-05-17T08:32:00.000000000","2022-05-17T15:32:00.000000000",4857,0.063]
["2022-05-17T08:32:00.000000000","2022-05-17T15:32:00.000000000",4862,678.1305]
["2022-05-17T08:33:00.000000000","2022-05-17T15:33:00.000000000",4849,330.4167]
["2022-05-17T08:33:00.000000000","2022-05-17T15:33:00.000000000",4853,6.974524]
["2022-05-17T08:33:00.000000000","2022-05-17T15:33:00.000000000",4867,47.22499]
["2022-05-17T08:33:00.000000000","2022-05-17T15:33:00.000000000",4871,50.56667]
["2022-05-17T08:33:00.000000000","2022-05-17T15:33:00.000000000",4857,0.063]
["2022-05-17T08:33:00.000000000","2022-05-17T15:33:00.000000000",4862,682.5974]
["2022-05-17T08:34:00.000000000","2022-05-17T15:34:00.000000000",4849,331.2]
["2022-05-17T08:34:00.000000000","2022-05-17T15:34:00.000000000",4853,7.006662]
["2022-05-17T08:34:00.000000000","2022-05-17T15:34:00.000000000",4867,47.30833]
["2022-05-17T08:34:00.000000000","2022-05-17T15:34:00.000000000",4871,50.7]
["2022-05-17T08:34:00.000000000","2022-05-17T15:34:00.000000000",4857,0.063]
["2022-05-17T08:34:00.000000000","2022-05-17T15:34:00.000000000",4862,685.9619]
["2022-05-17T08:35:00.000000000","2022-05-17T15:35:00.000000000",4849,330.85]
["2022-05-17T08:35:00.000000000","2022-05-17T15:35:00.000000000",4853,7.033205]
["2022-05-17T08:35:00.000000000","2022-05-17T15:35:00.000000000",4867,47.54167]
["2022-05-17T08:35:00.000000000","2022-05-17T15:35:00.000000000",4871,50.95]
["2022-05-17T08:35:00.000000000","2022-05-17T15:35:00.000000000",4857,0.063]
["2022-05-17T08:35:00.000000000","2022-05-17T15:35:00.000000000",4862,689.3141]
["2022-05-17T08:36:00.000000000","2022-05-17T15:36:00.000000000",4849,329.75]
["2022-05-17T08:36:00.000000000","2022-05-17T15:36:00.000000000",4853,7.057173]
["2022-05-17T08:36:00.000000000","2022-05-17T15:36:00.000000000",4867,47.775]
["2022-05-17T08:36:00.000000000","2022-05-17T15:36:00.000000000",4871,51.30833]
["2022-05-17T08:36:00.000000000","2022-05-17T15:36:00.000000000",4857,0.063]
["2022-05-17T08:36:00.000000000","2022-05-17T15:36:00.000000000",4862,692.969]
["2022-05-17T08:37:00.000000000","2022-05-17T15:37:00.000000000",4849,328.15]
["2022-05-17T08:37:00.000000000","2022-05-17T15:37:00.000000000",4853,7.069624]
["2022-05-17T08:37:00.000000000","2022-05-17T15:37:00.000000000",4867,47.45]
["2022-05-17T08:37:00.000000000","2022-05-17T15:37:00.000000000",4871,51.375]
["2022-05-17T08:37:00.000000000","2022-05-17T15:37:00.000000000",4857,0.063]
["2022-05-17T08:37:00.000000000","2022-05-17T15:37:00.000000000",4862,694.8276]
["2022-05-17T08:38:00.000000000","2022-05-17T15:38:00.000000000",4849,328.8167]
["2022-05-17T08:38:00.000000000","2022-05-17T15:38:00.000000000",4853,7.113798]
["2022-05-17T08:38:00.000000000","2022-05-17T15:38:00.000000000",4867,47.65833]
["2022-05-17T08:38:00.000000000","2022-05-17T15:38:00.000000000",4871,51.8]
["2022-05-17T08:38:00.000000000","2022-05-17T15:38:00.000000000",4857,0.063]
["2022-05-17T08:38:00.000000000","2022-05-17T15:38:00.000000000",4862,700.1137]
["2022-05-17T08:39:00.000000000","2022-05-17T15:39:00.000000000",4849,327.5334]
["2022-05-17T08:39:00.000000000","2022-05-17T15:39:00.000000000",4853,7.125454]
["2022-05-17T08:39:00.000000000","2022-05-17T15:39:00.000000000",4867,48.51667]
["2022-05-17T08:39:00.000000000","2022-05-17T15:39:00.000000000",4871,52.45833]
["2022-05-17T08:39:00.000000000","2022-05-17T15:39:00.000000000",4857,0.063]
["2022-05-17T08:39:00.000000000","2022-05-17T15:39:00.000000000",4862,703.0791]
["2022-05-17T08:40:00.000000000","2022-05-17T15:40:00.000000000",4849,325.7167]
["2022-05-17T08:40:00.000000000","2022-05-17T15:40:00.000000000",4853,7.138901]
["2022-05-17T08:40:00.000000000","2022-05-17T15:40:00.000000000",4867,48.84166]
["2022-05-17T08:40:00.000000000","2022-05-17T15:40:00.000000000",4871,52.91667]
["2022-05-17T08:40:00.000000000","2022-05-17T15:40:00.000000000",4857,0.063]
["2022-05-17T08:40:00.000000000","2022-05-17T15:40:00.000000000",4862,706.676]
["2022-05-17T08:41:00.000000000","2022-05-17T15:41:00.000000000",4849,327.3667]
["2022-05-17T08:41:00.000000000","2022-05-17T15:41:00.000000000",4853,7.173659]
["2022-05-17T08:41:00.000000000","2022-05-17T15:41:00.000000000",4867,48.84166]
["2022-05-17T08:41:00.000000000","2022-05-17T15:41:00.000000000",4871,53.06667]
["2022-05-17T08:41:00.000000000","2022-05-17T15:41:00.000000000",4857,0.063]
["2022-05-17T08:41:00.000000000","2022-05-17T15:41:00.000000000",4862,710.3084]
["2022-05-17T08:42:00.000000000","2022-05-17T15:42:00.000000000",4849,327.5167]
["2022-05-17T08:42:00.000000000","2022-05-17T15:42:00.000000000",4853,7.202419]
["2022-05-17T08:42:00.000000000","2022-05-17T15:42:00.000000000",4867,48.89166]
["2022-05-17T08:42:00.000000000","2022-05-17T15:42:00.000000000",4871,53.275]
["2022-05-17T08:42:00.000000000","2022-05-17T15:42:00.000000000",4857,0.063]
["2022-05-17T08:42:00.000000000","2022-05-17T15:42:00.000000000",4862,714.0103]
["2022-05-17T08:43:00.000000000","2022-05-17T15:43:00.000000000",4849,326.4833]
["2022-05-17T08:43:00.000000000","2022-05-17T15:43:00.000000000",4853,7.229923]
["2022-05-17T08:43:00.000000000","2022-05-17T15:43:00.000000000",4867,49.3]
["2022-05-17T08:43:00.000000000","2022-05-17T15:43:00.000000000",4871,53.575]
["2022-05-17T08:43:00.000000000","2022-05-17T15:43:00.000000000",4857,0.063]
["2022-05-17T08:43:00.000000000","2022-05-17T15:43:00.000000000",4862,717.7803]
["2022-05-17T08:44:00.000000000","2022-05-17T15:44:00.000000000",4849,325.35]
["2022-05-17T08:44:00.000000000","2022-05-17T15:44:00.000000000",4853,7.249531]
["2022-05-17T08:44:00.000000000","2022-05-17T15:44:00.000000000",4867,49.46666]
["2022-05-17T08:44:00.000000000","2022-05-17T15:44:00.000000000",4871,53.84166]
["2022-05-17T08:44:00.000000000","2022-05-17T15:44:00.000000000",4857,0.063]
["2022-05-17T08:44:00.000000000","2022-05-17T15:44:00.000000000",4862,721.0759]
["2022-05-17T08:45:00.000000000","2022-05-17T15:45:00.000000000",4849,326.0167]
["2022-05-17T08:45:00.000000000","2022-05-17T15:45:00.000000000",4853,7.266733]
["2022-05-17T08:45:00.000000000","2022-05-17T15:45:00.000000000",4867,49.90833]
["2022-05-17T08:45:00.000000000","2022-05-17T15:45:00.000000000",4871,53.98333]
["2022-05-17T08:45:00.000000000","2022-05-17T15:45:00.000000000",4857,0.063]
["2022-05-17T08:45:00.000000000","2022-05-17T15:45:00.000000000",4862,724.3878]
["2022-05-17T08:46:00.000000000","2022-05-17T15:46:00.000000000",4849,323.25]
["2022-05-17T08:46:00.000000000","2022-05-17T15:46:00.000000000",4853,7.288911]
["2022-05-17T08:46:00.000000000","2022-05-17T15:46:00.000000000",4867,50.38333]
["2022-05-17T08:46:00.000000000","2022-05-17T15:46:00.000000000",4871,53.875]
["2022-05-17T08:46:00.000000000","2022-05-17T15:46:00.000000000",4857,0.063]
["2022-05-17T08:46:00.000000000","2022-05-17T15:46:00.000000000",4862,727.8667]
["2022-05-17T08:47:00.000000000","2022-05-17T15:47:00.000000000",4849,324.6667]
["2022-05-17T08:47:00.000000000","2022-05-17T15:47:00.000000000",4853,7.318771]
["2022-05-17T08:47:00.000000000","2022-05-17T15:47:00.000000000",4867,50.58333]
["2022-05-17T08:47:00.000000000","2022-05-17T15:47:00.000000000",4871,53.88333]
["2022-05-17T08:47:00.000000000","2022-05-17T15:47:00.000000000",4857,0.063]
["2022-05-17T08:47:00.000000000","2022-05-17T15:47:00.000000000",4862,731.1267]
["2022-05-17T08:48:00.000000000","2022-05-17T15:48:00.000000000",4849,322.4667]
["2022-05-17T08:48:00.000000000","2022-05-17T15:48:00.000000000",4853,7.340889]
["2022-05-17T08:48:00.000000000","2022-05-17T15:48:00.000000000",4867,51.1]
["2022-05-17T08:48:00.000000000","2022-05-17T15:48:00.000000000",4871,54.21666]
["2022-05-17T08:48:00.000000000","2022-05-17T15:48:00.000000000",4857,0.063]
["2022-05-17T08:48:00.000000000","2022-05-17T15:48:00.000000000",4862,734.5869]
["2022-05-17T08:49:00.000000000","2022-05-17T15:49:00.000000000",4849,322.7333]
["2022-05-17T08:49:00.000000000","2022-05-17T15:49:00.000000000",4853,7.365921]
["2022-05-17T08:49:00.000000000","2022-05-17T15:49:00.000000000",4867,51.09999]
["2022-05-17T08:49:00.000000000","2022-05-17T15:49:00.000000000",4871,54.26666]
["2022-05-17T08:49:00.000000000","2022-05-17T15:49:00.000000000",4857,0.063]
["2022-05-17T08:49:00.000000000","2022-05-17T15:49:00.000000000",4862,737.9417]
["2022-05-17T08:50:00.000000000","2022-05-17T15:50:00.000000000",4849,321.7167]
["2022-05-17T08:50:00.000000000","2022-05-17T15:50:00.000000000",4853,7.383211]
["2022-05-17T08:50:00.000000000","2022-05-17T15:50:00.000000000",4867,51.34999]
["2022-05-17T08:50:00.000000000","2022-05-17T15:50:00.000000000",4871,54.16667]
["2022-05-17T08:50:00.000000000","2022-05-17T15:50:00.000000000",4857,0.063]
["2022-05-17T08:50:00.000000000","2022-05-17T15:50:00.000000000",4862,739.0031]
["2022-05-17T08:51:00.000000000","2022-05-17T15:51:00.000000000",4849,324.0167]
["2022-05-17T08:51:00.000000000","2022-05-17T15:51:00.000000000",4853,7.428828]
["2022-05-17T08:51:00.000000000","2022-05-17T15:51:00.000000000",4867,51.74166]
["2022-05-17T08:51:00.000000000","2022-05-17T15:51:00.000000000",4871,54.375]
["2022-05-17T08:51:00.000000000","2022-05-17T15:51:00.000000000",4857,0.063]
["2022-05-17T08:51:00.000000000","2022-05-17T15:51:00.000000000",4862,744.1824]
["2022-05-17T08:52:00.000000000","2022-05-17T15:52:00.000000000",4849,321.3667]
["2022-05-17T08:52:00.000000000","2022-05-17T15:52:00.000000000",4853,7.442995]
["2022-05-17T08:52:00.000000000","2022-05-17T15:52:00.000000000",4867,52.50833]
["2022-05-17T08:52:00.000000000","2022-05-17T15:52:00.000000000",4871,54.95833]
["2022-05-17T08:52:00.000000000","2022-05-17T15:52:00.000000000",4857,0.063]
["2022-05-17T08:52:00.000000000","2022-05-17T15:52:00.000000000",4862,747.7797]
["2022-05-17T08:53:00.000000000","2022-05-17T15:53:00.000000000",4849,322.8833]
["2022-05-17T08:53:00.000000000","2022-05-17T15:53:00.000000000",4853,7.431015]
["2022-05-17T08:53:00.000000000","2022-05-17T15:53:00.000000000",4867,52.7]
["2022-05-17T08:53:00.000000000","2022-05-17T15:53:00.000000000",4871,55.19167]
["2022-05-17T08:53:00.000000000","2022-05-17T15:53:00.000000000",4857,0.063]
["2022-05-17T08:53:00.000000000","2022-05-17T15:53:00.000000000",4862,748.8577]
["2022-05-17T08:54:00.000000000","2022-05-17T15:54:00.000000000",4849,325.4833]
["2022-05-17T08:54:00.000000000","2022-05-17T15:54:00.000000000",4853,7.455351]
["2022-05-17T08:54:00.000000000","2022-05-17T15:54:00.000000000",4867,52.75]
["2022-05-17T08:54:00.000000000","2022-05-17T15:54:00.000000000",4871,54.8]
["2022-05-17T08:54:00.000000000","2022-05-17T15:54:00.000000000",4857,0.063]
["2022-05-17T08:54:00.000000000","2022-05-17T15:54:00.000000000",4862,753.1328]
["2022-05-17T08:55:00.000000000","2022-05-17T15:55:00.000000000",4849,322.1667]
["2022-05-17T08:55:00.000000000","2022-05-17T15:55:00.000000000",4853,7.499032]
["2022-05-17T08:55:00.000000000","2022-05-17T15:55:00.000000000",4867,52.925]
["2022-05-17T08:55:00.000000000","2022-05-17T15:55:00.000000000",4871,55.05833]
["2022-05-17T08:55:00.000000000","2022-05-17T15:55:00.000000000",4857,0.063]
["2022-05-17T08:55:00.000000000","2022-05-17T15:55:00.000000000",4862,757.3391]
["2022-05-17T08:56:00.000000000","2022-05-17T15:56:00.000000000",4849,318.05]
["2022-05-17T08:56:00.000000000","2022-05-17T15:56:00.000000000",4853,7.516512]
["2022-05-17T08:56:00.000000000","2022-05-17T15:56:00.000000000",4867,52.91667]
["2022-05-17T08:56:00.000000000","2022-05-17T15:56:00.000000000",4871,55.11667]
["2022-05-17T08:56:00.000000000","2022-05-17T15:56:00.000000000",4857,0.063]
["2022-05-17T08:56:00.000000000","2022-05-17T15:56:00.000000000",4862,760.3943]
["2022-05-17T08:57:00.000000000","2022-05-17T15:57:00.000000000",4849,318.45]
["2022-05-17T08:57:00.000000000","2022-05-17T15:57:00.000000000",4853,7.545042]
["2022-05-17T08:57:00.000000000","2022-05-17T15:57:00.000000000",4867,53.26666]
["2022-05-17T08:57:00.000000000","2022-05-17T15:57:00.000000000",4871,55.13333]
["2022-05-17T08:57:00.000000000","2022-05-17T15:57:00.000000000",4857,0.063]
["2022-05-17T08:57:00.000000000","2022-05-17T15:57:00.000000000",4862,763.6752]
["2022-05-17T08:58:00.000000000","2022-05-17T15:58:00.000000000",4849,318.9]
["2022-05-17T08:58:00.000000000","2022-05-17T15:58:00.000000000",4853,7.572825]
["2022-05-17T08:58:00.000000000","2022-05-17T15:58:00.000000000",4867,53.46666]
["2022-05-17T08:58:00.000000000","2022-05-17T15:58:00.000000000",4871,55.60833]
["2022-05-17T08:58:00.000000000","2022-05-17T15:58:00.000000000",4857,0.063]
["2022-05-17T08:58:00.000000000","2022-05-17T15:58:00.000000000",4862,766.4121]
["2022-05-17T08:59:00.000000000","2022-05-17T15:59:00.000000000",4849,318.5667]
["2022-05-17T08:59:00.000000000","2022-05-17T15:59:00.000000000",4853,7.603145]
["2022-05-17T08:59:00.000000000","2022-05-17T15:59:00.000000000",4867,53.59166]
["2022-05-17T08:59:00.000000000","2022-05-17T15:59:00.000000000",4871,56.075]
["2022-05-17T08:59:00.000000000","2022-05-17T15:59:00.000000000",4857,0.063]
["2022-05-17T08:59:00.000000000","2022-05-17T15:59:00.000000000",4862,769.3904]
["2022-05-17T09:00:00.000000000","2022-05-17T16:00:00.000000000",4849,318.9333]
["2022-05-17T09:00:00.000000000","2022-05-17T16:00:00.000000000",4853,7.621151]
["2022-05-17T09:00:00.000000000","2022-05-17T16:00:00.000000000",4867,54.10833]
["2022-05-17T09:00:00.000000000","2022-05-17T16:00:00.000000000",4871,56.29167]
["2022-05-17T09:00:00.000000000","2022-05-17T16:00:00.000000000",4857,0.063]
["2022-05-17T09:00:00.000000000","2022-05-17T16:00:00.000000000",4862,772.8663]
["2022-05-17T09:01:00.000000000","2022-05-17T16:01:00.000000000",4849,317.2167]
["2022-05-17T09:01:00.000000000","2022-05-17T16:01:00.000000000",4853,7.646049]
["2022-05-17T09:01:00.000000000","2022-05-17T16:01:00.000000000",4867,54.59166]
["2022-05-17T09:01:00.000000000","2022-05-17T16:01:00.000000000",4871,56.71666]
["2022-05-17T09:01:00.000000000","2022-05-17T16:01:00.000000000",4857,0.063]
["2022-05-17T09:01:00.000000000","2022-05-17T16:01:00.000000000",4862,776.0449]
["2022-05-17T09:02:00.000000000","2022-05-17T16:02:00.000000000",4849,318.2667]
["2022-05-17T09:02:00.000000000","2022-05-17T16:02:00.000000000",4853,7.673764]
["2022-05-17T09:02:00.000000000","2022-05-17T16:02:00.000000000",4867,54.39166]
["2022-05-17T09:02:00.000000000","2022-05-17T16:02:00.000000000",4871,56.41667]
["2022-05-17T09:02:00.000000000","2022-05-17T16:02:00.000000000",4857,0.063]
["2022-05-17T09:02:00.000000000","2022-05-17T16:02:00.000000000",4862,779.3865]
["2022-05-17T09:03:00.000000000","2022-05-17T16:03:00.000000000",4849,318.2333]
["2022-05-17T09:03:00.000000000","2022-05-17T16:03:00.000000000",4853,7.70616]
["2022-05-17T09:03:00.000000000","2022-05-17T16:03:00.000000000",4867,53.875]
["2022-05-17T09:03:00.000000000","2022-05-17T16:03:00.000000000",4871,56.3]
["2022-05-17T09:03:00.000000000","2022-05-17T16:03:00.000000000",4857,0.063]
["2022-05-17T09:03:00.000000000","2022-05-17T16:03:00.000000000",4862,782.2888]
["2022-05-17T09:04:00.000000000","2022-05-17T16:04:00.000000000",4849,318.0667]
["2022-05-17T09:04:00.000000000","2022-05-17T16:04:00.000000000",4853,7.72832]
["2022-05-17T09:04:00.000000000","2022-05-17T16:04:00.000000000",4867,54.1]
["2022-05-17T09:04:00.000000000","2022-05-17T16:04:00.000000000",4871,56.44167]
["2022-05-17T09:04:00.000000000","2022-05-17T16:04:00.000000000",4857,0.063]
["2022-05-17T09:04:00.000000000","2022-05-17T16:04:00.000000000",4862,784.9387]
["2022-05-17T09:05:00.000000000","2022-05-17T16:05:00.000000000",4849,317.9]
["2022-05-17T09:05:00.000000000","2022-05-17T16:05:00.000000000",4853,7.749511]
["2022-05-17T09:05:00.000000000","2022-05-17T16:05:00.000000000",4867,54.25]
["2022-05-17T09:05:00.000000000","2022-05-17T16:05:00.000000000",4871,56.59166]
["2022-05-17T09:05:00.000000000","2022-05-17T16:05:00.000000000",4857,0.06275]
["2022-05-17T09:05:00.000000000","2022-05-17T16:05:00.000000000",4862,787.6924]
["2022-05-17T09:06:00.000000000","2022-05-17T16:06:00.000000000",4849,317.2333]
["2022-05-17T09:06:00.000000000","2022-05-17T16:06:00.000000000",4853,7.773766]
["2022-05-17T09:06:00.000000000","2022-05-17T16:06:00.000000000",4867,54.51667]
["2022-05-17T09:06:00.000000000","2022-05-17T16:06:00.000000000",4871,56.91667]
["2022-05-17T09:06:00.000000000","2022-05-17T16:06:00.000000000",4857,0.06275]
["2022-05-17T09:06:00.000000000","2022-05-17T16:06:00.000000000",4862,790.9068]
["2022-05-17T09:07:00.000000000","2022-05-17T16:07:00.000000000",4849,315.7833]
["2022-05-17T09:07:00.000000000","2022-05-17T16:07:00.000000000",4853,7.786963]
["2022-05-17T09:07:00.000000000","2022-05-17T16:07:00.000000000",4867,54.49166]
["2022-05-17T09:07:00.000000000","2022-05-17T16:07:00.000000000",4871,57.36666]
["2022-05-17T09:07:00.000000000","2022-05-17T16:07:00.000000000",4857,0.0625]
["2022-05-17T09:07:00.000000000","2022-05-17T16:07:00.000000000",4862,793.4014]
["2022-05-17T09:08:00.000000000","2022-05-17T16:08:00.000000000",4849,316.8833]
["2022-05-17T09:08:00.000000000","2022-05-17T16:08:00.000000000",4853,7.806191]
["2022-05-17T09:08:00.000000000","2022-05-17T16:08:00.000000000",4867,54.6]
["2022-05-17T09:08:00.000000000","2022-05-17T16:08:00.000000000",4871,57.35]
["2022-05-17T09:08:00.000000000","2022-05-17T16:08:00.000000000",4857,0.06275]
["2022-05-17T09:08:00.000000000","2022-05-17T16:08:00.000000000",4862,796.7222]
["2022-05-17T09:09:00.000000000","2022-05-17T16:09:00.000000000",4849,317.1333]
["2022-05-17T09:09:00.000000000","2022-05-17T16:09:00.000000000",4853,7.828257]
["2022-05-17T09:09:00.000000000","2022-05-17T16:09:00.000000000",4867,55.19167]
["2022-05-17T09:09:00.000000000","2022-05-17T16:09:00.000000000",4871,57.65]
["2022-05-17T09:09:00.000000000","2022-05-17T16:09:00.000000000",4857,0.06275]
["2022-05-17T09:09:00.000000000","2022-05-17T16:09:00.000000000",4862,799.8685]
["2022-05-17T09:10:00.000000000","2022-05-17T16:10:00.000000000",4849,314.4333]
["2022-05-17T09:10:00.000000000","2022-05-17T16:10:00.000000000",4853,7.841535]
["2022-05-17T09:10:00.000000000","2022-05-17T16:10:00.000000000",4867,55.69167]
["2022-05-17T09:10:00.000000000","2022-05-17T16:10:00.000000000",4871,57.93333]
["2022-05-17T09:10:00.000000000","2022-05-17T16:10:00.000000000",4857,0.06175]
["2022-05-17T09:10:00.000000000","2022-05-17T16:10:00.000000000",4862,803.0607]
["2022-05-17T09:11:00.000000000","2022-05-17T16:11:00.000000000",4849,315.55]
["2022-05-17T09:11:00.000000000","2022-05-17T16:11:00.000000000",4853,7.858158]
["2022-05-17T09:11:00.000000000","2022-05-17T16:11:00.000000000",4867,55.525]
["2022-05-17T09:11:00.000000000","2022-05-17T16:11:00.000000000",4871,58.28333]
["2022-05-17T09:11:00.000000000","2022-05-17T16:11:00.000000000",4857,0.06225]
["2022-05-17T09:11:00.000000000","2022-05-17T16:11:00.000000000",4862,805.8684]
["2022-05-17T09:12:00.000000000","2022-05-17T16:12:00.000000000",4849,313.8167]
["2022-05-17T09:12:00.000000000","2022-05-17T16:12:00.000000000",4853,7.877672]
["2022-05-17T09:12:00.000000000","2022-05-17T16:12:00.000000000",4867,55.13333]
["2022-05-17T09:12:00.000000000","2022-05-17T16:12:00.000000000",4871,58.34999]
["2022-05-17T09:12:00.000000000","2022-05-17T16:12:00.000000000",4857,0.06225]
["2022-05-17T09:12:00.000000000","2022-05-17T16:12:00.000000000",4862,808.7126]
["2022-05-17T09:13:00.000000000","2022-05-17T16:13:00.000000000",4849,314.4333]
["2022-05-17T09:13:00.000000000","2022-05-17T16:13:00.000000000",4853,7.903115]
["2022-05-17T09:13:00.000000000","2022-05-17T16:13:00.000000000",4867,55.93333]
["2022-05-17T09:13:00.000000000","2022-05-17T16:13:00.000000000",4871,58.925]
["2022-05-17T09:13:00.000000000","2022-05-17T16:13:00.000000000",4857,0.06275]
["2022-05-17T09:13:00.000000000","2022-05-17T16:13:00.000000000",4862,811.847]
["2022-05-17T09:14:00.000000000","2022-05-17T16:14:00.000000000",4849,312.85]
["2022-05-17T09:14:00.000000000","2022-05-17T16:14:00.000000000",4853,7.924706]
["2022-05-17T09:14:00.000000000","2022-05-17T16:14:00.000000000",4867,55.925]
["2022-05-17T09:14:00.000000000","2022-05-17T16:14:00.000000000",4871,58.8]
["2022-05-17T09:14:00.000000000","2022-05-17T16:14:00.000000000",4857,0.0625]
["2022-05-17T09:14:00.000000000","2022-05-17T16:14:00.000000000",4862,814.9346]
["2022-05-17T09:15:00.000000000","2022-05-17T16:15:00.000000000",4849,312.6167]
["2022-05-17T09:15:00.000000000","2022-05-17T16:15:00.000000000",4853,7.952173]
["2022-05-17T09:15:00.000000000","2022-05-17T16:15:00.000000000",4867,55.71666]
["2022-05-17T09:15:00.000000000","2022-05-17T16:15:00.000000000",4871,58.1]
["2022-05-17T09:15:00.000000000","2022-05-17T16:15:00.000000000",4857,0.06275]
["2022-05-17T09:15:00.000000000","2022-05-17T16:15:00.000000000",4862,817.6391]
["2022-05-17T09:16:00.000000000","2022-05-17T16:16:00.000000000",4849,314.4167]
["2022-05-17T09:16:00.000000000","2022-05-17T16:16:00.000000000",4853,7.978809]
["2022-05-17T09:16:00.000000000","2022-05-17T16:16:00.000000000",4867,56.075]
["2022-05-17T09:16:00.000000000","2022-05-17T16:16:00.000000000",4871,58.53333]
["2022-05-17T09:16:00.000000000","2022-05-17T16:16:00.000000000",4857,0.06175]
["2022-05-17T09:16:00.000000000","2022-05-17T16:16:00.000000000",4862,820.5539]
["2022-05-17T09:17:00.000000000","2022-05-17T16:17:00.000000000",4849,314.25]
["2022-05-17T09:17:00.000000000","2022-05-17T16:17:00.000000000",4853,8.007856]
["2022-05-17T09:17:00.000000000","2022-05-17T16:17:00.000000000",4867,55.69167]
["2022-05-17T09:17:00.000000000","2022-05-17T16:17:00.000000000",4871,58.675]
["2022-05-17T09:17:00.000000000","2022-05-17T16:17:00.000000000",4857,0.06225]
["2022-05-17T09:17:00.000000000","2022-05-17T16:17:00.000000000",4862,823.2364]
["2022-05-17T09:18:00.000000000","2022-05-17T16:18:00.000000000",4849,315.0833]
["2022-05-17T09:18:00.000000000","2022-05-17T16:18:00.000000000",4853,8.025617]
["2022-05-17T09:18:00.000000000","2022-05-17T16:18:00.000000000",4867,55.30833]
["2022-05-17T09:18:00.000000000","2022-05-17T16:18:00.000000000",4871,58.59166]
["2022-05-17T09:18:00.000000000","2022-05-17T16:18:00.000000000",4857,0.06275]
["2022-05-17T09:18:00.000000000","2022-05-17T16:18:00.000000000",4862,826.004]
["2022-05-17T09:19:00.000000000","2022-05-17T16:19:00.000000000",4849,314.0833]
["2022-05-17T09:19:00.000000000","2022-05-17T16:19:00.000000000",4853,8.048903]
["2022-05-17T09:19:00.000000000","2022-05-17T16:19:00.000000000",4867,55.04167]
["2022-05-17T09:19:00.000000000","2022-05-17T16:19:00.000000000",4871,58.34166]
["2022-05-17T09:19:00.000000000","2022-05-17T16:19:00.000000000",4857,0.062]
["2022-05-17T09:19:00.000000000","2022-05-17T16:19:00.000000000",4862,827.8885]
["2022-05-17T09:20:00.000000000","2022-05-17T16:20:00.000000000",4849,315.0833]
["2022-05-17T09:20:00.000000000","2022-05-17T16:20:00.000000000",4853,8.083043]
["2022-05-17T09:20:00.000000000","2022-05-17T16:20:00.000000000",4867,55.225]
["2022-05-17T09:20:00.000000000","2022-05-17T16:20:00.000000000",4871,58.40833]
["2022-05-17T09:20:00.000000000","2022-05-17T16:20:00.000000000",4857,0.06225]
["2022-05-17T09:20:00.000000000","2022-05-17T16:20:00.000000000",4862,831.0502]
["2022-05-17T09:21:00.000000000","2022-05-17T16:21:00.000000000",4849,313.9666]
["2022-05-17T09:21:00.000000000","2022-05-17T16:21:00.000000000",4853,8.100076]
["2022-05-17T09:21:00.000000000","2022-05-17T16:21:00.000000000",4867,55.25]
["2022-05-17T09:21:00.000000000","2022-05-17T16:21:00.000000000",4871,58.41667]
["2022-05-17T09:21:00.000000000","2022-05-17T16:21:00.000000000",4857,0.06175]
["2022-05-17T09:21:00.000000000","2022-05-17T16:21:00.000000000",4862,834.0298]
["2022-05-17T09:22:00.000000000","2022-05-17T16:22:00.000000000",4849,312.9333]
["2022-05-17T09:22:00.000000000","2022-05-17T16:22:00.000000000",4853,8.138139]
["2022-05-17T09:22:00.000000000","2022-05-17T16:22:00.000000000",4867,54.625]
["2022-05-17T09:22:00.000000000","2022-05-17T16:22:00.000000000",4871,58.05833]
["2022-05-17T09:22:00.000000000","2022-05-17T16:22:00.000000000",4857,0.0615]
["2022-05-17T09:22:00.000000000","2022-05-17T16:22:00.000000000",4862,836.4793]
["2022-05-17T09:23:00.000000000","2022-05-17T16:23:00.000000000",4849,314.6667]
["2022-05-17T09:23:00.000000000","2022-05-17T16:23:00.000000000",4853,8.161616]
["2022-05-17T09:23:00.000000000","2022-05-17T16:23:00.000000000",4867,54.65833]
["2022-05-17T09:23:00.000000000","2022-05-17T16:23:00.000000000",4871,58.16667]
["2022-05-17T09:23:00.000000000","2022-05-17T16:23:00.000000000",4857,0.061]
["2022-05-17T09:23:00.000000000","2022-05-17T16:23:00.000000000",4862,838.7265]
["2022-05-17T09:24:00.000000000","2022-05-17T16:24:00.000000000",4849,313.35]
["2022-05-17T09:24:00.000000000","2022-05-17T16:24:00.000000000",4853,8.184465]
["2022-05-17T09:24:00.000000000","2022-05-17T16:24:00.000000000",4867,54.825]
["2022-05-17T09:24:00.000000000","2022-05-17T16:24:00.000000000",4871,58.34166]
["2022-05-17T09:24:00.000000000","2022-05-17T16:24:00.000000000",4857,0.0605]
["2022-05-17T09:24:00.000000000","2022-05-17T16:24:00.000000000",4862,841.7908]
["2022-05-17T09:25:00.000000000","2022-05-17T16:25:00.000000000",4849,312.6167]
["2022-05-17T09:25:00.000000000","2022-05-17T16:25:00.000000000",4853,8.19407]
["2022-05-17T09:25:00.000000000","2022-05-17T16:25:00.000000000",4867,55.65]
["2022-05-17T09:25:00.000000000","2022-05-17T16:25:00.000000000",4871,58.95833]
["2022-05-17T09:25:00.000000000","2022-05-17T16:25:00.000000000",4857,0.062]
["2022-05-17T09:25:00.000000000","2022-05-17T16:25:00.000000000",4862,843.7227]
["2022-05-17T09:26:00.000000000","2022-05-17T16:26:00.000000000",4849,314.3333]
["2022-05-17T09:26:00.000000000","2022-05-17T16:26:00.000000000",4853,8.216371]
["2022-05-17T09:26:00.000000000","2022-05-17T16:26:00.000000000",4867,55.4]
["2022-05-17T09:26:00.000000000","2022-05-17T16:26:00.000000000",4871,58.46666]
["2022-05-17T09:26:00.000000000","2022-05-17T16:26:00.000000000",4857,0.06175]
["2022-05-17T09:26:00.000000000","2022-05-17T16:26:00.000000000",4862,845.955]
["2022-05-17T09:27:00.000000000","2022-05-17T16:27:00.000000000",4849,313.3167]
["2022-05-17T09:27:00.000000000","2022-05-17T16:27:00.000000000",4853,8.2544]
["2022-05-17T09:27:00.000000000","2022-05-17T16:27:00.000000000",4867,55.6]
["2022-05-17T09:27:00.000000000","2022-05-17T16:27:00.000000000",4871,58.36666]
["2022-05-17T09:27:00.000000000","2022-05-17T16:27:00.000000000",4857,0.061]
["2022-05-17T09:27:00.000000000","2022-05-17T16:27:00.000000000",4862,848.7652]
["2022-05-17T09:28:00.000000000","2022-05-17T16:28:00.000000000",4849,314.8667]
["2022-05-17T09:28:00.000000000","2022-05-17T16:28:00.000000000",4853,8.282046]
["2022-05-17T09:28:00.000000000","2022-05-17T16:28:00.000000000",4867,55.35833]
["2022-05-17T09:28:00.000000000","2022-05-17T16:28:00.000000000",4871,58.08333]
["2022-05-17T09:28:00.000000000","2022-05-17T16:28:00.000000000",4857,0.06075]
["2022-05-17T09:28:00.000000000","2022-05-17T16:28:00.000000000",4862,851.126]
["2022-05-17T09:29:00.000000000","2022-05-17T16:29:00.000000000",4849,314.3]
["2022-05-17T09:29:00.000000000","2022-05-17T16:29:00.000000000",4853,8.329856]
["2022-05-17T09:29:00.000000000","2022-05-17T16:29:00.000000000",4867,55.09166]
["2022-05-17T09:29:00.000000000","2022-05-17T16:29:00.000000000",4871,57.625]
["2022-05-17T09:29:00.000000000","2022-05-17T16:29:00.000000000",4857,0.06125]
["2022-05-17T09:29:00.000000000","2022-05-17T16:29:00.000000000",4862,854.0511]
["2022-05-17T09:30:00.000000000","2022-05-17T16:30:00.000000000",4849,314.65]
["2022-05-17T09:30:00.000000000","2022-05-17T16:30:00.000000000",4853,8.356164]
["2022-05-17T09:30:00.000000000","2022-05-17T16:30:00.000000000",4867,55.22499]
["2022-05-17T09:30:00.000000000","2022-05-17T16:30:00.000000000",4871,57.75833]
["2022-05-17T09:30:00.000000000","2022-05-17T16:30:00.000000000",4857,0.0605]
["2022-05-17T09:30:00.000000000","2022-05-17T16:30:00.000000000",4862,857.1367]
["2022-05-17T09:31:00.000000000","2022-05-17T16:31:00.000000000",4849,314.4667]
["2022-05-17T09:31:00.000000000","2022-05-17T16:31:00.000000000",4853,8.370609]
["2022-05-17T09:31:00.000000000","2022-05-17T16:31:00.000000000",4867,55.75833]
["2022-05-17T09:31:00.000000000","2022-05-17T16:31:00.000000000",4871,58.14167]
["2022-05-17T09:31:00.000000000","2022-05-17T16:31:00.000000000",4857,0.062]
["2022-05-17T09:31:00.000000000","2022-05-17T16:31:00.000000000",4862,859.449]
["2022-05-17T09:32:00.000000000","2022-05-17T16:32:00.000000000",4849,313.6333]
["2022-05-17T09:32:00.000000000","2022-05-17T16:32:00.000000000",4853,8.388943]
["2022-05-17T09:32:00.000000000","2022-05-17T16:32:00.000000000",4867,55.39167]
["2022-05-17T09:32:00.000000000","2022-05-17T16:32:00.000000000",4871,57.88333]
["2022-05-17T09:32:00.000000000","2022-05-17T16:32:00.000000000",4857,0.0615]
["2022-05-17T09:32:00.000000000","2022-05-17T16:32:00.000000000",4862,862.4542]
["2022-05-17T09:33:00.000000000","2022-05-17T16:33:00.000000000",4849,315.5333]
["2022-05-17T09:33:00.000000000","2022-05-17T16:33:00.000000000",4853,8.414186]
["2022-05-17T09:33:00.000000000","2022-05-17T16:33:00.000000000",4867,55.74166]
["2022-05-17T09:33:00.000000000","2022-05-17T16:33:00.000000000",4871,58.05833]
["2022-05-17T09:33:00.000000000","2022-05-17T16:33:00.000000000",4857,0.06225]
["2022-05-17T09:33:00.000000000","2022-05-17T16:33:00.000000000",4862,864.8893]
["2022-05-17T09:34:00.000000000","2022-05-17T16:34:00.000000000",4849,314.2667]
["2022-05-17T09:34:00.000000000","2022-05-17T16:34:00.000000000",4853,8.426892]
["2022-05-17T09:34:00.000000000","2022-05-17T16:34:00.000000000",4867,55.06667]
["2022-05-17T09:34:00.000000000","2022-05-17T16:34:00.000000000",4871,58.11666]
["2022-05-17T09:34:00.000000000","2022-05-17T16:34:00.000000000",4857,0.06225]
["2022-05-17T09:34:00.000000000","2022-05-17T16:34:00.000000000",4862,867.3849]
["2022-05-17T09:35:00.000000000","2022-05-17T16:35:00.000000000",4849,313.8]
["2022-05-17T09:35:00.000000000","2022-05-17T16:35:00.000000000",4853,8.446948]
["2022-05-17T09:35:00.000000000","2022-05-17T16:35:00.000000000",4867,54.625]
["2022-05-17T09:35:00.000000000","2022-05-17T16:35:00.000000000",4871,57.76667]
["2022-05-17T09:35:00.000000000","2022-05-17T16:35:00.000000000",4857,0.0615]
["2022-05-17T09:35:00.000000000","2022-05-17T16:35:00.000000000",4862,869.196]
["2022-05-17T09:36:00.000000000","2022-05-17T16:36:00.000000000",4849,314.4667]
["2022-05-17T09:36:00.000000000","2022-05-17T16:36:00.000000000",4853,8.488664]
["2022-05-17T09:36:00.000000000","2022-05-17T16:36:00.000000000",4867,53.89167]
["2022-05-17T09:36:00.000000000","2022-05-17T16:36:00.000000000",4871,57.55]
["2022-05-17T09:36:00.000000000","2022-05-17T16:36:00.000000000",4857,0.06175]
["2022-05-17T09:36:00.000000000","2022-05-17T16:36:00.000000000",4862,871.7951]
["2022-05-17T09:37:00.000000000","2022-05-17T16:37:00.000000000",4849,314.6333]
["2022-05-17T09:37:00.000000000","2022-05-17T16:37:00.000000000",4853,8.510139]
["2022-05-17T09:37:00.000000000","2022-05-17T16:37:00.000000000",4867,54.73333]
["2022-05-17T09:37:00.000000000","2022-05-17T16:37:00.000000000",4871,58.19167]
["2022-05-17T09:37:00.000000000","2022-05-17T16:37:00.000000000",4857,0.06075]
["2022-05-17T09:37:00.000000000","2022-05-17T16:37:00.000000000",4862,874.8928]
["2022-05-17T09:38:00.000000000","2022-05-17T16:38:00.000000000",4849,313.9333]
["2022-05-17T09:38:00.000000000","2022-05-17T16:38:00.000000000",4853,8.510768]
["2022-05-17T09:38:00.000000000","2022-05-17T16:38:00.000000000",4867,54.89166]
["2022-05-17T09:38:00.000000000","2022-05-17T16:38:00.000000000",4871,58.29167]
["2022-05-17T09:38:00.000000000","2022-05-17T16:38:00.000000000",4857,0.062]
["2022-05-17T09:38:00.000000000","2022-05-17T16:38:00.000000000",4862,876.3354]
["2022-05-17T09:39:00.000000000","2022-05-17T16:39:00.000000000",4849,313.8167]
["2022-05-17T09:39:00.000000000","2022-05-17T16:39:00.000000000",4853,8.529184]
["2022-05-17T09:39:00.000000000","2022-05-17T16:39:00.000000000",4867,54.575]
["2022-05-17T09:39:00.000000000","2022-05-17T16:39:00.000000000",4871,58.83333]
["2022-05-17T09:39:00.000000000","2022-05-17T16:39:00.000000000",4857,0.062]
["2022-05-17T09:39:00.000000000","2022-05-17T16:39:00.000000000",4862,879.3984]
["2022-05-17T09:40:00.000000000","2022-05-17T16:40:00.000000000",4849,312.25]
["2022-05-17T09:40:00.000000000","2022-05-17T16:40:00.000000000",4853,8.541778]
["2022-05-17T09:40:00.000000000","2022-05-17T16:40:00.000000000",4867,55.425]
["2022-05-17T09:40:00.000000000","2022-05-17T16:40:00.000000000",4871,59.675]
["2022-05-17T09:40:00.000000000","2022-05-17T16:40:00.000000000",4857,0.061]
["2022-05-17T09:40:00.000000000","2022-05-17T16:40:00.000000000",4862,882.1804]
["2022-05-17T09:41:00.000000000","2022-05-17T16:41:00.000000000",4849,312.3833]
["2022-05-17T09:41:00.000000000","2022-05-17T16:41:00.000000000",4853,8.460015]
["2022-05-17T09:41:00.000000000","2022-05-17T16:41:00.000000000",4867,55.375]
["2022-05-17T09:41:00.000000000","2022-05-17T16:41:00.000000000",4871,60.00833]
["2022-05-17T09:41:00.000000000","2022-05-17T16:41:00.000000000",4857,0.06175]
["2022-05-17T09:41:00.000000000","2022-05-17T16:41:00.000000000",4862,875.561]
["2022-05-17T09:42:00.000000000","2022-05-17T16:42:00.000000000",4849,311.05]
["2022-05-17T09:42:00.000000000","2022-05-17T16:42:00.000000000",4853,8.566369]
["2022-05-17T09:42:00.000000000","2022-05-17T16:42:00.000000000",4867,54.91667]
["2022-05-17T09:42:00.000000000","2022-05-17T16:42:00.000000000",4871,59.71666]
["2022-05-17T09:42:00.000000000","2022-05-17T16:42:00.000000000",4857,0.062]
["2022-05-17T09:42:00.000000000","2022-05-17T16:42:00.000000000",4862,886.0947]
["2022-05-17T09:43:00.000000000","2022-05-17T16:43:00.000000000",4849,312.7166]
["2022-05-17T09:43:00.000000000","2022-05-17T16:43:00.000000000",4853,8.596348]
["2022-05-17T09:43:00.000000000","2022-05-17T16:43:00.000000000",4867,55.46666]
["2022-05-17T09:43:00.000000000","2022-05-17T16:43:00.000000000",4871,59.2]
["2022-05-17T09:43:00.000000000","2022-05-17T16:43:00.000000000",4857,0.06125]
["2022-05-17T09:43:00.000000000","2022-05-17T16:43:00.000000000",4862,888.5418]
["2022-05-17T09:44:00.000000000","2022-05-17T16:44:00.000000000",4849,312.5333]
["2022-05-17T09:44:00.000000000","2022-05-17T16:44:00.000000000",4853,8.630059]
["2022-05-17T09:44:00.000000000","2022-05-17T16:44:00.000000000",4867,55.09166]
["2022-05-17T09:44:00.000000000","2022-05-17T16:44:00.000000000",4871,58.5]
["2022-05-17T09:44:00.000000000","2022-05-17T16:44:00.000000000",4857,0.06075]
["2022-05-17T09:44:00.000000000","2022-05-17T16:44:00.000000000",4862,890.8378]
["2022-05-17T09:45:00.000000000","2022-05-17T16:45:00.000000000",4849,311.2833]
["2022-05-17T09:45:00.000000000","2022-05-17T16:45:00.000000000",4853,8.653003]
["2022-05-17T09:45:00.000000000","2022-05-17T16:45:00.000000000",4867,55.54167]
["2022-05-17T09:45:00.000000000","2022-05-17T16:45:00.000000000",4871,58.81667]
["2022-05-17T09:45:00.000000000","2022-05-17T16:45:00.000000000",4857,0.0605]
["2022-05-17T09:45:00.000000000","2022-05-17T16:45:00.000000000",4862,893.3646]
["2022-05-17T09:46:00.000000000","2022-05-17T16:46:00.000000000",4849,312.4333]
["2022-05-17T09:46:00.000000000","2022-05-17T16:46:00.000000000",4853,8.662982]
["2022-05-17T09:46:00.000000000","2022-05-17T16:46:00.000000000",4867,55.825]
["2022-05-17T09:46:00.000000000","2022-05-17T16:46:00.000000000",4871,58.98333]
["2022-05-17T09:46:00.000000000","2022-05-17T16:46:00.000000000",4857,0.06075]
["2022-05-17T09:46:00.000000000","2022-05-17T16:46:00.000000000",4862,896.0027]
["2022-05-17T09:47:00.000000000","2022-05-17T16:47:00.000000000",4849,311.9666]
["2022-05-17T09:47:00.000000000","2022-05-17T16:47:00.000000000",4853,8.673211]
["2022-05-17T09:47:00.000000000","2022-05-17T16:47:00.000000000",4867,56.25833]
["2022-05-17T09:47:00.000000000","2022-05-17T16:47:00.000000000",4871,59.14167]
["2022-05-17T09:47:00.000000000","2022-05-17T16:47:00.000000000",4857,0.06175]
["2022-05-17T09:47:00.000000000","2022-05-17T16:47:00.000000000",4862,898.108]
["2022-05-17T09:48:00.000000000","2022-05-17T16:48:00.000000000",4849,312.8667]
["2022-05-17T09:48:00.000000000","2022-05-17T16:48:00.000000000",4853,8.690972]
["2022-05-17T09:48:00.000000000","2022-05-17T16:48:00.000000000",4867,56.375]
["2022-05-17T09:48:00.000000000","2022-05-17T16:48:00.000000000",4871,59.125]
["2022-05-17T09:48:00.000000000","2022-05-17T16:48:00.000000000",4857,0.06125]
["2022-05-17T09:48:00.000000000","2022-05-17T16:48:00.000000000",4862,900.9114]
["2022-05-17T09:49:00.000000000","2022-05-17T16:49:00.000000000",4849,310.3333]
["2022-05-17T09:49:00.000000000","2022-05-17T16:49:00.000000000",4853,8.718712]
["2022-05-17T09:49:00.000000000","2022-05-17T16:49:00.000000000",4867,56.50833]
["2022-05-17T09:49:00.000000000","2022-05-17T16:49:00.000000000",4871,59.18333]
["2022-05-17T09:49:00.000000000","2022-05-17T16:49:00.000000000",4857,0.06125]
["2022-05-17T09:49:00.000000000","2022-05-17T16:49:00.000000000",4862,903.496]
["2022-05-17T09:50:00.000000000","2022-05-17T16:50:00.000000000",4849,312.8667]
["2022-05-17T09:50:00.000000000","2022-05-17T16:50:00.000000000",4853,8.728481]
["2022-05-17T09:50:00.000000000","2022-05-17T16:50:00.000000000",4867,57.525]
["2022-05-17T09:50:00.000000000","2022-05-17T16:50:00.000000000",4871,59.825]
["2022-05-17T09:50:00.000000000","2022-05-17T16:50:00.000000000",4857,0.061]
["2022-05-17T09:50:00.000000000","2022-05-17T16:50:00.000000000",4862,906.3771]
["2022-05-17T09:51:00.000000000","2022-05-17T16:51:00.000000000",4849,310.85]
["2022-05-17T09:51:00.000000000","2022-05-17T16:51:00.000000000",4853,8.724777]
["2022-05-17T09:51:00.000000000","2022-05-17T16:51:00.000000000",4867,58.18333]
["2022-05-17T09:51:00.000000000","2022-05-17T16:51:00.000000000",4871,60.475]
["2022-05-17T09:51:00.000000000","2022-05-17T16:51:00.000000000",4857,0.062]
["2022-05-17T09:51:00.000000000","2022-05-17T16:51:00.000000000",4862,908.6235]
["2022-05-17T09:52:00.000000000","2022-05-17T16:52:00.000000000",4849,309.1833]
["2022-05-17T09:52:00.000000000","2022-05-17T16:52:00.000000000",4853,8.719129]
["2022-05-17T09:52:00.000000000","2022-05-17T16:52:00.000000000",4867,58.825]
["2022-05-17T09:52:00.000000000","2022-05-17T16:52:00.000000000",4871,61.15833]
["2022-05-17T09:52:00.000000000","2022-05-17T16:52:00.000000000",4857,0.06125]
["2022-05-17T09:52:00.000000000","2022-05-17T16:52:00.000000000",4862,910.0865]
["2022-05-17T09:53:00.000000000","2022-05-17T16:53:00.000000000",4849,308.4]
["2022-05-17T09:53:00.000000000","2022-05-17T16:53:00.000000000",4853,8.71284]
["2022-05-17T09:53:00.000000000","2022-05-17T16:53:00.000000000",4867,58.91667]
["2022-05-17T09:53:00.000000000","2022-05-17T16:53:00.000000000",4871,61.58333]
["2022-05-17T09:53:00.000000000","2022-05-17T16:53:00.000000000",4857,0.06175]
["2022-05-17T09:53:00.000000000","2022-05-17T16:53:00.000000000",4862,912.3934]
["2022-05-17T09:54:00.000000000","2022-05-17T16:54:00.000000000",4849,307.6667]
["2022-05-17T09:54:00.000000000","2022-05-17T16:54:00.000000000",4853,8.717959]
["2022-05-17T09:54:00.000000000","2022-05-17T16:54:00.000000000",4867,59.21666]
["2022-05-17T09:54:00.000000000","2022-05-17T16:54:00.000000000",4871,61.86666]
["2022-05-17T09:54:00.000000000","2022-05-17T16:54:00.000000000",4857,0.06125]
["2022-05-17T09:54:00.000000000","2022-05-17T16:54:00.000000000",4862,914.7475]
["2022-05-17T09:55:00.000000000","2022-05-17T16:55:00.000000000",4849,307.3833]
["2022-05-17T09:55:00.000000000","2022-05-17T16:55:00.000000000",4853,8.708735]
["2022-05-17T09:55:00.000000000","2022-05-17T16:55:00.000000000",4867,60.15]
["2022-05-17T09:55:00.000000000","2022-05-17T16:55:00.000000000",4871,62.48333]
["2022-05-17T09:55:00.000000000","2022-05-17T16:55:00.000000000",4857,0.06075]
["2022-05-17T09:55:00.000000000","2022-05-17T16:55:00.000000000",4862,916.5085]
["2022-05-17T09:56:00.000000000","2022-05-17T16:56:00.000000000",4849,305.7]
["2022-05-17T09:56:00.000000000","2022-05-17T16:56:00.000000000",4853,8.704936]
["2022-05-17T09:56:00.000000000","2022-05-17T16:56:00.000000000",4867,60.09166]
["2022-05-17T09:56:00.000000000","2022-05-17T16:56:00.000000000",4871,62.31667]
["2022-05-17T09:56:00.000000000","2022-05-17T16:56:00.000000000",4857,0.0605]
["2022-05-17T09:56:00.000000000","2022-05-17T16:56:00.000000000",4862,917.1395]
["2022-05-17T09:57:00.000000000","2022-05-17T16:57:00.000000000",4849,309.1]
["2022-05-17T09:57:00.000000000","2022-05-17T16:57:00.000000000",4853,8.749752]
["2022-05-17T09:57:00.000000000","2022-05-17T16:57:00.000000000",4867,59.54167]
["2022-05-17T09:57:00.000000000","2022-05-17T16:57:00.000000000",4871,61.425]
["2022-05-17T09:57:00.000000000","2022-05-17T16:57:00.000000000",4857,0.06125]
["2022-05-17T09:57:00.000000000","2022-05-17T16:57:00.000000000",4862,919.7341]
["2022-05-17T09:58:00.000000000","2022-05-17T16:58:00.000000000",4849,308.7]
["2022-05-17T09:58:00.000000000","2022-05-17T16:58:00.000000000",4853,8.795366]
["2022-05-17T09:58:00.000000000","2022-05-17T16:58:00.000000000",4867,59.375]
["2022-05-17T09:58:00.000000000","2022-05-17T16:58:00.000000000",4871,61.03333]
["2022-05-17T09:58:00.000000000","2022-05-17T16:58:00.000000000",4857,0.061]
["2022-05-17T09:58:00.000000000","2022-05-17T16:58:00.000000000",4862,922.5328]
["2022-05-17T09:59:00.000000000","2022-05-17T16:59:00.000000000",4849,309.4]
["2022-05-17T09:59:00.000000000","2022-05-17T16:59:00.000000000",4853,8.825207]
["2022-05-17T09:59:00.000000000","2022-05-17T16:59:00.000000000",4867,59.23333]
["2022-05-17T09:59:00.000000000","2022-05-17T16:59:00.000000000",4871,60.95833]
["2022-05-17T09:59:00.000000000","2022-05-17T16:59:00.000000000",4857,0.0605]
["2022-05-17T09:59:00.000000000","2022-05-17T16:59:00.000000000",4862,924.8735]
["2022-05-17T10:00:00.000000000","2022-05-17T17:00:00.000000000",4849,308.3333]
["2022-05-17T10:00:00.000000000","2022-05-17T17:00:00.000000000",4853,8.843681]
["2022-05-17T10:00:00.000000000","2022-05-17T17:00:00.000000000",4867,59.21666]
["2022-05-17T10:00:00.000000000","2022-05-17T17:00:00.000000000",4871,61.09166]
["2022-05-17T10:00:00.000000000","2022-05-17T17:00:00.000000000",4857,0.06025]
["2022-05-17T10:00:00.000000000","2022-05-17T17:00:00.000000000",4862,926.9355]
["2022-05-17T10:01:00.000000000","2022-05-17T17:01:00.000000000",4849,307.7333]
["2022-05-17T10:01:00.000000000","2022-05-17T17:01:00.000000000",4853,8.839541]
["2022-05-17T10:01:00.000000000","2022-05-17T17:01:00.000000000",4867,59.64167]
["2022-05-17T10:01:00.000000000","2022-05-17T17:01:00.000000000",4871,61.825]
["2022-05-17T10:01:00.000000000","2022-05-17T17:01:00.000000000",4857,0.06025]
["2022-05-17T10:01:00.000000000","2022-05-17T17:01:00.000000000",4862,929.0615]
["2022-05-17T10:02:00.000000000","2022-05-17T17:02:00.000000000",4849,307.0833]
["2022-05-17T10:02:00.000000000","2022-05-17T17:02:00.000000000",4853,8.833301]
["2022-05-17T10:02:00.000000000","2022-05-17T17:02:00.000000000",4867,60.30833]
["2022-05-17T10:02:00.000000000","2022-05-17T17:02:00.000000000",4871,62.23333]
["2022-05-17T10:02:00.000000000","2022-05-17T17:02:00.000000000",4857,0.06]
["2022-05-17T10:02:00.000000000","2022-05-17T17:02:00.000000000",4862,930.3469]
["2022-05-17T10:03:00.000000000","2022-05-17T17:03:00.000000000",4849,308.05]
["2022-05-17T10:03:00.000000000","2022-05-17T17:03:00.000000000",4853,8.833817]
["2022-05-17T10:03:00.000000000","2022-05-17T17:03:00.000000000",4867,60.34166]
["2022-05-17T10:03:00.000000000","2022-05-17T17:03:00.000000000",4871,62.7]
["2022-05-17T10:03:00.000000000","2022-05-17T17:03:00.000000000",4857,0.06]
["2022-05-17T10:03:00.000000000","2022-05-17T17:03:00.000000000",4862,932.2654]
["2022-05-17T10:04:00.000000000","2022-05-17T17:04:00.000000000",4849,308.2]
["2022-05-17T10:04:00.000000000","2022-05-17T17:04:00.000000000",4853,8.850863]
["2022-05-17T10:04:00.000000000","2022-05-17T17:04:00.000000000",4867,60.13333]
["2022-05-17T10:04:00.000000000","2022-05-17T17:04:00.000000000",4871,62.85833]
["2022-05-17T10:04:00.000000000","2022-05-17T17:04:00.000000000",4857,0.0605]
["2022-05-17T10:04:00.000000000","2022-05-17T17:04:00.000000000",4862,933.8267]
["2022-05-17T10:05:00.000000000","2022-05-17T17:05:00.000000000",4849,307.0833]
["2022-05-17T10:05:00.000000000","2022-05-17T17:05:00.000000000",4853,8.847119]
["2022-05-17T10:05:00.000000000","2022-05-17T17:05:00.000000000",4867,60.0]
["2022-05-17T10:05:00.000000000","2022-05-17T17:05:00.000000000",4871,63.075]
["2022-05-17T10:05:00.000000000","2022-05-17T17:05:00.000000000",4857,0.06025]
["2022-05-17T10:05:00.000000000","2022-05-17T17:05:00.000000000",4862,935.2097]
["2022-05-17T10:06:00.000000000","2022-05-17T17:06:00.000000000",4849,306.6333]
["2022-05-17T10:06:00.000000000","2022-05-17T17:06:00.000000000",4853,8.863465]
["2022-05-17T10:06:00.000000000","2022-05-17T17:06:00.000000000",4867,59.24166]
["2022-05-17T10:06:00.000000000","2022-05-17T17:06:00.000000000",4871,62.84166]
["2022-05-17T10:06:00.000000000","2022-05-17T17:06:00.000000000",4857,0.06025]
["2022-05-17T10:06:00.000000000","2022-05-17T17:06:00.000000000",4862,936.9279]
["2022-05-17T10:07:00.000000000","2022-05-17T17:07:00.000000000",4849,308.9167]
["2022-05-17T10:07:00.000000000","2022-05-17T17:07:00.000000000",4853,8.881216]
["2022-05-17T10:07:00.000000000","2022-05-17T17:07:00.000000000",4867,59.39167]
["2022-05-17T10:07:00.000000000","2022-05-17T17:07:00.000000000",4871,62.575]
["2022-05-17T10:07:00.000000000","2022-05-17T17:07:00.000000000",4857,0.06]
["2022-05-17T10:07:00.000000000","2022-05-17T17:07:00.000000000",4862,939.2773]
["2022-05-17T10:08:00.000000000","2022-05-17T17:08:00.000000000",4849,309.2]
["2022-05-17T10:08:00.000000000","2022-05-17T17:08:00.000000000",4853,8.918759]
["2022-05-17T10:08:00.000000000","2022-05-17T17:08:00.000000000",4867,58.83333]
["2022-05-17T10:08:00.000000000","2022-05-17T17:08:00.000000000",4871,61.9]
["2022-05-17T10:08:00.000000000","2022-05-17T17:08:00.000000000",4857,0.06025]
["2022-05-17T10:08:00.000000000","2022-05-17T17:08:00.000000000",4862,941.1443]
["2022-05-17T10:09:00.000000000","2022-05-17T17:09:00.000000000",4849,306.0667]
["2022-05-17T10:09:00.000000000","2022-05-17T17:09:00.000000000",4853,8.948658]
["2022-05-17T10:09:00.000000000","2022-05-17T17:09:00.000000000",4867,58.53333]
["2022-05-17T10:09:00.000000000","2022-05-17T17:09:00.000000000",4871,61.45]
["2022-05-17T10:09:00.000000000","2022-05-17T17:09:00.000000000",4857,0.06075]
["2022-05-17T10:09:00.000000000","2022-05-17T17:09:00.000000000",4862,942.8467]
["2022-05-17T10:10:00.000000000","2022-05-17T17:10:00.000000000",4849,308.45]
["2022-05-17T10:10:00.000000000","2022-05-17T17:10:00.000000000",4853,8.976192]
["2022-05-17T10:10:00.000000000","2022-05-17T17:10:00.000000000",4867,58.66667]
["2022-05-17T10:10:00.000000000","2022-05-17T17:10:00.000000000",4871,61.06667]
["2022-05-17T10:10:00.000000000","2022-05-17T17:10:00.000000000",4857,0.06125]
["2022-05-17T10:10:00.000000000","2022-05-17T17:10:00.000000000",4862,944.6954]
["2022-05-17T10:11:00.000000000","2022-05-17T17:11:00.000000000",4849,308.4833]
["2022-05-17T10:11:00.000000000","2022-05-17T17:11:00.000000000",4853,9.009418]
["2022-05-17T10:11:00.000000000","2022-05-17T17:11:00.000000000",4867,58.83333]
["2022-05-17T10:11:00.000000000","2022-05-17T17:11:00.000000000",4871,60.79167]
["2022-05-17T10:11:00.000000000","2022-05-17T17:11:00.000000000",4857,0.06125]
["2022-05-17T10:11:00.000000000","2022-05-17T17:11:00.000000000",4862,947.4607]
["2022-05-17T10:12:00.000000000","2022-05-17T17:12:00.000000000",4849,308.1]
["2022-05-17T10:12:00.000000000","2022-05-17T17:12:00.000000000",4853,9.023532]
["2022-05-17T10:12:00.000000000","2022-05-17T17:12:00.000000000",4867,58.60833]
["2022-05-17T10:12:00.000000000","2022-05-17T17:12:00.000000000",4871,60.74166]
["2022-05-17T10:12:00.000000000","2022-05-17T17:12:00.000000000",4857,0.06075]
["2022-05-17T10:12:00.000000000","2022-05-17T17:12:00.000000000",4862,948.2642]
["2022-05-17T10:13:00.000000000","2022-05-17T17:13:00.000000000",4849,309.5]
["2022-05-17T10:13:00.000000000","2022-05-17T17:13:00.000000000",4853,9.027633]
["2022-05-17T10:13:00.000000000","2022-05-17T17:13:00.000000000",4867,58.55]
["2022-05-17T10:13:00.000000000","2022-05-17T17:13:00.000000000",4871,60.60833]
["2022-05-17T10:13:00.000000000","2022-05-17T17:13:00.000000000",4857,0.0605]
["2022-05-17T10:13:00.000000000","2022-05-17T17:13:00.000000000",4862,948.6989]
["2022-05-17T10:14:00.000000000","2022-05-17T17:14:00.000000000",4849,310.05]
["2022-05-17T10:14:00.000000000","2022-05-17T17:14:00.000000000",4853,9.060469]
["2022-05-17T10:14:00.000000000","2022-05-17T17:14:00.000000000",4867,59.075]
["2022-05-17T10:14:00.000000000","2022-05-17T17:14:00.000000000",4871,60.925]
["2022-05-17T10:14:00.000000000","2022-05-17T17:14:00.000000000",4857,0.06025]
["2022-05-17T10:14:00.000000000","2022-05-17T17:14:00.000000000",4862,952.7869]
["2022-05-17T10:15:00.000000000","2022-05-17T17:15:00.000000000",4849,308.9666]
["2022-05-17T10:15:00.000000000","2022-05-17T17:15:00.000000000",4853,9.080211]
["2022-05-17T10:15:00.000000000","2022-05-17T17:15:00.000000000",4867,59.3]
["2022-05-17T10:15:00.000000000","2022-05-17T17:15:00.000000000",4871,60.91667]
["2022-05-17T10:15:00.000000000","2022-05-17T17:15:00.000000000",4857,0.06025]
["2022-05-17T10:15:00.000000000","2022-05-17T17:15:00.000000000",4862,954.8313]
["2022-05-17T10:16:00.000000000","2022-05-17T17:16:00.000000000",4849,308.1833]
["2022-05-17T10:16:00.000000000","2022-05-17T17:16:00.000000000",4853,9.092898]
["2022-05-17T10:16:00.000000000","2022-05-17T17:16:00.000000000",4867,59.43333]
["2022-05-17T10:16:00.000000000","2022-05-17T17:16:00.000000000",4871,60.84999]
["2022-05-17T10:16:00.000000000","2022-05-17T17:16:00.000000000",4857,0.06025]
["2022-05-17T10:16:00.000000000","2022-05-17T17:16:00.000000000",4862,956.1096]
["2022-05-17T10:17:00.000000000","2022-05-17T17:17:00.000000000",4849,307.7]
["2022-05-17T10:17:00.000000000","2022-05-17T17:17:00.000000000",4853,9.104259]
["2022-05-17T10:17:00.000000000","2022-05-17T17:17:00.000000000",4867,59.24166]
["2022-05-17T10:17:00.000000000","2022-05-17T17:17:00.000000000",4871,60.58333]
["2022-05-17T10:17:00.000000000","2022-05-17T17:17:00.000000000",4857,0.06025]
["2022-05-17T10:17:00.000000000","2022-05-17T17:17:00.000000000",4862,957.8734]
["2022-05-17T10:18:00.000000000","2022-05-17T17:18:00.000000000",4849,308.7333]
["2022-05-17T10:18:00.000000000","2022-05-17T17:18:00.000000000",4853,9.109767]
["2022-05-17T10:18:00.000000000","2022-05-17T17:18:00.000000000",4867,59.68333]
["2022-05-17T10:18:00.000000000","2022-05-17T17:18:00.000000000",4871,61.23333]
["2022-05-17T10:18:00.000000000","2022-05-17T17:18:00.000000000",4857,0.06]
["2022-05-17T10:18:00.000000000","2022-05-17T17:18:00.000000000",4862,959.7197]
["2022-05-17T10:19:00.000000000","2022-05-17T17:19:00.000000000",4849,308.5667]
["2022-05-17T10:19:00.000000000","2022-05-17T17:19:00.000000000",4853,9.092381]
["2022-05-17T10:19:00.000000000","2022-05-17T17:19:00.000000000",4867,60.30833]
["2022-05-17T10:19:00.000000000","2022-05-17T17:19:00.000000000",4871,62.175]
["2022-05-17T10:19:00.000000000","2022-05-17T17:19:00.000000000",4857,0.06]
["2022-05-17T10:19:00.000000000","2022-05-17T17:19:00.000000000",4862,960.9741]
["2022-05-17T10:20:00.000000000","2022-05-17T17:20:00.000000000",4849,306.8833]
["2022-05-17T10:20:00.000000000","2022-05-17T17:20:00.000000000",4853,9.092015]
["2022-05-17T10:20:00.000000000","2022-05-17T17:20:00.000000000",4867,60.60833]
["2022-05-17T10:20:00.000000000","2022-05-17T17:20:00.000000000",4871,62.35833]
["2022-05-17T10:20:00.000000000","2022-05-17T17:20:00.000000000",4857,0.06]
["2022-05-17T10:20:00.000000000","2022-05-17T17:20:00.000000000",4862,962.465]
["2022-05-17T10:21:00.000000000","2022-05-17T17:21:00.000000000",4849,306.0667]
["2022-05-17T10:21:00.000000000","2022-05-17T17:21:00.000000000",4853,9.093219]
["2022-05-17T10:21:00.000000000","2022-05-17T17:21:00.000000000",4867,61.10833]
["2022-05-17T10:21:00.000000000","2022-05-17T17:21:00.000000000",4871,62.55833]
["2022-05-17T10:21:00.000000000","2022-05-17T17:21:00.000000000",4857,0.06]
["2022-05-17T10:21:00.000000000","2022-05-17T17:21:00.000000000",4862,964.4953]
["2022-05-17T10:22:00.000000000","2022-05-17T17:22:00.000000000",4849,305.15]
["2022-05-17T10:22:00.000000000","2022-05-17T17:22:00.000000000",4853,9.115556]
["2022-05-17T10:22:00.000000000","2022-05-17T17:22:00.000000000",4867,61.16667]
["2022-05-17T10:22:00.000000000","2022-05-17T17:22:00.000000000",4871,62.40833]
["2022-05-17T10:22:00.000000000","2022-05-17T17:22:00.000000000",4857,0.06]
["2022-05-17T10:22:00.000000000","2022-05-17T17:22:00.000000000",4862,966.0128]
["2022-05-17T10:23:00.000000000","2022-05-17T17:23:00.000000000",4849,306.4667]
["2022-05-17T10:23:00.000000000","2022-05-17T17:23:00.000000000",4853,9.110217]
["2022-05-17T10:23:00.000000000","2022-05-17T17:23:00.000000000",4867,61.55833]
["2022-05-17T10:23:00.000000000","2022-05-17T17:23:00.000000000",4871,63.06667]
["2022-05-17T10:23:00.000000000","2022-05-17T17:23:00.000000000",4857,0.06]
["2022-05-17T10:23:00.000000000","2022-05-17T17:23:00.000000000",4862,967.8596]
["2022-05-17T10:24:00.000000000","2022-05-17T17:24:00.000000000",4849,304.0833]
["2022-05-17T10:24:00.000000000","2022-05-17T17:24:00.000000000",4853,8.471734]
["2022-05-17T10:24:00.000000000","2022-05-17T17:24:00.000000000",4867,61.875]
["2022-05-17T10:24:00.000000000","2022-05-17T17:24:00.000000000",4871,63.59166]
["2022-05-17T10:24:00.000000000","2022-05-17T17:24:00.000000000",4857,0.06]
["2022-05-17T10:24:00.000000000","2022-05-17T17:24:00.000000000",4862,962.3555]
["2022-05-17T10:25:00.000000000","2022-05-17T17:25:00.000000000",4849,303.45]
["2022-05-17T10:25:00.000000000","2022-05-17T17:25:00.000000000",4853,9.01353]
["2022-05-17T10:25:00.000000000","2022-05-17T17:25:00.000000000",4867,62.325]
["2022-05-17T10:25:00.000000000","2022-05-17T17:25:00.000000000",4871,63.84166]
["2022-05-17T10:25:00.000000000","2022-05-17T17:25:00.000000000",4857,0.06025]
["2022-05-17T10:25:00.000000000","2022-05-17T17:25:00.000000000",4862,969.9852]
["2022-05-17T10:26:00.000000000","2022-05-17T17:26:00.000000000",4849,304.0333]
["2022-05-17T10:26:00.000000000","2022-05-17T17:26:00.000000000",4853,9.030385]
["2022-05-17T10:26:00.000000000","2022-05-17T17:26:00.000000000",4867,61.89167]
["2022-05-17T10:26:00.000000000","2022-05-17T17:26:00.000000000",4871,63.22499]
["2022-05-17T10:26:00.000000000","2022-05-17T17:26:00.000000000",4857,0.06025]
["2022-05-17T10:26:00.000000000","2022-05-17T17:26:00.000000000",4862,971.7163]
["2022-05-17T10:27:00.000000000","2022-05-17T17:27:00.000000000",4849,304.9833]
["2022-05-17T10:27:00.000000000","2022-05-17T17:27:00.000000000",4853,9.080698]
["2022-05-17T10:27:00.000000000","2022-05-17T17:27:00.000000000",4867,61.01666]
["2022-05-17T10:27:00.000000000","2022-05-17T17:27:00.000000000",4871,62.34166]
["2022-05-17T10:27:00.000000000","2022-05-17T17:27:00.000000000",4857,0.06075]
["2022-05-17T10:27:00.000000000","2022-05-17T17:27:00.000000000",4862,973.3546]
["2022-05-17T10:28:00.000000000","2022-05-17T17:28:00.000000000",4849,307.3167]
["2022-05-17T10:28:00.000000000","2022-05-17T17:28:00.000000000",4853,9.123954]
["2022-05-17T10:28:00.000000000","2022-05-17T17:28:00.000000000",4867,60.81667]
["2022-05-17T10:28:00.000000000","2022-05-17T17:28:00.000000000",4871,62.22499]
["2022-05-17T10:28:00.000000000","2022-05-17T17:28:00.000000000",4857,0.06075]
["2022-05-17T10:28:00.000000000","2022-05-17T17:28:00.000000000",4862,974.8922]
["2022-05-17T10:29:00.000000000","2022-05-17T17:29:00.000000000",4849,307.4833]
["2022-05-17T10:29:00.000000000","2022-05-17T17:29:00.000000000",4853,9.155207]
["2022-05-17T10:29:00.000000000","2022-05-17T17:29:00.000000000",4867,60.18333]
["2022-05-17T10:29:00.000000000","2022-05-17T17:29:00.000000000",4871,61.61666]
["2022-05-17T10:29:00.000000000","2022-05-17T17:29:00.000000000",4857,0.06]
["2022-05-17T10:29:00.000000000","2022-05-17T17:29:00.000000000",4862,976.8323]
["2022-05-17T10:30:00.000000000","2022-05-17T17:30:00.000000000",4849,307.7667]
["2022-05-17T10:30:00.000000000","2022-05-17T17:30:00.000000000",4853,9.174287]
["2022-05-17T10:30:00.000000000","2022-05-17T17:30:00.000000000",4867,60.34166]
["2022-05-17T10:30:00.000000000","2022-05-17T17:30:00.000000000",4871,61.925]
["2022-05-17T10:30:00.000000000","2022-05-17T17:30:00.000000000",4857,0.06]
["2022-05-17T10:30:00.000000000","2022-05-17T17:30:00.000000000",4862,978.2651]
["2022-05-17T10:31:00.000000000","2022-05-17T17:31:00.000000000",4849,307.6333]
["2022-05-17T10:31:00.000000000","2022-05-17T17:31:00.000000000",4853,9.178456]
["2022-05-17T10:31:00.000000000","2022-05-17T17:31:00.000000000",4867,60.49166]
["2022-05-17T10:31:00.000000000","2022-05-17T17:31:00.000000000",4871,62.05833]
["2022-05-17T10:31:00.000000000","2022-05-17T17:31:00.000000000",4857,0.06025]
["2022-05-17T10:31:00.000000000","2022-05-17T17:31:00.000000000",4862,979.7942]
["2022-05-17T10:32:00.000000000","2022-05-17T17:32:00.000000000",4849,305.8667]
["2022-05-17T10:32:00.000000000","2022-05-17T17:32:00.000000000",4853,9.197633]
["2022-05-17T10:32:00.000000000","2022-05-17T17:32:00.000000000",4867,60.45]
["2022-05-17T10:32:00.000000000","2022-05-17T17:32:00.000000000",4871,61.975]
["2022-05-17T10:32:00.000000000","2022-05-17T17:32:00.000000000",4857,0.06025]
["2022-05-17T10:32:00.000000000","2022-05-17T17:32:00.000000000",4862,981.8027]
["2022-05-17T10:33:00.000000000","2022-05-17T17:33:00.000000000",4849,307.0167]
["2022-05-17T10:33:00.000000000","2022-05-17T17:33:00.000000000",4853,9.198413]
["2022-05-17T10:33:00.000000000","2022-05-17T17:33:00.000000000",4867,61.18333]
["2022-05-17T10:33:00.000000000","2022-05-17T17:33:00.000000000",4871,62.56667]
["2022-05-17T10:33:00.000000000","2022-05-17T17:33:00.000000000",4857,0.06]
["2022-05-17T10:33:00.000000000","2022-05-17T17:33:00.000000000",4862,982.8306]
["2022-05-17T10:34:00.000000000","2022-05-17T17:34:00.000000000",4849,305.6]
["2022-05-17T10:34:00.000000000","2022-05-17T17:34:00.000000000",4853,9.169105]
["2022-05-17T10:34:00.000000000","2022-05-17T17:34:00.000000000",4867,61.875]
["2022-05-17T10:34:00.000000000","2022-05-17T17:34:00.000000000",4871,63.49166]
["2022-05-17T10:34:00.000000000","2022-05-17T17:34:00.000000000",4857,0.06]
["2022-05-17T10:34:00.000000000","2022-05-17T17:34:00.000000000",4862,984.2197]
["2022-05-17T10:35:00.000000000","2022-05-17T17:35:00.000000000",4849,304.25]
["2022-05-17T10:35:00.000000000","2022-05-17T17:35:00.000000000",4853,9.16899]
["2022-05-17T10:35:00.000000000","2022-05-17T17:35:00.000000000",4867,61.69167]
["2022-05-17T10:35:00.000000000","2022-05-17T17:35:00.000000000",4871,63.375]
["2022-05-17T10:35:00.000000000","2022-05-17T17:35:00.000000000",4857,0.0605]
["2022-05-17T10:35:00.000000000","2022-05-17T17:35:00.000000000",4862,985.4949]
["2022-05-17T10:36:00.000000000","2022-05-17T17:36:00.000000000",4849,304.3167]
["2022-05-17T10:36:00.000000000","2022-05-17T17:36:00.000000000",4853,9.183633]
["2022-05-17T10:36:00.000000000","2022-05-17T17:36:00.000000000",4867,61.425]
["2022-05-17T10:36:00.000000000","2022-05-17T17:36:00.000000000",4871,63.24166]
["2022-05-17T10:36:00.000000000","2022-05-17T17:36:00.000000000",4857,0.0605]
["2022-05-17T10:36:00.000000000","2022-05-17T17:36:00.000000000",4862,986.1274]
["2022-05-17T10:37:00.000000000","2022-05-17T17:37:00.000000000",4849,304.6]
["2022-05-17T10:37:00.000000000","2022-05-17T17:37:00.000000000",4853,9.210246]
["2022-05-17T10:37:00.000000000","2022-05-17T17:37:00.000000000",4867,61.35833]
["2022-05-17T10:37:00.000000000","2022-05-17T17:37:00.000000000",4871,62.975]
["2022-05-17T10:37:00.000000000","2022-05-17T17:37:00.000000000",4857,0.06]
["2022-05-17T10:37:00.000000000","2022-05-17T17:37:00.000000000",4862,987.4171]
["2022-05-17T10:38:00.000000000","2022-05-17T17:38:00.000000000",4849,306.15]
["2022-05-17T10:38:00.000000000","2022-05-17T17:38:00.000000000",4853,9.227523]
["2022-05-17T10:38:00.000000000","2022-05-17T17:38:00.000000000",4867,60.81667]
["2022-05-17T10:38:00.000000000","2022-05-17T17:38:00.000000000",4871,62.83333]
["2022-05-17T10:38:00.000000000","2022-05-17T17:38:00.000000000",4857,0.061]
["2022-05-17T10:38:00.000000000","2022-05-17T17:38:00.000000000",4862,988.9117]
["2022-05-17T10:39:00.000000000","2022-05-17T17:39:00.000000000",4849,306.8333]
["2022-05-17T10:39:00.000000000","2022-05-17T17:39:00.000000000",4853,9.246125]
["2022-05-17T10:39:00.000000000","2022-05-17T17:39:00.000000000",4867,60.46666]
["2022-05-17T10:39:00.000000000","2022-05-17T17:39:00.000000000",4871,62.28333]
["2022-05-17T10:39:00.000000000","2022-05-17T17:39:00.000000000",4857,0.06025]
["2022-05-17T10:39:00.000000000","2022-05-17T17:39:00.000000000",4862,990.9404]
["2022-05-17T10:40:00.000000000","2022-05-17T17:40:00.000000000",4849,308.6667]
["2022-05-17T10:40:00.000000000","2022-05-17T17:40:00.000000000",4853,9.329356]
["2022-05-17T10:40:00.000000000","2022-05-17T17:40:00.000000000",4867,59.15833]
["2022-05-17T10:40:00.000000000","2022-05-17T17:40:00.000000000",4871,60.95833]
["2022-05-17T10:40:00.000000000","2022-05-17T17:40:00.000000000",4857,0.06]
["2022-05-17T10:40:00.000000000","2022-05-17T17:40:00.000000000",4862,992.1765]
["2022-05-17T10:41:00.000000000","2022-05-17T17:41:00.000000000",4849,307.4666]
["2022-05-17T10:41:00.000000000","2022-05-17T17:41:00.000000000",4853,9.353063]
["2022-05-17T10:41:00.000000000","2022-05-17T17:41:00.000000000",4867,59.21666]
["2022-05-17T10:41:00.000000000","2022-05-17T17:41:00.000000000",4871,60.90833]
["2022-05-17T10:41:00.000000000","2022-05-17T17:41:00.000000000",4857,0.06025]
["2022-05-17T10:41:00.000000000","2022-05-17T17:41:00.000000000",4862,988.7376]
["2022-05-17T10:42:00.000000000","2022-05-17T17:42:00.000000000",4849,310.3833]
["2022-05-17T10:42:00.000000000","2022-05-17T17:42:00.000000000",4853,9.388984]
["2022-05-17T10:42:00.000000000","2022-05-17T17:42:00.000000000",4867,60.0]
["2022-05-17T10:42:00.000000000","2022-05-17T17:42:00.000000000",4871,61.33333]
["2022-05-17T10:42:00.000000000","2022-05-17T17:42:00.000000000",4857,0.06]
["2022-05-17T10:42:00.000000000","2022-05-17T17:42:00.000000000",4862,994.1528]
["2022-05-17T10:43:00.000000000","2022-05-17T17:43:00.000000000",4849,307.7833]
["2022-05-17T10:43:00.000000000","2022-05-17T17:43:00.000000000",4853,9.365442]
["2022-05-17T10:43:00.000000000","2022-05-17T17:43:00.000000000",4867,60.66667]
["2022-05-17T10:43:00.000000000","2022-05-17T17:43:00.000000000",4871,62.23333]
["2022-05-17T10:43:00.000000000","2022-05-17T17:43:00.000000000",4857,0.06025]
["2022-05-17T10:43:00.000000000","2022-05-17T17:43:00.000000000",4862,994.6212]
["2022-05-17T10:44:00.000000000","2022-05-17T17:44:00.000000000",4849,306.1]
["2022-05-17T10:44:00.000000000","2022-05-17T17:44:00.000000000",4853,9.348814]
["2022-05-17T10:44:00.000000000","2022-05-17T17:44:00.000000000",4867,61.325]
["2022-05-17T10:44:00.000000000","2022-05-17T17:44:00.000000000",4871,62.625]
["2022-05-17T10:44:00.000000000","2022-05-17T17:44:00.000000000",4857,0.06025]
["2022-05-17T10:44:00.000000000","2022-05-17T17:44:00.000000000",4862,995.8908]
["2022-05-17T10:45:00.000000000","2022-05-17T17:45:00.000000000",4849,309.35]
["2022-05-17T10:45:00.000000000","2022-05-17T17:45:00.000000000",4853,9.147548]
["2022-05-17T10:45:00.000000000","2022-05-17T17:45:00.000000000",4867,60.83333]
["2022-05-17T10:45:00.000000000","2022-05-17T17:45:00.000000000",4871,62.3]
["2022-05-17T10:45:00.000000000","2022-05-17T17:45:00.000000000",4857,0.06025]
["2022-05-17T10:45:00.000000000","2022-05-17T17:45:00.000000000",4862,996.9225]
["2022-05-17T10:46:00.000000000","2022-05-17T17:46:00.000000000",4849,307.4667]
["2022-05-17T10:46:00.000000000","2022-05-17T17:46:00.000000000",4853,9.325881]
["2022-05-17T10:46:00.000000000","2022-05-17T17:46:00.000000000",4867,60.30833]
["2022-05-17T10:46:00.000000000","2022-05-17T17:46:00.000000000",4871,61.63333]
["2022-05-17T10:46:00.000000000","2022-05-17T17:46:00.000000000",4857,0.0605]
["2022-05-17T10:46:00.000000000","2022-05-17T17:46:00.000000000",4862,998.2676]
["2022-05-17T10:47:00.000000000","2022-05-17T17:47:00.000000000",4849,307.5167]
["2022-05-17T10:47:00.000000000","2022-05-17T17:47:00.000000000",4853,9.369939]
["2022-05-17T10:47:00.000000000","2022-05-17T17:47:00.000000000",4867,59.625]
["2022-05-17T10:47:00.000000000","2022-05-17T17:47:00.000000000",4871,61.34999]
["2022-05-17T10:47:00.000000000","2022-05-17T17:47:00.000000000",4857,0.06]
["2022-05-17T10:47:00.000000000","2022-05-17T17:47:00.000000000",4862,1000.232]
["2022-05-17T10:48:00.000000000","2022-05-17T17:48:00.000000000",4849,308.0667]
["2022-05-17T10:48:00.000000000","2022-05-17T17:48:00.000000000",4853,9.411617]
["2022-05-17T10:48:00.000000000","2022-05-17T17:48:00.000000000",4867,59.10833]
["2022-05-17T10:48:00.000000000","2022-05-17T17:48:00.000000000",4871,60.8]
["2022-05-17T10:48:00.000000000","2022-05-17T17:48:00.000000000",4857,0.06]
["2022-05-17T10:48:00.000000000","2022-05-17T17:48:00.000000000",4862,1003.064]
["2022-05-17T10:49:00.000000000","2022-05-17T17:49:00.000000000",4849,308.05]
["2022-05-17T10:49:00.000000000","2022-05-17T17:49:00.000000000",4853,9.429951]
["2022-05-17T10:49:00.000000000","2022-05-17T17:49:00.000000000",4867,59.025]
["2022-05-17T10:49:00.000000000","2022-05-17T17:49:00.000000000",4871,60.83333]
["2022-05-17T10:49:00.000000000","2022-05-17T17:49:00.000000000",4857,0.0605]
["2022-05-17T10:49:00.000000000","2022-05-17T17:49:00.000000000",4862,1004.835]
["2022-05-17T10:50:00.000000000","2022-05-17T17:50:00.000000000",4849,308.25]
["2022-05-17T10:50:00.000000000","2022-05-17T17:50:00.000000000",4853,9.460853]
["2022-05-17T10:50:00.000000000","2022-05-17T17:50:00.000000000",4867,59.325]
["2022-05-17T10:50:00.000000000","2022-05-17T17:50:00.000000000",4871,60.99166]
["2022-05-17T10:50:00.000000000","2022-05-17T17:50:00.000000000",4857,0.06]
["2022-05-17T10:50:00.000000000","2022-05-17T17:50:00.000000000",4862,1008.725]
["2022-05-17T10:51:00.000000000","2022-05-17T17:51:00.000000000",4849,302.8]
["2022-05-17T10:51:00.000000000","2022-05-17T17:51:00.000000000",4853,9.282339]
["2022-05-17T10:51:00.000000000","2022-05-17T17:51:00.000000000",4867,59.34166]
["2022-05-17T10:51:00.000000000","2022-05-17T17:51:00.000000000",4871,60.9]
["2022-05-17T10:51:00.000000000","2022-05-17T17:51:00.000000000",4857,0.0605]
["2022-05-17T10:51:00.000000000","2022-05-17T17:51:00.000000000",4862,987.7038]
["2022-05-17T10:52:00.000000000","2022-05-17T17:52:00.000000000",4849,302.4833]
["2022-05-17T10:52:00.000000000","2022-05-17T17:52:00.000000000",4853,8.708296]
["2022-05-17T10:52:00.000000000","2022-05-17T17:52:00.000000000",4867,59.64166]
["2022-05-17T10:52:00.000000000","2022-05-17T17:52:00.000000000",4871,61.29167]
["2022-05-17T10:52:00.000000000","2022-05-17T17:52:00.000000000",4857,0.0605]
["2022-05-17T10:52:00.000000000","2022-05-17T17:52:00.000000000",4862,929.8491]
["2022-05-17T10:53:00.000000000","2022-05-17T17:53:00.000000000",4849,301.55]
["2022-05-17T10:53:00.000000000","2022-05-17T17:53:00.000000000",4853,9.517871]
["2022-05-17T10:53:00.000000000","2022-05-17T17:53:00.000000000",4867,59.41667]
["2022-05-17T10:53:00.000000000","2022-05-17T17:53:00.000000000",4871,60.94167]
["2022-05-17T10:53:00.000000000","2022-05-17T17:53:00.000000000",4857,0.06]
["2022-05-17T10:53:00.000000000","2022-05-17T17:53:00.000000000",4862,1015.088]
["2022-05-17T10:54:00.000000000","2022-05-17T17:54:00.000000000",4849,305.6833]
["2022-05-17T10:54:00.000000000","2022-05-17T17:54:00.000000000",4853,9.483509]
["2022-05-17T10:54:00.000000000","2022-05-17T17:54:00.000000000",4867,59.85833]
["2022-05-17T10:54:00.000000000","2022-05-17T17:54:00.000000000",4871,61.16667]
["2022-05-17T10:54:00.000000000","2022-05-17T17:54:00.000000000",4857,0.06025]
["2022-05-17T10:54:00.000000000","2022-05-17T17:54:00.000000000",4862,1009.967]
["2022-05-17T10:55:00.000000000","2022-05-17T17:55:00.000000000",4849,307.3667]
["2022-05-17T10:55:00.000000000","2022-05-17T17:55:00.000000000",4853,9.445809]
["2022-05-17T10:55:00.000000000","2022-05-17T17:55:00.000000000",4867,60.525]
["2022-05-17T10:55:00.000000000","2022-05-17T17:55:00.000000000",4871,62.05833]
["2022-05-17T10:55:00.000000000","2022-05-17T17:55:00.000000000",4857,0.06]
["2022-05-17T10:55:00.000000000","2022-05-17T17:55:00.000000000",4862,1008.565]
["2022-05-17T10:56:00.000000000","2022-05-17T17:56:00.000000000",4849,307.0333]
["2022-05-17T10:56:00.000000000","2022-05-17T17:56:00.000000000",4853,9.392936]
["2022-05-17T10:56:00.000000000","2022-05-17T17:56:00.000000000",4867,61.22499]
["2022-05-17T10:56:00.000000000","2022-05-17T17:56:00.000000000",4871,62.925]
["2022-05-17T10:56:00.000000000","2022-05-17T17:56:00.000000000",4857,0.06025]
["2022-05-17T10:56:00.000000000","2022-05-17T17:56:00.000000000",4862,1007.463]
["2022-05-17T10:57:00.000000000","2022-05-17T17:57:00.000000000",4849,305.1]
["2022-05-17T10:57:00.000000000","2022-05-17T17:57:00.000000000",4853,9.365496]
["2022-05-17T10:57:00.000000000","2022-05-17T17:57:00.000000000",4867,61.56667]
["2022-05-17T10:57:00.000000000","2022-05-17T17:57:00.000000000",4871,63.525]
["2022-05-17T10:57:00.000000000","2022-05-17T17:57:00.000000000",4857,0.06]
["2022-05-17T10:57:00.000000000","2022-05-17T17:57:00.000000000",4862,1007.697]
["2022-05-17T10:58:00.000000000","2022-05-17T17:58:00.000000000",4849,302.4833]
["2022-05-17T10:58:00.000000000","2022-05-17T17:58:00.000000000",4853,9.337121]
["2022-05-17T10:58:00.000000000","2022-05-17T17:58:00.000000000",4867,62.3]
["2022-05-17T10:58:00.000000000","2022-05-17T17:58:00.000000000",4871,64.36666]
["2022-05-17T10:58:00.000000000","2022-05-17T17:58:00.000000000",4857,0.06]
["2022-05-17T10:58:00.000000000","2022-05-17T17:58:00.000000000",4862,1007.86]
["2022-05-17T10:59:00.000000000","2022-05-17T17:59:00.000000000",4849,301.8833]
["2022-05-17T10:59:00.000000000","2022-05-17T17:59:00.000000000",4853,9.316119]
["2022-05-17T10:59:00.000000000","2022-05-17T17:59:00.000000000",4867,61.875]
["2022-05-17T10:59:00.000000000","2022-05-17T17:59:00.000000000",4871,64.80833]
["2022-05-17T10:59:00.000000000","2022-05-17T17:59:00.000000000",4857,0.06]
["2022-05-17T10:59:00.000000000","2022-05-17T17:59:00.000000000",4862,1008.646]
["2022-05-17T11:00:00.000000000","2022-05-17T18:00:00.000000000",4849,301.1167]
["2022-05-17T11:00:00.000000000","2022-05-17T18:00:00.000000000",4853,9.322253]
["2022-05-17T11:00:00.000000000","2022-05-17T18:00:00.000000000",4867,62.025]
["2022-05-17T11:00:00.000000000","2022-05-17T18:00:00.000000000",4871,64.51666]
["2022-05-17T11:00:00.000000000","2022-05-17T18:00:00.000000000",4857,0.0605]
["2022-05-17T11:00:00.000000000","2022-05-17T18:00:00.000000000",4862,1008.703]
["2022-05-17T11:01:00.000000000","2022-05-17T18:01:00.000000000",4849,302.6167]
["2022-05-17T11:01:00.000000000","2022-05-17T18:01:00.000000000",4853,9.353309]
["2022-05-17T11:01:00.000000000","2022-05-17T18:01:00.000000000",4867,61.24166]
["2022-05-17T11:01:00.000000000","2022-05-17T18:01:00.000000000",4871,63.26667]
["2022-05-17T11:01:00.000000000","2022-05-17T18:01:00.000000000",4857,0.06]
["2022-05-17T11:01:00.000000000","2022-05-17T18:01:00.000000000",4862,1010.183]
["2022-05-17T11:02:00.000000000","2022-05-17T18:02:00.000000000",4849,305.05]
["2022-05-17T11:02:00.000000000","2022-05-17T18:02:00.000000000",4853,9.427332]
["2022-05-17T11:02:00.000000000","2022-05-17T18:02:00.000000000",4867,60.03333]
["2022-05-17T11:02:00.000000000","2022-05-17T18:02:00.000000000",4871,62.00833]
["2022-05-17T11:02:00.000000000","2022-05-17T18:02:00.000000000",4857,0.06]
["2022-05-17T11:02:00.000000000","2022-05-17T18:02:00.000000000",4862,1011.183]
["2022-05-17T11:03:00.000000000","2022-05-17T18:03:00.000000000",4849,309.0]
["2022-05-17T11:03:00.000000000","2022-05-17T18:03:00.000000000",4853,9.484668]
["2022-05-17T11:03:00.000000000","2022-05-17T18:03:00.000000000",4867,59.375]
["2022-05-17T11:03:00.000000000","2022-05-17T18:03:00.000000000",4871,61.34166]
["2022-05-17T11:03:00.000000000","2022-05-17T18:03:00.000000000",4857,0.06]
["2022-05-17T11:03:00.000000000","2022-05-17T18:03:00.000000000",4862,1012.519]
["2022-05-17T11:04:00.000000000","2022-05-17T18:04:00.000000000",4849,307.7166]
["2022-05-17T11:04:00.000000000","2022-05-17T18:04:00.000000000",4853,9.497333]
["2022-05-17T11:04:00.000000000","2022-05-17T18:04:00.000000000",4867,59.16667]
["2022-05-17T11:04:00.000000000","2022-05-17T18:04:00.000000000",4871,61.09166]
["2022-05-17T11:04:00.000000000","2022-05-17T18:04:00.000000000",4857,0.06]
["2022-05-17T11:04:00.000000000","2022-05-17T18:04:00.000000000",4862,1012.576]
["2022-05-17T11:05:00.000000000","2022-05-17T18:05:00.000000000",4849,306.2167]
["2022-05-17T11:05:00.000000000","2022-05-17T18:05:00.000000000",4853,9.515481]
["2022-05-17T11:05:00.000000000","2022-05-17T18:05:00.000000000",4867,59.09166]
["2022-05-17T11:05:00.000000000","2022-05-17T18:05:00.000000000",4871,60.60833]
["2022-05-17T11:05:00.000000000","2022-05-17T18:05:00.000000000",4857,0.06]
["2022-05-17T11:05:00.000000000","2022-05-17T18:05:00.000000000",4862,1012.524]
["2022-05-17T11:06:00.000000000","2022-05-17T18:06:00.000000000",4849,306.95]
["2022-05-17T11:06:00.000000000","2022-05-17T18:06:00.000000000",4853,9.540205]
["2022-05-17T11:06:00.000000000","2022-05-17T18:06:00.000000000",4867,58.85833]
["2022-05-17T11:06:00.000000000","2022-05-17T18:06:00.000000000",4871,60.33333]
["2022-05-17T11:06:00.000000000","2022-05-17T18:06:00.000000000",4857,0.06]
["2022-05-17T11:06:00.000000000","2022-05-17T18:06:00.000000000",4862,1013.499]
["2022-05-17T11:07:00.000000000","2022-05-17T18:07:00.000000000",4849,308.7]
["2022-05-17T11:07:00.000000000","2022-05-17T18:07:00.000000000",4853,9.535251]
["2022-05-17T11:07:00.000000000","2022-05-17T18:07:00.000000000",4867,59.53333]
["2022-05-17T11:07:00.000000000","2022-05-17T18:07:00.000000000",4871,61.14167]
["2022-05-17T11:07:00.000000000","2022-05-17T18:07:00.000000000",4857,0.06]
["2022-05-17T11:07:00.000000000","2022-05-17T18:07:00.000000000",4862,1013.694]
["2022-05-17T11:08:00.000000000","2022-05-17T18:08:00.000000000",4849,306.7333]
["2022-05-17T11:08:00.000000000","2022-05-17T18:08:00.000000000",4853,9.507257]
["2022-05-17T11:08:00.000000000","2022-05-17T18:08:00.000000000",4867,60.175]
["2022-05-17T11:08:00.000000000","2022-05-17T18:08:00.000000000",4871,61.575]
["2022-05-17T11:08:00.000000000","2022-05-17T18:08:00.000000000",4857,0.06]
["2022-05-17T11:08:00.000000000","2022-05-17T18:08:00.000000000",4862,1014.843]
["2022-05-17T11:09:00.000000000","2022-05-17T18:09:00.000000000",4849,306.6667]
["2022-05-17T11:09:00.000000000","2022-05-17T18:09:00.000000000",4853,9.498855]
["2022-05-17T11:09:00.000000000","2022-05-17T18:09:00.000000000",4867,60.325]
["2022-05-17T11:09:00.000000000","2022-05-17T18:09:00.000000000",4871,62.14167]
["2022-05-17T11:09:00.000000000","2022-05-17T18:09:00.000000000",4857,0.06]
["2022-05-17T11:09:00.000000000","2022-05-17T18:09:00.000000000",4862,1014.976]
["2022-05-17T11:10:00.000000000","2022-05-17T18:10:00.000000000",4849,305.3167]
["2022-05-17T11:10:00.000000000","2022-05-17T18:10:00.000000000",4853,9.517365]
["2022-05-17T11:10:00.000000000","2022-05-17T18:10:00.000000000",4867,60.15833]
["2022-05-17T11:10:00.000000000","2022-05-17T18:10:00.000000000",4871,61.72499]
["2022-05-17T11:10:00.000000000","2022-05-17T18:10:00.000000000",4857,0.06]
["2022-05-17T11:10:00.000000000","2022-05-17T18:10:00.000000000",4862,1016.782]
["2022-05-17T11:11:00.000000000","2022-05-17T18:11:00.000000000",4849,305.9167]
["2022-05-17T11:11:00.000000000","2022-05-17T18:11:00.000000000",4853,9.521646]
["2022-05-17T11:11:00.000000000","2022-05-17T18:11:00.000000000",4867,60.25]
["2022-05-17T11:11:00.000000000","2022-05-17T18:11:00.000000000",4871,61.94167]
["2022-05-17T11:11:00.000000000","2022-05-17T18:11:00.000000000",4857,0.06025]
["2022-05-17T11:11:00.000000000","2022-05-17T18:11:00.000000000",4862,1017.192]
["2022-05-17T11:12:00.000000000","2022-05-17T18:12:00.000000000",4849,306.2166]
["2022-05-17T11:12:00.000000000","2022-05-17T18:12:00.000000000",4853,9.509872]
["2022-05-17T11:12:00.000000000","2022-05-17T18:12:00.000000000",4867,60.73333]
["2022-05-17T11:12:00.000000000","2022-05-17T18:12:00.000000000",4871,62.16667]
["2022-05-17T11:12:00.000000000","2022-05-17T18:12:00.000000000",4857,0.06]
["2022-05-17T11:12:00.000000000","2022-05-17T18:12:00.000000000",4862,1016.994]
["2022-05-17T11:13:00.000000000","2022-05-17T18:13:00.000000000",4849,304.6]
["2022-05-17T11:13:00.000000000","2022-05-17T18:13:00.000000000",4853,9.481993]
["2022-05-17T11:13:00.000000000","2022-05-17T18:13:00.000000000",4867,61.68333]
["2022-05-17T11:13:00.000000000","2022-05-17T18:13:00.000000000",4871,62.83333]
["2022-05-17T11:13:00.000000000","2022-05-17T18:13:00.000000000",4857,0.06]
["2022-05-17T11:13:00.000000000","2022-05-17T18:13:00.000000000",4862,1018.261]
["2022-05-17T11:14:00.000000000","2022-05-17T18:14:00.000000000",4849,304.45]
["2022-05-17T11:14:00.000000000","2022-05-17T18:14:00.000000000",4853,9.481266]
["2022-05-17T11:14:00.000000000","2022-05-17T18:14:00.000000000",4867,61.14166]
["2022-05-17T11:14:00.000000000","2022-05-17T18:14:00.000000000",4871,62.825]
["2022-05-17T11:14:00.000000000","2022-05-17T18:14:00.000000000",4857,0.06]
["2022-05-17T11:14:00.000000000","2022-05-17T18:14:00.000000000",4862,1018.787]
["2022-05-17T11:15:00.000000000","2022-05-17T18:15:00.000000000",4849,304.0333]
["2022-05-17T11:15:00.000000000","2022-05-17T18:15:00.000000000",4853,9.491883]
["2022-05-17T11:15:00.000000000","2022-05-17T18:15:00.000000000",4867,61.29167]
["2022-05-17T11:15:00.000000000","2022-05-17T18:15:00.000000000",4871,63.29167]
["2022-05-17T11:15:00.000000000","2022-05-17T18:15:00.000000000",4857,0.06]
["2022-05-17T11:15:00.000000000","2022-05-17T18:15:00.000000000",4862,1020.262]
["2022-05-17T11:16:00.000000000","2022-05-17T18:16:00.000000000",4849,302.9333]
["2022-05-17T11:16:00.000000000","2022-05-17T18:16:00.000000000",4853,9.477221]
["2022-05-17T11:16:00.000000000","2022-05-17T18:16:00.000000000",4867,61.94167]
["2022-05-17T11:16:00.000000000","2022-05-17T18:16:00.000000000",4871,63.64166]
["2022-05-17T11:16:00.000000000","2022-05-17T18:16:00.000000000",4857,0.06]
["2022-05-17T11:16:00.000000000","2022-05-17T18:16:00.000000000",4862,1021.746]
["2022-05-17T11:17:00.000000000","2022-05-17T18:17:00.000000000",4849,303.3333]
["2022-05-17T11:17:00.000000000","2022-05-17T18:17:00.000000000",4853,9.462619]
["2022-05-17T11:17:00.000000000","2022-05-17T18:17:00.000000000",4867,62.74166]
["2022-05-17T11:17:00.000000000","2022-05-17T18:17:00.000000000",4871,64.45]
["2022-05-17T11:17:00.000000000","2022-05-17T18:17:00.000000000",4857,0.06]
["2022-05-17T11:17:00.000000000","2022-05-17T18:17:00.000000000",4862,1022.894]
["2022-05-17T11:18:00.000000000","2022-05-17T18:18:00.000000000",4849,302.8167]
["2022-05-17T11:18:00.000000000","2022-05-17T18:18:00.000000000",4853,9.457744]
["2022-05-17T11:18:00.000000000","2022-05-17T18:18:00.000000000",4867,62.45833]
["2022-05-17T11:18:00.000000000","2022-05-17T18:18:00.000000000",4871,64.30833]
["2022-05-17T11:18:00.000000000","2022-05-17T18:18:00.000000000",4857,0.06]
["2022-05-17T11:18:00.000000000","2022-05-17T18:18:00.000000000",4862,1023.727]
["2022-05-17T11:19:00.000000000","2022-05-17T18:19:00.000000000",4849,302.75]
["2022-05-17T11:19:00.000000000","2022-05-17T18:19:00.000000000",4853,9.447038]
["2022-05-17T11:19:00.000000000","2022-05-17T18:19:00.000000000",4867,63.05833]
["2022-05-17T11:19:00.000000000","2022-05-17T18:19:00.000000000",4871,64.58334]
["2022-05-17T11:19:00.000000000","2022-05-17T18:19:00.000000000",4857,0.06]
["2022-05-17T11:19:00.000000000","2022-05-17T18:19:00.000000000",4862,1022.98]
["2022-05-17T11:20:00.000000000","2022-05-17T18:20:00.000000000",4849,302.9333]
["2022-05-17T11:20:00.000000000","2022-05-17T18:20:00.000000000",4853,9.446584]
["2022-05-17T11:20:00.000000000","2022-05-17T18:20:00.000000000",4867,62.94167]
["2022-05-17T11:20:00.000000000","2022-05-17T18:20:00.000000000",4871,64.45]
["2022-05-17T11:20:00.000000000","2022-05-17T18:20:00.000000000",4857,0.06]
["2022-05-17T11:20:00.000000000","2022-05-17T18:20:00.000000000",4862,1022.972]
["2022-05-17T11:21:00.000000000","2022-05-17T18:21:00.000000000",4849,304.35]
["2022-05-17T11:21:00.000000000","2022-05-17T18:21:00.000000000",4853,9.479965]
["2022-05-17T11:21:00.000000000","2022-05-17T18:21:00.000000000",4867,62.26666]
["2022-05-17T11:21:00.000000000","2022-05-17T18:21:00.000000000",4871,63.825]
["2022-05-17T11:21:00.000000000","2022-05-17T18:21:00.000000000",4857,0.06]
["2022-05-17T11:21:00.000000000","2022-05-17T18:21:00.000000000",4862,1023.031]
["2022-05-17T11:22:00.000000000","2022-05-17T18:22:00.000000000",4849,304.85]
["2022-05-17T11:22:00.000000000","2022-05-17T18:22:00.000000000",4853,9.50529]
["2022-05-17T11:22:00.000000000","2022-05-17T18:22:00.000000000",4867,61.83333]
["2022-05-17T11:22:00.000000000","2022-05-17T18:22:00.000000000",4871,63.19167]
["2022-05-17T11:22:00.000000000","2022-05-17T18:22:00.000000000",4857,0.06]
["2022-05-17T11:22:00.000000000","2022-05-17T18:22:00.000000000",4862,1023.25]
["2022-05-17T11:23:00.000000000","2022-05-17T18:23:00.000000000",4849,305.05]
["2022-05-17T11:23:00.000000000","2022-05-17T18:23:00.000000000",4853,9.511121]
["2022-05-17T11:23:00.000000000","2022-05-17T18:23:00.000000000",4867,61.66667]
["2022-05-17T11:23:00.000000000","2022-05-17T18:23:00.000000000",4871,63.01666]
["2022-05-17T11:23:00.000000000","2022-05-17T18:23:00.000000000",4857,0.06]
["2022-05-17T11:23:00.000000000","2022-05-17T18:23:00.000000000",4862,1022.033]
["2022-05-17T11:24:00.000000000","2022-05-17T18:24:00.000000000",4849,303.7667]
["2022-05-17T11:24:00.000000000","2022-05-17T18:24:00.000000000",4853,9.50526]
["2022-05-17T11:24:00.000000000","2022-05-17T18:24:00.000000000",4867,62.36666]
["2022-05-17T11:24:00.000000000","2022-05-17T18:24:00.000000000",4871,63.70833]
["2022-05-17T11:24:00.000000000","2022-05-17T18:24:00.000000000",4857,0.06]
["2022-05-17T11:24:00.000000000","2022-05-17T18:24:00.000000000",4862,1024.256]
["2022-05-17T11:25:00.000000000","2022-05-17T18:25:00.000000000",4849,303.4333]
["2022-05-17T11:25:00.000000000","2022-05-17T18:25:00.000000000",4853,9.490259]
["2022-05-17T11:25:00.000000000","2022-05-17T18:25:00.000000000",4867,62.88333]
["2022-05-17T11:25:00.000000000","2022-05-17T18:25:00.000000000",4871,64.29166]
["2022-05-17T11:25:00.000000000","2022-05-17T18:25:00.000000000",4857,0.06]
["2022-05-17T11:25:00.000000000","2022-05-17T18:25:00.000000000",4862,1023.782]
["2022-05-17T11:26:00.000000000","2022-05-17T18:26:00.000000000",4849,301.5667]
["2022-05-17T11:26:00.000000000","2022-05-17T18:26:00.000000000",4853,9.463178]
["2022-05-17T11:26:00.000000000","2022-05-17T18:26:00.000000000",4867,63.375]
["2022-05-17T11:26:00.000000000","2022-05-17T18:26:00.000000000",4871,64.71667]
["2022-05-17T11:26:00.000000000","2022-05-17T18:26:00.000000000",4857,0.06]
["2022-05-17T11:26:00.000000000","2022-05-17T18:26:00.000000000",4862,1024.388]
["2022-05-17T11:27:00.000000000","2022-05-17T18:27:00.000000000",4849,303.4333]
["2022-05-17T11:27:00.000000000","2022-05-17T18:27:00.000000000",4853,9.447809]
["2022-05-17T11:27:00.000000000","2022-05-17T18:27:00.000000000",4867,63.97499]
["2022-05-17T11:27:00.000000000","2022-05-17T18:27:00.000000000",4871,65.26667]
["2022-05-17T11:27:00.000000000","2022-05-17T18:27:00.000000000",4857,0.06]
["2022-05-17T11:27:00.000000000","2022-05-17T18:27:00.000000000",4862,1025.145]
["2022-05-17T11:28:00.000000000","2022-05-17T18:28:00.000000000",4849,301.4167]
["2022-05-17T11:28:00.000000000","2022-05-17T18:28:00.000000000",4853,9.421958]
["2022-05-17T11:28:00.000000000","2022-05-17T18:28:00.000000000",4867,64.25]
["2022-05-17T11:28:00.000000000","2022-05-17T18:28:00.000000000",4871,66.21667]
["2022-05-17T11:28:00.000000000","2022-05-17T18:28:00.000000000",4857,0.06]
["2022-05-17T11:28:00.000000000","2022-05-17T18:28:00.000000000",4862,1025.599]
["2022-05-17T11:29:00.000000000","2022-05-17T18:29:00.000000000",4849,300.6667]
["2022-05-17T11:29:00.000000000","2022-05-17T18:29:00.000000000",4853,9.406898]
["2022-05-17T11:29:00.000000000","2022-05-17T18:29:00.000000000",4867,64.80833]
["2022-05-17T11:29:00.000000000","2022-05-17T18:29:00.000000000",4871,66.15]
["2022-05-17T11:29:00.000000000","2022-05-17T18:29:00.000000000",4857,0.06]
["2022-05-17T11:29:00.000000000","2022-05-17T18:29:00.000000000",4862,1026.303]
["2022-05-17T11:30:00.000000000","2022-05-17T18:30:00.000000000",4849,300.8667]
["2022-05-17T11:30:00.000000000","2022-05-17T18:30:00.000000000",4853,9.428967]
["2022-05-17T11:30:00.000000000","2022-05-17T18:30:00.000000000",4867,64.29166]
["2022-05-17T11:30:00.000000000","2022-05-17T18:30:00.000000000",4871,65.59167]
["2022-05-17T11:30:00.000000000","2022-05-17T18:30:00.000000000",4857,0.06]
["2022-05-17T11:30:00.000000000","2022-05-17T18:30:00.000000000",4862,1026.331]
["2022-05-17T11:31:00.000000000","2022-05-17T18:31:00.000000000",4849,303.2667]
["2022-05-17T11:31:00.000000000","2022-05-17T18:31:00.000000000",4853,9.483123]
["2022-05-17T11:31:00.000000000","2022-05-17T18:31:00.000000000",4867,62.75]
["2022-05-17T11:31:00.000000000","2022-05-17T18:31:00.000000000",4871,64.075]
["2022-05-17T11:31:00.000000000","2022-05-17T18:31:00.000000000",4857,0.06]
["2022-05-17T11:31:00.000000000","2022-05-17T18:31:00.000000000",4862,1026.478]
["2022-05-17T11:32:00.000000000","2022-05-17T18:32:00.000000000",4849,303.3167]
["2022-05-17T11:32:00.000000000","2022-05-17T18:32:00.000000000",4853,9.557059]
["2022-05-17T11:32:00.000000000","2022-05-17T18:32:00.000000000",4867,61.65]
["2022-05-17T11:32:00.000000000","2022-05-17T18:32:00.000000000",4871,63.025]
["2022-05-17T11:32:00.000000000","2022-05-17T18:32:00.000000000",4857,0.06]
["2022-05-17T11:32:00.000000000","2022-05-17T18:32:00.000000000",4862,1027.226]
["2022-05-17T11:33:00.000000000","2022-05-17T18:33:00.000000000",4849,304.45]
["2022-05-17T11:33:00.000000000","2022-05-17T18:33:00.000000000",4853,9.57078]
["2022-05-17T11:33:00.000000000","2022-05-17T18:33:00.000000000",4867,61.675]
["2022-05-17T11:33:00.000000000","2022-05-17T18:33:00.000000000",4871,62.89166]
["2022-05-17T11:33:00.000000000","2022-05-17T18:33:00.000000000",4857,0.06]
["2022-05-17T11:33:00.000000000","2022-05-17T18:33:00.000000000",4862,1027.574]
["2022-05-17T11:34:00.000000000","2022-05-17T18:34:00.000000000",4849,304.7667]
["2022-05-17T11:34:00.000000000","2022-05-17T18:34:00.000000000",4853,9.564971]
["2022-05-17T11:34:00.000000000","2022-05-17T18:34:00.000000000",4867,62.20833]
["2022-05-17T11:34:00.000000000","2022-05-17T18:34:00.000000000",4871,63.675]
["2022-05-17T11:34:00.000000000","2022-05-17T18:34:00.000000000",4857,0.06]
["2022-05-17T11:34:00.000000000","2022-05-17T18:34:00.000000000",4862,1028.524]
["2022-05-17T11:35:00.000000000","2022-05-17T18:35:00.000000000",4849,304.85]
["2022-05-17T11:35:00.000000000","2022-05-17T18:35:00.000000000",4853,9.550659]
["2022-05-17T11:35:00.000000000","2022-05-17T18:35:00.000000000",4867,62.64166]
["2022-05-17T11:35:00.000000000","2022-05-17T18:35:00.000000000",4871,63.95833]
["2022-05-17T11:35:00.000000000","2022-05-17T18:35:00.000000000",4857,0.06]
["2022-05-17T11:35:00.000000000","2022-05-17T18:35:00.000000000",4862,1028.712]
["2022-05-17T11:36:00.000000000","2022-05-17T18:36:00.000000000",4849,305.6833]
["2022-05-17T11:36:00.000000000","2022-05-17T18:36:00.000000000",4853,9.540453]
["2022-05-17T11:36:00.000000000","2022-05-17T18:36:00.000000000",4867,62.49166]
["2022-05-17T11:36:00.000000000","2022-05-17T18:36:00.000000000",4871,63.7]
["2022-05-17T11:36:00.000000000","2022-05-17T18:36:00.000000000",4857,0.06]
["2022-05-17T11:36:00.000000000","2022-05-17T18:36:00.000000000",4862,1028.919]
["2022-05-17T11:37:00.000000000","2022-05-17T18:37:00.000000000",4849,303.5833]
["2022-05-17T11:37:00.000000000","2022-05-17T18:37:00.000000000",4853,9.53613]
["2022-05-17T11:37:00.000000000","2022-05-17T18:37:00.000000000",4867,62.68333]
["2022-05-17T11:37:00.000000000","2022-05-17T18:37:00.000000000",4871,63.7]
["2022-05-17T11:37:00.000000000","2022-05-17T18:37:00.000000000",4857,0.06]
["2022-05-17T11:37:00.000000000","2022-05-17T18:37:00.000000000",4862,1029.227]
["2022-05-17T11:38:00.000000000","2022-05-17T18:38:00.000000000",4849,302.0833]
["2022-05-17T11:38:00.000000000","2022-05-17T18:38:00.000000000",4853,9.518945]
["2022-05-17T11:38:00.000000000","2022-05-17T18:38:00.000000000",4867,62.9]
["2022-05-17T11:38:00.000000000","2022-05-17T18:38:00.000000000",4871,64.05833]
["2022-05-17T11:38:00.000000000","2022-05-17T18:38:00.000000000",4857,0.06]
["2022-05-17T11:38:00.000000000","2022-05-17T18:38:00.000000000",4862,1027.739]
["2022-05-17T11:39:00.000000000","2022-05-17T18:39:00.000000000",4849,303.2166]
["2022-05-17T11:39:00.000000000","2022-05-17T18:39:00.000000000",4853,9.50031]
["2022-05-17T11:39:00.000000000","2022-05-17T18:39:00.000000000",4867,63.20833]
["2022-05-17T11:39:00.000000000","2022-05-17T18:39:00.000000000",4871,64.075]
["2022-05-17T11:39:00.000000000","2022-05-17T18:39:00.000000000",4857,0.06]
["2022-05-17T11:39:00.000000000","2022-05-17T18:39:00.000000000",4862,1027.412]
["2022-05-17T11:40:00.000000000","2022-05-17T18:40:00.000000000",4849,304.4167]
["2022-05-17T11:40:00.000000000","2022-05-17T18:40:00.000000000",4853,9.526601]
["2022-05-17T11:40:00.000000000","2022-05-17T18:40:00.000000000",4867,62.56667]
["2022-05-17T11:40:00.000000000","2022-05-17T18:40:00.000000000",4871,63.58333]
["2022-05-17T11:40:00.000000000","2022-05-17T18:40:00.000000000",4857,0.06]
["2022-05-17T11:40:00.000000000","2022-05-17T18:40:00.000000000",4862,1028.231]
["2022-05-17T11:41:00.000000000","2022-05-17T18:41:00.000000000",4849,302.2833]
["2022-05-17T11:41:00.000000000","2022-05-17T18:41:00.000000000",4853,9.522552]
["2022-05-17T11:41:00.000000000","2022-05-17T18:41:00.000000000",4867,62.75833]
["2022-05-17T11:41:00.000000000","2022-05-17T18:41:00.000000000",4871,64.25833]
["2022-05-17T11:41:00.000000000","2022-05-17T18:41:00.000000000",4857,0.06]
["2022-05-17T11:41:00.000000000","2022-05-17T18:41:00.000000000",4862,1028.912]
["2022-05-17T11:42:00.000000000","2022-05-17T18:42:00.000000000",4849,300.05]
["2022-05-17T11:42:00.000000000","2022-05-17T18:42:00.000000000",4853,9.245006]
["2022-05-17T11:42:00.000000000","2022-05-17T18:42:00.000000000",4867,61.65833]
["2022-05-17T11:42:00.000000000","2022-05-17T18:42:00.000000000",4871,63.65]
["2022-05-17T11:42:00.000000000","2022-05-17T18:42:00.000000000",4857,0.0605]
["2022-05-17T11:42:00.000000000","2022-05-17T18:42:00.000000000",4862,993.5154]
["2022-05-17T11:43:00.000000000","2022-05-17T18:43:00.000000000",4849,303.1]
["2022-05-17T11:43:00.000000000","2022-05-17T18:43:00.000000000",4853,9.55658]
["2022-05-17T11:43:00.000000000","2022-05-17T18:43:00.000000000",4867,61.44167]
["2022-05-17T11:43:00.000000000","2022-05-17T18:43:00.000000000",4871,63.36666]
["2022-05-17T11:43:00.000000000","2022-05-17T18:43:00.000000000",4857,0.06075]
["2022-05-17T11:43:00.000000000","2022-05-17T18:43:00.000000000",4862,1027.752]
["2022-05-17T11:44:00.000000000","2022-05-17T18:44:00.000000000",4849,304.7833]
["2022-05-17T11:44:00.000000000","2022-05-17T18:44:00.000000000",4853,9.539549]
["2022-05-17T11:44:00.000000000","2022-05-17T18:44:00.000000000",4867,60.84999]
["2022-05-17T11:44:00.000000000","2022-05-17T18:44:00.000000000",4871,63.68333]
["2022-05-17T11:44:00.000000000","2022-05-17T18:44:00.000000000",4857,0.061]
["2022-05-17T11:44:00.000000000","2022-05-17T18:44:00.000000000",4862,1025.75]
["2022-05-17T11:45:00.000000000","2022-05-17T18:45:00.000000000",4849,303.9167]
["2022-05-17T11:45:00.000000000","2022-05-17T18:45:00.000000000",4853,9.515771]
["2022-05-17T11:45:00.000000000","2022-05-17T18:45:00.000000000",4867,61.44167]
["2022-05-17T11:45:00.000000000","2022-05-17T18:45:00.000000000",4871,64.16666]
["2022-05-17T11:45:00.000000000","2022-05-17T18:45:00.000000000",4857,0.0605]
["2022-05-17T11:45:00.000000000","2022-05-17T18:45:00.000000000",4862,1025.813]
["2022-05-17T11:46:00.000000000","2022-05-17T18:46:00.000000000",4849,304.1667]
["2022-05-17T11:46:00.000000000","2022-05-17T18:46:00.000000000",4853,9.488464]
["2022-05-17T11:46:00.000000000","2022-05-17T18:46:00.000000000",4867,61.825]
["2022-05-17T11:46:00.000000000","2022-05-17T18:46:00.000000000",4871,64.45]
["2022-05-17T11:46:00.000000000","2022-05-17T18:46:00.000000000",4857,0.06]
["2022-05-17T11:46:00.000000000","2022-05-17T18:46:00.000000000",4862,1025.187]
["2022-05-17T11:47:00.000000000","2022-05-17T18:47:00.000000000",4849,304.0833]
["2022-05-17T11:47:00.000000000","2022-05-17T18:47:00.000000000",4853,9.488452]
["2022-05-17T11:47:00.000000000","2022-05-17T18:47:00.000000000",4867,62.20833]
["2022-05-17T11:47:00.000000000","2022-05-17T18:47:00.000000000",4871,64.25]
["2022-05-17T11:47:00.000000000","2022-05-17T18:47:00.000000000",4857,0.06]
["2022-05-17T11:47:00.000000000","2022-05-17T18:47:00.000000000",4862,1025.834]
["2022-05-17T11:48:00.000000000","2022-05-17T18:48:00.000000000",4849,303.05]
["2022-05-17T11:48:00.000000000","2022-05-17T18:48:00.000000000",4853,9.484171]
["2022-05-17T11:48:00.000000000","2022-05-17T18:48:00.000000000",4867,62.79167]
["2022-05-17T11:48:00.000000000","2022-05-17T18:48:00.000000000",4871,64.76667]
["2022-05-17T11:48:00.000000000","2022-05-17T18:48:00.000000000",4857,0.06]
["2022-05-17T11:48:00.000000000","2022-05-17T18:48:00.000000000",4862,1025.472]
["2022-05-17T11:49:00.000000000","2022-05-17T18:49:00.000000000",4849,301.8833]
["2022-05-17T11:49:00.000000000","2022-05-17T18:49:00.000000000",4853,9.477453]
["2022-05-17T11:49:00.000000000","2022-05-17T18:49:00.000000000",4867,62.875]
["2022-05-17T11:49:00.000000000","2022-05-17T18:49:00.000000000",4871,64.88333]
["2022-05-17T11:49:00.000000000","2022-05-17T18:49:00.000000000",4857,0.06]
["2022-05-17T11:49:00.000000000","2022-05-17T18:49:00.000000000",4862,1025.444]
["2022-05-17T11:50:00.000000000","2022-05-17T18:50:00.000000000",4849,301.2667]
["2022-05-17T11:50:00.000000000","2022-05-17T18:50:00.000000000",4853,9.454274]
["2022-05-17T11:50:00.000000000","2022-05-17T18:50:00.000000000",4867,63.325]
["2022-05-17T11:50:00.000000000","2022-05-17T18:50:00.000000000",4871,64.79166]
["2022-05-17T11:50:00.000000000","2022-05-17T18:50:00.000000000",4857,0.06]
["2022-05-17T11:50:00.000000000","2022-05-17T18:50:00.000000000",4862,1025.562]
["2022-05-17T11:51:00.000000000","2022-05-17T18:51:00.000000000",4849,301.35]
["2022-05-17T11:51:00.000000000","2022-05-17T18:51:00.000000000",4853,9.443345]
["2022-05-17T11:51:00.000000000","2022-05-17T18:51:00.000000000",4867,62.75833]
["2022-05-17T11:51:00.000000000","2022-05-17T18:51:00.000000000",4871,64.46667]
["2022-05-17T11:51:00.000000000","2022-05-17T18:51:00.000000000",4857,0.06]
["2022-05-17T11:51:00.000000000","2022-05-17T18:51:00.000000000",4862,1025.454]
["2022-05-17T11:52:00.000000000","2022-05-17T18:52:00.000000000",4849,302.8333]
["2022-05-17T11:52:00.000000000","2022-05-17T18:52:00.000000000",4853,9.454801]
["2022-05-17T11:52:00.000000000","2022-05-17T18:52:00.000000000",4867,62.49166]
["2022-05-17T11:52:00.000000000","2022-05-17T18:52:00.000000000",4871,64.08334]
["2022-05-17T11:52:00.000000000","2022-05-17T18:52:00.000000000",4857,0.06]
["2022-05-17T11:52:00.000000000","2022-05-17T18:52:00.000000000",4862,1025.255]
["2022-05-17T11:53:00.000000000","2022-05-17T18:53:00.000000000",4849,303.6833]
["2022-05-17T11:53:00.000000000","2022-05-17T18:53:00.000000000",4853,9.48514]
["2022-05-17T11:53:00.000000000","2022-05-17T18:53:00.000000000",4867,61.7]
["2022-05-17T11:53:00.000000000","2022-05-17T18:53:00.000000000",4871,63.13333]
["2022-05-17T11:53:00.000000000","2022-05-17T18:53:00.000000000",4857,0.06]
["2022-05-17T11:53:00.000000000","2022-05-17T18:53:00.000000000",4862,1025.165]
["2022-05-17T11:54:00.000000000","2022-05-17T18:54:00.000000000",4849,304.0667]
["2022-05-17T11:54:00.000000000","2022-05-17T18:54:00.000000000",4853,9.494802]
["2022-05-17T11:54:00.000000000","2022-05-17T18:54:00.000000000",4867,61.26667]
["2022-05-17T11:54:00.000000000","2022-05-17T18:54:00.000000000",4871,62.78333]
["2022-05-17T11:54:00.000000000","2022-05-17T18:54:00.000000000",4857,0.06]
["2022-05-17T11:54:00.000000000","2022-05-17T18:54:00.000000000",4862,1023.283]
["2022-05-17T11:55:00.000000000","2022-05-17T18:55:00.000000000",4849,302.7]
["2022-05-17T11:55:00.000000000","2022-05-17T18:55:00.000000000",4853,9.502422]
["2022-05-17T11:55:00.000000000","2022-05-17T18:55:00.000000000",4867,60.68333]
["2022-05-17T11:55:00.000000000","2022-05-17T18:55:00.000000000",4871,62.275]
["2022-05-17T11:55:00.000000000","2022-05-17T18:55:00.000000000",4857,0.06]
["2022-05-17T11:55:00.000000000","2022-05-17T18:55:00.000000000",4862,1022.195]
["2022-05-17T11:56:00.000000000","2022-05-17T18:56:00.000000000",4849,304.55]
["2022-05-17T11:56:00.000000000","2022-05-17T18:56:00.000000000",4853,9.517338]
["2022-05-17T11:56:00.000000000","2022-05-17T18:56:00.000000000",4867,59.85]
["2022-05-17T11:56:00.000000000","2022-05-17T18:56:00.000000000",4871,62.05833]
["2022-05-17T11:56:00.000000000","2022-05-17T18:56:00.000000000",4857,0.06]
["2022-05-17T11:56:00.000000000","2022-05-17T18:56:00.000000000",4862,1021.966]
["2022-05-17T11:57:00.000000000","2022-05-17T18:57:00.000000000",4849,305.3833]
["2022-05-17T11:57:00.000000000","2022-05-17T18:57:00.000000000",4853,9.510286]
["2022-05-17T11:57:00.000000000","2022-05-17T18:57:00.000000000",4867,60.34999]
["2022-05-17T11:57:00.000000000","2022-05-17T18:57:00.000000000",4871,62.33333]
["2022-05-17T11:57:00.000000000","2022-05-17T18:57:00.000000000",4857,0.06]
["2022-05-17T11:57:00.000000000","2022-05-17T18:57:00.000000000",4862,1021.331]
["2022-05-17T11:58:00.000000000","2022-05-17T18:58:00.000000000",4849,306.5333]
["2022-05-17T11:58:00.000000000","2022-05-17T18:58:00.000000000",4853,9.50051]
["2022-05-17T11:58:00.000000000","2022-05-17T18:58:00.000000000",4867,61.06667]
["2022-05-17T11:58:00.000000000","2022-05-17T18:58:00.000000000",4871,62.56667]
["2022-05-17T11:58:00.000000000","2022-05-17T18:58:00.000000000",4857,0.06]
["2022-05-17T11:58:00.000000000","2022-05-17T18:58:00.000000000",4862,1021.803]
["2022-05-17T11:59:00.000000000","2022-05-17T18:59:00.000000000",4849,304.9666]
["2022-05-17T11:59:00.000000000","2022-05-17T18:59:00.000000000",4853,9.4731]
["2022-05-17T11:59:00.000000000","2022-05-17T18:59:00.000000000",4867,61.76667]
["2022-05-17T11:59:00.000000000","2022-05-17T18:59:00.000000000",4871,63.25]
["2022-05-17T11:59:00.000000000","2022-05-17T18:59:00.000000000",4857,0.06]
["2022-05-17T11:59:00.000000000","2022-05-17T18:59:00.000000000",4862,1021.543]
["2022-05-17T12:00:00.000000000","2022-05-17T19:00:00.000000000",4849,302.5333]
["2022-05-17T12:00:00.000000000","2022-05-17T19:00:00.000000000",4853,9.460009]
["2022-05-17T12:00:00.000000000","2022-05-17T19:00:00.000000000",4867,61.97499]
["2022-05-17T12:00:00.000000000","2022-05-17T19:00:00.000000000",4871,63.4]
["2022-05-17T12:00:00.000000000","2022-05-17T19:00:00.000000000",4857,0.06]
["2022-05-17T12:00:00.000000000","2022-05-17T19:00:00.000000000",4862,1021.486]
["2022-05-17T12:01:00.000000000","2022-05-17T19:01:00.000000000",4849,304.1667]
["2022-05-17T12:01:00.000000000","2022-05-17T19:01:00.000000000",4853,9.462496]
["2022-05-17T12:01:00.000000000","2022-05-17T19:01:00.000000000",4867,62.03333]
["2022-05-17T12:01:00.000000000","2022-05-17T19:01:00.000000000",4871,63.30833]
["2022-05-17T12:01:00.000000000","2022-05-17T19:01:00.000000000",4857,0.06]
["2022-05-17T12:01:00.000000000","2022-05-17T19:01:00.000000000",4862,1021.055]
["2022-05-17T12:02:00.000000000","2022-05-17T19:02:00.000000000",4849,303.8833]
["2022-05-17T12:02:00.000000000","2022-05-17T19:02:00.000000000",4853,9.477448]
["2022-05-17T12:02:00.000000000","2022-05-17T19:02:00.000000000",4867,61.98333]
["2022-05-17T12:02:00.000000000","2022-05-17T19:02:00.000000000",4871,63.34166]
["2022-05-17T12:02:00.000000000","2022-05-17T19:02:00.000000000",4857,0.06]
["2022-05-17T12:02:00.000000000","2022-05-17T19:02:00.000000000",4862,1021.388]
["2022-05-17T12:03:00.000000000","2022-05-17T19:03:00.000000000",4849,303.8]
["2022-05-17T12:03:00.000000000","2022-05-17T19:03:00.000000000",4853,9.441185]
["2022-05-17T12:03:00.000000000","2022-05-17T19:03:00.000000000",4867,62.625]
["2022-05-17T12:03:00.000000000","2022-05-17T19:03:00.000000000",4871,63.775]
["2022-05-17T12:03:00.000000000","2022-05-17T19:03:00.000000000",4857,0.06]
["2022-05-17T12:03:00.000000000","2022-05-17T19:03:00.000000000",4862,1021.02]
["2022-05-17T12:04:00.000000000","2022-05-17T19:04:00.000000000",4849,304.3167]
["2022-05-17T12:04:00.000000000","2022-05-17T19:04:00.000000000",4853,9.433963]
["2022-05-17T12:04:00.000000000","2022-05-17T19:04:00.000000000",4867,61.8]
["2022-05-17T12:04:00.000000000","2022-05-17T19:04:00.000000000",4871,62.85833]
["2022-05-17T12:04:00.000000000","2022-05-17T19:04:00.000000000",4857,0.06]
["2022-05-17T12:04:00.000000000","2022-05-17T19:04:00.000000000",4862,1018.013]
["2022-05-17T12:05:00.000000000","2022-05-17T19:05:00.000000000",4849,305.8667]
["2022-05-17T12:05:00.000000000","2022-05-17T19:05:00.000000000",4853,9.474559]
["2022-05-17T12:05:00.000000000","2022-05-17T19:05:00.000000000",4867,60.70833]
["2022-05-17T12:05:00.000000000","2022-05-17T19:05:00.000000000",4871,61.93333]
["2022-05-17T12:05:00.000000000","2022-05-17T19:05:00.000000000",4857,0.06]
["2022-05-17T12:05:00.000000000","2022-05-17T19:05:00.000000000",4862,1017.539]
["2022-05-17T12:06:00.000000000","2022-05-17T19:06:00.000000000",4849,305.55]
["2022-05-17T12:06:00.000000000","2022-05-17T19:06:00.000000000",4853,9.484188]
["2022-05-17T12:06:00.000000000","2022-05-17T19:06:00.000000000",4867,61.125]
["2022-05-17T12:06:00.000000000","2022-05-17T19:06:00.000000000",4871,62.16667]
["2022-05-17T12:06:00.000000000","2022-05-17T19:06:00.000000000",4857,0.06]
["2022-05-17T12:06:00.000000000","2022-05-17T19:06:00.000000000",4862,1018.082]
["2022-05-17T12:07:00.000000000","2022-05-17T19:07:00.000000000",4849,306.7667]
["2022-05-17T12:07:00.000000000","2022-05-17T19:07:00.000000000",4853,9.473504]
["2022-05-17T12:07:00.000000000","2022-05-17T19:07:00.000000000",4867,61.19167]
["2022-05-17T12:07:00.000000000","2022-05-17T19:07:00.000000000",4871,62.225]
["2022-05-17T12:07:00.000000000","2022-05-17T19:07:00.000000000",4857,0.06]
["2022-05-17T12:07:00.000000000","2022-05-17T19:07:00.000000000",4862,1017.205]
["2022-05-17T12:08:00.000000000","2022-05-17T19:08:00.000000000",4849,306.3]
["2022-05-17T12:08:00.000000000","2022-05-17T19:08:00.000000000",4853,9.460164]
["2022-05-17T12:08:00.000000000","2022-05-17T19:08:00.000000000",4867,61.35833]
["2022-05-17T12:08:00.000000000","2022-05-17T19:08:00.000000000",4871,62.33333]
["2022-05-17T12:08:00.000000000","2022-05-17T19:08:00.000000000",4857,0.06]
["2022-05-17T12:08:00.000000000","2022-05-17T19:08:00.000000000",4862,1016.827]
["2022-05-17T12:09:00.000000000","2022-05-17T19:09:00.000000000",4849,306.4666]
["2022-05-17T12:09:00.000000000","2022-05-17T19:09:00.000000000",4853,9.475312]
["2022-05-17T12:09:00.000000000","2022-05-17T19:09:00.000000000",4867,60.90833]
["2022-05-17T12:09:00.000000000","2022-05-17T19:09:00.000000000",4871,62.025]
["2022-05-17T12:09:00.000000000","2022-05-17T19:09:00.000000000",4857,0.06]
["2022-05-17T12:09:00.000000000","2022-05-17T19:09:00.000000000",4862,1017.728]
["2022-05-17T12:10:00.000000000","2022-05-17T19:10:00.000000000",4849,306.3167]
["2022-05-17T12:10:00.000000000","2022-05-17T19:10:00.000000000",4853,9.498469]
["2022-05-17T12:10:00.000000000","2022-05-17T19:10:00.000000000",4867,60.65833]
["2022-05-17T12:10:00.000000000","2022-05-17T19:10:00.000000000",4871,61.60833]
["2022-05-17T12:10:00.000000000","2022-05-17T19:10:00.000000000",4857,0.06]
["2022-05-17T12:10:00.000000000","2022-05-17T19:10:00.000000000",4862,1017.788]
["2022-05-17T12:11:00.000000000","2022-05-17T19:11:00.000000000",4849,309.3167]
["2022-05-17T12:11:00.000000000","2022-05-17T19:11:00.000000000",4853,9.511401]
["2022-05-17T12:11:00.000000000","2022-05-17T19:11:00.000000000",4867,60.125]
["2022-05-17T12:11:00.000000000","2022-05-17T19:11:00.000000000",4871,61.06667]
["2022-05-17T12:11:00.000000000","2022-05-17T19:11:00.000000000",4857,0.06]
["2022-05-17T12:11:00.000000000","2022-05-17T19:11:00.000000000",4862,1018.038]
["2022-05-17T12:12:00.000000000","2022-05-17T19:12:00.000000000",4849,307.7]
["2022-05-17T12:12:00.000000000","2022-05-17T19:12:00.000000000",4853,9.545145]
["2022-05-17T12:12:00.000000000","2022-05-17T19:12:00.000000000",4867,59.49166]
["2022-05-17T12:12:00.000000000","2022-05-17T19:12:00.000000000",4871,60.49166]
["2022-05-17T12:12:00.000000000","2022-05-17T19:12:00.000000000",4857,0.06]
["2022-05-17T12:12:00.000000000","2022-05-17T19:12:00.000000000",4862,1017.333]
["2022-05-17T12:13:00.000000000","2022-05-17T19:13:00.000000000",4849,307.2333]
["2022-05-17T12:13:00.000000000","2022-05-17T19:13:00.000000000",4853,9.526031]
["2022-05-17T12:13:00.000000000","2022-05-17T19:13:00.000000000",4867,60.15]
["2022-05-17T12:13:00.000000000","2022-05-17T19:13:00.000000000",4871,61.04167]
["2022-05-17T12:13:00.000000000","2022-05-17T19:13:00.000000000",4857,0.06]
["2022-05-17T12:13:00.000000000","2022-05-17T19:13:00.000000000",4862,1016.606]
["2022-05-17T12:14:00.000000000","2022-05-17T19:14:00.000000000",4849,305.35]
["2022-05-17T12:14:00.000000000","2022-05-17T19:14:00.000000000",4853,9.502023]
["2022-05-17T12:14:00.000000000","2022-05-17T19:14:00.000000000",4867,60.35]
["2022-05-17T12:14:00.000000000","2022-05-17T19:14:00.000000000",4871,61.74166]
["2022-05-17T12:14:00.000000000","2022-05-17T19:14:00.000000000",4857,0.06]
["2022-05-17T12:14:00.000000000","2022-05-17T19:14:00.000000000",4862,1016.905]
["2022-05-17T12:15:00.000000000","2022-05-17T19:15:00.000000000",4849,302.1]
["2022-05-17T12:15:00.000000000","2022-05-17T19:15:00.000000000",4853,9.354149]
["2022-05-17T12:15:00.000000000","2022-05-17T19:15:00.000000000",4867,60.20833]
["2022-05-17T12:15:00.000000000","2022-05-17T19:15:00.000000000",4871,61.31667]
["2022-05-17T12:15:00.000000000","2022-05-17T19:15:00.000000000",4857,0.06]
["2022-05-17T12:15:00.000000000","2022-05-17T19:15:00.000000000",4862,1000.739]
["2022-05-17T12:16:00.000000000","2022-05-17T19:16:00.000000000",4849,303.3333]
["2022-05-17T12:16:00.000000000","2022-05-17T19:16:00.000000000",4853,9.503469]
["2022-05-17T12:16:00.000000000","2022-05-17T19:16:00.000000000",4867,59.59999]
["2022-05-17T12:16:00.000000000","2022-05-17T19:16:00.000000000",4871,60.88333]
["2022-05-17T12:16:00.000000000","2022-05-17T19:16:00.000000000",4857,0.06]
["2022-05-17T12:16:00.000000000","2022-05-17T19:16:00.000000000",4862,1015.887]
["2022-05-17T12:17:00.000000000","2022-05-17T19:17:00.000000000",4849,307.0]
["2022-05-17T12:17:00.000000000","2022-05-17T19:17:00.000000000",4853,9.512313]
["2022-05-17T12:17:00.000000000","2022-05-17T19:17:00.000000000",4867,60.11666]
["2022-05-17T12:17:00.000000000","2022-05-17T19:17:00.000000000",4871,61.21666]
["2022-05-17T12:17:00.000000000","2022-05-17T19:17:00.000000000",4857,0.0605]
["2022-05-17T12:17:00.000000000","2022-05-17T19:17:00.000000000",4862,1014.43]
["2022-05-17T12:18:00.000000000","2022-05-17T19:18:00.000000000",4849,307.6333]
["2022-05-17T12:18:00.000000000","2022-05-17T19:18:00.000000000",4853,9.472079]
["2022-05-17T12:18:00.000000000","2022-05-17T19:18:00.000000000",4867,60.36666]
["2022-05-17T12:18:00.000000000","2022-05-17T19:18:00.000000000",4871,61.48333]
["2022-05-17T12:18:00.000000000","2022-05-17T19:18:00.000000000",4857,0.06]
["2022-05-17T12:18:00.000000000","2022-05-17T19:18:00.000000000",4862,1013.608]
["2022-05-17T12:19:00.000000000","2022-05-17T19:19:00.000000000",4849,308.4333]
["2022-05-17T12:19:00.000000000","2022-05-17T19:19:00.000000000",4853,9.465418]
["2022-05-17T12:19:00.000000000","2022-05-17T19:19:00.000000000",4867,60.325]
["2022-05-17T12:19:00.000000000","2022-05-17T19:19:00.000000000",4871,61.34166]
["2022-05-17T12:19:00.000000000","2022-05-17T19:19:00.000000000",4857,0.06]
["2022-05-17T12:19:00.000000000","2022-05-17T19:19:00.000000000",4862,1012.539]
["2022-05-17T12:20:00.000000000","2022-05-17T19:20:00.000000000",4849,306.05]
["2022-05-17T12:20:00.000000000","2022-05-17T19:20:00.000000000",4853,9.443941]
["2022-05-17T12:20:00.000000000","2022-05-17T19:20:00.000000000",4867,61.30833]
["2022-05-17T12:20:00.000000000","2022-05-17T19:20:00.000000000",4871,62.39167]
["2022-05-17T12:20:00.000000000","2022-05-17T19:20:00.000000000",4857,0.06]
["2022-05-17T12:20:00.000000000","2022-05-17T19:20:00.000000000",4862,1011.944]
["2022-05-17T12:21:00.000000000","2022-05-17T19:21:00.000000000",4849,304.7333]
["2022-05-17T12:21:00.000000000","2022-05-17T19:21:00.000000000",4853,9.401635]
["2022-05-17T12:21:00.000000000","2022-05-17T19:21:00.000000000",4867,61.70833]
["2022-05-17T12:21:00.000000000","2022-05-17T19:21:00.000000000",4871,62.43333]
["2022-05-17T12:21:00.000000000","2022-05-17T19:21:00.000000000",4857,0.06]
["2022-05-17T12:21:00.000000000","2022-05-17T19:21:00.000000000",4862,1010.099]
["2022-05-17T12:22:00.000000000","2022-05-17T19:22:00.000000000",4849,304.5333]
["2022-05-17T12:22:00.000000000","2022-05-17T19:22:00.000000000",4853,9.39047]
["2022-05-17T12:22:00.000000000","2022-05-17T19:22:00.000000000",4867,62.16667]
["2022-05-17T12:22:00.000000000","2022-05-17T19:22:00.000000000",4871,63.09166]
["2022-05-17T12:22:00.000000000","2022-05-17T19:22:00.000000000",4857,0.06]
["2022-05-17T12:22:00.000000000","2022-05-17T19:22:00.000000000",4862,1010.544]
["2022-05-17T12:23:00.000000000","2022-05-17T19:23:00.000000000",4849,304.2833]
["2022-05-17T12:23:00.000000000","2022-05-17T19:23:00.000000000",4853,9.353868]
["2022-05-17T12:23:00.000000000","2022-05-17T19:23:00.000000000",4867,63.09999]
["2022-05-17T12:23:00.000000000","2022-05-17T19:23:00.000000000",4871,63.70833]
["2022-05-17T12:23:00.000000000","2022-05-17T19:23:00.000000000",4857,0.06]
["2022-05-17T12:23:00.000000000","2022-05-17T19:23:00.000000000",4862,1009.742]
["2022-05-17T12:24:00.000000000","2022-05-17T19:24:00.000000000",4849,302.8333]
["2022-05-17T12:24:00.000000000","2022-05-17T19:24:00.000000000",4853,9.322856]
["2022-05-17T12:24:00.000000000","2022-05-17T19:24:00.000000000",4867,63.19167]
["2022-05-17T12:24:00.000000000","2022-05-17T19:24:00.000000000",4871,63.61666]
["2022-05-17T12:24:00.000000000","2022-05-17T19:24:00.000000000",4857,0.06]
["2022-05-17T12:24:00.000000000","2022-05-17T19:24:00.000000000",4862,1008.863]
["2022-05-17T12:25:00.000000000","2022-05-17T19:25:00.000000000",4849,304.7667]
["2022-05-17T12:25:00.000000000","2022-05-17T19:25:00.000000000",4853,9.369374]
["2022-05-17T12:25:00.000000000","2022-05-17T19:25:00.000000000",4867,61.59166]
["2022-05-17T12:25:00.000000000","2022-05-17T19:25:00.000000000",4871,61.88333]
["2022-05-17T12:25:00.000000000","2022-05-17T19:25:00.000000000",4857,0.06]
["2022-05-17T12:25:00.000000000","2022-05-17T19:25:00.000000000",4862,1008.384]
["2022-05-17T12:26:00.000000000","2022-05-17T19:26:00.000000000",4849,305.1833]
["2022-05-17T12:26:00.000000000","2022-05-17T19:26:00.000000000",4853,9.380314]
["2022-05-17T12:26:00.000000000","2022-05-17T19:26:00.000000000",4867,61.78333]
["2022-05-17T12:26:00.000000000","2022-05-17T19:26:00.000000000",4871,61.97499]
["2022-05-17T12:26:00.000000000","2022-05-17T19:26:00.000000000",4857,0.06]
["2022-05-17T12:26:00.000000000","2022-05-17T19:26:00.000000000",4862,1006.807]
["2022-05-17T12:27:00.000000000","2022-05-17T19:27:00.000000000",4849,305.6167]
["2022-05-17T12:27:00.000000000","2022-05-17T19:27:00.000000000",4853,9.347479]
["2022-05-17T12:27:00.000000000","2022-05-17T19:27:00.000000000",4867,61.46666]
["2022-05-17T12:27:00.000000000","2022-05-17T19:27:00.000000000",4871,62.3]
["2022-05-17T12:27:00.000000000","2022-05-17T19:27:00.000000000",4857,0.06]
["2022-05-17T12:27:00.000000000","2022-05-17T19:27:00.000000000",4862,1005.338]
["2022-05-17T12:28:00.000000000","2022-05-17T19:28:00.000000000",4849,305.95]
["2022-05-17T12:28:00.000000000","2022-05-17T19:28:00.000000000",4853,9.355147]
["2022-05-17T12:28:00.000000000","2022-05-17T19:28:00.000000000",4867,61.54167]
["2022-05-17T12:28:00.000000000","2022-05-17T19:28:00.000000000",4871,61.975]
["2022-05-17T12:28:00.000000000","2022-05-17T19:28:00.000000000",4857,0.06]
["2022-05-17T12:28:00.000000000","2022-05-17T19:28:00.000000000",4862,1005.186]
["2022-05-17T12:29:00.000000000","2022-05-17T19:29:00.000000000",4849,305.2167]
["2022-05-17T12:29:00.000000000","2022-05-17T19:29:00.000000000",4853,9.364717]
["2022-05-17T12:29:00.000000000","2022-05-17T19:29:00.000000000",4867,61.30833]
["2022-05-17T12:29:00.000000000","2022-05-17T19:29:00.000000000",4871,62.10833]
["2022-05-17T12:29:00.000000000","2022-05-17T19:29:00.000000000",4857,0.06]
["2022-05-17T12:29:00.000000000","2022-05-17T19:29:00.000000000",4862,1004.516]
["2022-05-17T12:30:00.000000000","2022-05-17T19:30:00.000000000",4849,305.85]
["2022-05-17T12:30:00.000000000","2022-05-17T19:30:00.000000000",4853,9.374833]
["2022-05-17T12:30:00.000000000","2022-05-17T19:30:00.000000000",4867,61.18333]
["2022-05-17T12:30:00.000000000","2022-05-17T19:30:00.000000000",4871,61.96666]
["2022-05-17T12:30:00.000000000","2022-05-17T19:30:00.000000000",4857,0.06]
["2022-05-17T12:30:00.000000000","2022-05-17T19:30:00.000000000",4862,1004.167]
["2022-05-17T12:31:00.000000000","2022-05-17T19:31:00.000000000",4849,307.6333]
["2022-05-17T12:31:00.000000000","2022-05-17T19:31:00.000000000",4853,9.389926]
["2022-05-17T12:31:00.000000000","2022-05-17T19:31:00.000000000",4867,60.4]
["2022-05-17T12:31:00.000000000","2022-05-17T19:31:00.000000000",4871,61.15]
["2022-05-17T12:31:00.000000000","2022-05-17T19:31:00.000000000",4857,0.06]
["2022-05-17T12:31:00.000000000","2022-05-17T19:31:00.000000000",4862,1002.388]
["2022-05-17T12:32:00.000000000","2022-05-17T19:32:00.000000000",4849,306.8833]
["2022-05-17T12:32:00.000000000","2022-05-17T19:32:00.000000000",4853,9.385516]
["2022-05-17T12:32:00.000000000","2022-05-17T19:32:00.000000000",4867,60.36666]
["2022-05-17T12:32:00.000000000","2022-05-17T19:32:00.000000000",4871,61.175]
["2022-05-17T12:32:00.000000000","2022-05-17T19:32:00.000000000",4857,0.06]
["2022-05-17T12:32:00.000000000","2022-05-17T19:32:00.000000000",4862,1000.812]
["2022-05-17T12:33:00.000000000","2022-05-17T19:33:00.000000000",4849,307.0]
["2022-05-17T12:33:00.000000000","2022-05-17T19:33:00.000000000",4853,9.345501]
["2022-05-17T12:33:00.000000000","2022-05-17T19:33:00.000000000",4867,60.90833]
["2022-05-17T12:33:00.000000000","2022-05-17T19:33:00.000000000",4871,61.35]
["2022-05-17T12:33:00.000000000","2022-05-17T19:33:00.000000000",4857,0.06]
["2022-05-17T12:33:00.000000000","2022-05-17T19:33:00.000000000",4862,996.894]
["2022-05-17T12:34:00.000000000","2022-05-17T19:34:00.000000000",4849,307.3667]
["2022-05-17T12:34:00.000000000","2022-05-17T19:34:00.000000000",4853,9.342945]
["2022-05-17T12:34:00.000000000","2022-05-17T19:34:00.000000000",4867,60.69167]
["2022-05-17T12:34:00.000000000","2022-05-17T19:34:00.000000000",4871,61.44167]
["2022-05-17T12:34:00.000000000","2022-05-17T19:34:00.000000000",4857,0.06]
["2022-05-17T12:34:00.000000000","2022-05-17T19:34:00.000000000",4862,997.4859]
["2022-05-17T12:35:00.000000000","2022-05-17T19:35:00.000000000",4849,306.2667]
["2022-05-17T12:35:00.000000000","2022-05-17T19:35:00.000000000",4853,9.328386]
["2022-05-17T12:35:00.000000000","2022-05-17T19:35:00.000000000",4867,60.66667]
["2022-05-17T12:35:00.000000000","2022-05-17T19:35:00.000000000",4871,61.44167]
["2022-05-17T12:35:00.000000000","2022-05-17T19:35:00.000000000",4857,0.06]
["2022-05-17T12:35:00.000000000","2022-05-17T19:35:00.000000000",4862,995.8802]
["2022-05-17T12:36:00.000000000","2022-05-17T19:36:00.000000000",4849,307.0]
["2022-05-17T12:36:00.000000000","2022-05-17T19:36:00.000000000",4853,9.317794]
["2022-05-17T12:36:00.000000000","2022-05-17T19:36:00.000000000",4867,60.48333]
["2022-05-17T12:36:00.000000000","2022-05-17T19:36:00.000000000",4871,60.96666]
["2022-05-17T12:36:00.000000000","2022-05-17T19:36:00.000000000",4857,0.06]
["2022-05-17T12:36:00.000000000","2022-05-17T19:36:00.000000000",4862,993.7341]
["2022-05-17T12:37:00.000000000","2022-05-17T19:37:00.000000000",4849,307.6167]
["2022-05-17T12:37:00.000000000","2022-05-17T19:37:00.000000000",4853,9.331748]
["2022-05-17T12:37:00.000000000","2022-05-17T19:37:00.000000000",4867,59.74166]
["2022-05-17T12:37:00.000000000","2022-05-17T19:37:00.000000000",4871,60.46666]
["2022-05-17T12:37:00.000000000","2022-05-17T19:37:00.000000000",4857,0.06]
["2022-05-17T12:37:00.000000000","2022-05-17T19:37:00.000000000",4862,992.341]
["2022-05-17T12:38:00.000000000","2022-05-17T19:38:00.000000000",4849,308.75]
["2022-05-17T12:38:00.000000000","2022-05-17T19:38:00.000000000",4853,9.331536]
["2022-05-17T12:38:00.000000000","2022-05-17T19:38:00.000000000",4867,60.03333]
["2022-05-17T12:38:00.000000000","2022-05-17T19:38:00.000000000",4871,60.65]
["2022-05-17T12:38:00.000000000","2022-05-17T19:38:00.000000000",4857,0.06]
["2022-05-17T12:38:00.000000000","2022-05-17T19:38:00.000000000",4862,991.6569]
["2022-05-17T12:39:00.000000000","2022-05-17T19:39:00.000000000",4849,308.7833]
["2022-05-17T12:39:00.000000000","2022-05-17T19:39:00.000000000",4853,9.347482]
["2022-05-17T12:39:00.000000000","2022-05-17T19:39:00.000000000",4867,59.46666]
["2022-05-17T12:39:00.000000000","2022-05-17T19:39:00.000000000",4871,59.98333]
["2022-05-17T12:39:00.000000000","2022-05-17T19:39:00.000000000",4857,0.06]
["2022-05-17T12:39:00.000000000","2022-05-17T19:39:00.000000000",4862,991.1848]
["2022-05-17T12:40:00.000000000","2022-05-17T19:40:00.000000000",4849,310.6667]
["2022-05-17T12:40:00.000000000","2022-05-17T19:40:00.000000000",4853,9.399276]
["2022-05-17T12:40:00.000000000","2022-05-17T19:40:00.000000000",4867,58.93333]
["2022-05-17T12:40:00.000000000","2022-05-17T19:40:00.000000000",4871,59.39166]
["2022-05-17T12:40:00.000000000","2022-05-17T19:40:00.000000000",4857,0.06]
["2022-05-17T12:40:00.000000000","2022-05-17T19:40:00.000000000",4862,990.3422]
["2022-05-17T12:41:00.000000000","2022-05-17T19:41:00.000000000",4849,310.8167]
["2022-05-17T12:41:00.000000000","2022-05-17T19:41:00.000000000",4853,9.423693]
["2022-05-17T12:41:00.000000000","2022-05-17T19:41:00.000000000",4867,58.64167]
["2022-05-17T12:41:00.000000000","2022-05-17T19:41:00.000000000",4871,59.31667]
["2022-05-17T12:41:00.000000000","2022-05-17T19:41:00.000000000",4857,0.06]
["2022-05-17T12:41:00.000000000","2022-05-17T19:41:00.000000000",4862,989.2791]
["2022-05-17T12:42:00.000000000","2022-05-17T19:42:00.000000000",4849,311.0167]
["2022-05-17T12:42:00.000000000","2022-05-17T19:42:00.000000000",4853,9.429007]
["2022-05-17T12:42:00.000000000","2022-05-17T19:42:00.000000000",4867,58.25]
["2022-05-17T12:42:00.000000000","2022-05-17T19:42:00.000000000",4871,59.09166]
["2022-05-17T12:42:00.000000000","2022-05-17T19:42:00.000000000",4857,0.06]
["2022-05-17T12:42:00.000000000","2022-05-17T19:42:00.000000000",4862,987.5259]
["2022-05-17T12:43:00.000000000","2022-05-17T19:43:00.000000000",4849,311.9]
["2022-05-17T12:43:00.000000000","2022-05-17T19:43:00.000000000",4853,9.411725]
["2022-05-17T12:43:00.000000000","2022-05-17T19:43:00.000000000",4867,58.06667]
["2022-05-17T12:43:00.000000000","2022-05-17T19:43:00.000000000",4871,58.99166]
["2022-05-17T12:43:00.000000000","2022-05-17T19:43:00.000000000",4857,0.06]
["2022-05-17T12:43:00.000000000","2022-05-17T19:43:00.000000000",4862,985.0664]
["2022-05-17T12:44:00.000000000","2022-05-17T19:44:00.000000000",4849,311.7167]
["2022-05-17T12:44:00.000000000","2022-05-17T19:44:00.000000000",4853,9.41825]
["2022-05-17T12:44:00.000000000","2022-05-17T19:44:00.000000000",4867,57.59166]
["2022-05-17T12:44:00.000000000","2022-05-17T19:44:00.000000000",4871,58.59166]
["2022-05-17T12:44:00.000000000","2022-05-17T19:44:00.000000000",4857,0.06]
["2022-05-17T12:44:00.000000000","2022-05-17T19:44:00.000000000",4862,983.8433]
["2022-05-17T12:45:00.000000000","2022-05-17T19:45:00.000000000",4849,310.55]
["2022-05-17T12:45:00.000000000","2022-05-17T19:45:00.000000000",4853,9.396721]
["2022-05-17T12:45:00.000000000","2022-05-17T19:45:00.000000000",4867,58.025]
["2022-05-17T12:45:00.000000000","2022-05-17T19:45:00.000000000",4871,59.0]
["2022-05-17T12:45:00.000000000","2022-05-17T19:45:00.000000000",4857,0.06]
["2022-05-17T12:45:00.000000000","2022-05-17T19:45:00.000000000",4862,982.6866]
["2022-05-17T12:46:00.000000000","2022-05-17T19:46:00.000000000",4849,310.7333]
["2022-05-17T12:46:00.000000000","2022-05-17T19:46:00.000000000",4853,9.37319]
["2022-05-17T12:46:00.000000000","2022-05-17T19:46:00.000000000",4867,58.53333]
["2022-05-17T12:46:00.000000000","2022-05-17T19:46:00.000000000",4871,59.39166]
["2022-05-17T12:46:00.000000000","2022-05-17T19:46:00.000000000",4857,0.06]
["2022-05-17T12:46:00.000000000","2022-05-17T19:46:00.000000000",4862,982.3694]
["2022-05-17T12:47:00.000000000","2022-05-17T19:47:00.000000000",4849,311.1667]
["2022-05-17T12:47:00.000000000","2022-05-17T19:47:00.000000000",4853,9.345754]
["2022-05-17T12:47:00.000000000","2022-05-17T19:47:00.000000000",4867,59.56667]
["2022-05-17T12:47:00.000000000","2022-05-17T19:47:00.000000000",4871,60.15833]
["2022-05-17T12:47:00.000000000","2022-05-17T19:47:00.000000000",4857,0.06]
["2022-05-17T12:47:00.000000000","2022-05-17T19:47:00.000000000",4862,982.1944]
["2022-05-17T12:48:00.000000000","2022-05-17T19:48:00.000000000",4849,310.4167]
["2022-05-17T12:48:00.000000000","2022-05-17T19:48:00.000000000",4853,9.326773]
["2022-05-17T12:48:00.000000000","2022-05-17T19:48:00.000000000",4867,59.59999]
["2022-05-17T12:48:00.000000000","2022-05-17T19:48:00.000000000",4871,60.125]
["2022-05-17T12:48:00.000000000","2022-05-17T19:48:00.000000000",4857,0.06]
["2022-05-17T12:48:00.000000000","2022-05-17T19:48:00.000000000",4862,981.6006]
["2022-05-17T12:49:00.000000000","2022-05-17T19:49:00.000000000",4849,309.9167]
["2022-05-17T12:49:00.000000000","2022-05-17T19:49:00.000000000",4853,9.333906]
["2022-05-17T12:49:00.000000000","2022-05-17T19:49:00.000000000",4867,59.18333]
["2022-05-17T12:49:00.000000000","2022-05-17T19:49:00.000000000",4871,59.85]
["2022-05-17T12:49:00.000000000","2022-05-17T19:49:00.000000000",4857,0.06]
["2022-05-17T12:49:00.000000000","2022-05-17T19:49:00.000000000",4862,979.9525]
["2022-05-17T12:50:00.000000000","2022-05-17T19:50:00.000000000",4849,310.3833]
["2022-05-17T12:50:00.000000000","2022-05-17T19:50:00.000000000",4853,9.339558]
["2022-05-17T12:50:00.000000000","2022-05-17T19:50:00.000000000",4867,58.55833]
["2022-05-17T12:50:00.000000000","2022-05-17T19:50:00.000000000",4871,59.43333]
["2022-05-17T12:50:00.000000000","2022-05-17T19:50:00.000000000",4857,0.06]
["2022-05-17T12:50:00.000000000","2022-05-17T19:50:00.000000000",4862,978.6106]
["2022-05-17T12:51:00.000000000","2022-05-17T19:51:00.000000000",4849,308.4833]
["2022-05-17T12:51:00.000000000","2022-05-17T19:51:00.000000000",4853,9.313304]
["2022-05-17T12:51:00.000000000","2022-05-17T19:51:00.000000000",4867,58.525]
["2022-05-17T12:51:00.000000000","2022-05-17T19:51:00.000000000",4871,59.66667]
["2022-05-17T12:51:00.000000000","2022-05-17T19:51:00.000000000",4857,0.06]
["2022-05-17T12:51:00.000000000","2022-05-17T19:51:00.000000000",4862,976.6228]
["2022-05-17T12:52:00.000000000","2022-05-17T19:52:00.000000000",4849,309.6667]
["2022-05-17T12:52:00.000000000","2022-05-17T19:52:00.000000000",4853,9.283991]
["2022-05-17T12:52:00.000000000","2022-05-17T19:52:00.000000000",4867,58.99166]
["2022-05-17T12:52:00.000000000","2022-05-17T19:52:00.000000000",4871,59.83333]
["2022-05-17T12:52:00.000000000","2022-05-17T19:52:00.000000000",4857,0.06]
["2022-05-17T12:52:00.000000000","2022-05-17T19:52:00.000000000",4862,973.8269]
["2022-05-17T12:53:00.000000000","2022-05-17T19:53:00.000000000",4849,310.0667]
["2022-05-17T12:53:00.000000000","2022-05-17T19:53:00.000000000",4853,9.279222]
["2022-05-17T12:53:00.000000000","2022-05-17T19:53:00.000000000",4867,58.43333]
["2022-05-17T12:53:00.000000000","2022-05-17T19:53:00.000000000",4871,59.41667]
["2022-05-17T12:53:00.000000000","2022-05-17T19:53:00.000000000",4857,0.06]
["2022-05-17T12:53:00.000000000","2022-05-17T19:53:00.000000000",4862,972.2282]
["2022-05-17T12:54:00.000000000","2022-05-17T19:54:00.000000000",4849,311.9833]
["2022-05-17T12:54:00.000000000","2022-05-17T19:54:00.000000000",4853,9.306267]
["2022-05-17T12:54:00.000000000","2022-05-17T19:54:00.000000000",4867,57.91667]
["2022-05-17T12:54:00.000000000","2022-05-17T19:54:00.000000000",4871,58.75833]
["2022-05-17T12:54:00.000000000","2022-05-17T19:54:00.000000000",4857,0.06]
["2022-05-17T12:54:00.000000000","2022-05-17T19:54:00.000000000",4862,971.9047]
["2022-05-17T12:55:00.000000000","2022-05-17T19:55:00.000000000",4849,311.3333]
["2022-05-17T12:55:00.000000000","2022-05-17T19:55:00.000000000",4853,9.308053]
["2022-05-17T12:55:00.000000000","2022-05-17T19:55:00.000000000",4867,57.86666]
["2022-05-17T12:55:00.000000000","2022-05-17T19:55:00.000000000",4871,58.56667]
["2022-05-17T12:55:00.000000000","2022-05-17T19:55:00.000000000",4857,0.06]
["2022-05-17T12:55:00.000000000","2022-05-17T19:55:00.000000000",4862,970.2849]
["2022-05-17T12:56:00.000000000","2022-05-17T19:56:00.000000000",4849,310.9333]
["2022-05-17T12:56:00.000000000","2022-05-17T19:56:00.000000000",4853,9.294576]
["2022-05-17T12:56:00.000000000","2022-05-17T19:56:00.000000000",4867,58.04167]
["2022-05-17T12:56:00.000000000","2022-05-17T19:56:00.000000000",4871,58.79167]
["2022-05-17T12:56:00.000000000","2022-05-17T19:56:00.000000000",4857,0.06]
["2022-05-17T12:56:00.000000000","2022-05-17T19:56:00.000000000",4862,969.5535]
["2022-05-17T12:57:00.000000000","2022-05-17T19:57:00.000000000",4849,310.5167]
["2022-05-17T12:57:00.000000000","2022-05-17T19:57:00.000000000",4853,9.268903]
["2022-05-17T12:57:00.000000000","2022-05-17T19:57:00.000000000",4867,58.46666]
["2022-05-17T12:57:00.000000000","2022-05-17T19:57:00.000000000",4871,58.93333]
["2022-05-17T12:57:00.000000000","2022-05-17T19:57:00.000000000",4857,0.06]
["2022-05-17T12:57:00.000000000","2022-05-17T19:57:00.000000000",4862,967.8682]
["2022-05-17T12:58:00.000000000","2022-05-17T19:58:00.000000000",4849,308.8833]
["2022-05-17T12:58:00.000000000","2022-05-17T19:58:00.000000000",4853,9.237526]
["2022-05-17T12:58:00.000000000","2022-05-17T19:58:00.000000000",4867,58.525]
["2022-05-17T12:58:00.000000000","2022-05-17T19:58:00.000000000",4871,58.93333]
["2022-05-17T12:58:00.000000000","2022-05-17T19:58:00.000000000",4857,0.06]
["2022-05-17T12:58:00.000000000","2022-05-17T19:58:00.000000000",4862,965.5662]
["2022-05-17T12:59:00.000000000","2022-05-17T19:59:00.000000000",4849,310.8833]
["2022-05-17T12:59:00.000000000","2022-05-17T19:59:00.000000000",4853,9.217455]
["2022-05-17T12:59:00.000000000","2022-05-17T19:59:00.000000000",4867,58.80833]
["2022-05-17T12:59:00.000000000","2022-05-17T19:59:00.000000000",4871,59.14167]
["2022-05-17T12:59:00.000000000","2022-05-17T19:59:00.000000000",4857,0.06]
["2022-05-17T12:59:00.000000000","2022-05-17T19:59:00.000000000",4862,963.2845]
["2022-05-17T13:00:00.000000000","2022-05-17T20:00:00.000000000",4849,310.1667]
["2022-05-17T13:00:00.000000000","2022-05-17T20:00:00.000000000",4853,9.206253]
["2022-05-17T13:00:00.000000000","2022-05-17T20:00:00.000000000",4867,58.675]
["2022-05-17T13:00:00.000000000","2022-05-17T20:00:00.000000000",4871,59.14167]
["2022-05-17T13:00:00.000000000","2022-05-17T20:00:00.000000000",4857,0.06]
["2022-05-17T13:00:00.000000000","2022-05-17T20:00:00.000000000",4862,962.4105]
["2022-05-17T13:01:00.000000000","2022-05-17T20:01:00.000000000",4849,309.6667]
["2022-05-17T13:01:00.000000000","2022-05-17T20:01:00.000000000",4853,9.18837]
["2022-05-17T13:01:00.000000000","2022-05-17T20:01:00.000000000",4867,58.79167]
["2022-05-17T13:01:00.000000000","2022-05-17T20:01:00.000000000",4871,59.14166]
["2022-05-17T13:01:00.000000000","2022-05-17T20:01:00.000000000",4857,0.06]
["2022-05-17T13:01:00.000000000","2022-05-17T20:01:00.000000000",4862,960.4599]
["2022-05-17T13:02:00.000000000","2022-05-17T20:02:00.000000000",4849,310.05]
["2022-05-17T13:02:00.000000000","2022-05-17T20:02:00.000000000",4853,9.188489]
["2022-05-17T13:02:00.000000000","2022-05-17T20:02:00.000000000",4867,58.71666]
["2022-05-17T13:02:00.000000000","2022-05-17T20:02:00.000000000",4871,59.24166]
["2022-05-17T13:02:00.000000000","2022-05-17T20:02:00.000000000",4857,0.06]
["2022-05-17T13:02:00.000000000","2022-05-17T20:02:00.000000000",4862,959.5007]
["2022-05-17T13:03:00.000000000","2022-05-17T20:03:00.000000000",4849,308.9]
["2022-05-17T13:03:00.000000000","2022-05-17T20:03:00.000000000",4853,9.170974]
["2022-05-17T13:03:00.000000000","2022-05-17T20:03:00.000000000",4867,58.16667]
["2022-05-17T13:03:00.000000000","2022-05-17T20:03:00.000000000",4871,58.49166]
["2022-05-17T13:03:00.000000000","2022-05-17T20:03:00.000000000",4857,0.06]
["2022-05-17T13:03:00.000000000","2022-05-17T20:03:00.000000000",4862,956.866]
["2022-05-17T13:04:00.000000000","2022-05-17T20:04:00.000000000",4849,312.2667]
["2022-05-17T13:04:00.000000000","2022-05-17T20:04:00.000000000",4853,9.191573]
["2022-05-17T13:04:00.000000000","2022-05-17T20:04:00.000000000",4867,57.725]
["2022-05-17T13:04:00.000000000","2022-05-17T20:04:00.000000000",4871,58.025]
["2022-05-17T13:04:00.000000000","2022-05-17T20:04:00.000000000",4857,0.06]
["2022-05-17T13:04:00.000000000","2022-05-17T20:04:00.000000000",4862,955.5506]
["2022-05-17T13:05:00.000000000","2022-05-17T20:05:00.000000000",4849,314.0333]
["2022-05-17T13:05:00.000000000","2022-05-17T20:05:00.000000000",4853,9.202178]
["2022-05-17T13:05:00.000000000","2022-05-17T20:05:00.000000000",4867,57.175]
["2022-05-17T13:05:00.000000000","2022-05-17T20:05:00.000000000",4871,57.73333]
["2022-05-17T13:05:00.000000000","2022-05-17T20:05:00.000000000",4857,0.06]
["2022-05-17T13:05:00.000000000","2022-05-17T20:05:00.000000000",4862,954.2849]
["2022-05-17T13:06:00.000000000","2022-05-17T20:06:00.000000000",4849,312.2333]
["2022-05-17T13:06:00.000000000","2022-05-17T20:06:00.000000000",4853,9.189639]
["2022-05-17T13:06:00.000000000","2022-05-17T20:06:00.000000000",4867,57.04167]
["2022-05-17T13:06:00.000000000","2022-05-17T20:06:00.000000000",4871,57.425]
["2022-05-17T13:06:00.000000000","2022-05-17T20:06:00.000000000",4857,0.06]
["2022-05-17T13:06:00.000000000","2022-05-17T20:06:00.000000000",4862,952.5385]
["2022-05-17T13:07:00.000000000","2022-05-17T20:07:00.000000000",4849,312.15]
["2022-05-17T13:07:00.000000000","2022-05-17T20:07:00.000000000",4853,9.192317]
["2022-05-17T13:07:00.000000000","2022-05-17T20:07:00.000000000",4867,56.625]
["2022-05-17T13:07:00.000000000","2022-05-17T20:07:00.000000000",4871,57.38333]
["2022-05-17T13:07:00.000000000","2022-05-17T20:07:00.000000000",4857,0.06]
["2022-05-17T13:07:00.000000000","2022-05-17T20:07:00.000000000",4862,950.9764]
["2022-05-17T13:08:00.000000000","2022-05-17T20:08:00.000000000",4849,314.6167]
["2022-05-17T13:08:00.000000000","2022-05-17T20:08:00.000000000",4853,9.179337]
["2022-05-17T13:08:00.000000000","2022-05-17T20:08:00.000000000",4867,57.06667]
["2022-05-17T13:08:00.000000000","2022-05-17T20:08:00.000000000",4871,57.75]
["2022-05-17T13:08:00.000000000","2022-05-17T20:08:00.000000000",4857,0.06]
["2022-05-17T13:08:00.000000000","2022-05-17T20:08:00.000000000",4862,948.9261]
["2022-05-17T13:09:00.000000000","2022-05-17T20:09:00.000000000",4849,315.6167]
["2022-05-17T13:09:00.000000000","2022-05-17T20:09:00.000000000",4853,9.134187]
["2022-05-17T13:09:00.000000000","2022-05-17T20:09:00.000000000",4867,57.81667]
["2022-05-17T13:09:00.000000000","2022-05-17T20:09:00.000000000",4871,58.41667]
["2022-05-17T13:09:00.000000000","2022-05-17T20:09:00.000000000",4857,0.06025]
["2022-05-17T13:09:00.000000000","2022-05-17T20:09:00.000000000",4862,946.9097]
["2022-05-17T13:10:00.000000000","2022-05-17T20:10:00.000000000",4849,312.3333]
["2022-05-17T13:10:00.000000000","2022-05-17T20:10:00.000000000",4853,9.094033]
["2022-05-17T13:10:00.000000000","2022-05-17T20:10:00.000000000",4867,58.38333]
["2022-05-17T13:10:00.000000000","2022-05-17T20:10:00.000000000",4871,58.99166]
["2022-05-17T13:10:00.000000000","2022-05-17T20:10:00.000000000",4857,0.06]
["2022-05-17T13:10:00.000000000","2022-05-17T20:10:00.000000000",4862,945.7811]
["2022-05-17T13:11:00.000000000","2022-05-17T20:11:00.000000000",4849,312.15]
["2022-05-17T13:11:00.000000000","2022-05-17T20:11:00.000000000",4853,9.064204]
["2022-05-17T13:11:00.000000000","2022-05-17T20:11:00.000000000",4867,58.33333]
["2022-05-17T13:11:00.000000000","2022-05-17T20:11:00.000000000",4871,58.85833]
["2022-05-17T13:11:00.000000000","2022-05-17T20:11:00.000000000",4857,0.06]
["2022-05-17T13:11:00.000000000","2022-05-17T20:11:00.000000000",4862,943.4047]
["2022-05-17T13:12:00.000000000","2022-05-17T20:12:00.000000000",4849,312.95]
["2022-05-17T13:12:00.000000000","2022-05-17T20:12:00.000000000",4853,9.056906]
["2022-05-17T13:12:00.000000000","2022-05-17T20:12:00.000000000",4867,58.24166]
["2022-05-17T13:12:00.000000000","2022-05-17T20:12:00.000000000",4871,58.80833]
["2022-05-17T13:12:00.000000000","2022-05-17T20:12:00.000000000",4857,0.06]
["2022-05-17T13:12:00.000000000","2022-05-17T20:12:00.000000000",4862,941.4058]
["2022-05-17T13:13:00.000000000","2022-05-17T20:13:00.000000000",4849,312.5667]
["2022-05-17T13:13:00.000000000","2022-05-17T20:13:00.000000000",4853,9.049502]
["2022-05-17T13:13:00.000000000","2022-05-17T20:13:00.000000000",4867,57.97499]
["2022-05-17T13:13:00.000000000","2022-05-17T20:13:00.000000000",4871,58.225]
["2022-05-17T13:13:00.000000000","2022-05-17T20:13:00.000000000",4857,0.06]
["2022-05-17T13:13:00.000000000","2022-05-17T20:13:00.000000000",4862,939.5023]
["2022-05-17T13:14:00.000000000","2022-05-17T20:14:00.000000000",4849,314.55]
["2022-05-17T13:14:00.000000000","2022-05-17T20:14:00.000000000",4853,9.048038]
["2022-05-17T13:14:00.000000000","2022-05-17T20:14:00.000000000",4867,57.15833]
["2022-05-17T13:14:00.000000000","2022-05-17T20:14:00.000000000",4871,57.63333]
["2022-05-17T13:14:00.000000000","2022-05-17T20:14:00.000000000",4857,0.06]
["2022-05-17T13:14:00.000000000","2022-05-17T20:14:00.000000000",4862,935.9766]
["2022-05-17T13:15:00.000000000","2022-05-17T20:15:00.000000000",4849,314.5667]
["2022-05-17T13:15:00.000000000","2022-05-17T20:15:00.000000000",4853,9.032271]
["2022-05-17T13:15:00.000000000","2022-05-17T20:15:00.000000000",4867,57.10833]
["2022-05-17T13:15:00.000000000","2022-05-17T20:15:00.000000000",4871,57.60833]
["2022-05-17T13:15:00.000000000","2022-05-17T20:15:00.000000000",4857,0.06]
["2022-05-17T13:15:00.000000000","2022-05-17T20:15:00.000000000",4862,933.2473]
["2022-05-17T13:16:00.000000000","2022-05-17T20:16:00.000000000",4849,314.6333]
["2022-05-17T13:16:00.000000000","2022-05-17T20:16:00.000000000",4853,9.015333]
["2022-05-17T13:16:00.000000000","2022-05-17T20:16:00.000000000",4867,57.39167]
["2022-05-17T13:16:00.000000000","2022-05-17T20:16:00.000000000",4871,57.95]
["2022-05-17T13:16:00.000000000","2022-05-17T20:16:00.000000000",4857,0.06]
["2022-05-17T13:16:00.000000000","2022-05-17T20:16:00.000000000",4862,931.5303]
["2022-05-17T13:17:00.000000000","2022-05-17T20:17:00.000000000",4849,314.4666]
["2022-05-17T13:17:00.000000000","2022-05-17T20:17:00.000000000",4853,9.002994]
["2022-05-17T13:17:00.000000000","2022-05-17T20:17:00.000000000",4867,56.72499]
["2022-05-17T13:17:00.000000000","2022-05-17T20:17:00.000000000",4871,57.75833]
["2022-05-17T13:17:00.000000000","2022-05-17T20:17:00.000000000",4857,0.06]
["2022-05-17T13:17:00.000000000","2022-05-17T20:17:00.000000000",4862,930.2161]
["2022-05-17T13:18:00.000000000","2022-05-17T20:18:00.000000000",4849,313.95]
["2022-05-17T13:18:00.000000000","2022-05-17T20:18:00.000000000",4853,8.995921]
["2022-05-17T13:18:00.000000000","2022-05-17T20:18:00.000000000",4867,56.96666]
["2022-05-17T13:18:00.000000000","2022-05-17T20:18:00.000000000",4871,57.91667]
["2022-05-17T13:18:00.000000000","2022-05-17T20:18:00.000000000",4857,0.06]
["2022-05-17T13:18:00.000000000","2022-05-17T20:18:00.000000000",4862,929.2058]
["2022-05-17T13:19:00.000000000","2022-05-17T20:19:00.000000000",4849,313.5]
["2022-05-17T13:19:00.000000000","2022-05-17T20:19:00.000000000",4853,8.979893]
["2022-05-17T13:19:00.000000000","2022-05-17T20:19:00.000000000",4867,57.53333]
["2022-05-17T13:19:00.000000000","2022-05-17T20:19:00.000000000",4871,58.28333]
["2022-05-17T13:19:00.000000000","2022-05-17T20:19:00.000000000",4857,0.06]
["2022-05-17T13:19:00.000000000","2022-05-17T20:19:00.000000000",4862,927.9377]
["2022-05-17T13:20:00.000000000","2022-05-17T20:20:00.000000000",4849,313.4]
["2022-05-17T13:20:00.000000000","2022-05-17T20:20:00.000000000",4853,8.965101]
["2022-05-17T13:20:00.000000000","2022-05-17T20:20:00.000000000",4867,57.325]
["2022-05-17T13:20:00.000000000","2022-05-17T20:20:00.000000000",4871,58.10833]
["2022-05-17T13:20:00.000000000","2022-05-17T20:20:00.000000000",4857,0.06]
["2022-05-17T13:20:00.000000000","2022-05-17T20:20:00.000000000",4862,926.8161]
["2022-05-17T13:21:00.000000000","2022-05-17T20:21:00.000000000",4849,312.6]
["2022-05-17T13:21:00.000000000","2022-05-17T20:21:00.000000000",4853,8.943887]
["2022-05-17T13:21:00.000000000","2022-05-17T20:21:00.000000000",4867,57.13333]
["2022-05-17T13:21:00.000000000","2022-05-17T20:21:00.000000000",4871,57.84166]
["2022-05-17T13:21:00.000000000","2022-05-17T20:21:00.000000000",4857,0.06]
["2022-05-17T13:21:00.000000000","2022-05-17T20:21:00.000000000",4862,923.0375]
["2022-05-17T13:22:00.000000000","2022-05-17T20:22:00.000000000",4849,313.1333]
["2022-05-17T13:22:00.000000000","2022-05-17T20:22:00.000000000",4853,8.93313]
["2022-05-17T13:22:00.000000000","2022-05-17T20:22:00.000000000",4867,57.5]
["2022-05-17T13:22:00.000000000","2022-05-17T20:22:00.000000000",4871,58.10833]
["2022-05-17T13:22:00.000000000","2022-05-17T20:22:00.000000000",4857,0.06]
["2022-05-17T13:22:00.000000000","2022-05-17T20:22:00.000000000",4862,922.0961]
["2022-05-17T13:23:00.000000000","2022-05-17T20:23:00.000000000",4849,314.2333]
["2022-05-17T13:23:00.000000000","2022-05-17T20:23:00.000000000",4853,8.913201]
["2022-05-17T13:23:00.000000000","2022-05-17T20:23:00.000000000",4867,57.34999]
["2022-05-17T13:23:00.000000000","2022-05-17T20:23:00.000000000",4871,58.2]
["2022-05-17T13:23:00.000000000","2022-05-17T20:23:00.000000000",4857,0.06]
["2022-05-17T13:23:00.000000000","2022-05-17T20:23:00.000000000",4862,919.9536]
["2022-05-17T13:24:00.000000000","2022-05-17T20:24:00.000000000",4849,316.1667]
["2022-05-17T13:24:00.000000000","2022-05-17T20:24:00.000000000",4853,8.87325]
["2022-05-17T13:24:00.000000000","2022-05-17T20:24:00.000000000",4867,58.20833]
["2022-05-17T13:24:00.000000000","2022-05-17T20:24:00.000000000",4871,58.66667]
["2022-05-17T13:24:00.000000000","2022-05-17T20:24:00.000000000",4857,0.06]
["2022-05-17T13:24:00.000000000","2022-05-17T20:24:00.000000000",4862,917.054]
["2022-05-17T13:25:00.000000000","2022-05-17T20:25:00.000000000",4849,315.0833]
["2022-05-17T13:25:00.000000000","2022-05-17T20:25:00.000000000",4853,8.82141]
["2022-05-17T13:25:00.000000000","2022-05-17T20:25:00.000000000",4867,58.46666]
["2022-05-17T13:25:00.000000000","2022-05-17T20:25:00.000000000",4871,58.99166]
["2022-05-17T13:25:00.000000000","2022-05-17T20:25:00.000000000",4857,0.06]
["2022-05-17T13:25:00.000000000","2022-05-17T20:25:00.000000000",4862,914.1304]
["2022-05-17T13:26:00.000000000","2022-05-17T20:26:00.000000000",4849,313.3167]
["2022-05-17T13:26:00.000000000","2022-05-17T20:26:00.000000000",4853,8.822131]
["2022-05-17T13:26:00.000000000","2022-05-17T20:26:00.000000000",4867,58.31667]
["2022-05-17T13:26:00.000000000","2022-05-17T20:26:00.000000000",4871,58.90833]
["2022-05-17T13:26:00.000000000","2022-05-17T20:26:00.000000000",4857,0.06]
["2022-05-17T13:26:00.000000000","2022-05-17T20:26:00.000000000",4862,913.2231]
["2022-05-17T13:27:00.000000000","2022-05-17T20:27:00.000000000",4849,311.8833]
["2022-05-17T13:27:00.000000000","2022-05-17T20:27:00.000000000",4853,8.810367]
["2022-05-17T13:27:00.000000000","2022-05-17T20:27:00.000000000",4867,58.04167]
["2022-05-17T13:27:00.000000000","2022-05-17T20:27:00.000000000",4871,58.43333]
["2022-05-17T13:27:00.000000000","2022-05-17T20:27:00.000000000",4857,0.06]
["2022-05-17T13:27:00.000000000","2022-05-17T20:27:00.000000000",4862,909.8118]
["2022-05-17T13:28:00.000000000","2022-05-17T20:28:00.000000000",4849,311.2]
["2022-05-17T13:28:00.000000000","2022-05-17T20:28:00.000000000",4853,8.775332]
["2022-05-17T13:28:00.000000000","2022-05-17T20:28:00.000000000",4867,58.48333]
["2022-05-17T13:28:00.000000000","2022-05-17T20:28:00.000000000",4871,58.75]
["2022-05-17T13:28:00.000000000","2022-05-17T20:28:00.000000000",4857,0.06]
["2022-05-17T13:28:00.000000000","2022-05-17T20:28:00.000000000",4862,906.1953]
["2022-05-17T13:29:00.000000000","2022-05-17T20:29:00.000000000",4849,312.9833]
["2022-05-17T13:29:00.000000000","2022-05-17T20:29:00.000000000",4853,8.763623]
["2022-05-17T13:29:00.000000000","2022-05-17T20:29:00.000000000",4867,58.18333]
["2022-05-17T13:29:00.000000000","2022-05-17T20:29:00.000000000",4871,58.68333]
["2022-05-17T13:29:00.000000000","2022-05-17T20:29:00.000000000",4857,0.06]
["2022-05-17T13:29:00.000000000","2022-05-17T20:29:00.000000000",4862,904.7905]
["2022-05-17T13:30:00.000000000","2022-05-17T20:30:00.000000000",4849,313.45]
["2022-05-17T13:30:00.000000000","2022-05-17T20:30:00.000000000",4853,8.743144]
["2022-05-17T13:30:00.000000000","2022-05-17T20:30:00.000000000",4867,58.675]
["2022-05-17T13:30:00.000000000","2022-05-17T20:30:00.000000000",4871,59.21666]
["2022-05-17T13:30:00.000000000","2022-05-17T20:30:00.000000000",4857,0.06]
["2022-05-17T13:30:00.000000000","2022-05-17T20:30:00.000000000",4862,903.8452]
["2022-05-17T13:31:00.000000000","2022-05-17T20:31:00.000000000",4849,311.75]
["2022-05-17T13:31:00.000000000","2022-05-17T20:31:00.000000000",4853,8.714935]
["2022-05-17T13:31:00.000000000","2022-05-17T20:31:00.000000000",4867,58.94167]
["2022-05-17T13:31:00.000000000","2022-05-17T20:31:00.000000000",4871,59.58333]
["2022-05-17T13:31:00.000000000","2022-05-17T20:31:00.000000000",4857,0.06]
["2022-05-17T13:31:00.000000000","2022-05-17T20:31:00.000000000",4862,901.9211]
["2022-05-17T13:32:00.000000000","2022-05-17T20:32:00.000000000",4849,311.7167]
["2022-05-17T13:32:00.000000000","2022-05-17T20:32:00.000000000",4853,8.693088]
["2022-05-17T13:32:00.000000000","2022-05-17T20:32:00.000000000",4867,58.95]
["2022-05-17T13:32:00.000000000","2022-05-17T20:32:00.000000000",4871,59.75833]
["2022-05-17T13:32:00.000000000","2022-05-17T20:32:00.000000000",4857,0.06]
["2022-05-17T13:32:00.000000000","2022-05-17T20:32:00.000000000",4862,899.3294]
["2022-05-17T13:33:00.000000000","2022-05-17T20:33:00.000000000",4849,313.9833]
["2022-05-17T13:33:00.000000000","2022-05-17T20:33:00.000000000",4853,8.68184]
["2022-05-17T13:33:00.000000000","2022-05-17T20:33:00.000000000",4867,58.85833]
["2022-05-17T13:33:00.000000000","2022-05-17T20:33:00.000000000",4871,59.53333]
["2022-05-17T13:33:00.000000000","2022-05-17T20:33:00.000000000",4857,0.06]
["2022-05-17T13:33:00.000000000","2022-05-17T20:33:00.000000000",4862,898.4023]
["2022-05-17T13:34:00.000000000","2022-05-17T20:34:00.000000000",4849,314.2833]
["2022-05-17T13:34:00.000000000","2022-05-17T20:34:00.000000000",4853,8.669921]
["2022-05-17T13:34:00.000000000","2022-05-17T20:34:00.000000000",4867,58.525]
["2022-05-17T13:34:00.000000000","2022-05-17T20:34:00.000000000",4871,59.20833]
["2022-05-17T13:34:00.000000000","2022-05-17T20:34:00.000000000",4857,0.06]
["2022-05-17T13:34:00.000000000","2022-05-17T20:34:00.000000000",4862,895.8755]
["2022-05-17T13:35:00.000000000","2022-05-17T20:35:00.000000000",4849,314.3833]
["2022-05-17T13:35:00.000000000","2022-05-17T20:35:00.000000000",4853,8.642468]
["2022-05-17T13:35:00.000000000","2022-05-17T20:35:00.000000000",4867,58.49166]
["2022-05-17T13:35:00.000000000","2022-05-17T20:35:00.000000000",4871,59.175]
["2022-05-17T13:35:00.000000000","2022-05-17T20:35:00.000000000",4857,0.06]
["2022-05-17T13:35:00.000000000","2022-05-17T20:35:00.000000000",4862,892.1355]
["2022-05-17T13:36:00.000000000","2022-05-17T20:36:00.000000000",4849,313.0833]
["2022-05-17T13:36:00.000000000","2022-05-17T20:36:00.000000000",4853,8.602896]
["2022-05-17T13:36:00.000000000","2022-05-17T20:36:00.000000000",4867,58.95833]
["2022-05-17T13:36:00.000000000","2022-05-17T20:36:00.000000000",4871,59.41667]
["2022-05-17T13:36:00.000000000","2022-05-17T20:36:00.000000000",4857,0.06]
["2022-05-17T13:36:00.000000000","2022-05-17T20:36:00.000000000",4862,888.6628]
["2022-05-17T13:37:00.000000000","2022-05-17T20:37:00.000000000",4849,315.05]
["2022-05-17T13:37:00.000000000","2022-05-17T20:37:00.000000000",4853,8.580599]
["2022-05-17T13:37:00.000000000","2022-05-17T20:37:00.000000000",4867,58.45]
["2022-05-17T13:37:00.000000000","2022-05-17T20:37:00.000000000",4871,58.85]
["2022-05-17T13:37:00.000000000","2022-05-17T20:37:00.000000000",4857,0.06]
["2022-05-17T13:37:00.000000000","2022-05-17T20:37:00.000000000",4862,886.7785]
["2022-05-17T13:38:00.000000000","2022-05-17T20:38:00.000000000",4849,314.3333]
["2022-05-17T13:38:00.000000000","2022-05-17T20:38:00.000000000",4853,8.597362]
["2022-05-17T13:38:00.000000000","2022-05-17T20:38:00.000000000",4867,58.15]
["2022-05-17T13:38:00.000000000","2022-05-17T20:38:00.000000000",4871,58.41667]
["2022-05-17T13:38:00.000000000","2022-05-17T20:38:00.000000000",4857,0.06]
["2022-05-17T13:38:00.000000000","2022-05-17T20:38:00.000000000",4862,885.3716]
["2022-05-17T13:39:00.000000000","2022-05-17T20:39:00.000000000",4849,314.2833]
["2022-05-17T13:39:00.000000000","2022-05-17T20:39:00.000000000",4853,8.604873]
["2022-05-17T13:39:00.000000000","2022-05-17T20:39:00.000000000",4867,57.01666]
["2022-05-17T13:39:00.000000000","2022-05-17T20:39:00.000000000",4871,58.2]
["2022-05-17T13:39:00.000000000","2022-05-17T20:39:00.000000000",4857,0.06]
["2022-05-17T13:39:00.000000000","2022-05-17T20:39:00.000000000",4862,884.6274]
["2022-05-17T13:40:00.000000000","2022-05-17T20:40:00.000000000",4849,313.7667]
["2022-05-17T13:40:00.000000000","2022-05-17T20:40:00.000000000",4853,8.57767]
["2022-05-17T13:40:00.000000000","2022-05-17T20:40:00.000000000",4867,57.79167]
["2022-05-17T13:40:00.000000000","2022-05-17T20:40:00.000000000",4871,58.68333]
["2022-05-17T13:40:00.000000000","2022-05-17T20:40:00.000000000",4857,0.06]
["2022-05-17T13:40:00.000000000","2022-05-17T20:40:00.000000000",4862,882.532]
["2022-05-17T13:41:00.000000000","2022-05-17T20:41:00.000000000",4849,312.6]
["2022-05-17T13:41:00.000000000","2022-05-17T20:41:00.000000000",4853,8.55692]
["2022-05-17T13:41:00.000000000","2022-05-17T20:41:00.000000000",4867,57.75]
["2022-05-17T13:41:00.000000000","2022-05-17T20:41:00.000000000",4871,58.56667]
["2022-05-17T13:41:00.000000000","2022-05-17T20:41:00.000000000",4857,0.06]
["2022-05-17T13:41:00.000000000","2022-05-17T20:41:00.000000000",4862,881.5352]
["2022-05-17T13:42:00.000000000","2022-05-17T20:42:00.000000000",4849,314.9666]
["2022-05-17T13:42:00.000000000","2022-05-17T20:42:00.000000000",4853,8.537995]
["2022-05-17T13:42:00.000000000","2022-05-17T20:42:00.000000000",4867,57.75833]
["2022-05-17T13:42:00.000000000","2022-05-17T20:42:00.000000000",4871,58.44167]
["2022-05-17T13:42:00.000000000","2022-05-17T20:42:00.000000000",4857,0.06]
["2022-05-17T13:42:00.000000000","2022-05-17T20:42:00.000000000",4862,877.1671]
["2022-05-17T13:43:00.000000000","2022-05-17T20:43:00.000000000",4849,313.45]
["2022-05-17T13:43:00.000000000","2022-05-17T20:43:00.000000000",4853,8.508029]
["2022-05-17T13:43:00.000000000","2022-05-17T20:43:00.000000000",4867,58.25]
["2022-05-17T13:43:00.000000000","2022-05-17T20:43:00.000000000",4871,58.775]
["2022-05-17T13:43:00.000000000","2022-05-17T20:43:00.000000000",4857,0.06]
["2022-05-17T13:43:00.000000000","2022-05-17T20:43:00.000000000",4862,876.2935]
["2022-05-17T13:44:00.000000000","2022-05-17T20:44:00.000000000",4849,312.8]
["2022-05-17T13:44:00.000000000","2022-05-17T20:44:00.000000000",4853,8.48781]
["2022-05-17T13:44:00.000000000","2022-05-17T20:44:00.000000000",4867,58.40833]
["2022-05-17T13:44:00.000000000","2022-05-17T20:44:00.000000000",4871,58.75833]
["2022-05-17T13:44:00.000000000","2022-05-17T20:44:00.000000000",4857,0.06]
["2022-05-17T13:44:00.000000000","2022-05-17T20:44:00.000000000",4862,874.9537]
["2022-05-17T13:45:00.000000000","2022-05-17T20:45:00.000000000",4849,313.9167]
["2022-05-17T13:45:00.000000000","2022-05-17T20:45:00.000000000",4853,8.477892]
["2022-05-17T13:45:00.000000000","2022-05-17T20:45:00.000000000",4867,57.88333]
["2022-05-17T13:45:00.000000000","2022-05-17T20:45:00.000000000",4871,58.04167]
["2022-05-17T13:45:00.000000000","2022-05-17T20:45:00.000000000",4857,0.06]
["2022-05-17T13:45:00.000000000","2022-05-17T20:45:00.000000000",4862,871.4048]
["2022-05-17T13:46:00.000000000","2022-05-17T20:46:00.000000000",4849,315.1667]
["2022-05-17T13:46:00.000000000","2022-05-17T20:46:00.000000000",4853,8.476494]
["2022-05-17T13:46:00.000000000","2022-05-17T20:46:00.000000000",4867,57.34166]
["2022-05-17T13:46:00.000000000","2022-05-17T20:46:00.000000000",4871,57.60833]
["2022-05-17T13:46:00.000000000","2022-05-17T20:46:00.000000000",4857,0.06]
["2022-05-17T13:46:00.000000000","2022-05-17T20:46:00.000000000",4862,869.0795]
["2022-05-17T13:47:00.000000000","2022-05-17T20:47:00.000000000",4849,312.9333]
["2022-05-17T13:47:00.000000000","2022-05-17T20:47:00.000000000",4853,8.468862]
["2022-05-17T13:47:00.000000000","2022-05-17T20:47:00.000000000",4867,57.73333]
["2022-05-17T13:47:00.000000000","2022-05-17T20:47:00.000000000",4871,58.125]
["2022-05-17T13:47:00.000000000","2022-05-17T20:47:00.000000000",4857,0.06]
["2022-05-17T13:47:00.000000000","2022-05-17T20:47:00.000000000",4862,868.0757]
["2022-05-17T13:48:00.000000000","2022-05-17T20:48:00.000000000",4849,312.3833]
["2022-05-17T13:48:00.000000000","2022-05-17T20:48:00.000000000",4853,8.419606]
["2022-05-17T13:48:00.000000000","2022-05-17T20:48:00.000000000",4867,58.525]
["2022-05-17T13:48:00.000000000","2022-05-17T20:48:00.000000000",4871,58.86666]
["2022-05-17T13:48:00.000000000","2022-05-17T20:48:00.000000000",4857,0.06]
["2022-05-17T13:48:00.000000000","2022-05-17T20:48:00.000000000",4862,865.1213]
["2022-05-17T13:49:00.000000000","2022-05-17T20:49:00.000000000",4849,311.6333]
["2022-05-17T13:49:00.000000000","2022-05-17T20:49:00.000000000",4853,8.381708]
["2022-05-17T13:49:00.000000000","2022-05-17T20:49:00.000000000",4867,58.775]
["2022-05-17T13:49:00.000000000","2022-05-17T20:49:00.000000000",4871,59.01666]
["2022-05-17T13:49:00.000000000","2022-05-17T20:49:00.000000000",4857,0.06]
["2022-05-17T13:49:00.000000000","2022-05-17T20:49:00.000000000",4862,862.6833]
["2022-05-17T13:50:00.000000000","2022-05-17T20:50:00.000000000",4849,312.1667]
["2022-05-17T13:50:00.000000000","2022-05-17T20:50:00.000000000",4853,8.355659]
["2022-05-17T13:50:00.000000000","2022-05-17T20:50:00.000000000",4867,58.45]
["2022-05-17T13:50:00.000000000","2022-05-17T20:50:00.000000000",4871,58.65833]
["2022-05-17T13:50:00.000000000","2022-05-17T20:50:00.000000000",4857,0.06025]
["2022-05-17T13:50:00.000000000","2022-05-17T20:50:00.000000000",4862,857.9852]
["2022-05-17T13:51:00.000000000","2022-05-17T20:51:00.000000000",4849,312.5167]
["2022-05-17T13:51:00.000000000","2022-05-17T20:51:00.000000000",4853,8.341619]
["2022-05-17T13:51:00.000000000","2022-05-17T20:51:00.000000000",4867,57.19167]
["2022-05-17T13:51:00.000000000","2022-05-17T20:51:00.000000000",4871,57.44167]
["2022-05-17T13:51:00.000000000","2022-05-17T20:51:00.000000000",4857,0.06]
["2022-05-17T13:51:00.000000000","2022-05-17T20:51:00.000000000",4862,853.2847]
["2022-05-17T13:52:00.000000000","2022-05-17T20:52:00.000000000",4849,313.7667]
["2022-05-17T13:52:00.000000000","2022-05-17T20:52:00.000000000",4853,8.345572]
["2022-05-17T13:52:00.000000000","2022-05-17T20:52:00.000000000",4867,56.75833]
["2022-05-17T13:52:00.000000000","2022-05-17T20:52:00.000000000",4871,57.26667]
["2022-05-17T13:52:00.000000000","2022-05-17T20:52:00.000000000",4857,0.06]
["2022-05-17T13:52:00.000000000","2022-05-17T20:52:00.000000000",4862,850.3278]
["2022-05-17T13:53:00.000000000","2022-05-17T20:53:00.000000000",4849,314.6333]
["2022-05-17T13:53:00.000000000","2022-05-17T20:53:00.000000000",4853,8.319544]
["2022-05-17T13:53:00.000000000","2022-05-17T20:53:00.000000000",4867,56.80833]
["2022-05-17T13:53:00.000000000","2022-05-17T20:53:00.000000000",4871,57.26666]
["2022-05-17T13:53:00.000000000","2022-05-17T20:53:00.000000000",4857,0.06]
["2022-05-17T13:53:00.000000000","2022-05-17T20:53:00.000000000",4862,847.6367]
["2022-05-17T13:54:00.000000000","2022-05-17T20:54:00.000000000",4849,315.6]
["2022-05-17T13:54:00.000000000","2022-05-17T20:54:00.000000000",4853,8.322819]
["2022-05-17T13:54:00.000000000","2022-05-17T20:54:00.000000000",4867,56.11666]
["2022-05-17T13:54:00.000000000","2022-05-17T20:54:00.000000000",4871,56.625]
["2022-05-17T13:54:00.000000000","2022-05-17T20:54:00.000000000",4857,0.06]
["2022-05-17T13:54:00.000000000","2022-05-17T20:54:00.000000000",4862,846.6812]
["2022-05-17T13:55:00.000000000","2022-05-17T20:55:00.000000000",4849,316.0167]
["2022-05-17T13:55:00.000000000","2022-05-17T20:55:00.000000000",4853,8.317252]
["2022-05-17T13:55:00.000000000","2022-05-17T20:55:00.000000000",4867,56.50833]
["2022-05-17T13:55:00.000000000","2022-05-17T20:55:00.000000000",4871,57.025]
["2022-05-17T13:55:00.000000000","2022-05-17T20:55:00.000000000",4857,0.06025]
["2022-05-17T13:55:00.000000000","2022-05-17T20:55:00.000000000",4862,844.3203]
["2022-05-17T13:56:00.000000000","2022-05-17T20:56:00.000000000",4849,318.0167]
["2022-05-17T13:56:00.000000000","2022-05-17T20:56:00.000000000",4853,8.282675]
["2022-05-17T13:56:00.000000000","2022-05-17T20:56:00.000000000",4867,56.5]
["2022-05-17T13:56:00.000000000","2022-05-17T20:56:00.000000000",4871,57.025]
["2022-05-17T13:56:00.000000000","2022-05-17T20:56:00.000000000",4857,0.06]
["2022-05-17T13:56:00.000000000","2022-05-17T20:56:00.000000000",4862,840.7078]
["2022-05-17T13:57:00.000000000","2022-05-17T20:57:00.000000000",4849,317.8]
["2022-05-17T13:57:00.000000000","2022-05-17T20:57:00.000000000",4853,8.247005]
["2022-05-17T13:57:00.000000000","2022-05-17T20:57:00.000000000",4867,56.7]
["2022-05-17T13:57:00.000000000","2022-05-17T20:57:00.000000000",4871,57.16667]
["2022-05-17T13:57:00.000000000","2022-05-17T20:57:00.000000000",4857,0.06]
["2022-05-17T13:57:00.000000000","2022-05-17T20:57:00.000000000",4862,837.1979]
["2022-05-17T13:58:00.000000000","2022-05-17T20:58:00.000000000",4849,315.2166]
["2022-05-17T13:58:00.000000000","2022-05-17T20:58:00.000000000",4853,8.197479]
["2022-05-17T13:58:00.000000000","2022-05-17T20:58:00.000000000",4867,57.65]
["2022-05-17T13:58:00.000000000","2022-05-17T20:58:00.000000000",4871,57.8]
["2022-05-17T13:58:00.000000000","2022-05-17T20:58:00.000000000",4857,0.06]
["2022-05-17T13:58:00.000000000","2022-05-17T20:58:00.000000000",4862,833.9767]
["2022-05-17T13:59:00.000000000","2022-05-17T20:59:00.000000000",4849,316.7667]
["2022-05-17T13:59:00.000000000","2022-05-17T20:59:00.000000000",4853,8.158874]
["2022-05-17T13:59:00.000000000","2022-05-17T20:59:00.000000000",4867,57.525]
["2022-05-17T13:59:00.000000000","2022-05-17T20:59:00.000000000",4871,57.61666]
["2022-05-17T13:59:00.000000000","2022-05-17T20:59:00.000000000",4857,0.06]
["2022-05-17T13:59:00.000000000","2022-05-17T20:59:00.000000000",4862,831.1262]
["2022-05-17T14:00:00.000000000","2022-05-17T21:00:00.000000000",4849,316.0833]
["2022-05-17T14:00:00.000000000","2022-05-17T21:00:00.000000000",4853,8.14037]
["2022-05-17T14:00:00.000000000","2022-05-17T21:00:00.000000000",4867,57.56667]
["2022-05-17T14:00:00.000000000","2022-05-17T21:00:00.000000000",4871,57.75]
["2022-05-17T14:00:00.000000000","2022-05-17T21:00:00.000000000",4857,0.06]
["2022-05-17T14:00:00.000000000","2022-05-17T21:00:00.000000000",4862,828.9002]
["2022-05-17T14:01:00.000000000","2022-05-17T21:01:00.000000000",4849,316.2333]
["2022-05-17T14:01:00.000000000","2022-05-17T21:01:00.000000000",4853,8.118379]
["2022-05-17T14:01:00.000000000","2022-05-17T21:01:00.000000000",4867,57.69167]
["2022-05-17T14:01:00.000000000","2022-05-17T21:01:00.000000000",4871,57.8]
["2022-05-17T14:01:00.000000000","2022-05-17T21:01:00.000000000",4857,0.06]
["2022-05-17T14:01:00.000000000","2022-05-17T21:01:00.000000000",4862,826.4926]
["2022-05-17T14:02:00.000000000","2022-05-17T21:02:00.000000000",4849,316.9167]
["2022-05-17T14:02:00.000000000","2022-05-17T21:02:00.000000000",4853,8.103002]
["2022-05-17T14:02:00.000000000","2022-05-17T21:02:00.000000000",4867,57.43333]
["2022-05-17T14:02:00.000000000","2022-05-17T21:02:00.000000000",4871,57.55]
["2022-05-17T14:02:00.000000000","2022-05-17T21:02:00.000000000",4857,0.06]
["2022-05-17T14:02:00.000000000","2022-05-17T21:02:00.000000000",4862,824.2095]
["2022-05-17T14:03:00.000000000","2022-05-17T21:03:00.000000000",4849,314.9667]
["2022-05-17T14:03:00.000000000","2022-05-17T21:03:00.000000000",4853,8.059513]
["2022-05-17T14:03:00.000000000","2022-05-17T21:03:00.000000000",4867,58.0]
["2022-05-17T14:03:00.000000000","2022-05-17T21:03:00.000000000",4871,57.89166]
["2022-05-17T14:03:00.000000000","2022-05-17T21:03:00.000000000",4857,0.06]
["2022-05-17T14:03:00.000000000","2022-05-17T21:03:00.000000000",4862,819.7668]
["2022-05-17T14:04:00.000000000","2022-05-17T21:04:00.000000000",4849,315.1667]
["2022-05-17T14:04:00.000000000","2022-05-17T21:04:00.000000000",4853,8.018992]
["2022-05-17T14:04:00.000000000","2022-05-17T21:04:00.000000000",4867,58.22499]
["2022-05-17T14:04:00.000000000","2022-05-17T21:04:00.000000000",4871,58.13333]
["2022-05-17T14:04:00.000000000","2022-05-17T21:04:00.000000000",4857,0.06]
["2022-05-17T14:04:00.000000000","2022-05-17T21:04:00.000000000",4862,817.2637]
["2022-05-17T14:05:00.000000000","2022-05-17T21:05:00.000000000",4849,316.4666]
["2022-05-17T14:05:00.000000000","2022-05-17T21:05:00.000000000",4853,8.005277]
["2022-05-17T14:05:00.000000000","2022-05-17T21:05:00.000000000",4867,57.89167]
["2022-05-17T14:05:00.000000000","2022-05-17T21:05:00.000000000",4871,57.9]
["2022-05-17T14:05:00.000000000","2022-05-17T21:05:00.000000000",4857,0.06]
["2022-05-17T14:05:00.000000000","2022-05-17T21:05:00.000000000",4862,816.4199]
["2022-05-17T14:06:00.000000000","2022-05-17T21:06:00.000000000",4849,315.6667]
["2022-05-17T14:06:00.000000000","2022-05-17T21:06:00.000000000",4853,7.986218]
["2022-05-17T14:06:00.000000000","2022-05-17T21:06:00.000000000",4867,57.70833]
["2022-05-17T14:06:00.000000000","2022-05-17T21:06:00.000000000",4871,58.01667]
["2022-05-17T14:06:00.000000000","2022-05-17T21:06:00.000000000",4857,0.06]
["2022-05-17T14:06:00.000000000","2022-05-17T21:06:00.000000000",4862,814.2807]
["2022-05-17T14:07:00.000000000","2022-05-17T21:07:00.000000000",4849,314.5]
["2022-05-17T14:07:00.000000000","2022-05-17T21:07:00.000000000",4853,7.963043]
["2022-05-17T14:07:00.000000000","2022-05-17T21:07:00.000000000",4867,57.45833]
["2022-05-17T14:07:00.000000000","2022-05-17T21:07:00.000000000",4871,57.95833]
["2022-05-17T14:07:00.000000000","2022-05-17T21:07:00.000000000",4857,0.06]
["2022-05-17T14:07:00.000000000","2022-05-17T21:07:00.000000000",4862,811.0278]
["2022-05-17T14:08:00.000000000","2022-05-17T21:08:00.000000000",4849,313.1167]
["2022-05-17T14:08:00.000000000","2022-05-17T21:08:00.000000000",4853,7.945309]
["2022-05-17T14:08:00.000000000","2022-05-17T21:08:00.000000000",4867,57.48333]
["2022-05-17T14:08:00.000000000","2022-05-17T21:08:00.000000000",4871,57.76666]
["2022-05-17T14:08:00.000000000","2022-05-17T21:08:00.000000000",4857,0.06]
["2022-05-17T14:08:00.000000000","2022-05-17T21:08:00.000000000",4862,809.2114]
["2022-05-17T14:09:00.000000000","2022-05-17T21:09:00.000000000",4849,314.1833]
["2022-05-17T14:09:00.000000000","2022-05-17T21:09:00.000000000",4853,7.931549]
["2022-05-17T14:09:00.000000000","2022-05-17T21:09:00.000000000",4867,57.08333]
["2022-05-17T14:09:00.000000000","2022-05-17T21:09:00.000000000",4871,57.16667]
["2022-05-17T14:09:00.000000000","2022-05-17T21:09:00.000000000",4857,0.06]
["2022-05-17T14:09:00.000000000","2022-05-17T21:09:00.000000000",4862,805.215]
["2022-05-17T14:10:00.000000000","2022-05-17T21:10:00.000000000",4849,315.5167]
["2022-05-17T14:10:00.000000000","2022-05-17T21:10:00.000000000",4853,7.905895]
["2022-05-17T14:10:00.000000000","2022-05-17T21:10:00.000000000",4867,57.24166]
["2022-05-17T14:10:00.000000000","2022-05-17T21:10:00.000000000",4871,57.49166]
["2022-05-17T14:10:00.000000000","2022-05-17T21:10:00.000000000",4857,0.06]
["2022-05-17T14:10:00.000000000","2022-05-17T21:10:00.000000000",4862,801.5748]
["2022-05-17T14:11:00.000000000","2022-05-17T21:11:00.000000000",4849,318.0667]
["2022-05-17T14:11:00.000000000","2022-05-17T21:11:00.000000000",4853,7.882091]
["2022-05-17T14:11:00.000000000","2022-05-17T21:11:00.000000000",4867,57.325]
["2022-05-17T14:11:00.000000000","2022-05-17T21:11:00.000000000",4871,57.44167]
["2022-05-17T14:11:00.000000000","2022-05-17T21:11:00.000000000",4857,0.06]
["2022-05-17T14:11:00.000000000","2022-05-17T21:11:00.000000000",4862,798.7712]
["2022-05-17T14:12:00.000000000","2022-05-17T21:12:00.000000000",4849,319.1333]
["2022-05-17T14:12:00.000000000","2022-05-17T21:12:00.000000000",4853,7.858532]
["2022-05-17T14:12:00.000000000","2022-05-17T21:12:00.000000000",4867,57.09166]
["2022-05-17T14:12:00.000000000","2022-05-17T21:12:00.000000000",4871,57.22499]
["2022-05-17T14:12:00.000000000","2022-05-17T21:12:00.000000000",4857,0.06]
["2022-05-17T14:12:00.000000000","2022-05-17T21:12:00.000000000",4862,795.9487]
["2022-05-17T14:13:00.000000000","2022-05-17T21:13:00.000000000",4849,318.9]
["2022-05-17T14:13:00.000000000","2022-05-17T21:13:00.000000000",4853,7.838526]
["2022-05-17T14:13:00.000000000","2022-05-17T21:13:00.000000000",4867,56.9]
["2022-05-17T14:13:00.000000000","2022-05-17T21:13:00.000000000",4871,56.9]
["2022-05-17T14:13:00.000000000","2022-05-17T21:13:00.000000000",4857,0.06025]
["2022-05-17T14:13:00.000000000","2022-05-17T21:13:00.000000000",4862,793.1137]
["2022-05-17T14:14:00.000000000","2022-05-17T21:14:00.000000000",4849,317.4333]
["2022-05-17T14:14:00.000000000","2022-05-17T21:14:00.000000000",4853,7.819925]
["2022-05-17T14:14:00.000000000","2022-05-17T21:14:00.000000000",4867,56.20833]
["2022-05-17T14:14:00.000000000","2022-05-17T21:14:00.000000000",4871,56.25833]
["2022-05-17T14:14:00.000000000","2022-05-17T21:14:00.000000000",4857,0.06]
["2022-05-17T14:14:00.000000000","2022-05-17T21:14:00.000000000",4862,789.2766]
["2022-05-17T14:15:00.000000000","2022-05-17T21:15:00.000000000",4849,317.2333]
["2022-05-17T14:15:00.000000000","2022-05-17T21:15:00.000000000",4853,7.816864]
["2022-05-17T14:15:00.000000000","2022-05-17T21:15:00.000000000",4867,55.54167]
["2022-05-17T14:15:00.000000000","2022-05-17T21:15:00.000000000",4871,55.61666]
["2022-05-17T14:15:00.000000000","2022-05-17T21:15:00.000000000",4857,0.06]
["2022-05-17T14:15:00.000000000","2022-05-17T21:15:00.000000000",4862,785.7232]
["2022-05-17T14:16:00.000000000","2022-05-17T21:16:00.000000000",4849,317.9333]
["2022-05-17T14:16:00.000000000","2022-05-17T21:16:00.000000000",4853,7.801702]
["2022-05-17T14:16:00.000000000","2022-05-17T21:16:00.000000000",4867,55.39166]
["2022-05-17T14:16:00.000000000","2022-05-17T21:16:00.000000000",4871,55.58333]
["2022-05-17T14:16:00.000000000","2022-05-17T21:16:00.000000000",4857,0.06]
["2022-05-17T14:16:00.000000000","2022-05-17T21:16:00.000000000",4862,782.8211]
["2022-05-17T14:17:00.000000000","2022-05-17T21:17:00.000000000",4849,319.6167]
["2022-05-17T14:17:00.000000000","2022-05-17T21:17:00.000000000",4853,7.777224]
["2022-05-17T14:17:00.000000000","2022-05-17T21:17:00.000000000",4867,55.03333]
["2022-05-17T14:17:00.000000000","2022-05-17T21:17:00.000000000",4871,55.19167]
["2022-05-17T14:17:00.000000000","2022-05-17T21:17:00.000000000",4857,0.06]
["2022-05-17T14:17:00.000000000","2022-05-17T21:17:00.000000000",4862,779.8103]
["2022-05-17T14:18:00.000000000","2022-05-17T21:18:00.000000000",4849,319.5667]
["2022-05-17T14:18:00.000000000","2022-05-17T21:18:00.000000000",4853,7.768555]
["2022-05-17T14:18:00.000000000","2022-05-17T21:18:00.000000000",4867,54.56667]
["2022-05-17T14:18:00.000000000","2022-05-17T21:18:00.000000000",4871,55.01666]
["2022-05-17T14:18:00.000000000","2022-05-17T21:18:00.000000000",4857,0.06]
["2022-05-17T14:18:00.000000000","2022-05-17T21:18:00.000000000",4862,776.9177]
["2022-05-17T14:19:00.000000000","2022-05-17T21:19:00.000000000",4849,320.2667]
["2022-05-17T14:19:00.000000000","2022-05-17T21:19:00.000000000",4853,7.740646]
["2022-05-17T14:19:00.000000000","2022-05-17T21:19:00.000000000",4867,54.4]
["2022-05-17T14:19:00.000000000","2022-05-17T21:19:00.000000000",4871,54.675]
["2022-05-17T14:19:00.000000000","2022-05-17T21:19:00.000000000",4857,0.06]
["2022-05-17T14:19:00.000000000","2022-05-17T21:19:00.000000000",4862,773.3104]
["2022-05-17T14:20:00.000000000","2022-05-17T21:20:00.000000000",4849,319.1]
["2022-05-17T14:20:00.000000000","2022-05-17T21:20:00.000000000",4853,7.71225]
["2022-05-17T14:20:00.000000000","2022-05-17T21:20:00.000000000",4867,54.53333]
["2022-05-17T14:20:00.000000000","2022-05-17T21:20:00.000000000",4871,54.97499]
["2022-05-17T14:20:00.000000000","2022-05-17T21:20:00.000000000",4857,0.06]
["2022-05-17T14:20:00.000000000","2022-05-17T21:20:00.000000000",4862,770.2822]
["2022-05-17T14:21:00.000000000","2022-05-17T21:21:00.000000000",4849,320.5667]
["2022-05-17T14:21:00.000000000","2022-05-17T21:21:00.000000000",4853,7.684845]
["2022-05-17T14:21:00.000000000","2022-05-17T21:21:00.000000000",4867,54.55833]
["2022-05-17T14:21:00.000000000","2022-05-17T21:21:00.000000000",4871,54.68333]
["2022-05-17T14:21:00.000000000","2022-05-17T21:21:00.000000000",4857,0.06]
["2022-05-17T14:21:00.000000000","2022-05-17T21:21:00.000000000",4862,767.3858]
["2022-05-17T14:22:00.000000000","2022-05-17T21:22:00.000000000",4849,320.6667]
["2022-05-17T14:22:00.000000000","2022-05-17T21:22:00.000000000",4853,7.648268]
["2022-05-17T14:22:00.000000000","2022-05-17T21:22:00.000000000",4867,55.00833]
["2022-05-17T14:22:00.000000000","2022-05-17T21:22:00.000000000",4871,55.39166]
["2022-05-17T14:22:00.000000000","2022-05-17T21:22:00.000000000",4857,0.06]
["2022-05-17T14:22:00.000000000","2022-05-17T21:22:00.000000000",4862,764.2162]
["2022-05-17T14:23:00.000000000","2022-05-17T21:23:00.000000000",4849,319.0833]
["2022-05-17T14:23:00.000000000","2022-05-17T21:23:00.000000000",4853,7.602441]
["2022-05-17T14:23:00.000000000","2022-05-17T21:23:00.000000000",4867,55.325]
["2022-05-17T14:23:00.000000000","2022-05-17T21:23:00.000000000",4871,55.44167]
["2022-05-17T14:23:00.000000000","2022-05-17T21:23:00.000000000",4857,0.06]
["2022-05-17T14:23:00.000000000","2022-05-17T21:23:00.000000000",4862,760.8683]
["2022-05-17T14:24:00.000000000","2022-05-17T21:24:00.000000000",4849,318.8]
["2022-05-17T14:24:00.000000000","2022-05-17T21:24:00.000000000",4853,7.583261]
["2022-05-17T14:24:00.000000000","2022-05-17T21:24:00.000000000",4867,54.69167]
["2022-05-17T14:24:00.000000000","2022-05-17T21:24:00.000000000",4871,54.98333]
["2022-05-17T14:24:00.000000000","2022-05-17T21:24:00.000000000",4857,0.06025]
["2022-05-17T14:24:00.000000000","2022-05-17T21:24:00.000000000",4862,758.2935]
["2022-05-17T14:25:00.000000000","2022-05-17T21:25:00.000000000",4849,320.4]
["2022-05-17T14:25:00.000000000","2022-05-17T21:25:00.000000000",4853,7.568511]
["2022-05-17T14:25:00.000000000","2022-05-17T21:25:00.000000000",4867,54.50833]
["2022-05-17T14:25:00.000000000","2022-05-17T21:25:00.000000000",4871,54.66667]
["2022-05-17T14:25:00.000000000","2022-05-17T21:25:00.000000000",4857,0.06]
["2022-05-17T14:25:00.000000000","2022-05-17T21:25:00.000000000",4862,755.2961]
["2022-05-17T14:26:00.000000000","2022-05-17T21:26:00.000000000",4849,323.0333]
["2022-05-17T14:26:00.000000000","2022-05-17T21:26:00.000000000",4853,7.543667]
["2022-05-17T14:26:00.000000000","2022-05-17T21:26:00.000000000",4867,54.34999]
["2022-05-17T14:26:00.000000000","2022-05-17T21:26:00.000000000",4871,54.60833]
["2022-05-17T14:26:00.000000000","2022-05-17T21:26:00.000000000",4857,0.06]
["2022-05-17T14:26:00.000000000","2022-05-17T21:26:00.000000000",4862,752.6462]
["2022-05-17T14:27:00.000000000","2022-05-17T21:27:00.000000000",4849,323.2333]
["2022-05-17T14:27:00.000000000","2022-05-17T21:27:00.000000000",4853,7.534951]
["2022-05-17T14:27:00.000000000","2022-05-17T21:27:00.000000000",4867,53.925]
["2022-05-17T14:27:00.000000000","2022-05-17T21:27:00.000000000",4871,54.2]
["2022-05-17T14:27:00.000000000","2022-05-17T21:27:00.000000000",4857,0.06]
["2022-05-17T14:27:00.000000000","2022-05-17T21:27:00.000000000",4862,749.6207]
["2022-05-17T14:28:00.000000000","2022-05-17T21:28:00.000000000",4849,323.7833]
["2022-05-17T14:28:00.000000000","2022-05-17T21:28:00.000000000",4853,7.521509]
["2022-05-17T14:28:00.000000000","2022-05-17T21:28:00.000000000",4867,53.225]
["2022-05-17T14:28:00.000000000","2022-05-17T21:28:00.000000000",4871,53.55]
["2022-05-17T14:28:00.000000000","2022-05-17T21:28:00.000000000",4857,0.06]
["2022-05-17T14:28:00.000000000","2022-05-17T21:28:00.000000000",4862,746.1767]
["2022-05-17T14:29:00.000000000","2022-05-17T21:29:00.000000000",4849,322.8333]
["2022-05-17T14:29:00.000000000","2022-05-17T21:29:00.000000000",4853,7.493569]
["2022-05-17T14:29:00.000000000","2022-05-17T21:29:00.000000000",4867,53.36666]
["2022-05-17T14:29:00.000000000","2022-05-17T21:29:00.000000000",4871,53.825]
["2022-05-17T14:29:00.000000000","2022-05-17T21:29:00.000000000",4857,0.06]
["2022-05-17T14:29:00.000000000","2022-05-17T21:29:00.000000000",4862,742.1841]
["2022-05-17T14:30:00.000000000","2022-05-17T21:30:00.000000000",4849,320.4333]
["2022-05-17T14:30:00.000000000","2022-05-17T21:30:00.000000000",4853,7.454845]
["2022-05-17T14:30:00.000000000","2022-05-17T21:30:00.000000000",4867,53.54167]
["2022-05-17T14:30:00.000000000","2022-05-17T21:30:00.000000000",4871,53.83333]
["2022-05-17T14:30:00.000000000","2022-05-17T21:30:00.000000000",4857,0.06]
["2022-05-17T14:30:00.000000000","2022-05-17T21:30:00.000000000",4862,738.7369]
["2022-05-17T14:31:00.000000000","2022-05-17T21:31:00.000000000",4849,321.1167]
["2022-05-17T14:31:00.000000000","2022-05-17T21:31:00.000000000",4853,7.428129]
["2022-05-17T14:31:00.000000000","2022-05-17T21:31:00.000000000",4867,53.4]
["2022-05-17T14:31:00.000000000","2022-05-17T21:31:00.000000000",4871,53.65833]
["2022-05-17T14:31:00.000000000","2022-05-17T21:31:00.000000000",4857,0.06]
["2022-05-17T14:31:00.000000000","2022-05-17T21:31:00.000000000",4862,735.5867]
["2022-05-17T14:32:00.000000000","2022-05-17T21:32:00.000000000",4849,321.4167]
["2022-05-17T14:32:00.000000000","2022-05-17T21:32:00.000000000",4853,7.394053]
["2022-05-17T14:32:00.000000000","2022-05-17T21:32:00.000000000",4867,53.85833]
["2022-05-17T14:32:00.000000000","2022-05-17T21:32:00.000000000",4871,54.15]
["2022-05-17T14:32:00.000000000","2022-05-17T21:32:00.000000000",4857,0.06]
["2022-05-17T14:32:00.000000000","2022-05-17T21:32:00.000000000",4862,732.3535]
["2022-05-17T14:33:00.000000000","2022-05-17T21:33:00.000000000",4849,320.6333]
["2022-05-17T14:33:00.000000000","2022-05-17T21:33:00.000000000",4853,7.36201]
["2022-05-17T14:33:00.000000000","2022-05-17T21:33:00.000000000",4867,53.38333]
["2022-05-17T14:33:00.000000000","2022-05-17T21:33:00.000000000",4871,53.71666]
["2022-05-17T14:33:00.000000000","2022-05-17T21:33:00.000000000",4857,0.0605]
["2022-05-17T14:33:00.000000000","2022-05-17T21:33:00.000000000",4862,729.1465]
["2022-05-17T14:34:00.000000000","2022-05-17T21:34:00.000000000",4849,324.4833]
["2022-05-17T14:34:00.000000000","2022-05-17T21:34:00.000000000",4853,7.370541]
["2022-05-17T14:34:00.000000000","2022-05-17T21:34:00.000000000",4867,52.26667]
["2022-05-17T14:34:00.000000000","2022-05-17T21:34:00.000000000",4871,52.75]
["2022-05-17T14:34:00.000000000","2022-05-17T21:34:00.000000000",4857,0.06025]
["2022-05-17T14:34:00.000000000","2022-05-17T21:34:00.000000000",4862,726.0356]
["2022-05-17T14:35:00.000000000","2022-05-17T21:35:00.000000000",4849,325.9833]
["2022-05-17T14:35:00.000000000","2022-05-17T21:35:00.000000000",4853,7.363776]
["2022-05-17T14:35:00.000000000","2022-05-17T21:35:00.000000000",4867,52.06667]
["2022-05-17T14:35:00.000000000","2022-05-17T21:35:00.000000000",4871,52.44167]
["2022-05-17T14:35:00.000000000","2022-05-17T21:35:00.000000000",4857,0.06025]
["2022-05-17T14:35:00.000000000","2022-05-17T21:35:00.000000000",4862,723.4783]
["2022-05-17T14:36:00.000000000","2022-05-17T21:36:00.000000000",4849,325.6833]
["2022-05-17T14:36:00.000000000","2022-05-17T21:36:00.000000000",4853,7.330761]
["2022-05-17T14:36:00.000000000","2022-05-17T21:36:00.000000000",4867,52.575]
["2022-05-17T14:36:00.000000000","2022-05-17T21:36:00.000000000",4871,52.90833]
["2022-05-17T14:36:00.000000000","2022-05-17T21:36:00.000000000",4857,0.06075]
["2022-05-17T14:36:00.000000000","2022-05-17T21:36:00.000000000",4862,720.6254]
["2022-05-17T14:37:00.000000000","2022-05-17T21:37:00.000000000",4849,324.3667]
["2022-05-17T14:37:00.000000000","2022-05-17T21:37:00.000000000",4853,7.287086]
["2022-05-17T14:37:00.000000000","2022-05-17T21:37:00.000000000",4867,52.85833]
["2022-05-17T14:37:00.000000000","2022-05-17T21:37:00.000000000",4871,53.15833]
["2022-05-17T14:37:00.000000000","2022-05-17T21:37:00.000000000",4857,0.06]
["2022-05-17T14:37:00.000000000","2022-05-17T21:37:00.000000000",4862,717.7537]
["2022-05-17T14:38:00.000000000","2022-05-17T21:38:00.000000000",4849,323.1167]
["2022-05-17T14:38:00.000000000","2022-05-17T21:38:00.000000000",4853,7.248248]
["2022-05-17T14:38:00.000000000","2022-05-17T21:38:00.000000000",4867,53.06667]
["2022-05-17T14:38:00.000000000","2022-05-17T21:38:00.000000000",4871,53.28333]
["2022-05-17T14:38:00.000000000","2022-05-17T21:38:00.000000000",4857,0.06025]
["2022-05-17T14:38:00.000000000","2022-05-17T21:38:00.000000000",4862,714.3948]
["2022-05-17T14:39:00.000000000","2022-05-17T21:39:00.000000000",4849,321.1167]
["2022-05-17T14:39:00.000000000","2022-05-17T21:39:00.000000000",4853,7.212466]
["2022-05-17T14:39:00.000000000","2022-05-17T21:39:00.000000000",4867,52.775]
["2022-05-17T14:39:00.000000000","2022-05-17T21:39:00.000000000",4871,53.03333]
["2022-05-17T14:39:00.000000000","2022-05-17T21:39:00.000000000",4857,0.06]
["2022-05-17T14:39:00.000000000","2022-05-17T21:39:00.000000000",4862,710.6953]
["2022-05-17T14:40:00.000000000","2022-05-17T21:40:00.000000000",4849,322.8167]
["2022-05-17T14:40:00.000000000","2022-05-17T21:40:00.000000000",4853,7.188509]
["2022-05-17T14:40:00.000000000","2022-05-17T21:40:00.000000000",4867,52.425]
["2022-05-17T14:40:00.000000000","2022-05-17T21:40:00.000000000",4871,52.71666]
["2022-05-17T14:40:00.000000000","2022-05-17T21:40:00.000000000",4857,0.0605]
["2022-05-17T14:40:00.000000000","2022-05-17T21:40:00.000000000",4862,706.806]
["2022-05-17T14:41:00.000000000","2022-05-17T21:41:00.000000000",4849,323.9667]
["2022-05-17T14:41:00.000000000","2022-05-17T21:41:00.000000000",4853,7.159469]
["2022-05-17T14:41:00.000000000","2022-05-17T21:41:00.000000000",4867,52.16667]
["2022-05-17T14:41:00.000000000","2022-05-17T21:41:00.000000000",4871,52.53333]
["2022-05-17T14:41:00.000000000","2022-05-17T21:41:00.000000000",4857,0.06025]
["2022-05-17T14:41:00.000000000","2022-05-17T21:41:00.000000000",4862,702.7918]
["2022-05-17T14:42:00.000000000","2022-05-17T21:42:00.000000000",4849,324.4333]
["2022-05-17T14:42:00.000000000","2022-05-17T21:42:00.000000000",4853,7.134737]
["2022-05-17T14:42:00.000000000","2022-05-17T21:42:00.000000000",4867,51.96666]
["2022-05-17T14:42:00.000000000","2022-05-17T21:42:00.000000000",4871,52.35]
["2022-05-17T14:42:00.000000000","2022-05-17T21:42:00.000000000",4857,0.06075]
["2022-05-17T14:42:00.000000000","2022-05-17T21:42:00.000000000",4862,699.541]
["2022-05-17T14:43:00.000000000","2022-05-17T21:43:00.000000000",4849,325.0]
["2022-05-17T14:43:00.000000000","2022-05-17T21:43:00.000000000",4853,7.10126]
["2022-05-17T14:43:00.000000000","2022-05-17T21:43:00.000000000",4867,52.23333]
["2022-05-17T14:43:00.000000000","2022-05-17T21:43:00.000000000",4871,52.575]
["2022-05-17T14:43:00.000000000","2022-05-17T21:43:00.000000000",4857,0.06]
["2022-05-17T14:43:00.000000000","2022-05-17T21:43:00.000000000",4862,695.9576]
["2022-05-17T14:44:00.000000000","2022-05-17T21:44:00.000000000",4849,324.3667]
["2022-05-17T14:44:00.000000000","2022-05-17T21:44:00.000000000",4853,7.052789]
["2022-05-17T14:44:00.000000000","2022-05-17T21:44:00.000000000",4867,52.80833]
["2022-05-17T14:44:00.000000000","2022-05-17T21:44:00.000000000",4871,53.00833]
["2022-05-17T14:44:00.000000000","2022-05-17T21:44:00.000000000",4857,0.061]
["2022-05-17T14:44:00.000000000","2022-05-17T21:44:00.000000000",4862,692.4302]
["2022-05-17T14:45:00.000000000","2022-05-17T21:45:00.000000000",4849,325.7]
["2022-05-17T14:45:00.000000000","2022-05-17T21:45:00.000000000",4853,7.028638]
["2022-05-17T14:45:00.000000000","2022-05-17T21:45:00.000000000",4867,52.34166]
["2022-05-17T14:45:00.000000000","2022-05-17T21:45:00.000000000",4871,52.55]
["2022-05-17T14:45:00.000000000","2022-05-17T21:45:00.000000000",4857,0.06075]
["2022-05-17T14:45:00.000000000","2022-05-17T21:45:00.000000000",4862,689.4308]
["2022-05-17T14:46:00.000000000","2022-05-17T21:46:00.000000000",4849,325.3333]
["2022-05-17T14:46:00.000000000","2022-05-17T21:46:00.000000000",4853,7.009014]
["2022-05-17T14:46:00.000000000","2022-05-17T21:46:00.000000000",4867,52.35833]
["2022-05-17T14:46:00.000000000","2022-05-17T21:46:00.000000000",4871,52.475]
["2022-05-17T14:46:00.000000000","2022-05-17T21:46:00.000000000",4857,0.0605]
["2022-05-17T14:46:00.000000000","2022-05-17T21:46:00.000000000",4862,686.6548]
["2022-05-17T14:47:00.000000000","2022-05-17T21:47:00.000000000",4849,325.9333]
["2022-05-17T14:47:00.000000000","2022-05-17T21:47:00.000000000",4853,6.979687]
["2022-05-17T14:47:00.000000000","2022-05-17T21:47:00.000000000",4867,52.21666]
["2022-05-17T14:47:00.000000000","2022-05-17T21:47:00.000000000",4871,52.48333]
["2022-05-17T14:47:00.000000000","2022-05-17T21:47:00.000000000",4857,0.0615]
["2022-05-17T14:47:00.000000000","2022-05-17T21:47:00.000000000",4862,683.5598]
["2022-05-17T14:48:00.000000000","2022-05-17T21:48:00.000000000",4849,325.6333]
["2022-05-17T14:48:00.000000000","2022-05-17T21:48:00.000000000",4853,6.951633]
["2022-05-17T14:48:00.000000000","2022-05-17T21:48:00.000000000",4867,52.09999]
["2022-05-17T14:48:00.000000000","2022-05-17T21:48:00.000000000",4871,52.425]
["2022-05-17T14:48:00.000000000","2022-05-17T21:48:00.000000000",4857,0.06125]
["2022-05-17T14:48:00.000000000","2022-05-17T21:48:00.000000000",4862,679.6684]
["2022-05-17T14:49:00.000000000","2022-05-17T21:49:00.000000000",4849,323.95]
["2022-05-17T14:49:00.000000000","2022-05-17T21:49:00.000000000",4853,6.90133]
["2022-05-17T14:49:00.000000000","2022-05-17T21:49:00.000000000",4867,52.45]
["2022-05-17T14:49:00.000000000","2022-05-17T21:49:00.000000000",4871,52.76666]
["2022-05-17T14:49:00.000000000","2022-05-17T21:49:00.000000000",4857,0.061]
["2022-05-17T14:49:00.000000000","2022-05-17T21:49:00.000000000",4862,675.3434]
["2022-05-17T14:50:00.000000000","2022-05-17T21:50:00.000000000",4849,325.45]
["2022-05-17T14:50:00.000000000","2022-05-17T21:50:00.000000000",4853,6.853205]
["2022-05-17T14:50:00.000000000","2022-05-17T21:50:00.000000000",4867,52.9]
["2022-05-17T14:50:00.000000000","2022-05-17T21:50:00.000000000",4871,53.175]
["2022-05-17T14:50:00.000000000","2022-05-17T21:50:00.000000000",4857,0.0605]
["2022-05-17T14:50:00.000000000","2022-05-17T21:50:00.000000000",4862,671.7054]
["2022-05-17T14:51:00.000000000","2022-05-17T21:51:00.000000000",4849,325.4333]
["2022-05-17T14:51:00.000000000","2022-05-17T21:51:00.000000000",4853,6.808033]
["2022-05-17T14:51:00.000000000","2022-05-17T21:51:00.000000000",4867,52.96666]
["2022-05-17T14:51:00.000000000","2022-05-17T21:51:00.000000000",4871,53.31667]
["2022-05-17T14:51:00.000000000","2022-05-17T21:51:00.000000000",4857,0.0605]
["2022-05-17T14:51:00.000000000","2022-05-17T21:51:00.000000000",4862,668.0294]
["2022-05-17T14:52:00.000000000","2022-05-17T21:52:00.000000000",4849,326.4167]
["2022-05-17T14:52:00.000000000","2022-05-17T21:52:00.000000000",4853,6.773557]
["2022-05-17T14:52:00.000000000","2022-05-17T21:52:00.000000000",4867,52.84999]
["2022-05-17T14:52:00.000000000","2022-05-17T21:52:00.000000000",4871,53.2]
["2022-05-17T14:52:00.000000000","2022-05-17T21:52:00.000000000",4857,0.0605]
["2022-05-17T14:52:00.000000000","2022-05-17T21:52:00.000000000",4862,664.5617]
["2022-05-17T14:53:00.000000000","2022-05-17T21:53:00.000000000",4849,326.4666]
["2022-05-17T14:53:00.000000000","2022-05-17T21:53:00.000000000",4853,6.746927]
["2022-05-17T14:53:00.000000000","2022-05-17T21:53:00.000000000",4867,52.90833]
["2022-05-17T14:53:00.000000000","2022-05-17T21:53:00.000000000",4871,53.04167]
["2022-05-17T14:53:00.000000000","2022-05-17T21:53:00.000000000",4857,0.06]
["2022-05-17T14:53:00.000000000","2022-05-17T21:53:00.000000000",4862,661.3243]
["2022-05-17T14:54:00.000000000","2022-05-17T21:54:00.000000000",4849,323.85]
["2022-05-17T14:54:00.000000000","2022-05-17T21:54:00.000000000",4853,6.724009]
["2022-05-17T14:54:00.000000000","2022-05-17T21:54:00.000000000",4867,52.43333]
["2022-05-17T14:54:00.000000000","2022-05-17T21:54:00.000000000",4871,52.59166]
["2022-05-17T14:54:00.000000000","2022-05-17T21:54:00.000000000",4857,0.06025]
["2022-05-17T14:54:00.000000000","2022-05-17T21:54:00.000000000",4862,657.9632]
["2022-05-17T14:55:00.000000000","2022-05-17T21:55:00.000000000",4849,324.95]
["2022-05-17T14:55:00.000000000","2022-05-17T21:55:00.000000000",4853,6.707554]
["2022-05-17T14:55:00.000000000","2022-05-17T21:55:00.000000000",4867,52.04167]
["2022-05-17T14:55:00.000000000","2022-05-17T21:55:00.000000000",4871,52.41667]
["2022-05-17T14:55:00.000000000","2022-05-17T21:55:00.000000000",4857,0.06]
["2022-05-17T14:55:00.000000000","2022-05-17T21:55:00.000000000",4862,654.6491]
["2022-05-17T14:56:00.000000000","2022-05-17T21:56:00.000000000",4849,323.8]
["2022-05-17T14:56:00.000000000","2022-05-17T21:56:00.000000000",4853,6.670435]
["2022-05-17T14:56:00.000000000","2022-05-17T21:56:00.000000000",4867,52.24166]
["2022-05-17T14:56:00.000000000","2022-05-17T21:56:00.000000000",4871,52.5]
["2022-05-17T14:56:00.000000000","2022-05-17T21:56:00.000000000",4857,0.06025]
["2022-05-17T14:56:00.000000000","2022-05-17T21:56:00.000000000",4862,650.6851]
["2022-05-17T14:57:00.000000000","2022-05-17T21:57:00.000000000",4849,324.5667]
["2022-05-17T14:57:00.000000000","2022-05-17T21:57:00.000000000",4853,6.639824]
["2022-05-17T14:57:00.000000000","2022-05-17T21:57:00.000000000",4867,52.20833]
["2022-05-17T14:57:00.000000000","2022-05-17T21:57:00.000000000",4871,52.375]
["2022-05-17T14:57:00.000000000","2022-05-17T21:57:00.000000000",4857,0.06025]
["2022-05-17T14:57:00.000000000","2022-05-17T21:57:00.000000000",4862,647.5383]
["2022-05-17T14:58:00.000000000","2022-05-17T21:58:00.000000000",4849,324.8333]
["2022-05-17T14:58:00.000000000","2022-05-17T21:58:00.000000000",4853,6.609887]
["2022-05-17T14:58:00.000000000","2022-05-17T21:58:00.000000000",4867,51.925]
["2022-05-17T14:58:00.000000000","2022-05-17T21:58:00.000000000",4871,52.18333]
["2022-05-17T14:58:00.000000000","2022-05-17T21:58:00.000000000",4857,0.06025]
["2022-05-17T14:58:00.000000000","2022-05-17T21:58:00.000000000",4862,643.8416]
["2022-05-17T14:59:00.000000000","2022-05-17T21:59:00.000000000",4849,330.3]
["2022-05-17T14:59:00.000000000","2022-05-17T21:59:00.000000000",4853,6.598692]
["2022-05-17T14:59:00.000000000","2022-05-17T21:59:00.000000000",4867,50.86666]
["2022-05-17T14:59:00.000000000","2022-05-17T21:59:00.000000000",4871,51.21666]
["2022-05-17T14:59:00.000000000","2022-05-17T21:59:00.000000000",4857,0.06025]
["2022-05-17T14:59:00.000000000","2022-05-17T21:59:00.000000000",4862,640.9641]
["2022-05-17T15:00:00.000000000","2022-05-17T22:00:00.000000000",4849,329.7166]
["2022-05-17T15:00:00.000000000","2022-05-17T22:00:00.000000000",4853,6.574771]
["2022-05-17T15:00:00.000000000","2022-05-17T22:00:00.000000000",4867,50.875]
["2022-05-17T15:00:00.000000000","2022-05-17T22:00:00.000000000",4871,51.225]
["2022-05-17T15:00:00.000000000","2022-05-17T22:00:00.000000000",4857,0.06075]
["2022-05-17T15:00:00.000000000","2022-05-17T22:00:00.000000000",4862,637.0559]
["2022-05-17T15:01:00.000000000","2022-05-17T22:01:00.000000000",4849,327.85]
["2022-05-17T15:01:00.000000000","2022-05-17T22:01:00.000000000",4853,6.536808]
["2022-05-17T15:01:00.000000000","2022-05-17T22:01:00.000000000",4867,50.625]
["2022-05-17T15:01:00.000000000","2022-05-17T22:01:00.000000000",4871,50.95]
["2022-05-17T15:01:00.000000000","2022-05-17T22:01:00.000000000",4857,0.06]
["2022-05-17T15:01:00.000000000","2022-05-17T22:01:00.000000000",4862,632.6724]
["2022-05-17T15:02:00.000000000","2022-05-17T22:02:00.000000000",4849,327.5]
["2022-05-17T15:02:00.000000000","2022-05-17T22:02:00.000000000",4853,6.498311]
["2022-05-17T15:02:00.000000000","2022-05-17T22:02:00.000000000",4867,50.8]
["2022-05-17T15:02:00.000000000","2022-05-17T22:02:00.000000000",4871,51.09999]
["2022-05-17T15:02:00.000000000","2022-05-17T22:02:00.000000000",4857,0.0605]
["2022-05-17T15:02:00.000000000","2022-05-17T22:02:00.000000000",4862,628.3121]
["2022-05-17T15:03:00.000000000","2022-05-17T22:03:00.000000000",4849,327.5333]
["2022-05-17T15:03:00.000000000","2022-05-17T22:03:00.000000000",4853,6.468913]
["2022-05-17T15:03:00.000000000","2022-05-17T22:03:00.000000000",4867,50.18333]
["2022-05-17T15:03:00.000000000","2022-05-17T22:03:00.000000000",4871,50.47499]
["2022-05-17T15:03:00.000000000","2022-05-17T22:03:00.000000000",4857,0.0605]
["2022-05-17T15:03:00.000000000","2022-05-17T22:03:00.000000000",4862,624.3939]
["2022-05-17T15:04:00.000000000","2022-05-17T22:04:00.000000000",4849,328.4167]
["2022-05-17T15:04:00.000000000","2022-05-17T22:04:00.000000000",4853,6.445298]
["2022-05-17T15:04:00.000000000","2022-05-17T22:04:00.000000000",4867,49.9]
["2022-05-17T15:04:00.000000000","2022-05-17T22:04:00.000000000",4871,50.23333]
["2022-05-17T15:04:00.000000000","2022-05-17T22:04:00.000000000",4857,0.0605]
["2022-05-17T15:04:00.000000000","2022-05-17T22:04:00.000000000",4862,621.0641]
["2022-05-17T15:05:00.000000000","2022-05-17T22:05:00.000000000",4849,328.5]
["2022-05-17T15:05:00.000000000","2022-05-17T22:05:00.000000000",4853,6.418819]
["2022-05-17T15:05:00.000000000","2022-05-17T22:05:00.000000000",4867,49.71666]
["2022-05-17T15:05:00.000000000","2022-05-17T22:05:00.000000000",4871,50.06667]
["2022-05-17T15:05:00.000000000","2022-05-17T22:05:00.000000000",4857,0.06025]
["2022-05-17T15:05:00.000000000","2022-05-17T22:05:00.000000000",4862,617.6492]
["2022-05-17T15:06:00.000000000","2022-05-17T22:06:00.000000000",4849,328.65]
["2022-05-17T15:06:00.000000000","2022-05-17T22:06:00.000000000",4853,6.391479]
["2022-05-17T15:06:00.000000000","2022-05-17T22:06:00.000000000",4867,49.58333]
["2022-05-17T15:06:00.000000000","2022-05-17T22:06:00.000000000",4871,49.84166]
["2022-05-17T15:06:00.000000000","2022-05-17T22:06:00.000000000",4857,0.06025]
["2022-05-17T15:06:00.000000000","2022-05-17T22:06:00.000000000",4862,614.6907]
["2022-05-17T15:07:00.000000000","2022-05-17T22:07:00.000000000",4849,328.9167]
["2022-05-17T15:07:00.000000000","2022-05-17T22:07:00.000000000",4853,6.37359]
["2022-05-17T15:07:00.000000000","2022-05-17T22:07:00.000000000",4867,49.18333]
["2022-05-17T15:07:00.000000000","2022-05-17T22:07:00.000000000",4871,49.49166]
["2022-05-17T15:07:00.000000000","2022-05-17T22:07:00.000000000",4857,0.06025]
["2022-05-17T15:07:00.000000000","2022-05-17T22:07:00.000000000",4862,611.9659]
["2022-05-17T15:08:00.000000000","2022-05-17T22:08:00.000000000",4849,326.9833]
["2022-05-17T15:08:00.000000000","2022-05-17T22:08:00.000000000",4853,6.32818]
["2022-05-17T15:08:00.000000000","2022-05-17T22:08:00.000000000",4867,49.70833]
["2022-05-17T15:08:00.000000000","2022-05-17T22:08:00.000000000",4871,49.93333]
["2022-05-17T15:08:00.000000000","2022-05-17T22:08:00.000000000",4857,0.0605]
["2022-05-17T15:08:00.000000000","2022-05-17T22:08:00.000000000",4862,607.9766]
["2022-05-17T15:09:00.000000000","2022-05-17T22:09:00.000000000",4849,327.8333]
["2022-05-17T15:09:00.000000000","2022-05-17T22:09:00.000000000",4853,6.281772]
["2022-05-17T15:09:00.000000000","2022-05-17T22:09:00.000000000",4867,49.725]
["2022-05-17T15:09:00.000000000","2022-05-17T22:09:00.000000000",4871,49.96666]
["2022-05-17T15:09:00.000000000","2022-05-17T22:09:00.000000000",4857,0.06025]
["2022-05-17T15:09:00.000000000","2022-05-17T22:09:00.000000000",4862,603.8032]
["2022-05-17T15:10:00.000000000","2022-05-17T22:10:00.000000000",4849,327.65]
["2022-05-17T15:10:00.000000000","2022-05-17T22:10:00.000000000",4853,6.244141]
["2022-05-17T15:10:00.000000000","2022-05-17T22:10:00.000000000",4867,49.84999]
["2022-05-17T15:10:00.000000000","2022-05-17T22:10:00.000000000",4871,50.2]
["2022-05-17T15:10:00.000000000","2022-05-17T22:10:00.000000000",4857,0.0605]
["2022-05-17T15:10:00.000000000","2022-05-17T22:10:00.000000000",4862,600.158]
["2022-05-17T15:11:00.000000000","2022-05-17T22:11:00.000000000",4849,328.85]
["2022-05-17T15:11:00.000000000","2022-05-17T22:11:00.000000000",4853,6.203247]
["2022-05-17T15:11:00.000000000","2022-05-17T22:11:00.000000000",4867,50.04167]
["2022-05-17T15:11:00.000000000","2022-05-17T22:11:00.000000000",4871,50.3]
["2022-05-17T15:11:00.000000000","2022-05-17T22:11:00.000000000",4857,0.06]
["2022-05-17T15:11:00.000000000","2022-05-17T22:11:00.000000000",4862,595.8409]
["2022-05-17T15:12:00.000000000","2022-05-17T22:12:00.000000000",4849,328.25]
["2022-05-17T15:12:00.000000000","2022-05-17T22:12:00.000000000",4853,6.153352]
["2022-05-17T15:12:00.000000000","2022-05-17T22:12:00.000000000",4867,50.18333]
["2022-05-17T15:12:00.000000000","2022-05-17T22:12:00.000000000",4871,50.50833]
["2022-05-17T15:12:00.000000000","2022-05-17T22:12:00.000000000",4857,0.06025]
["2022-05-17T15:12:00.000000000","2022-05-17T22:12:00.000000000",4862,591.0347]
["2022-05-17T15:13:00.000000000","2022-05-17T22:13:00.000000000",4849,328.45]
["2022-05-17T15:13:00.000000000","2022-05-17T22:13:00.000000000",4853,6.11166]
["2022-05-17T15:13:00.000000000","2022-05-17T22:13:00.000000000",4867,50.19167]
["2022-05-17T15:13:00.000000000","2022-05-17T22:13:00.000000000",4871,50.6]
["2022-05-17T15:13:00.000000000","2022-05-17T22:13:00.000000000",4857,0.06025]
["2022-05-17T15:13:00.000000000","2022-05-17T22:13:00.000000000",4862,587.4662]
["2022-05-17T15:14:00.000000000","2022-05-17T22:14:00.000000000",4849,328.55]
["2022-05-17T15:14:00.000000000","2022-05-17T22:14:00.000000000",4853,6.071328]
["2022-05-17T15:14:00.000000000","2022-05-17T22:14:00.000000000",4867,50.33333]
["2022-05-17T15:14:00.000000000","2022-05-17T22:14:00.000000000",4871,50.63333]
["2022-05-17T15:14:00.000000000","2022-05-17T22:14:00.000000000",4857,0.06025]
["2022-05-17T15:14:00.000000000","2022-05-17T22:14:00.000000000",4862,583.9869]
["2022-05-17T15:15:00.000000000","2022-05-17T22:15:00.000000000",4849,326.9333]
["2022-05-17T15:15:00.000000000","2022-05-17T22:15:00.000000000",4853,6.032375]
["2022-05-17T15:15:00.000000000","2022-05-17T22:15:00.000000000",4867,50.06667]
["2022-05-17T15:15:00.000000000","2022-05-17T22:15:00.000000000",4871,50.34166]
["2022-05-17T15:15:00.000000000","2022-05-17T22:15:00.000000000",4857,0.06025]
["2022-05-17T15:15:00.000000000","2022-05-17T22:15:00.000000000",4862,579.2429]
["2022-05-17T15:16:00.000000000","2022-05-17T22:16:00.000000000",4849,328.3667]
["2022-05-17T15:16:00.000000000","2022-05-17T22:16:00.000000000",4853,5.998962]
["2022-05-17T15:16:00.000000000","2022-05-17T22:16:00.000000000",4867,49.58333]
["2022-05-17T15:16:00.000000000","2022-05-17T22:16:00.000000000",4871,49.925]
["2022-05-17T15:16:00.000000000","2022-05-17T22:16:00.000000000",4857,0.06025]
["2022-05-17T15:16:00.000000000","2022-05-17T22:16:00.000000000",4862,574.8774]
["2022-05-17T15:17:00.000000000","2022-05-17T22:17:00.000000000",4849,328.1]
["2022-05-17T15:17:00.000000000","2022-05-17T22:17:00.000000000",4853,5.961063]
["2022-05-17T15:17:00.000000000","2022-05-17T22:17:00.000000000",4867,49.34999]
["2022-05-17T15:17:00.000000000","2022-05-17T22:17:00.000000000",4871,49.85833]
["2022-05-17T15:17:00.000000000","2022-05-17T22:17:00.000000000",4857,0.0605]
["2022-05-17T15:17:00.000000000","2022-05-17T22:17:00.000000000",4862,570.7128]
["2022-05-17T15:18:00.000000000","2022-05-17T22:18:00.000000000",4849,329.0833]
["2022-05-17T15:18:00.000000000","2022-05-17T22:18:00.000000000",4853,5.929381]
["2022-05-17T15:18:00.000000000","2022-05-17T22:18:00.000000000",4867,49.20833]
["2022-05-17T15:18:00.000000000","2022-05-17T22:18:00.000000000",4871,49.675]
["2022-05-17T15:18:00.000000000","2022-05-17T22:18:00.000000000",4857,0.06025]
["2022-05-17T15:18:00.000000000","2022-05-17T22:18:00.000000000",4862,566.8685]
["2022-05-17T15:19:00.000000000","2022-05-17T22:19:00.000000000",4849,329.2]
["2022-05-17T15:19:00.000000000","2022-05-17T22:19:00.000000000",4853,5.89057]
["2022-05-17T15:19:00.000000000","2022-05-17T22:19:00.000000000",4867,49.68333]
["2022-05-17T15:19:00.000000000","2022-05-17T22:19:00.000000000",4871,50.23333]
["2022-05-17T15:19:00.000000000","2022-05-17T22:19:00.000000000",4857,0.06025]
["2022-05-17T15:19:00.000000000","2022-05-17T22:19:00.000000000",4862,563.4203]
["2022-05-17T15:20:00.000000000","2022-05-17T22:20:00.000000000",4849,329.4167]
["2022-05-17T15:20:00.000000000","2022-05-17T22:20:00.000000000",4853,5.847619]
["2022-05-17T15:20:00.000000000","2022-05-17T22:20:00.000000000",4867,49.41667]
["2022-05-17T15:20:00.000000000","2022-05-17T22:20:00.000000000",4871,49.925]
["2022-05-17T15:20:00.000000000","2022-05-17T22:20:00.000000000",4857,0.061]
["2022-05-17T15:20:00.000000000","2022-05-17T22:20:00.000000000",4862,559.1364]
["2022-05-17T15:21:00.000000000","2022-05-17T22:21:00.000000000",4849,330.8]
["2022-05-17T15:21:00.000000000","2022-05-17T22:21:00.000000000",4853,5.808167]
["2022-05-17T15:21:00.000000000","2022-05-17T22:21:00.000000000",4867,49.325]
["2022-05-17T15:21:00.000000000","2022-05-17T22:21:00.000000000",4871,49.85833]
["2022-05-17T15:21:00.000000000","2022-05-17T22:21:00.000000000",4857,0.0615]
["2022-05-17T15:21:00.000000000","2022-05-17T22:21:00.000000000",4862,554.9647]
["2022-05-17T15:22:00.000000000","2022-05-17T22:22:00.000000000",4849,329.7833]
["2022-05-17T15:22:00.000000000","2022-05-17T22:22:00.000000000",4853,5.774944]
["2022-05-17T15:22:00.000000000","2022-05-17T22:22:00.000000000",4867,48.61666]
["2022-05-17T15:22:00.000000000","2022-05-17T22:22:00.000000000",4871,49.19167]
["2022-05-17T15:22:00.000000000","2022-05-17T22:22:00.000000000",4857,0.061]
["2022-05-17T15:22:00.000000000","2022-05-17T22:22:00.000000000",4862,550.8863]
["2022-05-17T15:23:00.000000000","2022-05-17T22:23:00.000000000",4849,331.2667]
["2022-05-17T15:23:00.000000000","2022-05-17T22:23:00.000000000",4853,5.753151]
["2022-05-17T15:23:00.000000000","2022-05-17T22:23:00.000000000",4867,48.425]
["2022-05-17T15:23:00.000000000","2022-05-17T22:23:00.000000000",4871,49.04167]
["2022-05-17T15:23:00.000000000","2022-05-17T22:23:00.000000000",4857,0.061]
["2022-05-17T15:23:00.000000000","2022-05-17T22:23:00.000000000",4862,547.0731]
["2022-05-17T15:24:00.000000000","2022-05-17T22:24:00.000000000",4849,331.9167]
["2022-05-17T15:24:00.000000000","2022-05-17T22:24:00.000000000",4853,5.699869]
["2022-05-17T15:24:00.000000000","2022-05-17T22:24:00.000000000",4867,49.09999]
["2022-05-17T15:24:00.000000000","2022-05-17T22:24:00.000000000",4871,49.59166]
["2022-05-17T15:24:00.000000000","2022-05-17T22:24:00.000000000",4857,0.06075]
["2022-05-17T15:24:00.000000000","2022-05-17T22:24:00.000000000",4862,542.8853]
["2022-05-17T15:25:00.000000000","2022-05-17T22:25:00.000000000",4849,332.5]
["2022-05-17T15:25:00.000000000","2022-05-17T22:25:00.000000000",4853,5.655409]
["2022-05-17T15:25:00.000000000","2022-05-17T22:25:00.000000000",4867,49.21666]
["2022-05-17T15:25:00.000000000","2022-05-17T22:25:00.000000000",4871,49.625]
["2022-05-17T15:25:00.000000000","2022-05-17T22:25:00.000000000",4857,0.06025]
["2022-05-17T15:25:00.000000000","2022-05-17T22:25:00.000000000",4862,539.3959]
["2022-05-17T15:26:00.000000000","2022-05-17T22:26:00.000000000",4849,331.1167]
["2022-05-17T15:26:00.000000000","2022-05-17T22:26:00.000000000",4853,5.620459]
["2022-05-17T15:26:00.000000000","2022-05-17T22:26:00.000000000",4867,49.075]
["2022-05-17T15:26:00.000000000","2022-05-17T22:26:00.000000000",4871,49.45]
["2022-05-17T15:26:00.000000000","2022-05-17T22:26:00.000000000",4857,0.0605]
["2022-05-17T15:26:00.000000000","2022-05-17T22:26:00.000000000",4862,535.6791]
["2022-05-17T15:27:00.000000000","2022-05-17T22:27:00.000000000",4849,331.1833]
["2022-05-17T15:27:00.000000000","2022-05-17T22:27:00.000000000",4853,5.586286]
["2022-05-17T15:27:00.000000000","2022-05-17T22:27:00.000000000",4867,48.93333]
["2022-05-17T15:27:00.000000000","2022-05-17T22:27:00.000000000",4871,49.325]
["2022-05-17T15:27:00.000000000","2022-05-17T22:27:00.000000000",4857,0.06075]
["2022-05-17T15:27:00.000000000","2022-05-17T22:27:00.000000000",4862,531.5609]
["2022-05-17T15:28:00.000000000","2022-05-17T22:28:00.000000000",4849,330.95]
["2022-05-17T15:28:00.000000000","2022-05-17T22:28:00.000000000",4853,5.539995]
["2022-05-17T15:28:00.000000000","2022-05-17T22:28:00.000000000",4867,48.99166]
["2022-05-17T15:28:00.000000000","2022-05-17T22:28:00.000000000",4871,49.3]
["2022-05-17T15:28:00.000000000","2022-05-17T22:28:00.000000000",4857,0.06075]
["2022-05-17T15:28:00.000000000","2022-05-17T22:28:00.000000000",4862,526.9804]
["2022-05-17T15:29:00.000000000","2022-05-17T22:29:00.000000000",4849,331.0333]
["2022-05-17T15:29:00.000000000","2022-05-17T22:29:00.000000000",4853,5.503105]
["2022-05-17T15:29:00.000000000","2022-05-17T22:29:00.000000000",4867,48.65]
["2022-05-17T15:29:00.000000000","2022-05-17T22:29:00.000000000",4871,48.90833]
["2022-05-17T15:29:00.000000000","2022-05-17T22:29:00.000000000",4857,0.06025]
["2022-05-17T15:29:00.000000000","2022-05-17T22:29:00.000000000",4862,522.6489]
["2022-05-17T15:30:00.000000000","2022-05-17T22:30:00.000000000",4849,333.2667]
["2022-05-17T15:30:00.000000000","2022-05-17T22:30:00.000000000",4853,5.465313]
["2022-05-17T15:30:00.000000000","2022-05-17T22:30:00.000000000",4867,48.56667]
["2022-05-17T15:30:00.000000000","2022-05-17T22:30:00.000000000",4871,48.75833]
["2022-05-17T15:30:00.000000000","2022-05-17T22:30:00.000000000",4857,0.061]
["2022-05-17T15:30:00.000000000","2022-05-17T22:30:00.000000000",4862,518.312]
["2022-05-17T15:31:00.000000000","2022-05-17T22:31:00.000000000",4849,332.5]
["2022-05-17T15:31:00.000000000","2022-05-17T22:31:00.000000000",4853,5.424]
["2022-05-17T15:31:00.000000000","2022-05-17T22:31:00.000000000",4867,48.10833]
["2022-05-17T15:31:00.000000000","2022-05-17T22:31:00.000000000",4871,48.40833]
["2022-05-17T15:31:00.000000000","2022-05-17T22:31:00.000000000",4857,0.06075]
["2022-05-17T15:31:00.000000000","2022-05-17T22:31:00.000000000",4862,513.7072]
["2022-05-17T15:32:00.000000000","2022-05-17T22:32:00.000000000",4849,332.4666]
["2022-05-17T15:32:00.000000000","2022-05-17T22:32:00.000000000",4853,5.397782]
["2022-05-17T15:32:00.000000000","2022-05-17T22:32:00.000000000",4867,47.975]
["2022-05-17T15:32:00.000000000","2022-05-17T22:32:00.000000000",4871,48.29167]
["2022-05-17T15:32:00.000000000","2022-05-17T22:32:00.000000000",4857,0.06]
["2022-05-17T15:32:00.000000000","2022-05-17T22:32:00.000000000",4862,510.5587]
["2022-05-17T15:33:00.000000000","2022-05-17T22:33:00.000000000",4849,331.6]
["2022-05-17T15:33:00.000000000","2022-05-17T22:33:00.000000000",4853,5.364016]
["2022-05-17T15:33:00.000000000","2022-05-17T22:33:00.000000000",4867,47.68333]
["2022-05-17T15:33:00.000000000","2022-05-17T22:33:00.000000000",4871,48.05833]
["2022-05-17T15:33:00.000000000","2022-05-17T22:33:00.000000000",4857,0.06075]
["2022-05-17T15:33:00.000000000","2022-05-17T22:33:00.000000000",4862,506.5922]
["2022-05-17T15:34:00.000000000","2022-05-17T22:34:00.000000000",4849,334.55]
["2022-05-17T15:34:00.000000000","2022-05-17T22:34:00.000000000",4853,5.329185]
["2022-05-17T15:34:00.000000000","2022-05-17T22:34:00.000000000",4867,47.09166]
["2022-05-17T15:34:00.000000000","2022-05-17T22:34:00.000000000",4871,47.51666]
["2022-05-17T15:34:00.000000000","2022-05-17T22:34:00.000000000",4857,0.06075]
["2022-05-17T15:34:00.000000000","2022-05-17T22:34:00.000000000",4862,502.4767]
["2022-05-17T15:35:00.000000000","2022-05-17T22:35:00.000000000",4849,333.2667]
["2022-05-17T15:35:00.000000000","2022-05-17T22:35:00.000000000",4853,5.293711]
["2022-05-17T15:35:00.000000000","2022-05-17T22:35:00.000000000",4867,46.90833]
["2022-05-17T15:35:00.000000000","2022-05-17T22:35:00.000000000",4871,47.22499]
["2022-05-17T15:35:00.000000000","2022-05-17T22:35:00.000000000",4857,0.06]
["2022-05-17T15:35:00.000000000","2022-05-17T22:35:00.000000000",4862,498.0309]
["2022-05-17T15:36:00.000000000","2022-05-17T22:36:00.000000000",4849,333.05]
["2022-05-17T15:36:00.000000000","2022-05-17T22:36:00.000000000",4853,5.240089]
["2022-05-17T15:36:00.000000000","2022-05-17T22:36:00.000000000",4867,46.94167]
["2022-05-17T15:36:00.000000000","2022-05-17T22:36:00.000000000",4871,47.21666]
["2022-05-17T15:36:00.000000000","2022-05-17T22:36:00.000000000",4857,0.0605]
["2022-05-17T15:36:00.000000000","2022-05-17T22:36:00.000000000",4862,492.8929]
["2022-05-17T15:37:00.000000000","2022-05-17T22:37:00.000000000",4849,332.7667]
["2022-05-17T15:37:00.000000000","2022-05-17T22:37:00.000000000",4853,5.20006]
["2022-05-17T15:37:00.000000000","2022-05-17T22:37:00.000000000",4867,46.98333]
["2022-05-17T15:37:00.000000000","2022-05-17T22:37:00.000000000",4871,47.30833]
["2022-05-17T15:37:00.000000000","2022-05-17T22:37:00.000000000",4857,0.0615]
["2022-05-17T15:37:00.000000000","2022-05-17T22:37:00.000000000",4862,488.8579]
["2022-05-17T15:38:00.000000000","2022-05-17T22:38:00.000000000",4849,330.85]
["2022-05-17T15:38:00.000000000","2022-05-17T22:38:00.000000000",4853,5.154916]
["2022-05-17T15:38:00.000000000","2022-05-17T22:38:00.000000000",4867,46.88333]
["2022-05-17T15:38:00.000000000","2022-05-17T22:38:00.000000000",4871,47.31667]
["2022-05-17T15:38:00.000000000","2022-05-17T22:38:00.000000000",4857,0.06125]
["2022-05-17T15:38:00.000000000","2022-05-17T22:38:00.000000000",4862,485.4005]
["2022-05-17T15:39:00.000000000","2022-05-17T22:39:00.000000000",4849,329.75]
["2022-05-17T15:39:00.000000000","2022-05-17T22:39:00.000000000",4853,5.117308]
["2022-05-17T15:39:00.000000000","2022-05-17T22:39:00.000000000",4867,46.84166]
["2022-05-17T15:39:00.000000000","2022-05-17T22:39:00.000000000",4871,47.24166]
["2022-05-17T15:39:00.000000000","2022-05-17T22:39:00.000000000",4857,0.06125]
["2022-05-17T15:39:00.000000000","2022-05-17T22:39:00.000000000",4862,481.9814]
["2022-05-17T15:40:00.000000000","2022-05-17T22:40:00.000000000",4849,332.05]
["2022-05-17T15:40:00.000000000","2022-05-17T22:40:00.000000000",4853,5.075418]
["2022-05-17T15:40:00.000000000","2022-05-17T22:40:00.000000000",4867,47.18333]
["2022-05-17T15:40:00.000000000","2022-05-17T22:40:00.000000000",4871,47.53333]
["2022-05-17T15:40:00.000000000","2022-05-17T22:40:00.000000000",4857,0.0615]
["2022-05-17T15:40:00.000000000","2022-05-17T22:40:00.000000000",4862,477.5558]
["2022-05-17T15:41:00.000000000","2022-05-17T22:41:00.000000000",4849,331.3167]
["2022-05-17T15:41:00.000000000","2022-05-17T22:41:00.000000000",4853,5.025247]
["2022-05-17T15:41:00.000000000","2022-05-17T22:41:00.000000000",4867,47.325]
["2022-05-17T15:41:00.000000000","2022-05-17T22:41:00.000000000",4871,47.625]
["2022-05-17T15:41:00.000000000","2022-05-17T22:41:00.000000000",4857,0.0615]
["2022-05-17T15:41:00.000000000","2022-05-17T22:41:00.000000000",4862,472.9781]
["2022-05-17T15:42:00.000000000","2022-05-17T22:42:00.000000000",4849,332.6167]
["2022-05-17T15:42:00.000000000","2022-05-17T22:42:00.000000000",4853,4.986424]
["2022-05-17T15:42:00.000000000","2022-05-17T22:42:00.000000000",4867,47.14167]
["2022-05-17T15:42:00.000000000","2022-05-17T22:42:00.000000000",4871,47.51667]
["2022-05-17T15:42:00.000000000","2022-05-17T22:42:00.000000000",4857,0.06075]
["2022-05-17T15:42:00.000000000","2022-05-17T22:42:00.000000000",4862,468.8431]
["2022-05-17T15:43:00.000000000","2022-05-17T22:43:00.000000000",4849,333.45]
["2022-05-17T15:43:00.000000000","2022-05-17T22:43:00.000000000",4853,4.941593]
["2022-05-17T15:43:00.000000000","2022-05-17T22:43:00.000000000",4867,46.94167]
["2022-05-17T15:43:00.000000000","2022-05-17T22:43:00.000000000",4871,47.25833]
["2022-05-17T15:43:00.000000000","2022-05-17T22:43:00.000000000",4857,0.0615]
["2022-05-17T15:43:00.000000000","2022-05-17T22:43:00.000000000",4862,464.4285]
["2022-05-17T15:44:00.000000000","2022-05-17T22:44:00.000000000",4849,333.1]
["2022-05-17T15:44:00.000000000","2022-05-17T22:44:00.000000000",4853,4.906223]
["2022-05-17T15:44:00.000000000","2022-05-17T22:44:00.000000000",4867,47.18333]
["2022-05-17T15:44:00.000000000","2022-05-17T22:44:00.000000000",4871,47.59166]
["2022-05-17T15:44:00.000000000","2022-05-17T22:44:00.000000000",4857,0.06125]
["2022-05-17T15:44:00.000000000","2022-05-17T22:44:00.000000000",4862,460.7804]
["2022-05-17T15:45:00.000000000","2022-05-17T22:45:00.000000000",4849,332.7667]
["2022-05-17T15:45:00.000000000","2022-05-17T22:45:00.000000000",4853,4.85498]
["2022-05-17T15:45:00.000000000","2022-05-17T22:45:00.000000000",4867,47.45]
["2022-05-17T15:45:00.000000000","2022-05-17T22:45:00.000000000",4871,47.80833]
["2022-05-17T15:45:00.000000000","2022-05-17T22:45:00.000000000",4857,0.06075]
["2022-05-17T15:45:00.000000000","2022-05-17T22:45:00.000000000",4862,456.4921]
["2022-05-17T15:46:00.000000000","2022-05-17T22:46:00.000000000",4849,331.7166]
["2022-05-17T15:46:00.000000000","2022-05-17T22:46:00.000000000",4853,4.809951]
["2022-05-17T15:46:00.000000000","2022-05-17T22:46:00.000000000",4867,47.47499]
["2022-05-17T15:46:00.000000000","2022-05-17T22:46:00.000000000",4871,47.81667]
["2022-05-17T15:46:00.000000000","2022-05-17T22:46:00.000000000",4857,0.06075]
["2022-05-17T15:46:00.000000000","2022-05-17T22:46:00.000000000",4862,452.2224]
["2022-05-17T15:47:00.000000000","2022-05-17T22:47:00.000000000",4849,329.7333]
["2022-05-17T15:47:00.000000000","2022-05-17T22:47:00.000000000",4853,4.758811]
["2022-05-17T15:47:00.000000000","2022-05-17T22:47:00.000000000",4867,47.28333]
["2022-05-17T15:47:00.000000000","2022-05-17T22:47:00.000000000",4871,47.66667]
["2022-05-17T15:47:00.000000000","2022-05-17T22:47:00.000000000",4857,0.06075]
["2022-05-17T15:47:00.000000000","2022-05-17T22:47:00.000000000",4862,447.5553]
["2022-05-17T15:48:00.000000000","2022-05-17T22:48:00.000000000",4849,332.05]
["2022-05-17T15:48:00.000000000","2022-05-17T22:48:00.000000000",4853,4.721742]
["2022-05-17T15:48:00.000000000","2022-05-17T22:48:00.000000000",4867,46.48333]
["2022-05-17T15:48:00.000000000","2022-05-17T22:48:00.000000000",4871,46.95833]
["2022-05-17T15:48:00.000000000","2022-05-17T22:48:00.000000000",4857,0.061]
["2022-05-17T15:48:00.000000000","2022-05-17T22:48:00.000000000",4862,442.9214]
["2022-05-17T15:49:00.000000000","2022-05-17T22:49:00.000000000",4849,333.05]
["2022-05-17T15:49:00.000000000","2022-05-17T22:49:00.000000000",4853,4.684737]
["2022-05-17T15:49:00.000000000","2022-05-17T22:49:00.000000000",4867,45.925]
["2022-05-17T15:49:00.000000000","2022-05-17T22:49:00.000000000",4871,46.525]
["2022-05-17T15:49:00.000000000","2022-05-17T22:49:00.000000000",4857,0.06075]
["2022-05-17T15:49:00.000000000","2022-05-17T22:49:00.000000000",4862,438.3009]
["2022-05-17T15:50:00.000000000","2022-05-17T22:50:00.000000000",4849,333.55]
["2022-05-17T15:50:00.000000000","2022-05-17T22:50:00.000000000",4853,4.652301]
["2022-05-17T15:50:00.000000000","2022-05-17T22:50:00.000000000",4867,45.625]
["2022-05-17T15:50:00.000000000","2022-05-17T22:50:00.000000000",4871,46.19167]
["2022-05-17T15:50:00.000000000","2022-05-17T22:50:00.000000000",4857,0.06125]
["2022-05-17T15:50:00.000000000","2022-05-17T22:50:00.000000000",4862,434.0927]
["2022-05-17T15:51:00.000000000","2022-05-17T22:51:00.000000000",4849,334.3833]
["2022-05-17T15:51:00.000000000","2022-05-17T22:51:00.000000000",4853,4.620178]
["2022-05-17T15:51:00.000000000","2022-05-17T22:51:00.000000000",4867,45.34999]
["2022-05-17T15:51:00.000000000","2022-05-17T22:51:00.000000000",4871,45.9]
["2022-05-17T15:51:00.000000000","2022-05-17T22:51:00.000000000",4857,0.0605]
["2022-05-17T15:51:00.000000000","2022-05-17T22:51:00.000000000",4862,430.4973]
["2022-05-17T15:52:00.000000000","2022-05-17T22:52:00.000000000",4849,334.8333]
["2022-05-17T15:52:00.000000000","2022-05-17T22:52:00.000000000",4853,4.575706]
["2022-05-17T15:52:00.000000000","2022-05-17T22:52:00.000000000",4867,45.51667]
["2022-05-17T15:52:00.000000000","2022-05-17T22:52:00.000000000",4871,46.08333]
["2022-05-17T15:52:00.000000000","2022-05-17T22:52:00.000000000",4857,0.06075]
["2022-05-17T15:52:00.000000000","2022-05-17T22:52:00.000000000",4862,426.3277]
["2022-05-17T15:53:00.000000000","2022-05-17T22:53:00.000000000",4849,335.1]
["2022-05-17T15:53:00.000000000","2022-05-17T22:53:00.000000000",4853,4.531143]
["2022-05-17T15:53:00.000000000","2022-05-17T22:53:00.000000000",4867,45.46666]
["2022-05-17T15:53:00.000000000","2022-05-17T22:53:00.000000000",4871,46.08333]
["2022-05-17T15:53:00.000000000","2022-05-17T22:53:00.000000000",4857,0.061]
["2022-05-17T15:53:00.000000000","2022-05-17T22:53:00.000000000",4862,422.1028]
["2022-05-17T15:54:00.000000000","2022-05-17T22:54:00.000000000",4849,335.2333]
["2022-05-17T15:54:00.000000000","2022-05-17T22:54:00.000000000",4853,4.491686]
["2022-05-17T15:54:00.000000000","2022-05-17T22:54:00.000000000",4867,45.15]
["2022-05-17T15:54:00.000000000","2022-05-17T22:54:00.000000000",4871,45.825]
["2022-05-17T15:54:00.000000000","2022-05-17T22:54:00.000000000",4857,0.06075]
["2022-05-17T15:54:00.000000000","2022-05-17T22:54:00.000000000",4862,418.0499]
["2022-05-17T15:55:00.000000000","2022-05-17T22:55:00.000000000",4849,335.4167]
["2022-05-17T15:55:00.000000000","2022-05-17T22:55:00.000000000",4853,4.443073]
["2022-05-17T15:55:00.000000000","2022-05-17T22:55:00.000000000",4867,44.99166]
["2022-05-17T15:55:00.000000000","2022-05-17T22:55:00.000000000",4871,45.65833]
["2022-05-17T15:55:00.000000000","2022-05-17T22:55:00.000000000",4857,0.06075]
["2022-05-17T15:55:00.000000000","2022-05-17T22:55:00.000000000",4862,413.173]
["2022-05-17T15:56:00.000000000","2022-05-17T22:56:00.000000000",4849,336.6667]
["2022-05-17T15:56:00.000000000","2022-05-17T22:56:00.000000000",4853,4.399121]
["2022-05-17T15:56:00.000000000","2022-05-17T22:56:00.000000000",4867,44.825]
["2022-05-17T15:56:00.000000000","2022-05-17T22:56:00.000000000",4871,45.55]
["2022-05-17T15:56:00.000000000","2022-05-17T22:56:00.000000000",4857,0.06025]
["2022-05-17T15:56:00.000000000","2022-05-17T22:56:00.000000000",4862,408.8092]
["2022-05-17T15:57:00.000000000","2022-05-17T22:57:00.000000000",4849,336.9666]
["2022-05-17T15:57:00.000000000","2022-05-17T22:57:00.000000000",4853,4.351528]
["2022-05-17T15:57:00.000000000","2022-05-17T22:57:00.000000000",4867,45.2]
["2022-05-17T15:57:00.000000000","2022-05-17T22:57:00.000000000",4871,45.95]
["2022-05-17T15:57:00.000000000","2022-05-17T22:57:00.000000000",4857,0.061]
["2022-05-17T15:57:00.000000000","2022-05-17T22:57:00.000000000",4862,404.7666]
["2022-05-17T15:58:00.000000000","2022-05-17T22:58:00.000000000",4849,336.1]
["2022-05-17T15:58:00.000000000","2022-05-17T22:58:00.000000000",4853,4.293457]
["2022-05-17T15:58:00.000000000","2022-05-17T22:58:00.000000000",4867,45.38333]
["2022-05-17T15:58:00.000000000","2022-05-17T22:58:00.000000000",4871,46.05833]
["2022-05-17T15:58:00.000000000","2022-05-17T22:58:00.000000000",4857,0.06125]
["2022-05-17T15:58:00.000000000","2022-05-17T22:58:00.000000000",4862,400.3191]
["2022-05-17T15:59:00.000000000","2022-05-17T22:59:00.000000000",4849,335.55]
["2022-05-17T15:59:00.000000000","2022-05-17T22:59:00.000000000",4853,4.239077]
["2022-05-17T15:59:00.000000000","2022-05-17T22:59:00.000000000",4867,45.49166]
["2022-05-17T15:59:00.000000000","2022-05-17T22:59:00.000000000",4871,46.14167]
["2022-05-17T15:59:00.000000000","2022-05-17T22:59:00.000000000",4857,0.06025]
["2022-05-17T15:59:00.000000000","2022-05-17T22:59:00.000000000",4862,395.382]
["2022-05-17T16:00:00.000000000","2022-05-17T23:00:00.000000000",4849,335.0833]
["2022-05-17T16:00:00.000000000","2022-05-17T23:00:00.000000000",4853,4.194946]
["2022-05-17T16:00:00.000000000","2022-05-17T23:00:00.000000000",4867,45.11666]
["2022-05-17T16:00:00.000000000","2022-05-17T23:00:00.000000000",4871,45.68333]
["2022-05-17T16:00:00.000000000","2022-05-17T23:00:00.000000000",4857,0.06025]
["2022-05-17T16:00:00.000000000","2022-05-17T23:00:00.000000000",4862,390.9326]
["2022-05-17T16:01:00.000000000","2022-05-17T23:01:00.000000000",4849,334.9666]
["2022-05-17T16:01:00.000000000","2022-05-17T23:01:00.000000000",4853,4.161129]
["2022-05-17T16:01:00.000000000","2022-05-17T23:01:00.000000000",4867,44.59166]
["2022-05-17T16:01:00.000000000","2022-05-17T23:01:00.000000000",4871,45.21666]
["2022-05-17T16:01:00.000000000","2022-05-17T23:01:00.000000000",4857,0.06025]
["2022-05-17T16:01:00.000000000","2022-05-17T23:01:00.000000000",4862,386.901]
["2022-05-17T16:02:00.000000000","2022-05-17T23:02:00.000000000",4849,333.1333]
["2022-05-17T16:02:00.000000000","2022-05-17T23:02:00.000000000",4853,4.105278]
["2022-05-17T16:02:00.000000000","2022-05-17T23:02:00.000000000",4867,44.39166]
["2022-05-17T16:02:00.000000000","2022-05-17T23:02:00.000000000",4871,45.00833]
["2022-05-17T16:02:00.000000000","2022-05-17T23:02:00.000000000",4857,0.0605]
["2022-05-17T16:02:00.000000000","2022-05-17T23:02:00.000000000",4862,381.6283]
["2022-05-17T16:03:00.000000000","2022-05-17T23:03:00.000000000",4849,333.6333]
["2022-05-17T16:03:00.000000000","2022-05-17T23:03:00.000000000",4853,4.068307]
["2022-05-17T16:03:00.000000000","2022-05-17T23:03:00.000000000",4867,43.84999]
["2022-05-17T16:03:00.000000000","2022-05-17T23:03:00.000000000",4871,44.575]
["2022-05-17T16:03:00.000000000","2022-05-17T23:03:00.000000000",4857,0.0605]
["2022-05-17T16:03:00.000000000","2022-05-17T23:03:00.000000000",4862,377.9356]
["2022-05-17T16:04:00.000000000","2022-05-17T23:04:00.000000000",4849,334.6667]
["2022-05-17T16:04:00.000000000","2022-05-17T23:04:00.000000000",4853,4.024911]
["2022-05-17T16:04:00.000000000","2022-05-17T23:04:00.000000000",4867,43.35]
["2022-05-17T16:04:00.000000000","2022-05-17T23:04:00.000000000",4871,44.2]
["2022-05-17T16:04:00.000000000","2022-05-17T23:04:00.000000000",4857,0.06125]
["2022-05-17T16:04:00.000000000","2022-05-17T23:04:00.000000000",4862,373.2829]
["2022-05-17T16:05:00.000000000","2022-05-17T23:05:00.000000000",4849,335.95]
["2022-05-17T16:05:00.000000000","2022-05-17T23:05:00.000000000",4853,3.9881]
["2022-05-17T16:05:00.000000000","2022-05-17T23:05:00.000000000",4867,42.8]
["2022-05-17T16:05:00.000000000","2022-05-17T23:05:00.000000000",4871,43.63333]
["2022-05-17T16:05:00.000000000","2022-05-17T23:05:00.000000000",4857,0.061]
["2022-05-17T16:05:00.000000000","2022-05-17T23:05:00.000000000",4862,369.219]
["2022-05-17T16:06:00.000000000","2022-05-17T23:06:00.000000000",4849,337.8667]
["2022-05-17T16:06:00.000000000","2022-05-17T23:06:00.000000000",4853,3.95385]
["2022-05-17T16:06:00.000000000","2022-05-17T23:06:00.000000000",4867,42.61666]
["2022-05-17T16:06:00.000000000","2022-05-17T23:06:00.000000000",4871,43.54167]
["2022-05-17T16:06:00.000000000","2022-05-17T23:06:00.000000000",4857,0.06125]
["2022-05-17T16:06:00.000000000","2022-05-17T23:06:00.000000000",4862,364.6624]
["2022-05-17T16:07:00.000000000","2022-05-17T23:07:00.000000000",4849,337.1833]
["2022-05-17T16:07:00.000000000","2022-05-17T23:07:00.000000000",4853,3.898447]
["2022-05-17T16:07:00.000000000","2022-05-17T23:07:00.000000000",4867,42.83333]
["2022-05-17T16:07:00.000000000","2022-05-17T23:07:00.000000000",4871,43.71666]
["2022-05-17T16:07:00.000000000","2022-05-17T23:07:00.000000000",4857,0.06025]
["2022-05-17T16:07:00.000000000","2022-05-17T23:07:00.000000000",4862,359.1907]
["2022-05-17T16:08:00.000000000","2022-05-17T23:08:00.000000000",4849,338.7333]
["2022-05-17T16:08:00.000000000","2022-05-17T23:08:00.000000000",4853,3.850279]
["2022-05-17T16:08:00.000000000","2022-05-17T23:08:00.000000000",4867,42.84166]
["2022-05-17T16:08:00.000000000","2022-05-17T23:08:00.000000000",4871,43.76666]
["2022-05-17T16:08:00.000000000","2022-05-17T23:08:00.000000000",4857,0.06075]
["2022-05-17T16:08:00.000000000","2022-05-17T23:08:00.000000000",4862,354.4019]
["2022-05-17T16:09:00.000000000","2022-05-17T23:09:00.000000000",4849,338.05]
["2022-05-17T16:09:00.000000000","2022-05-17T23:09:00.000000000",4853,3.807951]
["2022-05-17T16:09:00.000000000","2022-05-17T23:09:00.000000000",4867,42.72499]
["2022-05-17T16:09:00.000000000","2022-05-17T23:09:00.000000000",4871,43.71666]
["2022-05-17T16:09:00.000000000","2022-05-17T23:09:00.000000000",4857,0.06225]
["2022-05-17T16:09:00.000000000","2022-05-17T23:09:00.000000000",4862,350.0614]
["2022-05-17T16:10:00.000000000","2022-05-17T23:10:00.000000000",4849,335.9]
["2022-05-17T16:10:00.000000000","2022-05-17T23:10:00.000000000",4853,3.762268]
["2022-05-17T16:10:00.000000000","2022-05-17T23:10:00.000000000",4867,42.71666]
["2022-05-17T16:10:00.000000000","2022-05-17T23:10:00.000000000",4871,43.60833]
["2022-05-17T16:10:00.000000000","2022-05-17T23:10:00.000000000",4857,0.06125]
["2022-05-17T16:10:00.000000000","2022-05-17T23:10:00.000000000",4862,345.7276]
["2022-05-17T16:11:00.000000000","2022-05-17T23:11:00.000000000",4849,335.3833]
["2022-05-17T16:11:00.000000000","2022-05-17T23:11:00.000000000",4853,3.715657]
["2022-05-17T16:11:00.000000000","2022-05-17T23:11:00.000000000",4867,42.72499]
["2022-05-17T16:11:00.000000000","2022-05-17T23:11:00.000000000",4871,43.55]
["2022-05-17T16:11:00.000000000","2022-05-17T23:11:00.000000000",4857,0.06125]
["2022-05-17T16:11:00.000000000","2022-05-17T23:11:00.000000000",4862,341.3843]
["2022-05-17T16:12:00.000000000","2022-05-17T23:12:00.000000000",4849,336.3]
["2022-05-17T16:12:00.000000000","2022-05-17T23:12:00.000000000",4853,3.673415]
["2022-05-17T16:12:00.000000000","2022-05-17T23:12:00.000000000",4867,42.55]
["2022-05-17T16:12:00.000000000","2022-05-17T23:12:00.000000000",4871,43.49166]
["2022-05-17T16:12:00.000000000","2022-05-17T23:12:00.000000000",4857,0.0615]
["2022-05-17T16:12:00.000000000","2022-05-17T23:12:00.000000000",4862,336.9315]
["2022-05-17T16:13:00.000000000","2022-05-17T23:13:00.000000000",4849,338.4167]
["2022-05-17T16:13:00.000000000","2022-05-17T23:13:00.000000000",4853,3.633723]
["2022-05-17T16:13:00.000000000","2022-05-17T23:13:00.000000000",4867,42.76666]
["2022-05-17T16:13:00.000000000","2022-05-17T23:13:00.000000000",4871,43.575]
["2022-05-17T16:13:00.000000000","2022-05-17T23:13:00.000000000",4857,0.061]
["2022-05-17T16:13:00.000000000","2022-05-17T23:13:00.000000000",4862,332.5386]
["2022-05-17T16:14:00.000000000","2022-05-17T23:14:00.000000000",4849,338.6833]
["2022-05-17T16:14:00.000000000","2022-05-17T23:14:00.000000000",4853,3.591445]
["2022-05-17T16:14:00.000000000","2022-05-17T23:14:00.000000000",4867,42.73333]
["2022-05-17T16:14:00.000000000","2022-05-17T23:14:00.000000000",4871,43.575]
["2022-05-17T16:14:00.000000000","2022-05-17T23:14:00.000000000",4857,0.061]
["2022-05-17T16:14:00.000000000","2022-05-17T23:14:00.000000000",4862,328.2364]
["2022-05-17T16:15:00.000000000","2022-05-17T23:15:00.000000000",4849,339.55]
["2022-05-17T16:15:00.000000000","2022-05-17T23:15:00.000000000",4853,3.545074]
["2022-05-17T16:15:00.000000000","2022-05-17T23:15:00.000000000",4867,42.8]
["2022-05-17T16:15:00.000000000","2022-05-17T23:15:00.000000000",4871,43.63333]
["2022-05-17T16:15:00.000000000","2022-05-17T23:15:00.000000000",4857,0.06075]
["2022-05-17T16:15:00.000000000","2022-05-17T23:15:00.000000000",4862,323.8199]
["2022-05-17T16:16:00.000000000","2022-05-17T23:16:00.000000000",4849,338.8833]
["2022-05-17T16:16:00.000000000","2022-05-17T23:16:00.000000000",4853,3.498476]
["2022-05-17T16:16:00.000000000","2022-05-17T23:16:00.000000000",4867,42.48333]
["2022-05-17T16:16:00.000000000","2022-05-17T23:16:00.000000000",4871,43.4]
["2022-05-17T16:16:00.000000000","2022-05-17T23:16:00.000000000",4857,0.06025]
["2022-05-17T16:16:00.000000000","2022-05-17T23:16:00.000000000",4862,319.5728]
["2022-05-17T16:17:00.000000000","2022-05-17T23:17:00.000000000",4849,339.2667]
["2022-05-17T16:17:00.000000000","2022-05-17T23:17:00.000000000",4853,3.450866]
["2022-05-17T16:17:00.000000000","2022-05-17T23:17:00.000000000",4867,42.25]
["2022-05-17T16:17:00.000000000","2022-05-17T23:17:00.000000000",4871,43.16667]
["2022-05-17T16:17:00.000000000","2022-05-17T23:17:00.000000000",4857,0.06075]
["2022-05-17T16:17:00.000000000","2022-05-17T23:17:00.000000000",4862,314.5609]
["2022-05-17T16:18:00.000000000","2022-05-17T23:18:00.000000000",4849,339.2166]
["2022-05-17T16:18:00.000000000","2022-05-17T23:18:00.000000000",4853,3.405246]
["2022-05-17T16:18:00.000000000","2022-05-17T23:18:00.000000000",4867,41.84167]
["2022-05-17T16:18:00.000000000","2022-05-17T23:18:00.000000000",4871,42.825]
["2022-05-17T16:18:00.000000000","2022-05-17T23:18:00.000000000",4857,0.0615]
["2022-05-17T16:18:00.000000000","2022-05-17T23:18:00.000000000",4862,310.3059]
["2022-05-17T16:19:00.000000000","2022-05-17T23:19:00.000000000",4849,339.65]
["2022-05-17T16:19:00.000000000","2022-05-17T23:19:00.000000000",4853,3.367005]
["2022-05-17T16:19:00.000000000","2022-05-17T23:19:00.000000000",4867,41.73333]
["2022-05-17T16:19:00.000000000","2022-05-17T23:19:00.000000000",4871,42.7]
["2022-05-17T16:19:00.000000000","2022-05-17T23:19:00.000000000",4857,0.06025]
["2022-05-17T16:19:00.000000000","2022-05-17T23:19:00.000000000",4862,306.2146]
["2022-05-17T16:20:00.000000000","2022-05-17T23:20:00.000000000",4849,340.8167]
["2022-05-17T16:20:00.000000000","2022-05-17T23:20:00.000000000",4853,3.317902]
["2022-05-17T16:20:00.000000000","2022-05-17T23:20:00.000000000",4867,41.61666]
["2022-05-17T16:20:00.000000000","2022-05-17T23:20:00.000000000",4871,42.54167]
["2022-05-17T16:20:00.000000000","2022-05-17T23:20:00.000000000",4857,0.0605]
["2022-05-17T16:20:00.000000000","2022-05-17T23:20:00.000000000",4862,301.7635]
["2022-05-17T16:21:00.000000000","2022-05-17T23:21:00.000000000",4849,339.85]
["2022-05-17T16:21:00.000000000","2022-05-17T23:21:00.000000000",4853,3.271209]
["2022-05-17T16:21:00.000000000","2022-05-17T23:21:00.000000000",4867,41.425]
["2022-05-17T16:21:00.000000000","2022-05-17T23:21:00.000000000",4871,42.41667]
["2022-05-17T16:21:00.000000000","2022-05-17T23:21:00.000000000",4857,0.06075]
["2022-05-17T16:21:00.000000000","2022-05-17T23:21:00.000000000",4862,296.7733]
["2022-05-17T16:22:00.000000000","2022-05-17T23:22:00.000000000",4849,340.2333]
["2022-05-17T16:22:00.000000000","2022-05-17T23:22:00.000000000",4853,3.226343]
["2022-05-17T16:22:00.000000000","2022-05-17T23:22:00.000000000",4867,41.23333]
["2022-05-17T16:22:00.000000000","2022-05-17T23:22:00.000000000",4871,42.23333]
["2022-05-17T16:22:00.000000000","2022-05-17T23:22:00.000000000",4857,0.0605]
["2022-05-17T16:22:00.000000000","2022-05-17T23:22:00.000000000",4862,292.5804]
["2022-05-17T16:23:00.000000000","2022-05-17T23:23:00.000000000",4849,338.65]
["2022-05-17T16:23:00.000000000","2022-05-17T23:23:00.000000000",4853,3.178078]
["2022-05-17T16:23:00.000000000","2022-05-17T23:23:00.000000000",4867,41.16667]
["2022-05-17T16:23:00.000000000","2022-05-17T23:23:00.000000000",4871,42.09167]
["2022-05-17T16:23:00.000000000","2022-05-17T23:23:00.000000000",4857,0.061]
["2022-05-17T16:23:00.000000000","2022-05-17T23:23:00.000000000",4862,288.4956]
["2022-05-17T16:24:00.000000000","2022-05-17T23:24:00.000000000",4849,338.9]
["2022-05-17T16:24:00.000000000","2022-05-17T23:24:00.000000000",4853,3.130522]
["2022-05-17T16:24:00.000000000","2022-05-17T23:24:00.000000000",4867,40.925]
["2022-05-17T16:24:00.000000000","2022-05-17T23:24:00.000000000",4871,41.875]
["2022-05-17T16:24:00.000000000","2022-05-17T23:24:00.000000000",4857,0.06125]
["2022-05-17T16:24:00.000000000","2022-05-17T23:24:00.000000000",4862,283.9338]
["2022-05-17T16:25:00.000000000","2022-05-17T23:25:00.000000000",4849,341.8167]
["2022-05-17T16:25:00.000000000","2022-05-17T23:25:00.000000000",4853,3.092634]
["2022-05-17T16:25:00.000000000","2022-05-17T23:25:00.000000000",4867,40.875]
["2022-05-17T16:25:00.000000000","2022-05-17T23:25:00.000000000",4871,41.83333]
["2022-05-17T16:25:00.000000000","2022-05-17T23:25:00.000000000",4857,0.06]
["2022-05-17T16:25:00.000000000","2022-05-17T23:25:00.000000000",4862,279.837]
["2022-05-17T16:26:00.000000000","2022-05-17T23:26:00.000000000",4849,343.9]
["2022-05-17T16:26:00.000000000","2022-05-17T23:26:00.000000000",4853,3.040083]
["2022-05-17T16:26:00.000000000","2022-05-17T23:26:00.000000000",4867,40.775]
["2022-05-17T16:26:00.000000000","2022-05-17T23:26:00.000000000",4871,41.8]
["2022-05-17T16:26:00.000000000","2022-05-17T23:26:00.000000000",4857,0.0605]
["2022-05-17T16:26:00.000000000","2022-05-17T23:26:00.000000000",4862,275.7292]
["2022-05-17T16:27:00.000000000","2022-05-17T23:27:00.000000000",4849,340.3833]
["2022-05-17T16:27:00.000000000","2022-05-17T23:27:00.000000000",4853,3.00088]
["2022-05-17T16:27:00.000000000","2022-05-17T23:27:00.000000000",4867,40.78333]
["2022-05-17T16:27:00.000000000","2022-05-17T23:27:00.000000000",4871,41.74166]
["2022-05-17T16:27:00.000000000","2022-05-17T23:27:00.000000000",4857,0.0615]
["2022-05-17T16:27:00.000000000","2022-05-17T23:27:00.000000000",4862,271.2939]
["2022-05-17T16:28:00.000000000","2022-05-17T23:28:00.000000000",4849,339.1]
["2022-05-17T16:28:00.000000000","2022-05-17T23:28:00.000000000",4853,2.961165]
["2022-05-17T16:28:00.000000000","2022-05-17T23:28:00.000000000",4867,40.86666]
["2022-05-17T16:28:00.000000000","2022-05-17T23:28:00.000000000",4871,41.85]
["2022-05-17T16:28:00.000000000","2022-05-17T23:28:00.000000000",4857,0.061]
["2022-05-17T16:28:00.000000000","2022-05-17T23:28:00.000000000",4862,267.5853]
["2022-05-17T16:29:00.000000000","2022-05-17T23:29:00.000000000",4849,338.1667]
["2022-05-17T16:29:00.000000000","2022-05-17T23:29:00.000000000",4853,2.91164]
["2022-05-17T16:29:00.000000000","2022-05-17T23:29:00.000000000",4867,40.8]
["2022-05-17T16:29:00.000000000","2022-05-17T23:29:00.000000000",4871,41.775]
["2022-05-17T16:29:00.000000000","2022-05-17T23:29:00.000000000",4857,0.06125]
["2022-05-17T16:29:00.000000000","2022-05-17T23:29:00.000000000",4862,263.0346]
["2022-05-17T16:30:00.000000000","2022-05-17T23:30:00.000000000",4849,336.4]
["2022-05-17T16:30:00.000000000","2022-05-17T23:30:00.000000000",4853,2.858801]
["2022-05-17T16:30:00.000000000","2022-05-17T23:30:00.000000000",4867,40.4]
["2022-05-17T16:30:00.000000000","2022-05-17T23:30:00.000000000",4871,41.38333]
["2022-05-17T16:30:00.000000000","2022-05-17T23:30:00.000000000",4857,0.06075]
["2022-05-17T16:30:00.000000000","2022-05-17T23:30:00.000000000",4862,258.4706]
["2022-05-17T16:31:00.000000000","2022-05-17T23:31:00.000000000",4849,337.3167]
["2022-05-17T16:31:00.000000000","2022-05-17T23:31:00.000000000",4853,2.824408]
["2022-05-17T16:31:00.000000000","2022-05-17T23:31:00.000000000",4867,40.125]
["2022-05-17T16:31:00.000000000","2022-05-17T23:31:00.000000000",4871,41.13334]
["2022-05-17T16:31:00.000000000","2022-05-17T23:31:00.000000000",4857,0.0605]
["2022-05-17T16:31:00.000000000","2022-05-17T23:31:00.000000000",4862,254.8442]
["2022-05-17T16:32:00.000000000","2022-05-17T23:32:00.000000000",4849,338.7333]
["2022-05-17T16:32:00.000000000","2022-05-17T23:32:00.000000000",4853,2.788322]
["2022-05-17T16:32:00.000000000","2022-05-17T23:32:00.000000000",4867,39.75834]
["2022-05-17T16:32:00.000000000","2022-05-17T23:32:00.000000000",4871,40.76667]
["2022-05-17T16:32:00.000000000","2022-05-17T23:32:00.000000000",4857,0.0605]
["2022-05-17T16:32:00.000000000","2022-05-17T23:32:00.000000000",4862,250.1859]
["2022-05-17T16:33:00.000000000","2022-05-17T23:33:00.000000000",4849,340.8833]
["2022-05-17T16:33:00.000000000","2022-05-17T23:33:00.000000000",4853,2.736027]
["2022-05-17T16:33:00.000000000","2022-05-17T23:33:00.000000000",4867,39.45]
["2022-05-17T16:33:00.000000000","2022-05-17T23:33:00.000000000",4871,40.56667]
["2022-05-17T16:33:00.000000000","2022-05-17T23:33:00.000000000",4857,0.06075]
["2022-05-17T16:33:00.000000000","2022-05-17T23:33:00.000000000",4862,245.4993]
["2022-05-17T16:34:00.000000000","2022-05-17T23:34:00.000000000",4849,341.1167]
["2022-05-17T16:34:00.000000000","2022-05-17T23:34:00.000000000",4853,2.693079]
["2022-05-17T16:34:00.000000000","2022-05-17T23:34:00.000000000",4867,39.40833]
["2022-05-17T16:34:00.000000000","2022-05-17T23:34:00.000000000",4871,40.5]
["2022-05-17T16:34:00.000000000","2022-05-17T23:34:00.000000000",4857,0.061]
["2022-05-17T16:34:00.000000000","2022-05-17T23:34:00.000000000",4862,240.9405]
["2022-05-17T16:35:00.000000000","2022-05-17T23:35:00.000000000",4849,342.6333]
["2022-05-17T16:35:00.000000000","2022-05-17T23:35:00.000000000",4853,2.646801]
["2022-05-17T16:35:00.000000000","2022-05-17T23:35:00.000000000",4867,39.46667]
["2022-05-17T16:35:00.000000000","2022-05-17T23:35:00.000000000",4871,40.525]
["2022-05-17T16:35:00.000000000","2022-05-17T23:35:00.000000000",4857,0.06025]
["2022-05-17T16:35:00.000000000","2022-05-17T23:35:00.000000000",4862,236.6897]
["2022-05-17T16:36:00.000000000","2022-05-17T23:36:00.000000000",4849,344.5166]
["2022-05-17T16:36:00.000000000","2022-05-17T23:36:00.000000000",4853,2.594223]
["2022-05-17T16:36:00.000000000","2022-05-17T23:36:00.000000000",4867,39.50833]
["2022-05-17T16:36:00.000000000","2022-05-17T23:36:00.000000000",4871,40.575]
["2022-05-17T16:36:00.000000000","2022-05-17T23:36:00.000000000",4857,0.0605]
["2022-05-17T16:36:00.000000000","2022-05-17T23:36:00.000000000",4862,232.3171]
["2022-05-17T16:37:00.000000000","2022-05-17T23:37:00.000000000",4849,341.7]
["2022-05-17T16:37:00.000000000","2022-05-17T23:37:00.000000000",4853,2.54893]
["2022-05-17T16:37:00.000000000","2022-05-17T23:37:00.000000000",4867,39.50833]
["2022-05-17T16:37:00.000000000","2022-05-17T23:37:00.000000000",4871,40.6]
["2022-05-17T16:37:00.000000000","2022-05-17T23:37:00.000000000",4857,0.0605]
["2022-05-17T16:37:00.000000000","2022-05-17T23:37:00.000000000",4862,228.3665]
["2022-05-17T16:38:00.000000000","2022-05-17T23:38:00.000000000",4849,338.7667]
["2022-05-17T16:38:00.000000000","2022-05-17T23:38:00.000000000",4853,2.498884]
["2022-05-17T16:38:00.000000000","2022-05-17T23:38:00.000000000",4867,39.36666]
["2022-05-17T16:38:00.000000000","2022-05-17T23:38:00.000000000",4871,40.475]
["2022-05-17T16:38:00.000000000","2022-05-17T23:38:00.000000000",4857,0.0605]
["2022-05-17T16:38:00.000000000","2022-05-17T23:38:00.000000000",4862,223.8932]
["2022-05-17T16:39:00.000000000","2022-05-17T23:39:00.000000000",4849,338.75]
["2022-05-17T16:39:00.000000000","2022-05-17T23:39:00.000000000",4853,2.456769]
["2022-05-17T16:39:00.000000000","2022-05-17T23:39:00.000000000",4867,39.19167]
["2022-05-17T16:39:00.000000000","2022-05-17T23:39:00.000000000",4871,40.275]
["2022-05-17T16:39:00.000000000","2022-05-17T23:39:00.000000000",4857,0.06075]
["2022-05-17T16:39:00.000000000","2022-05-17T23:39:00.000000000",4862,220.0604]
["2022-05-17T16:40:00.000000000","2022-05-17T23:40:00.000000000",4849,340.1]
["2022-05-17T16:40:00.000000000","2022-05-17T23:40:00.000000000",4853,2.408508]
["2022-05-17T16:40:00.000000000","2022-05-17T23:40:00.000000000",4867,38.9]
["2022-05-17T16:40:00.000000000","2022-05-17T23:40:00.000000000",4871,40.00834]
["2022-05-17T16:40:00.000000000","2022-05-17T23:40:00.000000000",4857,0.061]
["2022-05-17T16:40:00.000000000","2022-05-17T23:40:00.000000000",4862,215.112]
["2022-05-17T16:41:00.000000000","2022-05-17T23:41:00.000000000",4849,341.4833]
["2022-05-17T16:41:00.000000000","2022-05-17T23:41:00.000000000",4853,2.374714]
["2022-05-17T16:41:00.000000000","2022-05-17T23:41:00.000000000",4867,38.55]
["2022-05-17T16:41:00.000000000","2022-05-17T23:41:00.000000000",4871,39.70833]
["2022-05-17T16:41:00.000000000","2022-05-17T23:41:00.000000000",4857,0.06125]
["2022-05-17T16:41:00.000000000","2022-05-17T23:41:00.000000000",4862,211.1651]
["2022-05-17T16:42:00.000000000","2022-05-17T23:42:00.000000000",4849,340.7667]
["2022-05-17T16:42:00.000000000","2022-05-17T23:42:00.000000000",4853,2.333304]
["2022-05-17T16:42:00.000000000","2022-05-17T23:42:00.000000000",4867,38.46667]
["2022-05-17T16:42:00.000000000","2022-05-17T23:42:00.000000000",4871,39.63334]
["2022-05-17T16:42:00.000000000","2022-05-17T23:42:00.000000000",4857,0.06225]
["2022-05-17T16:42:00.000000000","2022-05-17T23:42:00.000000000",4862,207.3155]
["2022-05-17T16:43:00.000000000","2022-05-17T23:43:00.000000000",4849,341.3833]
["2022-05-17T16:43:00.000000000","2022-05-17T23:43:00.000000000",4853,2.297029]
["2022-05-17T16:43:00.000000000","2022-05-17T23:43:00.000000000",4867,38.43333]
["2022-05-17T16:43:00.000000000","2022-05-17T23:43:00.000000000",4871,39.61666]
["2022-05-17T16:43:00.000000000","2022-05-17T23:43:00.000000000",4857,0.06175]
["2022-05-17T16:43:00.000000000","2022-05-17T23:43:00.000000000",4862,203.3672]
["2022-05-17T16:44:00.000000000","2022-05-17T23:44:00.000000000",4849,343.45]
["2022-05-17T16:44:00.000000000","2022-05-17T23:44:00.000000000",4853,2.254144]
["2022-05-17T16:44:00.000000000","2022-05-17T23:44:00.000000000",4867,38.36666]
["2022-05-17T16:44:00.000000000","2022-05-17T23:44:00.000000000",4871,39.59167]
["2022-05-17T16:44:00.000000000","2022-05-17T23:44:00.000000000",4857,0.06075]
["2022-05-17T16:44:00.000000000","2022-05-17T23:44:00.000000000",4862,199.1938]
["2022-05-17T16:45:00.000000000","2022-05-17T23:45:00.000000000",4849,341.75]
["2022-05-17T16:45:00.000000000","2022-05-17T23:45:00.000000000",4853,2.200865]
["2022-05-17T16:45:00.000000000","2022-05-17T23:45:00.000000000",4867,38.34166]
["2022-05-17T16:45:00.000000000","2022-05-17T23:45:00.000000000",4871,39.53333]
["2022-05-17T16:45:00.000000000","2022-05-17T23:45:00.000000000",4857,0.06]
["2022-05-17T16:45:00.000000000","2022-05-17T23:45:00.000000000",4862,194.9441]
["2022-05-17T16:46:00.000000000","2022-05-17T23:46:00.000000000",4849,340.5]
["2022-05-17T16:46:00.000000000","2022-05-17T23:46:00.000000000",4853,2.154373]
["2022-05-17T16:46:00.000000000","2022-05-17T23:46:00.000000000",4867,38.3]
["2022-05-17T16:46:00.000000000","2022-05-17T23:46:00.000000000",4871,39.53333]
["2022-05-17T16:46:00.000000000","2022-05-17T23:46:00.000000000",4857,0.06025]
["2022-05-17T16:46:00.000000000","2022-05-17T23:46:00.000000000",4862,190.9672]
["2022-05-17T16:47:00.000000000","2022-05-17T23:47:00.000000000",4849,340.5833]
["2022-05-17T16:47:00.000000000","2022-05-17T23:47:00.000000000",4853,2.113498]
["2022-05-17T16:47:00.000000000","2022-05-17T23:47:00.000000000",4867,38.325]
["2022-05-17T16:47:00.000000000","2022-05-17T23:47:00.000000000",4871,39.575]
["2022-05-17T16:47:00.000000000","2022-05-17T23:47:00.000000000",4857,0.06075]
["2022-05-17T16:47:00.000000000","2022-05-17T23:47:00.000000000",4862,187.1087]
["2022-05-17T16:48:00.000000000","2022-05-17T23:48:00.000000000",4849,340.3667]
["2022-05-17T16:48:00.000000000","2022-05-17T23:48:00.000000000",4853,2.084042]
["2022-05-17T16:48:00.000000000","2022-05-17T23:48:00.000000000",4867,38.15833]
["2022-05-17T16:48:00.000000000","2022-05-17T23:48:00.000000000",4871,39.4]
["2022-05-17T16:48:00.000000000","2022-05-17T23:48:00.000000000",4857,0.06075]
["2022-05-17T16:48:00.000000000","2022-05-17T23:48:00.000000000",4862,183.375]
["2022-05-17T16:49:00.000000000","2022-05-17T23:49:00.000000000",4849,341.5]
["2022-05-17T16:49:00.000000000","2022-05-17T23:49:00.000000000",4853,2.030003]
["2022-05-17T16:49:00.000000000","2022-05-17T23:49:00.000000000",4867,38.03333]
["2022-05-17T16:49:00.000000000","2022-05-17T23:49:00.000000000",4871,39.275]
["2022-05-17T16:49:00.000000000","2022-05-17T23:49:00.000000000",4857,0.0605]
["2022-05-17T16:49:00.000000000","2022-05-17T23:49:00.000000000",4862,179.1122]
["2022-05-17T16:50:00.000000000","2022-05-17T23:50:00.000000000",4849,344.3833]
["2022-05-17T16:50:00.000000000","2022-05-17T23:50:00.000000000",4853,1.997029]
["2022-05-17T16:50:00.000000000","2022-05-17T23:50:00.000000000",4867,37.64167]
["2022-05-17T16:50:00.000000000","2022-05-17T23:50:00.000000000",4871,38.90833]
["2022-05-17T16:50:00.000000000","2022-05-17T23:50:00.000000000",4857,0.06025]
["2022-05-17T16:50:00.000000000","2022-05-17T23:50:00.000000000",4862,174.9886]
["2022-05-17T16:51:00.000000000","2022-05-17T23:51:00.000000000",4849,343.8333]
["2022-05-17T16:51:00.000000000","2022-05-17T23:51:00.000000000",4853,1.956719]
["2022-05-17T16:51:00.000000000","2022-05-17T23:51:00.000000000",4867,37.56667]
["2022-05-17T16:51:00.000000000","2022-05-17T23:51:00.000000000",4871,38.85]
["2022-05-17T16:51:00.000000000","2022-05-17T23:51:00.000000000",4857,0.06025]
["2022-05-17T16:51:00.000000000","2022-05-17T23:51:00.000000000",4862,171.0907]
["2022-05-17T16:52:00.000000000","2022-05-17T23:52:00.000000000",4849,343.75]
["2022-05-17T16:52:00.000000000","2022-05-17T23:52:00.000000000",4853,1.914402]
["2022-05-17T16:52:00.000000000","2022-05-17T23:52:00.000000000",4867,37.51667]
["2022-05-17T16:52:00.000000000","2022-05-17T23:52:00.000000000",4871,38.79166]
["2022-05-17T16:52:00.000000000","2022-05-17T23:52:00.000000000",4857,0.0605]
["2022-05-17T16:52:00.000000000","2022-05-17T23:52:00.000000000",4862,167.0654]
["2022-05-17T16:53:00.000000000","2022-05-17T23:53:00.000000000",4849,343.5166]
["2022-05-17T16:53:00.000000000","2022-05-17T23:53:00.000000000",4853,1.873702]
["2022-05-17T16:53:00.000000000","2022-05-17T23:53:00.000000000",4867,37.4]
["2022-05-17T16:53:00.000000000","2022-05-17T23:53:00.000000000",4871,38.675]
["2022-05-17T16:53:00.000000000","2022-05-17T23:53:00.000000000",4857,0.0605]
["2022-05-17T16:53:00.000000000","2022-05-17T23:53:00.000000000",4862,163.2075]
["2022-05-17T16:54:00.000000000","2022-05-17T23:54:00.000000000",4849,343.0]
["2022-05-17T16:54:00.000000000","2022-05-17T23:54:00.000000000",4853,1.832608]
["2022-05-17T16:54:00.000000000","2022-05-17T23:54:00.000000000",4867,37.31667]
["2022-05-17T16:54:00.000000000","2022-05-17T23:54:00.000000000",4871,38.61667]
["2022-05-17T16:54:00.000000000","2022-05-17T23:54:00.000000000",4857,0.06025]
["2022-05-17T16:54:00.000000000","2022-05-17T23:54:00.000000000",4862,159.2738]
["2022-05-17T16:55:00.000000000","2022-05-17T23:55:00.000000000",4849,342.9167]
["2022-05-17T16:55:00.000000000","2022-05-17T23:55:00.000000000",4853,1.79367]
["2022-05-17T16:55:00.000000000","2022-05-17T23:55:00.000000000",4867,37.15833]
["2022-05-17T16:55:00.000000000","2022-05-17T23:55:00.000000000",4871,38.45]
["2022-05-17T16:55:00.000000000","2022-05-17T23:55:00.000000000",4857,0.0605]
["2022-05-17T16:55:00.000000000","2022-05-17T23:55:00.000000000",4862,155.5075]
["2022-05-17T16:56:00.000000000","2022-05-17T23:56:00.000000000",4849,344.1]
["2022-05-17T16:56:00.000000000","2022-05-17T23:56:00.000000000",4853,1.751498]
["2022-05-17T16:56:00.000000000","2022-05-17T23:56:00.000000000",4867,36.975]
["2022-05-17T16:56:00.000000000","2022-05-17T23:56:00.000000000",4871,38.28333]
["2022-05-17T16:56:00.000000000","2022-05-17T23:56:00.000000000",4857,0.0605]
["2022-05-17T16:56:00.000000000","2022-05-17T23:56:00.000000000",4862,151.4406]
["2022-05-17T16:57:00.000000000","2022-05-17T23:57:00.000000000",4849,344.9]
["2022-05-17T16:57:00.000000000","2022-05-17T23:57:00.000000000",4853,1.711012]
["2022-05-17T16:57:00.000000000","2022-05-17T23:57:00.000000000",4867,37.00833]
["2022-05-17T16:57:00.000000000","2022-05-17T23:57:00.000000000",4871,38.325]
["2022-05-17T16:57:00.000000000","2022-05-17T23:57:00.000000000",4857,0.06075]
["2022-05-17T16:57:00.000000000","2022-05-17T23:57:00.000000000",4862,147.2918]
["2022-05-17T16:58:00.000000000","2022-05-17T23:58:00.000000000",4849,343.75]
["2022-05-17T16:58:00.000000000","2022-05-17T23:58:00.000000000",4853,1.665114]
["2022-05-17T16:58:00.000000000","2022-05-17T23:58:00.000000000",4867,36.875]
["2022-05-17T16:58:00.000000000","2022-05-17T23:58:00.000000000",4871,38.23333]
["2022-05-17T16:58:00.000000000","2022-05-17T23:58:00.000000000",4857,0.06075]
["2022-05-17T16:58:00.000000000","2022-05-17T23:58:00.000000000",4862,143.2521]
["2022-05-17T16:59:00.000000000","2022-05-17T23:59:00.000000000",4849,342.6]
["2022-05-17T16:59:00.000000000","2022-05-17T23:59:00.000000000",4853,1.622037]
["2022-05-17T16:59:00.000000000","2022-05-17T23:59:00.000000000",4867,36.71667]
["2022-05-17T16:59:00.000000000","2022-05-17T23:59:00.000000000",4871,38.075]
["2022-05-17T16:59:00.000000000","2022-05-17T23:59:00.000000000",4857,0.06]
["2022-05-17T16:59:00.000000000","2022-05-17T23:59:00.000000000",4862,139.3346]
["2022-05-17T17:00:00.000000000","2022-05-18T00:00:00.000000000",4849,343.4167]
["2022-05-17T17:00:00.000000000","2022-05-18T00:00:00.000000000",4853,1.585411]
["2022-05-17T17:00:00.000000000","2022-05-18T00:00:00.000000000",4867,36.73333]
["2022-05-17T17:00:00.000000000","2022-05-18T00:00:00.000000000",4871,38.075]
["2022-05-17T17:00:00.000000000","2022-05-18T00:00:00.000000000",4857,0.0615]
["2022-05-17T17:00:00.000000000","2022-05-18T00:00:00.000000000",4862,135.5965]
["2022-05-17T17:01:00.000000000","2022-05-18T00:01:00.000000000",4849,342.9167]
["2022-05-17T17:01:00.000000000","2022-05-18T00:01:00.000000000",4853,1.545123]
["2022-05-17T17:01:00.000000000","2022-05-18T00:01:00.000000000",4867,36.70833]
["2022-05-17T17:01:00.000000000","2022-05-18T00:01:00.000000000",4871,38.075]
["2022-05-17T17:01:00.000000000","2022-05-18T00:01:00.000000000",4857,0.06025]
["2022-05-17T17:01:00.000000000","2022-05-18T00:01:00.000000000",4862,131.7348]
["2022-05-17T17:02:00.000000000","2022-05-18T00:02:00.000000000",4849,342.0667]
["2022-05-17T17:02:00.000000000","2022-05-18T00:02:00.000000000",4853,1.503594]
["2022-05-17T17:02:00.000000000","2022-05-18T00:02:00.000000000",4867,36.58333]
["2022-05-17T17:02:00.000000000","2022-05-18T00:02:00.000000000",4871,37.93333]
["2022-05-17T17:02:00.000000000","2022-05-18T00:02:00.000000000",4857,0.06075]
["2022-05-17T17:02:00.000000000","2022-05-18T00:02:00.000000000",4862,127.6932]
["2022-05-17T17:03:00.000000000","2022-05-18T00:03:00.000000000",4849,341.3333]
["2022-05-17T17:03:00.000000000","2022-05-18T00:03:00.000000000",4853,1.469682]
["2022-05-17T17:03:00.000000000","2022-05-18T00:03:00.000000000",4867,36.36666]
["2022-05-17T17:03:00.000000000","2022-05-18T00:03:00.000000000",4871,37.71667]
["2022-05-17T17:03:00.000000000","2022-05-18T00:03:00.000000000",4857,0.06025]
["2022-05-17T17:03:00.000000000","2022-05-18T00:03:00.000000000",4862,124.1683]
["2022-05-17T17:04:00.000000000","2022-05-18T00:04:00.000000000",4849,342.8333]
["2022-05-17T17:04:00.000000000","2022-05-18T00:04:00.000000000",4853,1.434862]
["2022-05-17T17:04:00.000000000","2022-05-18T00:04:00.000000000",4867,36.24166]
["2022-05-17T17:04:00.000000000","2022-05-18T00:04:00.000000000",4871,37.6]
["2022-05-17T17:04:00.000000000","2022-05-18T00:04:00.000000000",4857,0.06125]
["2022-05-17T17:04:00.000000000","2022-05-18T00:04:00.000000000",4862,120.4756]
["2022-05-17T17:05:00.000000000","2022-05-18T00:05:00.000000000",4849,343.8333]
["2022-05-17T17:05:00.000000000","2022-05-18T00:05:00.000000000",4853,1.400023]
["2022-05-17T17:05:00.000000000","2022-05-18T00:05:00.000000000",4867,36.11667]
["2022-05-17T17:05:00.000000000","2022-05-18T00:05:00.000000000",4871,37.46667]
["2022-05-17T17:05:00.000000000","2022-05-18T00:05:00.000000000",4857,0.06075]
["2022-05-17T17:05:00.000000000","2022-05-18T00:05:00.000000000",4862,116.6907]
["2022-05-17T17:06:00.000000000","2022-05-18T00:06:00.000000000",4849,342.6833]
["2022-05-17T17:06:00.000000000","2022-05-18T00:06:00.000000000",4853,1.36082]
["2022-05-17T17:06:00.000000000","2022-05-18T00:06:00.000000000",4867,35.98333]
["2022-05-17T17:06:00.000000000","2022-05-18T00:06:00.000000000",4871,37.33333]
["2022-05-17T17:06:00.000000000","2022-05-18T00:06:00.000000000",4857,0.06075]
["2022-05-17T17:06:00.000000000","2022-05-18T00:06:00.000000000",4862,112.9804]
["2022-05-17T17:07:00.000000000","2022-05-18T00:07:00.000000000",4849,342.0333]
["2022-05-17T17:07:00.000000000","2022-05-18T00:07:00.000000000",4853,1.325787]
["2022-05-17T17:07:00.000000000","2022-05-18T00:07:00.000000000",4867,35.875]
["2022-05-17T17:07:00.000000000","2022-05-18T00:07:00.000000000",4871,37.21667]
["2022-05-17T17:07:00.000000000","2022-05-18T00:07:00.000000000",4857,0.0605]
["2022-05-17T17:07:00.000000000","2022-05-18T00:07:00.000000000",4862,109.5899]
["2022-05-17T17:08:00.000000000","2022-05-18T00:08:00.000000000",4849,338.7833]
["2022-05-17T17:08:00.000000000","2022-05-18T00:08:00.000000000",4853,1.295195]
["2022-05-17T17:08:00.000000000","2022-05-18T00:08:00.000000000",4867,35.79166]
["2022-05-17T17:08:00.000000000","2022-05-18T00:08:00.000000000",4871,37.13334]
["2022-05-17T17:08:00.000000000","2022-05-18T00:08:00.000000000",4857,0.06025]
["2022-05-17T17:08:00.000000000","2022-05-18T00:08:00.000000000",4862,106.9099]
["2022-05-17T17:09:00.000000000","2022-05-18T00:09:00.000000000",4849,338.3333]
["2022-05-17T17:09:00.000000000","2022-05-18T00:09:00.000000000",4853,1.245873]
["2022-05-17T17:09:00.000000000","2022-05-18T00:09:00.000000000",4867,35.7]
["2022-05-17T17:09:00.000000000","2022-05-18T00:09:00.000000000",4871,37.05833]
["2022-05-17T17:09:00.000000000","2022-05-18T00:09:00.000000000",4857,0.06025]
["2022-05-17T17:09:00.000000000","2022-05-18T00:09:00.000000000",4862,102.197]
["2022-05-17T17:10:00.000000000","2022-05-18T00:10:00.000000000",4849,340.5167]
["2022-05-17T17:10:00.000000000","2022-05-18T00:10:00.000000000",4853,1.215836]
["2022-05-17T17:10:00.000000000","2022-05-18T00:10:00.000000000",4867,35.68333]
["2022-05-17T17:10:00.000000000","2022-05-18T00:10:00.000000000",4871,37.04167]
["2022-05-17T17:10:00.000000000","2022-05-18T00:10:00.000000000",4857,0.0605]
["2022-05-17T17:10:00.000000000","2022-05-18T00:10:00.000000000",4862,99.2588]
["2022-05-17T17:11:00.000000000","2022-05-18T00:11:00.000000000",4849,340.1167]
["2022-05-17T17:11:00.000000000","2022-05-18T00:11:00.000000000",4853,1.186545]
["2022-05-17T17:11:00.000000000","2022-05-18T00:11:00.000000000",4867,35.54167]
["2022-05-17T17:11:00.000000000","2022-05-18T00:11:00.000000000",4871,36.93333]
["2022-05-17T17:11:00.000000000","2022-05-18T00:11:00.000000000",4857,0.06025]
["2022-05-17T17:11:00.000000000","2022-05-18T00:11:00.000000000",4862,96.2597]
["2022-05-17T17:12:00.000000000","2022-05-18T00:12:00.000000000",4849,340.0333]
["2022-05-17T17:12:00.000000000","2022-05-18T00:12:00.000000000",4853,1.153303]
["2022-05-17T17:12:00.000000000","2022-05-18T00:12:00.000000000",4867,35.4]
["2022-05-17T17:12:00.000000000","2022-05-18T00:12:00.000000000",4871,36.75834]
["2022-05-17T17:12:00.000000000","2022-05-18T00:12:00.000000000",4857,0.0615]
["2022-05-17T17:12:00.000000000","2022-05-18T00:12:00.000000000",4862,93.06461]
["2022-05-17T17:13:00.000000000","2022-05-18T00:13:00.000000000",4849,339.35]
["2022-05-17T17:13:00.000000000","2022-05-18T00:13:00.000000000",4853,1.122399]
["2022-05-17T17:13:00.000000000","2022-05-18T00:13:00.000000000",4867,35.20833]
["2022-05-17T17:13:00.000000000","2022-05-18T00:13:00.000000000",4871,36.575]
["2022-05-17T17:13:00.000000000","2022-05-18T00:13:00.000000000",4857,0.06025]
["2022-05-17T17:13:00.000000000","2022-05-18T00:13:00.000000000",4862,89.96088]
["2022-05-17T17:14:00.000000000","2022-05-18T00:14:00.000000000",4849,340.15]
["2022-05-17T17:14:00.000000000","2022-05-18T00:14:00.000000000",4853,1.094548]
["2022-05-17T17:14:00.000000000","2022-05-18T00:14:00.000000000",4867,35.09167]
["2022-05-17T17:14:00.000000000","2022-05-18T00:14:00.000000000",4871,36.46667]
["2022-05-17T17:14:00.000000000","2022-05-18T00:14:00.000000000",4857,0.06025]
["2022-05-17T17:14:00.000000000","2022-05-18T00:14:00.000000000",4862,86.81002]
["2022-05-17T17:15:00.000000000","2022-05-18T00:15:00.000000000",4849,339.9333]
["2022-05-17T17:15:00.000000000","2022-05-18T00:15:00.000000000",4853,1.069354]
["2022-05-17T17:15:00.000000000","2022-05-18T00:15:00.000000000",4867,34.86666]
["2022-05-17T17:15:00.000000000","2022-05-18T00:15:00.000000000",4871,36.26667]
["2022-05-17T17:15:00.000000000","2022-05-18T00:15:00.000000000",4857,0.06125]
["2022-05-17T17:15:00.000000000","2022-05-18T00:15:00.000000000",4862,83.79675]
["2022-05-17T17:16:00.000000000","2022-05-18T00:16:00.000000000",4849,340.9666]
["2022-05-17T17:16:00.000000000","2022-05-18T00:16:00.000000000",4853,1.046081]
["2022-05-17T17:16:00.000000000","2022-05-18T00:16:00.000000000",4867,34.74166]
["2022-05-17T17:16:00.000000000","2022-05-18T00:16:00.000000000",4871,36.125]
["2022-05-17T17:16:00.000000000","2022-05-18T00:16:00.000000000",4857,0.06025]
["2022-05-17T17:16:00.000000000","2022-05-18T00:16:00.000000000",4862,81.01031]
["2022-05-17T17:17:00.000000000","2022-05-18T00:17:00.000000000",4849,341.55]
["2022-05-17T17:17:00.000000000","2022-05-18T00:17:00.000000000",4853,1.024869]
["2022-05-17T17:17:00.000000000","2022-05-18T00:17:00.000000000",4867,34.58333]
["2022-05-17T17:17:00.000000000","2022-05-18T00:17:00.000000000",4871,35.96667]
["2022-05-17T17:17:00.000000000","2022-05-18T00:17:00.000000000",4857,0.06075]
["2022-05-17T17:17:00.000000000","2022-05-18T00:17:00.000000000",4862,78.23757]
["2022-05-17T17:18:00.000000000","2022-05-18T00:18:00.000000000",4849,340.2833]
["2022-05-17T17:18:00.000000000","2022-05-18T00:18:00.000000000",4853,1.00631]
["2022-05-17T17:18:00.000000000","2022-05-18T00:18:00.000000000",4867,34.50833]
["2022-05-17T17:18:00.000000000","2022-05-18T00:18:00.000000000",4871,35.90833]
["2022-05-17T17:18:00.000000000","2022-05-18T00:18:00.000000000",4857,0.06025]
["2022-05-17T17:18:00.000000000","2022-05-18T00:18:00.000000000",4862,75.55576]
["2022-05-17T17:19:00.000000000","2022-05-18T00:19:00.000000000",4849,340.5333]
["2022-05-17T17:19:00.000000000","2022-05-18T00:19:00.000000000",4853,0.9829989]
["2022-05-17T17:19:00.000000000","2022-05-18T00:19:00.000000000",4867,34.50834]
["2022-05-17T17:19:00.000000000","2022-05-18T00:19:00.000000000",4871,35.88334]
["2022-05-17T17:19:00.000000000","2022-05-18T00:19:00.000000000",4857,0.06025]
["2022-05-17T17:19:00.000000000","2022-05-18T00:19:00.000000000",4862,72.76552]
["2022-05-17T17:20:00.000000000","2022-05-18T00:20:00.000000000",4849,338.15]
["2022-05-17T17:20:00.000000000","2022-05-18T00:20:00.000000000",4853,0.9602904]
["2022-05-17T17:20:00.000000000","2022-05-18T00:20:00.000000000",4867,34.35]
["2022-05-17T17:20:00.000000000","2022-05-18T00:20:00.000000000",4871,35.75]
["2022-05-17T17:20:00.000000000","2022-05-18T00:20:00.000000000",4857,0.06]
["2022-05-17T17:20:00.000000000","2022-05-18T00:20:00.000000000",4862,70.1276]
["2022-05-17T17:21:00.000000000","2022-05-18T00:21:00.000000000",4849,338.3667]
["2022-05-17T17:21:00.000000000","2022-05-18T00:21:00.000000000",4853,0.939081]
["2022-05-17T17:21:00.000000000","2022-05-18T00:21:00.000000000",4867,34.23333]
["2022-05-17T17:21:00.000000000","2022-05-18T00:21:00.000000000",4871,35.61666]
["2022-05-17T17:21:00.000000000","2022-05-18T00:21:00.000000000",4857,0.06]
["2022-05-17T17:21:00.000000000","2022-05-18T00:21:00.000000000",4862,67.64236]
["2022-05-17T17:22:00.000000000","2022-05-18T00:22:00.000000000",4849,336.2166]
["2022-05-17T17:22:00.000000000","2022-05-18T00:22:00.000000000",4853,0.9179733]
["2022-05-17T17:22:00.000000000","2022-05-18T00:22:00.000000000",4867,34.075]
["2022-05-17T17:22:00.000000000","2022-05-18T00:22:00.000000000",4871,35.44167]
["2022-05-17T17:22:00.000000000","2022-05-18T00:22:00.000000000",4857,0.0605]
["2022-05-17T17:22:00.000000000","2022-05-18T00:22:00.000000000",4862,65.41434]
["2022-05-17T17:23:00.000000000","2022-05-18T00:23:00.000000000",4849,336.9]
["2022-05-17T17:23:00.000000000","2022-05-18T00:23:00.000000000",4853,0.8974509]
["2022-05-17T17:23:00.000000000","2022-05-18T00:23:00.000000000",4867,34.01667]
["2022-05-17T17:23:00.000000000","2022-05-18T00:23:00.000000000",4871,35.38334]
["2022-05-17T17:23:00.000000000","2022-05-18T00:23:00.000000000",4857,0.06025]
["2022-05-17T17:23:00.000000000","2022-05-18T00:23:00.000000000",4862,63.08007]
["2022-05-17T17:24:00.000000000","2022-05-18T00:24:00.000000000",4849,338.9]
["2022-05-17T17:24:00.000000000","2022-05-18T00:24:00.000000000",4853,0.8773844]
["2022-05-17T17:24:00.000000000","2022-05-18T00:24:00.000000000",4867,33.89167]
["2022-05-17T17:24:00.000000000","2022-05-18T00:24:00.000000000",4871,35.25833]
["2022-05-17T17:24:00.000000000","2022-05-18T00:24:00.000000000",4857,0.06]
["2022-05-17T17:24:00.000000000","2022-05-18T00:24:00.000000000",4862,60.89619]
["2022-05-17T17:25:00.000000000","2022-05-18T00:25:00.000000000",4849,337.6833]
["2022-05-17T17:25:00.000000000","2022-05-18T00:25:00.000000000",4853,0.8583245]
["2022-05-17T17:25:00.000000000","2022-05-18T00:25:00.000000000",4867,33.825]
["2022-05-17T17:25:00.000000000","2022-05-18T00:25:00.000000000",4871,35.2]
["2022-05-17T17:25:00.000000000","2022-05-18T00:25:00.000000000",4857,0.06]
["2022-05-17T17:25:00.000000000","2022-05-18T00:25:00.000000000",4862,58.83379]
["2022-05-17T17:26:00.000000000","2022-05-18T00:26:00.000000000",4849,339.3333]
["2022-05-17T17:26:00.000000000","2022-05-18T00:26:00.000000000",4853,0.8400243]
["2022-05-17T17:26:00.000000000","2022-05-18T00:26:00.000000000",4867,33.78333]
["2022-05-17T17:26:00.000000000","2022-05-18T00:26:00.000000000",4871,35.11666]
["2022-05-17T17:26:00.000000000","2022-05-18T00:26:00.000000000",4857,0.06025]
["2022-05-17T17:26:00.000000000","2022-05-18T00:26:00.000000000",4862,56.77127]
["2022-05-17T17:27:00.000000000","2022-05-18T00:27:00.000000000",4849,338.5833]
["2022-05-17T17:27:00.000000000","2022-05-18T00:27:00.000000000",4853,0.820193]
["2022-05-17T17:27:00.000000000","2022-05-18T00:27:00.000000000",4867,33.69167]
["2022-05-17T17:27:00.000000000","2022-05-18T00:27:00.000000000",4871,35.00833]
["2022-05-17T17:27:00.000000000","2022-05-18T00:27:00.000000000",4857,0.061]
["2022-05-17T17:27:00.000000000","2022-05-18T00:27:00.000000000",4862,54.87552]
["2022-05-17T17:28:00.000000000","2022-05-18T00:28:00.000000000",4849,337.9167]
["2022-05-17T17:28:00.000000000","2022-05-18T00:28:00.000000000",4853,0.8016884]
["2022-05-17T17:28:00.000000000","2022-05-18T00:28:00.000000000",4867,33.625]
["2022-05-17T17:28:00.000000000","2022-05-18T00:28:00.000000000",4871,34.90833]
["2022-05-17T17:28:00.000000000","2022-05-18T00:28:00.000000000",4857,0.06]
["2022-05-17T17:28:00.000000000","2022-05-18T00:28:00.000000000",4862,53.01007]
["2022-05-17T17:29:00.000000000","2022-05-18T00:29:00.000000000",4849,338.85]
["2022-05-17T17:29:00.000000000","2022-05-18T00:29:00.000000000",4853,0.7882078]
["2022-05-17T17:29:00.000000000","2022-05-18T00:29:00.000000000",4867,33.525]
["2022-05-17T17:29:00.000000000","2022-05-18T00:29:00.000000000",4871,34.8]
["2022-05-17T17:29:00.000000000","2022-05-18T00:29:00.000000000",4857,0.0605]
["2022-05-17T17:29:00.000000000","2022-05-18T00:29:00.000000000",4862,51.35689]
["2022-05-17T17:30:00.000000000","2022-05-18T00:30:00.000000000",4849,337.45]
["2022-05-17T17:30:00.000000000","2022-05-18T00:30:00.000000000",4853,0.7704518]
["2022-05-17T17:30:00.000000000","2022-05-18T00:30:00.000000000",4867,33.46667]
["2022-05-17T17:30:00.000000000","2022-05-18T00:30:00.000000000",4871,34.68333]
["2022-05-17T17:30:00.000000000","2022-05-18T00:30:00.000000000",4857,0.06025]
["2022-05-17T17:30:00.000000000","2022-05-18T00:30:00.000000000",4862,49.80944]
["2022-05-17T17:31:00.000000000","2022-05-18T00:31:00.000000000",4849,338.9]
["2022-05-17T17:31:00.000000000","2022-05-18T00:31:00.000000000",4853,0.7589543]
["2022-05-17T17:31:00.000000000","2022-05-18T00:31:00.000000000",4867,33.4]
["2022-05-17T17:31:00.000000000","2022-05-18T00:31:00.000000000",4871,34.575]
["2022-05-17T17:31:00.000000000","2022-05-18T00:31:00.000000000",4857,0.06025]
["2022-05-17T17:31:00.000000000","2022-05-18T00:31:00.000000000",4862,48.38302]
["2022-05-17T17:32:00.000000000","2022-05-18T00:32:00.000000000",4849,337.1]
["2022-05-17T17:32:00.000000000","2022-05-18T00:32:00.000000000",4853,0.7513598]
["2022-05-17T17:32:00.000000000","2022-05-18T00:32:00.000000000",4867,33.34166]
["2022-05-17T17:32:00.000000000","2022-05-18T00:32:00.000000000",4871,34.49166]
["2022-05-17T17:32:00.000000000","2022-05-18T00:32:00.000000000",4857,0.06025]
["2022-05-17T17:32:00.000000000","2022-05-18T00:32:00.000000000",4862,46.97139]
["2022-05-17T17:33:00.000000000","2022-05-18T00:33:00.000000000",4849,337.3]
["2022-05-17T17:33:00.000000000","2022-05-18T00:33:00.000000000",4853,0.7453661]
["2022-05-17T17:33:00.000000000","2022-05-18T00:33:00.000000000",4867,33.30833]
["2022-05-17T17:33:00.000000000","2022-05-18T00:33:00.000000000",4871,34.45833]
["2022-05-17T17:33:00.000000000","2022-05-18T00:33:00.000000000",4857,0.06025]
["2022-05-17T17:33:00.000000000","2022-05-18T00:33:00.000000000",4862,45.68044]
["2022-05-17T17:34:00.000000000","2022-05-18T00:34:00.000000000",4849,334.3333]
["2022-05-17T17:34:00.000000000","2022-05-18T00:34:00.000000000",4853,0.7376535]
["2022-05-17T17:34:00.000000000","2022-05-18T00:34:00.000000000",4867,33.29166]
["2022-05-17T17:34:00.000000000","2022-05-18T00:34:00.000000000",4871,34.40833]
["2022-05-17T17:34:00.000000000","2022-05-18T00:34:00.000000000",4857,0.06125]
["2022-05-17T17:34:00.000000000","2022-05-18T00:34:00.000000000",4862,44.43573]
["2022-05-17T17:35:00.000000000","2022-05-18T00:35:00.000000000",4849,333.2667]
["2022-05-17T17:35:00.000000000","2022-05-18T00:35:00.000000000",4853,0.7321293]
["2022-05-17T17:35:00.000000000","2022-05-18T00:35:00.000000000",4867,33.20833]
["2022-05-17T17:35:00.000000000","2022-05-18T00:35:00.000000000",4871,34.275]
["2022-05-17T17:35:00.000000000","2022-05-18T00:35:00.000000000",4857,0.06075]
["2022-05-17T17:35:00.000000000","2022-05-18T00:35:00.000000000",4862,43.34245]
["2022-05-17T17:36:00.000000000","2022-05-18T00:36:00.000000000",4849,330.4333]
["2022-05-17T17:36:00.000000000","2022-05-18T00:36:00.000000000",4853,0.7300813]
["2022-05-17T17:36:00.000000000","2022-05-18T00:36:00.000000000",4867,33.10833]
["2022-05-17T17:36:00.000000000","2022-05-18T00:36:00.000000000",4871,34.13334]
["2022-05-17T17:36:00.000000000","2022-05-18T00:36:00.000000000",4857,0.06125]
["2022-05-17T17:36:00.000000000","2022-05-18T00:36:00.000000000",4862,42.64302]
["2022-05-17T17:37:00.000000000","2022-05-18T00:37:00.000000000",4849,327.8833]
["2022-05-17T17:37:00.000000000","2022-05-18T00:37:00.000000000",4853,0.7266533]
["2022-05-17T17:37:00.000000000","2022-05-18T00:37:00.000000000",4867,33.09167]
["2022-05-17T17:37:00.000000000","2022-05-18T00:37:00.000000000",4871,34.1]
["2022-05-17T17:37:00.000000000","2022-05-18T00:37:00.000000000",4857,0.061]
["2022-05-17T17:37:00.000000000","2022-05-18T00:37:00.000000000",4862,41.89596]
["2022-05-17T17:38:00.000000000","2022-05-18T00:38:00.000000000",4849,324.2]
["2022-05-17T17:38:00.000000000","2022-05-18T00:38:00.000000000",4853,0.7230377]
["2022-05-17T17:38:00.000000000","2022-05-18T00:38:00.000000000",4867,33.025]
["2022-05-17T17:38:00.000000000","2022-05-18T00:38:00.000000000",4871,34.05]
["2022-05-17T17:38:00.000000000","2022-05-18T00:38:00.000000000",4857,0.06025]
["2022-05-17T17:38:00.000000000","2022-05-18T00:38:00.000000000",4862,41.34504]
["2022-05-17T17:39:00.000000000","2022-05-18T00:39:00.000000000",4849,319.2833]
["2022-05-17T17:39:00.000000000","2022-05-18T00:39:00.000000000",4853,0.7204743]
["2022-05-17T17:39:00.000000000","2022-05-18T00:39:00.000000000",4867,32.95833]
["2022-05-17T17:39:00.000000000","2022-05-18T00:39:00.000000000",4871,33.975]
["2022-05-17T17:39:00.000000000","2022-05-18T00:39:00.000000000",4857,0.06]
["2022-05-17T17:39:00.000000000","2022-05-18T00:39:00.000000000",4862,40.85508]
["2022-05-17T17:40:00.000000000","2022-05-18T00:40:00.000000000",4849,316.9167]
["2022-05-17T17:40:00.000000000","2022-05-18T00:40:00.000000000",4853,0.7162754]
["2022-05-17T17:40:00.000000000","2022-05-18T00:40:00.000000000",4867,32.89167]
["2022-05-17T17:40:00.000000000","2022-05-18T00:40:00.000000000",4871,33.9]
["2022-05-17T17:40:00.000000000","2022-05-18T00:40:00.000000000",4857,0.06]
["2022-05-17T17:40:00.000000000","2022-05-18T00:40:00.000000000",4862,40.38276]
["2022-05-17T17:41:00.000000000","2022-05-18T00:41:00.000000000",4849,314.0667]
["2022-05-17T17:41:00.000000000","2022-05-18T00:41:00.000000000",4853,0.7161495]
["2022-05-17T17:41:00.000000000","2022-05-18T00:41:00.000000000",4867,32.79166]
["2022-05-17T17:41:00.000000000","2022-05-18T00:41:00.000000000",4871,33.775]
["2022-05-17T17:41:00.000000000","2022-05-18T00:41:00.000000000",4857,0.06025]
["2022-05-17T17:41:00.000000000","2022-05-18T00:41:00.000000000",4862,39.89665]
["2022-05-17T17:42:00.000000000","2022-05-18T00:42:00.000000000",4849,311.5]
["2022-05-17T17:42:00.000000000","2022-05-18T00:42:00.000000000",4853,0.714761]
["2022-05-17T17:42:00.000000000","2022-05-18T00:42:00.000000000",4867,32.7]
["2022-05-17T17:42:00.000000000","2022-05-18T00:42:00.000000000",4871,33.71667]
["2022-05-17T17:42:00.000000000","2022-05-18T00:42:00.000000000",4857,0.06]
["2022-05-17T17:42:00.000000000","2022-05-18T00:42:00.000000000",4862,39.41134]
["2022-05-17T17:43:00.000000000","2022-05-18T00:43:00.000000000",4849,309.75]
["2022-05-17T17:43:00.000000000","2022-05-18T00:43:00.000000000",4853,0.7126102]
["2022-05-17T17:43:00.000000000","2022-05-18T00:43:00.000000000",4867,32.66667]
["2022-05-17T17:43:00.000000000","2022-05-18T00:43:00.000000000",4871,33.64167]
["2022-05-17T17:43:00.000000000","2022-05-18T00:43:00.000000000",4857,0.06075]
["2022-05-17T17:43:00.000000000","2022-05-18T00:43:00.000000000",4862,38.98677]
["2022-05-17T17:44:00.000000000","2022-05-18T00:44:00.000000000",4849,308.5]
["2022-05-17T17:44:00.000000000","2022-05-18T00:44:00.000000000",4853,0.709132]
["2022-05-17T17:44:00.000000000","2022-05-18T00:44:00.000000000",4867,32.59167]
["2022-05-17T17:44:00.000000000","2022-05-18T00:44:00.000000000",4871,33.575]
["2022-05-17T17:44:00.000000000","2022-05-18T00:44:00.000000000",4857,0.0605]
["2022-05-17T17:44:00.000000000","2022-05-18T00:44:00.000000000",4862,38.50231]
["2022-05-17T17:45:00.000000000","2022-05-18T00:45:00.000000000",4849,308.6167]
["2022-05-17T17:45:00.000000000","2022-05-18T00:45:00.000000000",4853,0.7109233]
["2022-05-17T17:45:00.000000000","2022-05-18T00:45:00.000000000",4867,32.55]
["2022-05-17T17:45:00.000000000","2022-05-18T00:45:00.000000000",4871,33.54167]
["2022-05-17T17:45:00.000000000","2022-05-18T00:45:00.000000000",4857,0.06]
["2022-05-17T17:45:00.000000000","2022-05-18T00:45:00.000000000",4862,38.01738]
["2022-05-17T17:46:00.000000000","2022-05-18T00:46:00.000000000",4849,311.1667]
["2022-05-17T17:46:00.000000000","2022-05-18T00:46:00.000000000",4853,0.7116547]
["2022-05-17T17:46:00.000000000","2022-05-18T00:46:00.000000000",4867,32.45]
["2022-05-17T17:46:00.000000000","2022-05-18T00:46:00.000000000",4871,33.46667]
["2022-05-17T17:46:00.000000000","2022-05-18T00:46:00.000000000",4857,0.06]
["2022-05-17T17:46:00.000000000","2022-05-18T00:46:00.000000000",4862,37.57774]
["2022-05-17T17:47:00.000000000","2022-05-18T00:47:00.000000000",4849,311.4]
["2022-05-17T17:47:00.000000000","2022-05-18T00:47:00.000000000",4853,0.7120519]
["2022-05-17T17:47:00.000000000","2022-05-18T00:47:00.000000000",4867,32.425]
["2022-05-17T17:47:00.000000000","2022-05-18T00:47:00.000000000",4871,33.44167]
["2022-05-17T17:47:00.000000000","2022-05-18T00:47:00.000000000",4857,0.0605]
["2022-05-17T17:47:00.000000000","2022-05-18T00:47:00.000000000",4862,37.13806]
["2022-05-17T17:48:00.000000000","2022-05-18T00:48:00.000000000",4849,310.9167]
["2022-05-17T17:48:00.000000000","2022-05-18T00:48:00.000000000",4853,0.7116764]
["2022-05-17T17:48:00.000000000","2022-05-18T00:48:00.000000000",4867,32.36666]
["2022-05-17T17:48:00.000000000","2022-05-18T00:48:00.000000000",4871,33.4]
["2022-05-17T17:48:00.000000000","2022-05-18T00:48:00.000000000",4857,0.06075]
["2022-05-17T17:48:00.000000000","2022-05-18T00:48:00.000000000",4862,36.69876]
["2022-05-17T17:49:00.000000000","2022-05-18T00:49:00.000000000",4849,311.2167]
["2022-05-17T17:49:00.000000000","2022-05-18T00:49:00.000000000",4853,0.7140563]
["2022-05-17T17:49:00.000000000","2022-05-18T00:49:00.000000000",4867,32.25]
["2022-05-17T17:49:00.000000000","2022-05-18T00:49:00.000000000",4871,33.325]
["2022-05-17T17:49:00.000000000","2022-05-18T00:49:00.000000000",4857,0.06025]
["2022-05-17T17:49:00.000000000","2022-05-18T00:49:00.000000000",4862,36.21395]
["2022-05-17T17:50:00.000000000","2022-05-18T00:50:00.000000000",4849,311.1]
["2022-05-17T17:50:00.000000000","2022-05-18T00:50:00.000000000",4853,0.7171087]
["2022-05-17T17:50:00.000000000","2022-05-18T00:50:00.000000000",4867,32.20833]
["2022-05-17T17:50:00.000000000","2022-05-18T00:50:00.000000000",4871,33.28333]
["2022-05-17T17:50:00.000000000","2022-05-18T00:50:00.000000000",4857,0.0615]
["2022-05-17T17:50:00.000000000","2022-05-18T00:50:00.000000000",4862,35.7136]
["2022-05-17T17:51:00.000000000","2022-05-18T00:51:00.000000000",4849,312.1333]
["2022-05-17T17:51:00.000000000","2022-05-18T00:51:00.000000000",4853,0.7193363]
["2022-05-17T17:51:00.000000000","2022-05-18T00:51:00.000000000",4867,32.15]
["2022-05-17T17:51:00.000000000","2022-05-18T00:51:00.000000000",4871,33.29166]
["2022-05-17T17:51:00.000000000","2022-05-18T00:51:00.000000000",4857,0.06025]
["2022-05-17T17:51:00.000000000","2022-05-18T00:51:00.000000000",4862,35.16762]
["2022-05-17T17:52:00.000000000","2022-05-18T00:52:00.000000000",4849,311.1667]
["2022-05-17T17:52:00.000000000","2022-05-18T00:52:00.000000000",4853,0.7193293]
["2022-05-17T17:52:00.000000000","2022-05-18T00:52:00.000000000",4867,32.175]
["2022-05-17T17:52:00.000000000","2022-05-18T00:52:00.000000000",4871,33.29166]
["2022-05-17T17:52:00.000000000","2022-05-18T00:52:00.000000000",4857,0.06075]
["2022-05-17T17:52:00.000000000","2022-05-18T00:52:00.000000000",4862,34.68208]
["2022-05-17T17:53:00.000000000","2022-05-18T00:53:00.000000000",4849,310.3333]
["2022-05-17T17:53:00.000000000","2022-05-18T00:53:00.000000000",4853,0.7219064]
["2022-05-17T17:53:00.000000000","2022-05-18T00:53:00.000000000",4867,32.09167]
["2022-05-17T17:53:00.000000000","2022-05-18T00:53:00.000000000",4871,33.25]
["2022-05-17T17:53:00.000000000","2022-05-18T00:53:00.000000000",4857,0.06175]
["2022-05-17T17:53:00.000000000","2022-05-18T00:53:00.000000000",4862,34.121]
["2022-05-17T17:54:00.000000000","2022-05-18T00:54:00.000000000",4849,306.8333]
["2022-05-17T17:54:00.000000000","2022-05-18T00:54:00.000000000",4853,0.7203338]
["2022-05-17T17:54:00.000000000","2022-05-18T00:54:00.000000000",4867,32.00833]
["2022-05-17T17:54:00.000000000","2022-05-18T00:54:00.000000000",4871,33.20833]
["2022-05-17T17:54:00.000000000","2022-05-18T00:54:00.000000000",4857,0.0605]
["2022-05-17T17:54:00.000000000","2022-05-18T00:54:00.000000000",4862,33.6054]
["2022-05-17T17:55:00.000000000","2022-05-18T00:55:00.000000000",4849,306.05]
["2022-05-17T17:55:00.000000000","2022-05-18T00:55:00.000000000",4853,0.7220395]
["2022-05-17T17:55:00.000000000","2022-05-18T00:55:00.000000000",4867,31.89166]
["2022-05-17T17:55:00.000000000","2022-05-18T00:55:00.000000000",4871,33.14167]
["2022-05-17T17:55:00.000000000","2022-05-18T00:55:00.000000000",4857,0.06075]
["2022-05-17T17:55:00.000000000","2022-05-18T00:55:00.000000000",4862,33.02904]
["2022-05-17T17:56:00.000000000","2022-05-18T00:56:00.000000000",4849,302.0167]
["2022-05-17T17:56:00.000000000","2022-05-18T00:56:00.000000000",4853,0.7216575]
["2022-05-17T17:56:00.000000000","2022-05-18T00:56:00.000000000",4867,31.65833]
["2022-05-17T17:56:00.000000000","2022-05-18T00:56:00.000000000",4871,32.91667]
["2022-05-17T17:56:00.000000000","2022-05-18T00:56:00.000000000",4857,0.06175]
["2022-05-17T17:56:00.000000000","2022-05-18T00:56:00.000000000",4862,32.52848]
["2022-05-17T17:57:00.000000000","2022-05-18T00:57:00.000000000",4849,302.4167]
["2022-05-17T17:57:00.000000000","2022-05-18T00:57:00.000000000",4853,0.7228141]
["2022-05-17T17:57:00.000000000","2022-05-18T00:57:00.000000000",4867,31.53333]
["2022-05-17T17:57:00.000000000","2022-05-18T00:57:00.000000000",4871,32.78333]
["2022-05-17T17:57:00.000000000","2022-05-18T00:57:00.000000000",4857,0.06125]
["2022-05-17T17:57:00.000000000","2022-05-18T00:57:00.000000000",4862,32.01295]
["2022-05-17T17:58:00.000000000","2022-05-18T00:58:00.000000000",4849,299.8667]
["2022-05-17T17:58:00.000000000","2022-05-18T00:58:00.000000000",4853,0.7202272]
["2022-05-17T17:58:00.000000000","2022-05-18T00:58:00.000000000",4867,31.55]
["2022-05-17T17:58:00.000000000","2022-05-18T00:58:00.000000000",4871,32.85]
["2022-05-17T17:58:00.000000000","2022-05-18T00:58:00.000000000",4857,0.06025]
["2022-05-17T17:58:00.000000000","2022-05-18T00:58:00.000000000",4862,31.52773]
["2022-05-17T17:59:00.000000000","2022-05-18T00:59:00.000000000",4849,297.7833]
["2022-05-17T17:59:00.000000000","2022-05-18T00:59:00.000000000",4853,0.7134392]
["2022-05-17T17:59:00.000000000","2022-05-18T00:59:00.000000000",4867,31.675]
["2022-05-17T17:59:00.000000000","2022-05-18T00:59:00.000000000",4871,32.98333]
["2022-05-17T17:59:00.000000000","2022-05-18T00:59:00.000000000",4857,0.06]
["2022-05-17T17:59:00.000000000","2022-05-18T00:59:00.000000000",4862,31.02723]
["2022-05-17T18:00:00.000000000","2022-05-18T01:00:00.000000000",4849,298.1]
["2022-05-17T18:00:00.000000000","2022-05-18T01:00:00.000000000",4853,0.7138451]
["2022-05-17T18:00:00.000000000","2022-05-18T01:00:00.000000000",4867,31.7]
["2022-05-17T18:00:00.000000000","2022-05-18T01:00:00.000000000",4871,32.98333]
["2022-05-17T18:00:00.000000000","2022-05-18T01:00:00.000000000",4857,0.06125]
["2022-05-17T18:00:00.000000000","2022-05-18T01:00:00.000000000",4862,30.43545]
["2022-05-17T18:01:00.000000000","2022-05-18T01:01:00.000000000",4849,299.9167]
["2022-05-17T18:01:00.000000000","2022-05-18T01:01:00.000000000",4853,0.7091246]
["2022-05-17T18:01:00.000000000","2022-05-18T01:01:00.000000000",4867,31.675]
["2022-05-17T18:01:00.000000000","2022-05-18T01:01:00.000000000",4871,32.90833]
["2022-05-17T18:01:00.000000000","2022-05-18T01:01:00.000000000",4857,0.06175]
["2022-05-17T18:01:00.000000000","2022-05-18T01:01:00.000000000",4862,29.75275]
["2022-05-17T18:02:00.000000000","2022-05-18T01:02:00.000000000",4849,298.7167]
["2022-05-17T18:02:00.000000000","2022-05-18T01:02:00.000000000",4853,0.7052537]
["2022-05-17T18:02:00.000000000","2022-05-18T01:02:00.000000000",4867,31.6]
["2022-05-17T18:02:00.000000000","2022-05-18T01:02:00.000000000",4871,32.88334]
["2022-05-17T18:02:00.000000000","2022-05-18T01:02:00.000000000",4857,0.06125]
["2022-05-17T18:02:00.000000000","2022-05-18T01:02:00.000000000",4862,29.13045]
["2022-05-17T18:03:00.000000000","2022-05-18T01:03:00.000000000",4849,299.6833]
["2022-05-17T18:03:00.000000000","2022-05-18T01:03:00.000000000",4853,0.7051172]
["2022-05-17T18:03:00.000000000","2022-05-18T01:03:00.000000000",4867,31.525]
["2022-05-17T18:03:00.000000000","2022-05-18T01:03:00.000000000",4871,32.825]
["2022-05-17T18:03:00.000000000","2022-05-18T01:03:00.000000000",4857,0.061]
["2022-05-17T18:03:00.000000000","2022-05-18T01:03:00.000000000",4862,28.47813]
["2022-05-17T18:04:00.000000000","2022-05-18T01:04:00.000000000",4849,298.4167]
["2022-05-17T18:04:00.000000000","2022-05-18T01:04:00.000000000",4853,0.7109891]
["2022-05-17T18:04:00.000000000","2022-05-18T01:04:00.000000000",4867,31.5]
["2022-05-17T18:04:00.000000000","2022-05-18T01:04:00.000000000",4871,32.78333]
["2022-05-17T18:04:00.000000000","2022-05-18T01:04:00.000000000",4857,0.06175]
["2022-05-17T18:04:00.000000000","2022-05-18T01:04:00.000000000",4862,27.85589]
["2022-05-17T18:05:00.000000000","2022-05-18T01:05:00.000000000",4849,296.5833]
["2022-05-17T18:05:00.000000000","2022-05-18T01:05:00.000000000",4853,0.7133644]
["2022-05-17T18:05:00.000000000","2022-05-18T01:05:00.000000000",4867,31.40833]
["2022-05-17T18:05:00.000000000","2022-05-18T01:05:00.000000000",4871,32.7]
["2022-05-17T18:05:00.000000000","2022-05-18T01:05:00.000000000",4857,0.0615]
["2022-05-17T18:05:00.000000000","2022-05-18T01:05:00.000000000",4862,27.18859]
["2022-05-17T18:06:00.000000000","2022-05-18T01:06:00.000000000",4849,296.35]
["2022-05-17T18:06:00.000000000","2022-05-18T01:06:00.000000000",4853,0.7121181]
["2022-05-17T18:06:00.000000000","2022-05-18T01:06:00.000000000",4867,31.33333]
["2022-05-17T18:06:00.000000000","2022-05-18T01:06:00.000000000",4871,32.69167]
["2022-05-17T18:06:00.000000000","2022-05-18T01:06:00.000000000",4857,0.062]
["2022-05-17T18:06:00.000000000","2022-05-18T01:06:00.000000000",4862,26.67288]
["2022-05-17T18:07:00.000000000","2022-05-18T01:07:00.000000000",4849,294.7]
["2022-05-17T18:07:00.000000000","2022-05-18T01:07:00.000000000",4853,0.7124415]
["2022-05-17T18:07:00.000000000","2022-05-18T01:07:00.000000000",4867,31.275]
["2022-05-17T18:07:00.000000000","2022-05-18T01:07:00.000000000",4871,32.61667]
["2022-05-17T18:07:00.000000000","2022-05-18T01:07:00.000000000",4857,0.06225]
["2022-05-17T18:07:00.000000000","2022-05-18T01:07:00.000000000",4862,26.24819]
["2022-05-17T18:08:00.000000000","2022-05-18T01:08:00.000000000",4849,292.0667]
["2022-05-17T18:08:00.000000000","2022-05-18T01:08:00.000000000",4853,0.7135486]
["2022-05-17T18:08:00.000000000","2022-05-18T01:08:00.000000000",4867,31.23333]
["2022-05-17T18:08:00.000000000","2022-05-18T01:08:00.000000000",4871,32.65833]
["2022-05-17T18:08:00.000000000","2022-05-18T01:08:00.000000000",4857,0.061]
["2022-05-17T18:08:00.000000000","2022-05-18T01:08:00.000000000",4862,25.44396]
["2022-05-17T18:09:00.000000000","2022-05-18T01:09:00.000000000",4849,287.1]
["2022-05-17T18:09:00.000000000","2022-05-18T01:09:00.000000000",4853,0.71719]
["2022-05-17T18:09:00.000000000","2022-05-18T01:09:00.000000000",4867,31.175]
["2022-05-17T18:09:00.000000000","2022-05-18T01:09:00.000000000",4871,32.64167]
["2022-05-17T18:09:00.000000000","2022-05-18T01:09:00.000000000",4857,0.061]
["2022-05-17T18:09:00.000000000","2022-05-18T01:09:00.000000000",4862,24.6851]
["2022-05-17T18:10:00.000000000","2022-05-18T01:10:00.000000000",4849,287.0167]
["2022-05-17T18:10:00.000000000","2022-05-18T01:10:00.000000000",4853,0.7170439]
["2022-05-17T18:10:00.000000000","2022-05-18T01:10:00.000000000",4867,31.03333]
["2022-05-17T18:10:00.000000000","2022-05-18T01:10:00.000000000",4871,32.575]
["2022-05-17T18:10:00.000000000","2022-05-18T01:10:00.000000000",4857,0.0605]
["2022-05-17T18:10:00.000000000","2022-05-18T01:10:00.000000000",4862,24.01754]
["2022-05-17T18:11:00.000000000","2022-05-18T01:11:00.000000000",4849,287.0667]
["2022-05-17T18:11:00.000000000","2022-05-18T01:11:00.000000000",4853,0.7193301]
["2022-05-17T18:11:00.000000000","2022-05-18T01:11:00.000000000",4867,30.90833]
["2022-05-17T18:11:00.000000000","2022-05-18T01:11:00.000000000",4871,32.5]
["2022-05-17T18:11:00.000000000","2022-05-18T01:11:00.000000000",4857,0.0615]
["2022-05-17T18:11:00.000000000","2022-05-18T01:11:00.000000000",4862,23.31917]
["2022-05-17T18:12:00.000000000","2022-05-18T01:12:00.000000000",4849,287.1]
["2022-05-17T18:12:00.000000000","2022-05-18T01:12:00.000000000",4853,0.7216282]
["2022-05-17T18:12:00.000000000","2022-05-18T01:12:00.000000000",4867,30.86667]
["2022-05-17T18:12:00.000000000","2022-05-18T01:12:00.000000000",4871,32.475]
["2022-05-17T18:12:00.000000000","2022-05-18T01:12:00.000000000",4857,0.06175]
["2022-05-17T18:12:00.000000000","2022-05-18T01:12:00.000000000",4862,22.62058]
["2022-05-17T18:13:00.000000000","2022-05-18T01:13:00.000000000",4849,286.9833]
["2022-05-17T18:13:00.000000000","2022-05-18T01:13:00.000000000",4853,0.723774]
["2022-05-17T18:13:00.000000000","2022-05-18T01:13:00.000000000",4867,30.8]
["2022-05-17T18:13:00.000000000","2022-05-18T01:13:00.000000000",4871,32.4]
["2022-05-17T18:13:00.000000000","2022-05-18T01:13:00.000000000",4857,0.0615]
["2022-05-17T18:13:00.000000000","2022-05-18T01:13:00.000000000",4862,21.90706]
["2022-05-17T18:14:00.000000000","2022-05-18T01:14:00.000000000",4849,287.0]
["2022-05-17T18:14:00.000000000","2022-05-18T01:14:00.000000000",4853,0.7265487]
["2022-05-17T18:14:00.000000000","2022-05-18T01:14:00.000000000",4867,30.70833]
["2022-05-17T18:14:00.000000000","2022-05-18T01:14:00.000000000",4871,32.34166]
["2022-05-17T18:14:00.000000000","2022-05-18T01:14:00.000000000",4857,0.062]
["2022-05-17T18:14:00.000000000","2022-05-18T01:14:00.000000000",4862,21.20866]
["2022-05-17T18:15:00.000000000","2022-05-18T01:15:00.000000000",4849,286.9333]
["2022-05-17T18:15:00.000000000","2022-05-18T01:15:00.000000000",4853,0.7308488]
["2022-05-17T18:15:00.000000000","2022-05-18T01:15:00.000000000",4867,30.64166]
["2022-05-17T18:15:00.000000000","2022-05-18T01:15:00.000000000",4871,32.3]
["2022-05-17T18:15:00.000000000","2022-05-18T01:15:00.000000000",4857,0.06225]
["2022-05-17T18:15:00.000000000","2022-05-18T01:15:00.000000000",4862,20.44966]
["2022-05-17T18:16:00.000000000","2022-05-18T01:16:00.000000000",4849,286.95]
["2022-05-17T18:16:00.000000000","2022-05-18T01:16:00.000000000",4853,0.7330825]
["2022-05-17T18:16:00.000000000","2022-05-18T01:16:00.000000000",4867,30.60833]
["2022-05-17T18:16:00.000000000","2022-05-18T01:16:00.000000000",4871,32.31667]
["2022-05-17T18:16:00.000000000","2022-05-18T01:16:00.000000000",4857,0.06225]
["2022-05-17T18:16:00.000000000","2022-05-18T01:16:00.000000000",4862,19.70564]
["2022-05-17T18:17:00.000000000","2022-05-18T01:17:00.000000000",4849,287.1333]
["2022-05-17T18:17:00.000000000","2022-05-18T01:17:00.000000000",4853,0.7317758]
["2022-05-17T18:17:00.000000000","2022-05-18T01:17:00.000000000",4867,30.55833]
["2022-05-17T18:17:00.000000000","2022-05-18T01:17:00.000000000",4871,32.275]
["2022-05-17T18:17:00.000000000","2022-05-18T01:17:00.000000000",4857,0.0625]
["2022-05-17T18:17:00.000000000","2022-05-18T01:17:00.000000000",4862,18.97662]
["2022-05-17T18:18:00.000000000","2022-05-18T01:18:00.000000000",4849,287.2333]
["2022-05-17T18:18:00.000000000","2022-05-18T01:18:00.000000000",4853,0.7324552]
["2022-05-17T18:18:00.000000000","2022-05-18T01:18:00.000000000",4867,30.5]
["2022-05-17T18:18:00.000000000","2022-05-18T01:18:00.000000000",4871,32.25]
["2022-05-17T18:18:00.000000000","2022-05-18T01:18:00.000000000",4857,0.06225]
["2022-05-17T18:18:00.000000000","2022-05-18T01:18:00.000000000",4862,18.21741]
["2022-05-17T18:19:00.000000000","2022-05-18T01:19:00.000000000",4849,287.0167]
["2022-05-17T18:19:00.000000000","2022-05-18T01:19:00.000000000",4853,0.7376434]
["2022-05-17T18:19:00.000000000","2022-05-18T01:19:00.000000000",4867,30.56667]
["2022-05-17T18:19:00.000000000","2022-05-18T01:19:00.000000000",4871,32.34166]
["2022-05-17T18:19:00.000000000","2022-05-18T01:19:00.000000000",4857,0.06225]
["2022-05-17T18:19:00.000000000","2022-05-18T01:19:00.000000000",4862,17.44321]
["2022-05-17T18:20:00.000000000","2022-05-18T01:20:00.000000000",4849,287.2166]
["2022-05-17T18:20:00.000000000","2022-05-18T01:20:00.000000000",4853,0.7423074]
["2022-05-17T18:20:00.000000000","2022-05-18T01:20:00.000000000",4867,30.475]
["2022-05-17T18:20:00.000000000","2022-05-18T01:20:00.000000000",4871,32.30833]
["2022-05-17T18:20:00.000000000","2022-05-18T01:20:00.000000000",4857,0.06225]
["2022-05-17T18:20:00.000000000","2022-05-18T01:20:00.000000000",4862,16.69886]
["2022-05-17T18:21:00.000000000","2022-05-18T01:21:00.000000000",4849,286.9833]
["2022-05-17T18:21:00.000000000","2022-05-18T01:21:00.000000000",4853,0.7429259]
["2022-05-17T18:21:00.000000000","2022-05-18T01:21:00.000000000",4867,30.34167]
["2022-05-17T18:21:00.000000000","2022-05-18T01:21:00.000000000",4871,32.18333]
["2022-05-17T18:21:00.000000000","2022-05-18T01:21:00.000000000",4857,0.06225]
["2022-05-17T18:21:00.000000000","2022-05-18T01:21:00.000000000",4862,15.89428]
["2022-05-17T18:22:00.000000000","2022-05-18T01:22:00.000000000",4849,287.1167]
["2022-05-17T18:22:00.000000000","2022-05-18T01:22:00.000000000",4853,0.7475775]
["2022-05-17T18:22:00.000000000","2022-05-18T01:22:00.000000000",4867,30.20833]
["2022-05-17T18:22:00.000000000","2022-05-18T01:22:00.000000000",4871,32.04167]
["2022-05-17T18:22:00.000000000","2022-05-18T01:22:00.000000000",4857,0.06225]
["2022-05-17T18:22:00.000000000","2022-05-18T01:22:00.000000000",4862,15.1351]
["2022-05-17T18:23:00.000000000","2022-05-18T01:23:00.000000000",4849,286.9333]
["2022-05-17T18:23:00.000000000","2022-05-18T01:23:00.000000000",4853,0.7512346]
["2022-05-17T18:23:00.000000000","2022-05-18T01:23:00.000000000",4867,30.01666]
["2022-05-17T18:23:00.000000000","2022-05-18T01:23:00.000000000",4871,31.88333]
["2022-05-17T18:23:00.000000000","2022-05-18T01:23:00.000000000",4857,0.06225]
["2022-05-17T18:23:00.000000000","2022-05-18T01:23:00.000000000",4862,14.40609]
["2022-05-17T18:24:00.000000000","2022-05-18T01:24:00.000000000",4849,286.9333]
["2022-05-17T18:24:00.000000000","2022-05-18T01:24:00.000000000",4853,0.7500167]
["2022-05-17T18:24:00.000000000","2022-05-18T01:24:00.000000000",4867,29.825]
["2022-05-17T18:24:00.000000000","2022-05-18T01:24:00.000000000",4871,31.7]
["2022-05-17T18:24:00.000000000","2022-05-18T01:24:00.000000000",4857,0.062]
["2022-05-17T18:24:00.000000000","2022-05-18T01:24:00.000000000",4862,13.67718]
["2022-05-17T18:25:00.000000000","2022-05-18T01:25:00.000000000",4849,287.0333]
["2022-05-17T18:25:00.000000000","2022-05-18T01:25:00.000000000",4853,0.7533084]
["2022-05-17T18:25:00.000000000","2022-05-18T01:25:00.000000000",4867,29.75]
["2022-05-17T18:25:00.000000000","2022-05-18T01:25:00.000000000",4871,31.66667]
["2022-05-17T18:25:00.000000000","2022-05-18T01:25:00.000000000",4857,0.063]
["2022-05-17T18:25:00.000000000","2022-05-18T01:25:00.000000000",4862,12.94812]
["2022-05-17T18:26:00.000000000","2022-05-18T01:26:00.000000000",4849,286.8667]
["2022-05-17T18:26:00.000000000","2022-05-18T01:26:00.000000000",4853,0.7526503]
["2022-05-17T18:26:00.000000000","2022-05-18T01:26:00.000000000",4867,29.775]
["2022-05-17T18:26:00.000000000","2022-05-18T01:26:00.000000000",4871,31.66667]
["2022-05-17T18:26:00.000000000","2022-05-18T01:26:00.000000000",4857,0.063]
["2022-05-17T18:26:00.000000000","2022-05-18T01:26:00.000000000",4862,12.26429]
["2022-05-17T18:27:00.000000000","2022-05-18T01:27:00.000000000",4849,334.5833]
["2022-05-17T18:27:00.000000000","2022-05-18T01:27:00.000000000",4853,0.5060434]
["2022-05-17T18:27:00.000000000","2022-05-18T01:27:00.000000000",4867,29.60833]
["2022-05-17T18:27:00.000000000","2022-05-18T01:27:00.000000000",4871,31.54167]
["2022-05-17T18:27:00.000000000","2022-05-18T01:27:00.000000000",4857,0.06275]
["2022-05-17T18:27:00.000000000","2022-05-18T01:27:00.000000000",4862,11.53532]
["2022-05-17T18:28:00.000000000","2022-05-18T01:28:00.000000000",4849,341.2166]
["2022-05-17T18:28:00.000000000","2022-05-18T01:28:00.000000000",4853,0.4611759]
["2022-05-17T18:28:00.000000000","2022-05-18T01:28:00.000000000",4867,29.375]
["2022-05-17T18:28:00.000000000","2022-05-18T01:28:00.000000000",4871,31.3]
["2022-05-17T18:28:00.000000000","2022-05-18T01:28:00.000000000",4857,0.063]
["2022-05-17T18:28:00.000000000","2022-05-18T01:28:00.000000000",4862,10.73007]
["2022-05-17T18:29:00.000000000","2022-05-18T01:29:00.000000000",4849,337.65]
["2022-05-17T18:29:00.000000000","2022-05-18T01:29:00.000000000",4853,0.4612732]
["2022-05-17T18:29:00.000000000","2022-05-18T01:29:00.000000000",4867,29.3]
["2022-05-17T18:29:00.000000000","2022-05-18T01:29:00.000000000",4871,31.26667]
["2022-05-17T18:29:00.000000000","2022-05-18T01:29:00.000000000",4857,0.06225]
["2022-05-17T18:29:00.000000000","2022-05-18T01:29:00.000000000",4862,9.848913]
["2022-05-17T18:30:00.000000000","2022-05-18T01:30:00.000000000",4849,335.7167]
["2022-05-17T18:30:00.000000000","2022-05-18T01:30:00.000000000",4853,0.4614286]
["2022-05-17T18:30:00.000000000","2022-05-18T01:30:00.000000000",4867,29.13333]
["2022-05-17T18:30:00.000000000","2022-05-18T01:30:00.000000000",4871,31.10833]
["2022-05-17T18:30:00.000000000","2022-05-18T01:30:00.000000000",4857,0.06275]
["2022-05-17T18:30:00.000000000","2022-05-18T01:30:00.000000000",4862,9.180036]
["2022-05-17T18:31:00.000000000","2022-05-18T01:31:00.000000000",4849,332.4]
["2022-05-17T18:31:00.000000000","2022-05-18T01:31:00.000000000",4853,0.4615045]
["2022-05-17T18:31:00.000000000","2022-05-18T01:31:00.000000000",4867,28.99167]
["2022-05-17T18:31:00.000000000","2022-05-18T01:31:00.000000000",4871,31.0]
["2022-05-17T18:31:00.000000000","2022-05-18T01:31:00.000000000",4857,0.06275]
["2022-05-17T18:31:00.000000000","2022-05-18T01:31:00.000000000",4862,8.527149]
["2022-05-17T18:32:00.000000000","2022-05-18T01:32:00.000000000",4849,320.5167]
["2022-05-17T18:32:00.000000000","2022-05-18T01:32:00.000000000",4853,0.4613]
["2022-05-17T18:32:00.000000000","2022-05-18T01:32:00.000000000",4867,28.9]
["2022-05-17T18:32:00.000000000","2022-05-18T01:32:00.000000000",4871,30.90833]
["2022-05-17T18:32:00.000000000","2022-05-18T01:32:00.000000000",4857,0.063]
["2022-05-17T18:32:00.000000000","2022-05-18T01:32:00.000000000",4862,7.964931]
["2022-05-17T18:33:00.000000000","2022-05-18T01:33:00.000000000",4849,324.25]
["2022-05-17T18:33:00.000000000","2022-05-18T01:33:00.000000000",4853,0.4612224]
["2022-05-17T18:33:00.000000000","2022-05-18T01:33:00.000000000",4867,28.93333]
["2022-05-17T18:33:00.000000000","2022-05-18T01:33:00.000000000",4871,30.975]
["2022-05-17T18:33:00.000000000","2022-05-18T01:33:00.000000000",4857,0.06275]
["2022-05-17T18:33:00.000000000","2022-05-18T01:33:00.000000000",4862,7.417856]
["2022-05-17T18:34:00.000000000","2022-05-18T01:34:00.000000000",4849,319.5667]
["2022-05-17T18:34:00.000000000","2022-05-18T01:34:00.000000000",4853,0.4611464]
["2022-05-17T18:34:00.000000000","2022-05-18T01:34:00.000000000",4867,28.925]
["2022-05-17T18:34:00.000000000","2022-05-18T01:34:00.000000000",4871,30.98333]
["2022-05-17T18:34:00.000000000","2022-05-18T01:34:00.000000000",4857,0.063]
["2022-05-17T18:34:00.000000000","2022-05-18T01:34:00.000000000",4862,6.871038]
["2022-05-17T18:35:00.000000000","2022-05-18T01:35:00.000000000",4849,313.9333]
["2022-05-17T18:35:00.000000000","2022-05-18T01:35:00.000000000",4853,0.4609834]
["2022-05-17T18:35:00.000000000","2022-05-18T01:35:00.000000000",4867,28.90833]
["2022-05-17T18:35:00.000000000","2022-05-18T01:35:00.000000000",4871,30.96667]
["2022-05-17T18:35:00.000000000","2022-05-18T01:35:00.000000000",4857,0.063]
["2022-05-17T18:35:00.000000000","2022-05-18T01:35:00.000000000",4862,6.33957]
["2022-05-17T18:36:00.000000000","2022-05-18T01:36:00.000000000",4849,306.95]
["2022-05-17T18:36:00.000000000","2022-05-18T01:36:00.000000000",4853,0.4608797]
["2022-05-17T18:36:00.000000000","2022-05-18T01:36:00.000000000",4867,28.975]
["2022-05-17T18:36:00.000000000","2022-05-18T01:36:00.000000000",4871,31.05833]
["2022-05-17T18:36:00.000000000","2022-05-18T01:36:00.000000000",4857,0.06275]
["2022-05-17T18:36:00.000000000","2022-05-18T01:36:00.000000000",4862,5.868408]
["2022-05-17T18:37:00.000000000","2022-05-18T01:37:00.000000000",4849,297.95]
["2022-05-17T18:37:00.000000000","2022-05-18T01:37:00.000000000",4853,0.4607626]
["2022-05-17T18:37:00.000000000","2022-05-18T01:37:00.000000000",4867,29.00833]
["2022-05-17T18:37:00.000000000","2022-05-18T01:37:00.000000000",4871,31.06667]
["2022-05-17T18:37:00.000000000","2022-05-18T01:37:00.000000000",4857,0.063]
["2022-05-17T18:37:00.000000000","2022-05-18T01:37:00.000000000",4862,5.36734]
["2022-05-17T18:38:00.000000000","2022-05-18T01:38:00.000000000",4849,281.15]
["2022-05-17T18:38:00.000000000","2022-05-18T01:38:00.000000000",4853,0.4608323]
["2022-05-17T18:38:00.000000000","2022-05-18T01:38:00.000000000",4867,28.95833]
["2022-05-17T18:38:00.000000000","2022-05-18T01:38:00.000000000",4871,31.01666]
["2022-05-17T18:38:00.000000000","2022-05-18T01:38:00.000000000",4857,0.063]
["2022-05-17T18:38:00.000000000","2022-05-18T01:38:00.000000000",4862,4.881496]
["2022-05-17T18:39:00.000000000","2022-05-18T01:39:00.000000000",4849,261.2333]
["2022-05-17T18:39:00.000000000","2022-05-18T01:39:00.000000000",4853,0.4607495]
["2022-05-17T18:39:00.000000000","2022-05-18T01:39:00.000000000",4867,28.88333]
["2022-05-17T18:39:00.000000000","2022-05-18T01:39:00.000000000",4871,30.94167]
["2022-05-17T18:39:00.000000000","2022-05-18T01:39:00.000000000",4857,0.063]
["2022-05-17T18:39:00.000000000","2022-05-18T01:39:00.000000000",4862,4.411047]
["2022-05-17T18:40:00.000000000","2022-05-18T01:40:00.000000000",4849,234.55]
["2022-05-17T18:40:00.000000000","2022-05-18T01:40:00.000000000",4853,0.4607633]
["2022-05-17T18:40:00.000000000","2022-05-18T01:40:00.000000000",4867,28.83333]
["2022-05-17T18:40:00.000000000","2022-05-18T01:40:00.000000000",4871,30.89166]
["2022-05-17T18:40:00.000000000","2022-05-18T01:40:00.000000000",4857,0.06275]
["2022-05-17T18:40:00.000000000","2022-05-18T01:40:00.000000000",4862,3.985973]
["2022-05-17T18:41:00.000000000","2022-05-18T01:41:00.000000000",4849,222.85]
["2022-05-17T18:41:00.000000000","2022-05-18T01:41:00.000000000",4853,0.4609387]
["2022-05-17T18:41:00.000000000","2022-05-18T01:41:00.000000000",4867,28.74167]
["2022-05-17T18:41:00.000000000","2022-05-18T01:41:00.000000000",4871,30.76666]
["2022-05-17T18:41:00.000000000","2022-05-18T01:41:00.000000000",4857,0.063]
["2022-05-17T18:41:00.000000000","2022-05-18T01:41:00.000000000",4862,3.595638]
["2022-05-17T18:42:00.000000000","2022-05-18T01:42:00.000000000",4849,208.4667]
["2022-05-17T18:42:00.000000000","2022-05-18T01:42:00.000000000",4853,0.4609952]
["2022-05-17T18:42:00.000000000","2022-05-18T01:42:00.000000000",4867,28.68333]
["2022-05-17T18:42:00.000000000","2022-05-18T01:42:00.000000000",4871,30.725]
["2022-05-17T18:42:00.000000000","2022-05-18T01:42:00.000000000",4857,0.063]
["2022-05-17T18:42:00.000000000","2022-05-18T01:42:00.000000000",4862,3.202793]
["2022-05-17T18:43:00.000000000","2022-05-18T01:43:00.000000000",4849,199.0167]
["2022-05-17T18:43:00.000000000","2022-05-18T01:43:00.000000000",4853,0.4610257]
["2022-05-17T18:43:00.000000000","2022-05-18T01:43:00.000000000",4867,28.64166]
["2022-05-17T18:43:00.000000000","2022-05-18T01:43:00.000000000",4871,30.68333]
["2022-05-17T18:43:00.000000000","2022-05-18T01:43:00.000000000",4857,0.063]
["2022-05-17T18:43:00.000000000","2022-05-18T01:43:00.000000000",4862,2.838494]
["2022-05-17T18:44:00.000000000","2022-05-18T01:44:00.000000000",4849,203.1]
["2022-05-17T18:44:00.000000000","2022-05-18T01:44:00.000000000",4853,0.4611882]
["2022-05-17T18:44:00.000000000","2022-05-18T01:44:00.000000000",4867,28.59167]
["2022-05-17T18:44:00.000000000","2022-05-18T01:44:00.000000000",4871,30.71667]
["2022-05-17T18:44:00.000000000","2022-05-18T01:44:00.000000000",4857,0.063]
["2022-05-17T18:44:00.000000000","2022-05-18T01:44:00.000000000",4862,2.504554]
["2022-05-17T18:45:00.000000000","2022-05-18T01:45:00.000000000",4849,203.9667]
["2022-05-17T18:45:00.000000000","2022-05-18T01:45:00.000000000",4853,0.4613325]
["2022-05-17T18:45:00.000000000","2022-05-18T01:45:00.000000000",4867,28.575]
["2022-05-17T18:45:00.000000000","2022-05-18T01:45:00.000000000",4871,30.625]
["2022-05-17T18:45:00.000000000","2022-05-18T01:45:00.000000000",4857,0.063]
["2022-05-17T18:45:00.000000000","2022-05-18T01:45:00.000000000",4862,2.216151]
["2022-05-17T18:46:00.000000000","2022-05-18T01:46:00.000000000",4849,201.7833]
["2022-05-17T18:46:00.000000000","2022-05-18T01:46:00.000000000",4853,0.4613817]
["2022-05-17T18:46:00.000000000","2022-05-18T01:46:00.000000000",4867,28.58333]
["2022-05-17T18:46:00.000000000","2022-05-18T01:46:00.000000000",4871,30.65833]
["2022-05-17T18:46:00.000000000","2022-05-18T01:46:00.000000000",4857,0.063]
["2022-05-17T18:46:00.000000000","2022-05-18T01:46:00.000000000",4862,1.912568]
["2022-05-17T18:47:00.000000000","2022-05-18T01:47:00.000000000",4849,198.9833]
["2022-05-17T18:47:00.000000000","2022-05-18T01:47:00.000000000",4853,0.4614137]
["2022-05-17T18:47:00.000000000","2022-05-18T01:47:00.000000000",4867,28.60833]
["2022-05-17T18:47:00.000000000","2022-05-18T01:47:00.000000000",4871,30.64166]
["2022-05-17T18:47:00.000000000","2022-05-18T01:47:00.000000000",4857,0.063]
["2022-05-17T18:47:00.000000000","2022-05-18T01:47:00.000000000",4862,1.654523]
["2022-05-17T18:48:00.000000000","2022-05-18T01:48:00.000000000",4849,204.0]
["2022-05-17T18:48:00.000000000","2022-05-18T01:48:00.000000000",4853,0.4613108]
["2022-05-17T18:48:00.000000000","2022-05-18T01:48:00.000000000",4867,28.55]
["2022-05-17T18:48:00.000000000","2022-05-18T01:48:00.000000000",4871,30.58333]
["2022-05-17T18:48:00.000000000","2022-05-18T01:48:00.000000000",4857,0.063]
["2022-05-17T18:48:00.000000000","2022-05-18T01:48:00.000000000",4862,1.396478]
["2022-05-17T18:49:00.000000000","2022-05-18T01:49:00.000000000",4849,204.1667]
["2022-05-17T18:49:00.000000000","2022-05-18T01:49:00.000000000",4853,0.4630178]
["2022-05-17T18:49:00.000000000","2022-05-18T01:49:00.000000000",4867,28.58333]
["2022-05-17T18:49:00.000000000","2022-05-18T01:49:00.000000000",4871,30.60833]
["2022-05-17T18:49:00.000000000","2022-05-18T01:49:00.000000000",4857,0.063]
["2022-05-17T18:49:00.000000000","2022-05-18T01:49:00.000000000",4862,1.168792]
["2022-05-17T18:50:00.000000000","2022-05-18T01:50:00.000000000",4849,229.3]
["2022-05-17T18:50:00.000000000","2022-05-18T01:50:00.000000000",4853,0.4631835]
["2022-05-17T18:50:00.000000000","2022-05-18T01:50:00.000000000",4867,28.58333]
["2022-05-17T18:50:00.000000000","2022-05-18T01:50:00.000000000",4871,30.6]
["2022-05-17T18:50:00.000000000","2022-05-18T01:50:00.000000000",4857,0.063]
["2022-05-17T18:50:00.000000000","2022-05-18T01:50:00.000000000",4862,0.9866424]
["2022-05-17T18:51:00.000000000","2022-05-18T01:51:00.000000000",4849,232.8667]
["2022-05-17T18:51:00.000000000","2022-05-18T01:51:00.000000000",4853,0.463162]
["2022-05-17T18:51:00.000000000","2022-05-18T01:51:00.000000000",4867,28.525]
["2022-05-17T18:51:00.000000000","2022-05-18T01:51:00.000000000",4871,30.53333]
["2022-05-17T18:51:00.000000000","2022-05-18T01:51:00.000000000",4857,0.063]
["2022-05-17T18:51:00.000000000","2022-05-18T01:51:00.000000000",4862,0.804493]
["2022-05-17T18:52:00.000000000","2022-05-18T01:52:00.000000000",4849,220.2333]
["2022-05-17T18:52:00.000000000","2022-05-18T01:52:00.000000000",4853,0.4649751]
["2022-05-17T18:52:00.000000000","2022-05-18T01:52:00.000000000",4867,28.46667]
["2022-05-17T18:52:00.000000000","2022-05-18T01:52:00.000000000",4871,30.46667]
["2022-05-17T18:52:00.000000000","2022-05-18T01:52:00.000000000",4857,0.063]
["2022-05-17T18:52:00.000000000","2022-05-18T01:52:00.000000000",4862,0.667881]
["2022-05-17T18:53:00.000000000","2022-05-18T01:53:00.000000000",4849,206.7333]
["2022-05-17T18:53:00.000000000","2022-05-18T01:53:00.000000000",4853,0.4657886]
["2022-05-17T18:53:00.000000000","2022-05-18T01:53:00.000000000",4867,28.49167]
["2022-05-17T18:53:00.000000000","2022-05-18T01:53:00.000000000",4871,30.44167]
["2022-05-17T18:53:00.000000000","2022-05-18T01:53:00.000000000",4857,0.063]
["2022-05-17T18:53:00.000000000","2022-05-18T01:53:00.000000000",4862,0.4857316]
["2022-05-17T18:54:00.000000000","2022-05-18T01:54:00.000000000",4849,192.4833]
["2022-05-17T18:54:00.000000000","2022-05-18T01:54:00.000000000",4853,0.4653321]
["2022-05-17T18:54:00.000000000","2022-05-18T01:54:00.000000000",4867,28.45]
["2022-05-17T18:54:00.000000000","2022-05-18T01:54:00.000000000",4871,30.4]
["2022-05-17T18:54:00.000000000","2022-05-18T01:54:00.000000000",4857,0.063]
["2022-05-17T18:54:00.000000000","2022-05-18T01:54:00.000000000",4862,0.3642987]
["2022-05-17T18:55:00.000000000","2022-05-18T01:55:00.000000000",4849,177.2167]
["2022-05-17T18:55:00.000000000","2022-05-18T01:55:00.000000000",4853,0.4655845]
["2022-05-17T18:55:00.000000000","2022-05-18T01:55:00.000000000",4867,28.39166]
["2022-05-17T18:55:00.000000000","2022-05-18T01:55:00.000000000",4871,30.375]
["2022-05-17T18:55:00.000000000","2022-05-18T01:55:00.000000000",4857,0.063]
["2022-05-17T18:55:00.000000000","2022-05-18T01:55:00.000000000",4862,0.2580449]
["2022-05-17T18:56:00.000000000","2022-05-18T01:56:00.000000000",4849,160.9333]
["2022-05-17T18:56:00.000000000","2022-05-18T01:56:00.000000000",4853,0.4655397]
["2022-05-17T18:56:00.000000000","2022-05-18T01:56:00.000000000",4867,28.39166]
["2022-05-17T18:56:00.000000000","2022-05-18T01:56:00.000000000",4871,30.36667]
["2022-05-17T18:56:00.000000000","2022-05-18T01:56:00.000000000",4857,0.063]
["2022-05-17T18:56:00.000000000","2022-05-18T01:56:00.000000000",4862,0.1821494]
["2022-05-17T18:57:00.000000000","2022-05-18T01:57:00.000000000",4849,144.0167]
["2022-05-17T18:57:00.000000000","2022-05-18T01:57:00.000000000",4853,0.4655887]
["2022-05-17T18:57:00.000000000","2022-05-18T01:57:00.000000000",4867,28.36667]
["2022-05-17T18:57:00.000000000","2022-05-18T01:57:00.000000000",4871,30.29167]
["2022-05-17T18:57:00.000000000","2022-05-18T01:57:00.000000000",4857,0.063]
["2022-05-17T18:57:00.000000000","2022-05-18T01:57:00.000000000",4862,0.1214329]
["2022-05-17T18:58:00.000000000","2022-05-18T01:58:00.000000000",4849,126.85]
["2022-05-17T18:58:00.000000000","2022-05-18T01:58:00.000000000",4853,0.4676138]
["2022-05-17T18:58:00.000000000","2022-05-18T01:58:00.000000000",4867,28.33333]
["2022-05-17T18:58:00.000000000","2022-05-18T01:58:00.000000000",4871,30.25]
["2022-05-17T18:58:00.000000000","2022-05-18T01:58:00.000000000",4857,0.063]
["2022-05-17T18:58:00.000000000","2022-05-18T01:58:00.000000000",4862,0.0]
["2022-05-17T18:59:00.000000000","2022-05-18T01:59:00.000000000",4849,110.0833]
["2022-05-17T18:59:00.000000000","2022-05-18T01:59:00.000000000",4853,0.4674954]
["2022-05-17T18:59:00.000000000","2022-05-18T01:59:00.000000000",4867,28.25833]
["2022-05-17T18:59:00.000000000","2022-05-18T01:59:00.000000000",4871,30.20833]
["2022-05-17T18:59:00.000000000","2022-05-18T01:59:00.000000000",4857,0.063]
["2022-05-17T18:59:00.000000000","2022-05-18T01:59:00.000000000",4862,0.0]
["2022-05-17T19:00:00.000000000","2022-05-18T02:00:00.000000000",4849,94.38333]
["2022-05-17T19:00:00.000000000","2022-05-18T02:00:00.000000000",4853,0.4674612]
["2022-05-17T19:00:00.000000000","2022-05-18T02:00:00.000000000",4867,28.34167]
["2022-05-17T19:00:00.000000000","2022-05-18T02:00:00.000000000",4871,30.28333]
["2022-05-17T19:00:00.000000000","2022-05-18T02:00:00.000000000",4857,0.063]
["2022-05-17T19:00:00.000000000","2022-05-18T02:00:00.000000000",4862,0.0]
["2022-05-17T19:01:00.000000000","2022-05-18T02:01:00.000000000",4849,80.1]
["2022-05-17T19:01:00.000000000","2022-05-18T02:01:00.000000000",4853,0.4671409]
["2022-05-17T19:01:00.000000000","2022-05-18T02:01:00.000000000",4867,28.38333]
["2022-05-17T19:01:00.000000000","2022-05-18T02:01:00.000000000",4871,30.34167]
["2022-05-17T19:01:00.000000000","2022-05-18T02:01:00.000000000",4857,0.063]
["2022-05-17T19:01:00.000000000","2022-05-18T02:01:00.000000000",4862,0.0]
["2022-05-17T19:02:00.000000000","2022-05-18T02:02:00.000000000",4849,67.91666]
["2022-05-17T19:02:00.000000000","2022-05-18T02:02:00.000000000",4853,0.464271]
["2022-05-17T19:02:00.000000000","2022-05-18T02:02:00.000000000",4867,28.40833]
["2022-05-17T19:02:00.000000000","2022-05-18T02:02:00.000000000",4871,30.34167]
["2022-05-17T19:02:00.000000000","2022-05-18T02:02:00.000000000",4857,0.063]
["2022-05-17T19:02:00.000000000","2022-05-18T02:02:00.000000000",4862,0.0]
["2022-05-17T19:03:00.000000000","2022-05-18T02:03:00.000000000",4849,57.45]
["2022-05-17T19:03:00.000000000","2022-05-18T02:03:00.000000000",4853,0.4631879]
["2022-05-17T19:03:00.000000000","2022-05-18T02:03:00.000000000",4867,28.41666]
["2022-05-17T19:03:00.000000000","2022-05-18T02:03:00.000000000",4871,30.31667]
["2022-05-17T19:03:00.000000000","2022-05-18T02:03:00.000000000",4857,0.063]
["2022-05-17T19:03:00.000000000","2022-05-18T02:03:00.000000000",4862,0.0]
["2022-05-17T19:04:00.000000000","2022-05-18T02:04:00.000000000",4849,48.55]
["2022-05-17T19:04:00.000000000","2022-05-18T02:04:00.000000000",4853,0.4631177]
["2022-05-17T19:04:00.000000000","2022-05-18T02:04:00.000000000",4867,28.40833]
["2022-05-17T19:04:00.000000000","2022-05-18T02:04:00.000000000",4871,30.275]
["2022-05-17T19:04:00.000000000","2022-05-18T02:04:00.000000000",4857,0.063]
["2022-05-17T19:04:00.000000000","2022-05-18T02:04:00.000000000",4862,0.0]
["2022-05-17T19:05:00.000000000","2022-05-18T02:05:00.000000000",4849,40.95]
["2022-05-17T19:05:00.000000000","2022-05-18T02:05:00.000000000",4853,0.4630144]
["2022-05-17T19:05:00.000000000","2022-05-18T02:05:00.000000000",4867,28.325]
["2022-05-17T19:05:00.000000000","2022-05-18T02:05:00.000000000",4871,30.16667]
["2022-05-17T19:05:00.000000000","2022-05-18T02:05:00.000000000",4857,0.063]
["2022-05-17T19:05:00.000000000","2022-05-18T02:05:00.000000000",4862,0.0]
["2022-05-17T19:06:00.000000000","2022-05-18T02:06:00.000000000",4849,34.46667]
["2022-05-17T19:06:00.000000000","2022-05-18T02:06:00.000000000",4853,0.4628673]
["2022-05-17T19:06:00.000000000","2022-05-18T02:06:00.000000000",4867,28.21667]
["2022-05-17T19:06:00.000000000","2022-05-18T02:06:00.000000000",4871,30.08333]
["2022-05-17T19:06:00.000000000","2022-05-18T02:06:00.000000000",4857,0.063]
["2022-05-17T19:06:00.000000000","2022-05-18T02:06:00.000000000",4862,0.0]
["2022-05-17T19:07:00.000000000","2022-05-18T02:07:00.000000000",4849,28.98333]
["2022-05-17T19:07:00.000000000","2022-05-18T02:07:00.000000000",4853,0.4629788]
["2022-05-17T19:07:00.000000000","2022-05-18T02:07:00.000000000",4867,28.175]
["2022-05-17T19:07:00.000000000","2022-05-18T02:07:00.000000000",4871,30.0]
["2022-05-17T19:07:00.000000000","2022-05-18T02:07:00.000000000",4857,0.063]
["2022-05-17T19:07:00.000000000","2022-05-18T02:07:00.000000000",4862,0.0]
["2022-05-17T19:08:00.000000000","2022-05-18T02:08:00.000000000",4849,24.3]
["2022-05-17T19:08:00.000000000","2022-05-18T02:08:00.000000000",4853,0.463039]
["2022-05-17T19:08:00.000000000","2022-05-18T02:08:00.000000000",4867,28.13333]
["2022-05-17T19:08:00.000000000","2022-05-18T02:08:00.000000000",4871,29.98333]
["2022-05-17T19:08:00.000000000","2022-05-18T02:08:00.000000000",4857,0.063]
["2022-05-17T19:08:00.000000000","2022-05-18T02:08:00.000000000",4862,0.0]
["2022-05-17T19:09:00.000000000","2022-05-18T02:09:00.000000000",4849,20.31667]
["2022-05-17T19:09:00.000000000","2022-05-18T02:09:00.000000000",4853,0.4632797]
["2022-05-17T19:09:00.000000000","2022-05-18T02:09:00.000000000",4867,28.10833]
["2022-05-17T19:09:00.000000000","2022-05-18T02:09:00.000000000",4871,29.925]
["2022-05-17T19:09:00.000000000","2022-05-18T02:09:00.000000000",4857,0.063]
["2022-05-17T19:09:00.000000000","2022-05-18T02:09:00.000000000",4862,0.0]
["2022-05-17T19:10:00.000000000","2022-05-18T02:10:00.000000000",4849,16.96667]
["2022-05-17T19:10:00.000000000","2022-05-18T02:10:00.000000000",4853,0.4633733]
["2022-05-17T19:10:00.000000000","2022-05-18T02:10:00.000000000",4867,28.05833]
["2022-05-17T19:10:00.000000000","2022-05-18T02:10:00.000000000",4871,29.89166]
["2022-05-17T19:10:00.000000000","2022-05-18T02:10:00.000000000",4857,0.063]
["2022-05-17T19:10:00.000000000","2022-05-18T02:10:00.000000000",4862,0.0]
["2022-05-17T19:11:00.000000000","2022-05-18T02:11:00.000000000",4849,14.11667]
["2022-05-17T19:11:00.000000000","2022-05-18T02:11:00.000000000",4853,0.4634887]
["2022-05-17T19:11:00.000000000","2022-05-18T02:11:00.000000000",4867,28.01666]
["2022-05-17T19:11:00.000000000","2022-05-18T02:11:00.000000000",4871,29.81667]
["2022-05-17T19:11:00.000000000","2022-05-18T02:11:00.000000000",4857,0.063]
["2022-05-17T19:11:00.000000000","2022-05-18T02:11:00.000000000",4862,0.0]
["2022-05-17T19:12:00.000000000","2022-05-18T02:12:00.000000000",4849,11.81667]
["2022-05-17T19:12:00.000000000","2022-05-18T02:12:00.000000000",4853,0.46343]
["2022-05-17T19:12:00.000000000","2022-05-18T02:12:00.000000000",4867,27.90833]
["2022-05-17T19:12:00.000000000","2022-05-18T02:12:00.000000000",4871,29.71667]
["2022-05-17T19:12:00.000000000","2022-05-18T02:12:00.000000000",4857,0.063]
["2022-05-17T19:12:00.000000000","2022-05-18T02:12:00.000000000",4862,0.0]
["2022-05-17T19:13:00.000000000","2022-05-18T02:13:00.000000000",4849,10.0]
["2022-05-17T19:13:00.000000000","2022-05-18T02:13:00.000000000",4853,0.463182]
["2022-05-17T19:13:00.000000000","2022-05-18T02:13:00.000000000",4867,27.99167]
["2022-05-17T19:13:00.000000000","2022-05-18T02:13:00.000000000",4871,29.74167]
["2022-05-17T19:13:00.000000000","2022-05-18T02:13:00.000000000",4857,0.063]
["2022-05-17T19:13:00.000000000","2022-05-18T02:13:00.000000000",4862,0.0]
["2022-05-17T19:14:00.000000000","2022-05-18T02:14:00.000000000",4849,8.533334]
["2022-05-17T19:14:00.000000000","2022-05-18T02:14:00.000000000",4853,0.4632666]
["2022-05-17T19:14:00.000000000","2022-05-18T02:14:00.000000000",4867,27.85]
["2022-05-17T19:14:00.000000000","2022-05-18T02:14:00.000000000",4871,29.625]
["2022-05-17T19:14:00.000000000","2022-05-18T02:14:00.000000000",4857,0.063]
["2022-05-17T19:14:00.000000000","2022-05-18T02:14:00.000000000",4862,0.0]
["2022-05-17T19:15:00.000000000","2022-05-18T02:15:00.000000000",4849,7.283333]
["2022-05-17T19:15:00.000000000","2022-05-18T02:15:00.000000000",4853,0.4632207]
["2022-05-17T19:15:00.000000000","2022-05-18T02:15:00.000000000",4867,27.875]
["2022-05-17T19:15:00.000000000","2022-05-18T02:15:00.000000000",4871,29.63333]
["2022-05-17T19:15:00.000000000","2022-05-18T02:15:00.000000000",4857,0.063]
["2022-05-17T19:15:00.000000000","2022-05-18T02:15:00.000000000",4862,0.0]
["2022-05-17T19:16:00.000000000","2022-05-18T02:16:00.000000000",4849,6.283333]
["2022-05-17T19:16:00.000000000","2022-05-18T02:16:00.000000000",4853,0.4632771]
["2022-05-17T19:16:00.000000000","2022-05-18T02:16:00.000000000",4867,27.8]
["2022-05-17T19:16:00.000000000","2022-05-18T02:16:00.000000000",4871,29.54167]
["2022-05-17T19:16:00.000000000","2022-05-18T02:16:00.000000000",4857,0.063]
["2022-05-17T19:16:00.000000000","2022-05-18T02:16:00.000000000",4862,0.0]
["2022-05-17T19:17:00.000000000","2022-05-18T02:17:00.000000000",4849,5.433333]
["2022-05-17T19:17:00.000000000","2022-05-18T02:17:00.000000000",4853,0.4634136]
["2022-05-17T19:17:00.000000000","2022-05-18T02:17:00.000000000",4867,27.74167]
["2022-05-17T19:17:00.000000000","2022-05-18T02:17:00.000000000",4871,29.51666]
["2022-05-17T19:17:00.000000000","2022-05-18T02:17:00.000000000",4857,0.063]
["2022-05-17T19:17:00.000000000","2022-05-18T02:17:00.000000000",4862,0.0]
["2022-05-17T19:18:00.000000000","2022-05-18T02:18:00.000000000",4849,4.7]
["2022-05-17T19:18:00.000000000","2022-05-18T02:18:00.000000000",4853,0.4633216]
["2022-05-17T19:18:00.000000000","2022-05-18T02:18:00.000000000",4867,27.675]
["2022-05-17T19:18:00.000000000","2022-05-18T02:18:00.000000000",4871,29.44167]
["2022-05-17T19:18:00.000000000","2022-05-18T02:18:00.000000000",4857,0.063]
["2022-05-17T19:18:00.000000000","2022-05-18T02:18:00.000000000",4862,0.0]
["2022-05-17T19:19:00.000000000","2022-05-18T02:19:00.000000000",4849,4.033333]
["2022-05-17T19:19:00.000000000","2022-05-18T02:19:00.000000000",4853,0.463486]
["2022-05-17T19:19:00.000000000","2022-05-18T02:19:00.000000000",4867,27.61667]
["2022-05-17T19:19:00.000000000","2022-05-18T02:19:00.000000000",4871,29.40833]
["2022-05-17T19:19:00.000000000","2022-05-18T02:19:00.000000000",4857,0.063]
["2022-05-17T19:19:00.000000000","2022-05-18T02:19:00.000000000",4862,0.0]
["2022-05-17T19:20:00.000000000","2022-05-18T02:20:00.000000000",4849,3.4]
["2022-05-17T19:20:00.000000000","2022-05-18T02:20:00.000000000",4853,0.4636408]
["2022-05-17T19:20:00.000000000","2022-05-18T02:20:00.000000000",4867,27.625]
["2022-05-17T19:20:00.000000000","2022-05-18T02:20:00.000000000",4871,29.45]
["2022-05-17T19:20:00.000000000","2022-05-18T02:20:00.000000000",4857,0.063]
["2022-05-17T19:20:00.000000000","2022-05-18T02:20:00.000000000",4862,0.0]
["2022-05-17T19:21:00.000000000","2022-05-18T02:21:00.000000000",4849,2.833333]
["2022-05-17T19:21:00.000000000","2022-05-18T02:21:00.000000000",4853,0.4636508]
["2022-05-17T19:21:00.000000000","2022-05-18T02:21:00.000000000",4867,27.70833]
["2022-05-17T19:21:00.000000000","2022-05-18T02:21:00.000000000",4871,29.50833]
["2022-05-17T19:21:00.000000000","2022-05-18T02:21:00.000000000",4857,0.063]
["2022-05-17T19:21:00.000000000","2022-05-18T02:21:00.000000000",4862,0.0]
["2022-05-17T19:22:00.000000000","2022-05-18T02:22:00.000000000",4849,2.316667]
["2022-05-17T19:22:00.000000000","2022-05-18T02:22:00.000000000",4853,0.4637886]
["2022-05-17T19:22:00.000000000","2022-05-18T02:22:00.000000000",4867,27.75833]
["2022-05-17T19:22:00.000000000","2022-05-18T02:22:00.000000000",4871,29.56667]
["2022-05-17T19:22:00.000000000","2022-05-18T02:22:00.000000000",4857,0.063]
["2022-05-17T19:22:00.000000000","2022-05-18T02:22:00.000000000",4862,0.0]
["2022-05-17T19:23:00.000000000","2022-05-18T02:23:00.000000000",4849,1.9]
["2022-05-17T19:23:00.000000000","2022-05-18T02:23:00.000000000",4853,0.4638057]
["2022-05-17T19:23:00.000000000","2022-05-18T02:23:00.000000000",4867,27.66667]
["2022-05-17T19:23:00.000000000","2022-05-18T02:23:00.000000000",4871,29.46667]
["2022-05-17T19:23:00.000000000","2022-05-18T02:23:00.000000000",4857,0.063]
["2022-05-17T19:23:00.000000000","2022-05-18T02:23:00.000000000",4862,0.0]
["2022-05-17T19:24:00.000000000","2022-05-18T02:24:00.000000000",4849,1.516667]
["2022-05-17T19:24:00.000000000","2022-05-18T02:24:00.000000000",4853,0.4641126]
["2022-05-17T19:24:00.000000000","2022-05-18T02:24:00.000000000",4867,27.575]
["2022-05-17T19:24:00.000000000","2022-05-18T02:24:00.000000000",4871,29.41666]
["2022-05-17T19:24:00.000000000","2022-05-18T02:24:00.000000000",4857,0.063]
["2022-05-17T19:24:00.000000000","2022-05-18T02:24:00.000000000",4862,0.0]
["2022-05-17T19:25:00.000000000","2022-05-18T02:25:00.000000000",4849,1.283333]
["2022-05-17T19:25:00.000000000","2022-05-18T02:25:00.000000000",4853,0.4645008]
["2022-05-17T19:25:00.000000000","2022-05-18T02:25:00.000000000",4867,27.58333]
["2022-05-17T19:25:00.000000000","2022-05-18T02:25:00.000000000",4871,29.38333]
["2022-05-17T19:25:00.000000000","2022-05-18T02:25:00.000000000",4857,0.063]
["2022-05-17T19:25:00.000000000","2022-05-18T02:25:00.000000000",4862,0.0]
["2022-05-17T19:26:00.000000000","2022-05-18T02:26:00.000000000",4849,1.15]
["2022-05-17T19:26:00.000000000","2022-05-18T02:26:00.000000000",4853,0.464432]
["2022-05-17T19:26:00.000000000","2022-05-18T02:26:00.000000000",4867,27.49167]
["2022-05-17T19:26:00.000000000","2022-05-18T02:26:00.000000000",4871,29.19167]
["2022-05-17T19:26:00.000000000","2022-05-18T02:26:00.000000000",4857,0.063]
["2022-05-17T19:26:00.000000000","2022-05-18T02:26:00.000000000",4862,0.01517911]
["2022-05-17T19:27:00.000000000","2022-05-18T02:27:00.000000000",4849,1.0]
["2022-05-17T19:27:00.000000000","2022-05-18T02:27:00.000000000",4853,0.4642844]
["2022-05-17T19:27:00.000000000","2022-05-18T02:27:00.000000000",4867,27.375]
["2022-05-17T19:27:00.000000000","2022-05-18T02:27:00.000000000",4871,29.2]
["2022-05-17T19:27:00.000000000","2022-05-18T02:27:00.000000000",4857,0.063]
["2022-05-17T19:27:00.000000000","2022-05-18T02:27:00.000000000",4862,0.0]
["2022-05-17T19:28:00.000000000","2022-05-18T02:28:00.000000000",4849,1.0]
["2022-05-17T19:28:00.000000000","2022-05-18T02:28:00.000000000",4853,0.464033]
["2022-05-17T19:28:00.000000000","2022-05-18T02:28:00.000000000",4867,27.24167]
["2022-05-17T19:28:00.000000000","2022-05-18T02:28:00.000000000",4871,29.04167]
["2022-05-17T19:28:00.000000000","2022-05-18T02:28:00.000000000",4857,0.063]
["2022-05-17T19:28:00.000000000","2022-05-18T02:28:00.000000000",4862,0.0]
["2022-05-17T19:29:00.000000000","2022-05-18T02:29:00.000000000",4849,0.8999999]
["2022-05-17T19:29:00.000000000","2022-05-18T02:29:00.000000000",4853,0.4640189]
["2022-05-17T19:29:00.000000000","2022-05-18T02:29:00.000000000",4867,27.14166]
["2022-05-17T19:29:00.000000000","2022-05-18T02:29:00.000000000",4871,28.875]
["2022-05-17T19:29:00.000000000","2022-05-18T02:29:00.000000000",4857,0.063]
["2022-05-17T19:29:00.000000000","2022-05-18T02:29:00.000000000",4862,0.0]
["2022-05-17T19:30:00.000000000","2022-05-18T02:30:00.000000000",4849,0.8]
["2022-05-17T19:30:00.000000000","2022-05-18T02:30:00.000000000",4853,0.4642036]
["2022-05-17T19:30:00.000000000","2022-05-18T02:30:00.000000000",4867,27.00833]
["2022-05-17T19:30:00.000000000","2022-05-18T02:30:00.000000000",4871,28.78333]
["2022-05-17T19:30:00.000000000","2022-05-18T02:30:00.000000000",4857,0.063]
["2022-05-17T19:30:00.000000000","2022-05-18T02:30:00.000000000",4862,0.0]
["2022-05-17T19:31:00.000000000","2022-05-18T02:31:00.000000000",4849,0.8]
["2022-05-17T19:31:00.000000000","2022-05-18T02:31:00.000000000",4853,0.4639729]
["2022-05-17T19:31:00.000000000","2022-05-18T02:31:00.000000000",4867,26.93333]
["2022-05-17T19:31:00.000000000","2022-05-18T02:31:00.000000000",4871,28.75833]
["2022-05-17T19:31:00.000000000","2022-05-18T02:31:00.000000000",4857,0.063]
["2022-05-17T19:31:00.000000000","2022-05-18T02:31:00.000000000",4862,0.0]
["2022-05-17T19:32:00.000000000","2022-05-18T02:32:00.000000000",4849,0.8]
["2022-05-17T19:32:00.000000000","2022-05-18T02:32:00.000000000",4853,0.4641863]
["2022-05-17T19:32:00.000000000","2022-05-18T02:32:00.000000000",4867,26.85]
["2022-05-17T19:32:00.000000000","2022-05-18T02:32:00.000000000",4871,28.66667]
["2022-05-17T19:32:00.000000000","2022-05-18T02:32:00.000000000",4857,0.063]
["2022-05-17T19:32:00.000000000","2022-05-18T02:32:00.000000000",4862,0.0]
["2022-05-17T19:33:00.000000000","2022-05-18T02:33:00.000000000",4849,0.8]
["2022-05-17T19:33:00.000000000","2022-05-18T02:33:00.000000000",4853,0.4641336]
["2022-05-17T19:33:00.000000000","2022-05-18T02:33:00.000000000",4867,26.825]
["2022-05-17T19:33:00.000000000","2022-05-18T02:33:00.000000000",4871,28.60833]
["2022-05-17T19:33:00.000000000","2022-05-18T02:33:00.000000000",4857,0.063]
["2022-05-17T19:33:00.000000000","2022-05-18T02:33:00.000000000",4862,0.0]
["2022-05-17T19:34:00.000000000","2022-05-18T02:34:00.000000000",4849,0.8]
["2022-05-17T19:34:00.000000000","2022-05-18T02:34:00.000000000",4853,0.4639423]
["2022-05-17T19:34:00.000000000","2022-05-18T02:34:00.000000000",4867,26.8]
["2022-05-17T19:34:00.000000000","2022-05-18T02:34:00.000000000",4871,28.56667]
["2022-05-17T19:34:00.000000000","2022-05-18T02:34:00.000000000",4857,0.063]
["2022-05-17T19:34:00.000000000","2022-05-18T02:34:00.000000000",4862,0.0]
["2022-05-17T19:35:00.000000000","2022-05-18T02:35:00.000000000",4849,0.8]
["2022-05-17T19:35:00.000000000","2022-05-18T02:35:00.000000000",4853,0.4640077]
["2022-05-17T19:35:00.000000000","2022-05-18T02:35:00.000000000",4867,26.68333]
["2022-05-17T19:35:00.000000000","2022-05-18T02:35:00.000000000",4871,28.46667]
["2022-05-17T19:35:00.000000000","2022-05-18T02:35:00.000000000",4857,0.063]
["2022-05-17T19:35:00.000000000","2022-05-18T02:35:00.000000000",4862,0.0]
["2022-05-17T19:36:00.000000000","2022-05-18T02:36:00.000000000",4849,0.8]
["2022-05-17T19:36:00.000000000","2022-05-18T02:36:00.000000000",4853,0.463973]
["2022-05-17T19:36:00.000000000","2022-05-18T02:36:00.000000000",4867,26.625]
["2022-05-17T19:36:00.000000000","2022-05-18T02:36:00.000000000",4871,28.44167]
["2022-05-17T19:36:00.000000000","2022-05-18T02:36:00.000000000",4857,0.063]
["2022-05-17T19:36:00.000000000","2022-05-18T02:36:00.000000000",4862,0.0]
["2022-05-17T19:37:00.000000000","2022-05-18T02:37:00.000000000",4849,0.8]
["2022-05-17T19:37:00.000000000","2022-05-18T02:37:00.000000000",4853,0.4640996]
["2022-05-17T19:37:00.000000000","2022-05-18T02:37:00.000000000",4867,26.59167]
["2022-05-17T19:37:00.000000000","2022-05-18T02:37:00.000000000",4871,28.375]
["2022-05-17T19:37:00.000000000","2022-05-18T02:37:00.000000000",4857,0.063]
["2022-05-17T19:37:00.000000000","2022-05-18T02:37:00.000000000",4862,0.0]
["2022-05-17T19:38:00.000000000","2022-05-18T02:38:00.000000000",4849,0.7666667]
["2022-05-17T19:38:00.000000000","2022-05-18T02:38:00.000000000",4853,0.4642968]
["2022-05-17T19:38:00.000000000","2022-05-18T02:38:00.000000000",4867,26.54167]
["2022-05-17T19:38:00.000000000","2022-05-18T02:38:00.000000000",4871,28.3]
["2022-05-17T19:38:00.000000000","2022-05-18T02:38:00.000000000",4857,0.063]
["2022-05-17T19:38:00.000000000","2022-05-18T02:38:00.000000000",4862,0.0]
["2022-05-17T19:39:00.000000000","2022-05-18T02:39:00.000000000",4849,0.7666667]
["2022-05-17T19:39:00.000000000","2022-05-18T02:39:00.000000000",4853,0.4647109]
["2022-05-17T19:39:00.000000000","2022-05-18T02:39:00.000000000",4867,26.40833]
["2022-05-17T19:39:00.000000000","2022-05-18T02:39:00.000000000",4871,28.18333]
["2022-05-17T19:39:00.000000000","2022-05-18T02:39:00.000000000",4857,0.063]
["2022-05-17T19:39:00.000000000","2022-05-18T02:39:00.000000000",4862,0.0]
["2022-05-17T19:40:00.000000000","2022-05-18T02:40:00.000000000",4849,0.7]
["2022-05-17T19:40:00.000000000","2022-05-18T02:40:00.000000000",4853,0.4646422]
["2022-05-17T19:40:00.000000000","2022-05-18T02:40:00.000000000",4867,26.30833]
["2022-05-17T19:40:00.000000000","2022-05-18T02:40:00.000000000",4871,28.13333]
["2022-05-17T19:40:00.000000000","2022-05-18T02:40:00.000000000",4857,0.063]
["2022-05-17T19:40:00.000000000","2022-05-18T02:40:00.000000000",4862,0.0]
["2022-05-17T19:41:00.000000000","2022-05-18T02:41:00.000000000",4849,0.65]
["2022-05-17T19:41:00.000000000","2022-05-18T02:41:00.000000000",4853,0.4643985]
["2022-05-17T19:41:00.000000000","2022-05-18T02:41:00.000000000",4867,26.24167]
["2022-05-17T19:41:00.000000000","2022-05-18T02:41:00.000000000",4871,28.03333]
["2022-05-17T19:41:00.000000000","2022-05-18T02:41:00.000000000",4857,0.063]
["2022-05-17T19:41:00.000000000","2022-05-18T02:41:00.000000000",4862,0.0]
["2022-05-17T19:42:00.000000000","2022-05-18T02:42:00.000000000",4849,0.6166667]
["2022-05-17T19:42:00.000000000","2022-05-18T02:42:00.000000000",4853,0.4642459]
["2022-05-17T19:42:00.000000000","2022-05-18T02:42:00.000000000",4867,26.19167]
["2022-05-17T19:42:00.000000000","2022-05-18T02:42:00.000000000",4871,28.0]
["2022-05-17T19:42:00.000000000","2022-05-18T02:42:00.000000000",4857,0.063]
["2022-05-17T19:42:00.000000000","2022-05-18T02:42:00.000000000",4862,0.0]
["2022-05-17T19:43:00.000000000","2022-05-18T02:43:00.000000000",4849,0.6166667]
["2022-05-17T19:43:00.000000000","2022-05-18T02:43:00.000000000",4853,0.464248]
["2022-05-17T19:43:00.000000000","2022-05-18T02:43:00.000000000",4867,26.11667]
["2022-05-17T19:43:00.000000000","2022-05-18T02:43:00.000000000",4871,27.90833]
["2022-05-17T19:43:00.000000000","2022-05-18T02:43:00.000000000",4857,0.063]
["2022-05-17T19:43:00.000000000","2022-05-18T02:43:00.000000000",4862,0.0]
["2022-05-17T19:44:00.000000000","2022-05-18T02:44:00.000000000",4849,0.6333333]
["2022-05-17T19:44:00.000000000","2022-05-18T02:44:00.000000000",4853,0.4643004]
["2022-05-17T19:44:00.000000000","2022-05-18T02:44:00.000000000",4867,25.975]
["2022-05-17T19:44:00.000000000","2022-05-18T02:44:00.000000000",4871,27.80833]
["2022-05-17T19:44:00.000000000","2022-05-18T02:44:00.000000000",4857,0.063]
["2022-05-17T19:44:00.000000000","2022-05-18T02:44:00.000000000",4862,0.0]
["2022-05-17T19:45:00.000000000","2022-05-18T02:45:00.000000000",4849,0.6]
["2022-05-17T19:45:00.000000000","2022-05-18T02:45:00.000000000",4853,0.4644392]
["2022-05-17T19:45:00.000000000","2022-05-18T02:45:00.000000000",4867,25.91667]
["2022-05-17T19:45:00.000000000","2022-05-18T02:45:00.000000000",4871,27.725]
["2022-05-17T19:45:00.000000000","2022-05-18T02:45:00.000000000",4857,0.063]
["2022-05-17T19:45:00.000000000","2022-05-18T02:45:00.000000000",4862,0.0]
["2022-05-17T19:46:00.000000000","2022-05-18T02:46:00.000000000",4849,0.6]
["2022-05-17T19:46:00.000000000","2022-05-18T02:46:00.000000000",4853,0.4645832]
["2022-05-17T19:46:00.000000000","2022-05-18T02:46:00.000000000",4867,25.91666]
["2022-05-17T19:46:00.000000000","2022-05-18T02:46:00.000000000",4871,27.70833]
["2022-05-17T19:46:00.000000000","2022-05-18T02:46:00.000000000",4857,0.063]
["2022-05-17T19:46:00.000000000","2022-05-18T02:46:00.000000000",4862,0.0]
["2022-05-17T19:47:00.000000000","2022-05-18T02:47:00.000000000",4849,0.6]
["2022-05-17T19:47:00.000000000","2022-05-18T02:47:00.000000000",4853,0.4645691]
["2022-05-17T19:47:00.000000000","2022-05-18T02:47:00.000000000",4867,25.95]
["2022-05-17T19:47:00.000000000","2022-05-18T02:47:00.000000000",4871,27.79167]
["2022-05-17T19:47:00.000000000","2022-05-18T02:47:00.000000000",4857,0.063]
["2022-05-17T19:47:00.000000000","2022-05-18T02:47:00.000000000",4862,0.0]
["2022-05-17T19:48:00.000000000","2022-05-18T02:48:00.000000000",4849,0.6]
["2022-05-17T19:48:00.000000000","2022-05-18T02:48:00.000000000",4853,0.4648018]
["2022-05-17T19:48:00.000000000","2022-05-18T02:48:00.000000000",4867,25.975]
["2022-05-17T19:48:00.000000000","2022-05-18T02:48:00.000000000",4871,27.83333]
["2022-05-17T19:48:00.000000000","2022-05-18T02:48:00.000000000",4857,0.063]
["2022-05-17T19:48:00.000000000","2022-05-18T02:48:00.000000000",4862,0.0]
["2022-05-17T19:49:00.000000000","2022-05-18T02:49:00.000000000",4849,0.6]
["2022-05-17T19:49:00.000000000","2022-05-18T02:49:00.000000000",4853,0.4647336]
["2022-05-17T19:49:00.000000000","2022-05-18T02:49:00.000000000",4867,25.99167]
["2022-05-17T19:49:00.000000000","2022-05-18T02:49:00.000000000",4871,27.81667]
["2022-05-17T19:49:00.000000000","2022-05-18T02:49:00.000000000",4857,0.063]
["2022-05-17T19:49:00.000000000","2022-05-18T02:49:00.000000000",4862,0.0]
["2022-05-17T19:50:00.000000000","2022-05-18T02:50:00.000000000",4849,0.6]
["2022-05-17T19:50:00.000000000","2022-05-18T02:50:00.000000000",4853,0.4646257]
["2022-05-17T19:50:00.000000000","2022-05-18T02:50:00.000000000",4867,25.925]
["2022-05-17T19:50:00.000000000","2022-05-18T02:50:00.000000000",4871,27.75]
["2022-05-17T19:50:00.000000000","2022-05-18T02:50:00.000000000",4857,0.063]
["2022-05-17T19:50:00.000000000","2022-05-18T02:50:00.000000000",4862,0.0]
["2022-05-17T19:51:00.000000000","2022-05-18T02:51:00.000000000",4849,0.6]
["2022-05-17T19:51:00.000000000","2022-05-18T02:51:00.000000000",4853,0.4646281]
["2022-05-17T19:51:00.000000000","2022-05-18T02:51:00.000000000",4867,25.925]
["2022-05-17T19:51:00.000000000","2022-05-18T02:51:00.000000000",4871,27.775]
["2022-05-17T19:51:00.000000000","2022-05-18T02:51:00.000000000",4857,0.063]
["2022-05-17T19:51:00.000000000","2022-05-18T02:51:00.000000000",4862,0.0]
["2022-05-17T19:52:00.000000000","2022-05-18T02:52:00.000000000",4849,0.6]
["2022-05-17T19:52:00.000000000","2022-05-18T02:52:00.000000000",4853,0.4645109]
["2022-05-17T19:52:00.000000000","2022-05-18T02:52:00.000000000",4867,25.825]
["2022-05-17T19:52:00.000000000","2022-05-18T02:52:00.000000000",4871,27.68333]
["2022-05-17T19:52:00.000000000","2022-05-18T02:52:00.000000000",4857,0.063]
["2022-05-17T19:52:00.000000000","2022-05-18T02:52:00.000000000",4862,0.0]
["2022-05-17T19:53:00.000000000","2022-05-18T02:53:00.000000000",4849,0.6]
["2022-05-17T19:53:00.000000000","2022-05-18T02:53:00.000000000",4853,0.4646839]
["2022-05-17T19:53:00.000000000","2022-05-18T02:53:00.000000000",4867,25.80833]
["2022-05-17T19:53:00.000000000","2022-05-18T02:53:00.000000000",4871,27.65833]
["2022-05-17T19:53:00.000000000","2022-05-18T02:53:00.000000000",4857,0.063]
["2022-05-17T19:53:00.000000000","2022-05-18T02:53:00.000000000",4862,0.0]
["2022-05-17T19:54:00.000000000","2022-05-18T02:54:00.000000000",4849,0.6]
["2022-05-17T19:54:00.000000000","2022-05-18T02:54:00.000000000",4853,0.4645549]
["2022-05-17T19:54:00.000000000","2022-05-18T02:54:00.000000000",4867,25.80833]
["2022-05-17T19:54:00.000000000","2022-05-18T02:54:00.000000000",4871,27.675]
["2022-05-17T19:54:00.000000000","2022-05-18T02:54:00.000000000",4857,0.063]
["2022-05-17T19:54:00.000000000","2022-05-18T02:54:00.000000000",4862,0.0]
["2022-05-17T19:55:00.000000000","2022-05-18T02:55:00.000000000",4849,0.6]
["2022-05-17T19:55:00.000000000","2022-05-18T02:55:00.000000000",4853,0.4644756]
["2022-05-17T19:55:00.000000000","2022-05-18T02:55:00.000000000",4867,25.80833]
["2022-05-17T19:55:00.000000000","2022-05-18T02:55:00.000000000",4871,27.7]
["2022-05-17T19:55:00.000000000","2022-05-18T02:55:00.000000000",4857,0.063]
["2022-05-17T19:55:00.000000000","2022-05-18T02:55:00.000000000",4862,0.0]
["2022-05-17T19:56:00.000000000","2022-05-18T02:56:00.000000000",4849,0.6]
["2022-05-17T19:56:00.000000000","2022-05-18T02:56:00.000000000",4853,0.464255]
["2022-05-17T19:56:00.000000000","2022-05-18T02:56:00.000000000",4867,25.85]
["2022-05-17T19:56:00.000000000","2022-05-18T02:56:00.000000000",4871,27.71667]
["2022-05-17T19:56:00.000000000","2022-05-18T02:56:00.000000000",4857,0.063]
["2022-05-17T19:56:00.000000000","2022-05-18T02:56:00.000000000",4862,0.0]
["2022-05-17T19:57:00.000000000","2022-05-18T02:57:00.000000000",4849,0.6]
["2022-05-17T19:57:00.000000000","2022-05-18T02:57:00.000000000",4853,0.4642896]
["2022-05-17T19:57:00.000000000","2022-05-18T02:57:00.000000000",4867,25.85833]
["2022-05-17T19:57:00.000000000","2022-05-18T02:57:00.000000000",4871,27.74167]
["2022-05-17T19:57:00.000000000","2022-05-18T02:57:00.000000000",4857,0.063]
["2022-05-17T19:57:00.000000000","2022-05-18T02:57:00.000000000",4862,0.0]
["2022-05-17T19:58:00.000000000","2022-05-18T02:58:00.000000000",4849,0.6]
["2022-05-17T19:58:00.000000000","2022-05-18T02:58:00.000000000",4853,0.4642376]
["2022-05-17T19:58:00.000000000","2022-05-18T02:58:00.000000000",4867,25.81667]
["2022-05-17T19:58:00.000000000","2022-05-18T02:58:00.000000000",4871,27.7]
["2022-05-17T19:58:00.000000000","2022-05-18T02:58:00.000000000",4857,0.063]
["2022-05-17T19:58:00.000000000","2022-05-18T02:58:00.000000000",4862,0.0]
["2022-05-17T19:59:00.000000000","2022-05-18T02:59:00.000000000",4849,0.6]
["2022-05-17T19:59:00.000000000","2022-05-18T02:59:00.000000000",4853,0.4645181]
["2022-05-17T19:59:00.000000000","2022-05-18T02:59:00.000000000",4867,25.86667]
["2022-05-17T19:59:00.000000000","2022-05-18T02:59:00.000000000",4871,27.69167]
["2022-05-17T19:59:00.000000000","2022-05-18T02:59:00.000000000",4857,0.063]
["2022-05-17T19:59:00.000000000","2022-05-18T02:59:00.000000000",4862,0.0]
["2022-05-17T20:00:00.000000000","2022-05-18T03:00:00.000000000",4849,0.6]
["2022-05-17T20:00:00.000000000","2022-05-18T03:00:00.000000000",4853,0.4645878]
["2022-05-17T20:00:00.000000000","2022-05-18T03:00:00.000000000",4867,25.8]
["2022-05-17T20:00:00.000000000","2022-05-18T03:00:00.000000000",4871,27.60833]
["2022-05-17T20:00:00.000000000","2022-05-18T03:00:00.000000000",4857,0.063]
["2022-05-17T20:00:00.000000000","2022-05-18T03:00:00.000000000",4862,0.0]
["2022-05-17T20:01:00.000000000","2022-05-18T03:01:00.000000000",4849,0.6]
["2022-05-17T20:01:00.000000000","2022-05-18T03:01:00.000000000",4853,0.4639986]
["2022-05-17T20:01:00.000000000","2022-05-18T03:01:00.000000000",4867,25.79167]
["2022-05-17T20:01:00.000000000","2022-05-18T03:01:00.000000000",4871,27.58333]
["2022-05-17T20:01:00.000000000","2022-05-18T03:01:00.000000000",4857,0.063]
["2022-05-17T20:01:00.000000000","2022-05-18T03:01:00.000000000",4862,0.0]
["2022-05-17T20:02:00.000000000","2022-05-18T03:02:00.000000000",4849,0.6]
["2022-05-17T20:02:00.000000000","2022-05-18T03:02:00.000000000",4853,0.463376]
["2022-05-17T20:02:00.000000000","2022-05-18T03:02:00.000000000",4867,25.775]
["2022-05-17T20:02:00.000000000","2022-05-18T03:02:00.000000000",4871,27.5]
["2022-05-17T20:02:00.000000000","2022-05-18T03:02:00.000000000",4857,0.063]
["2022-05-17T20:02:00.000000000","2022-05-18T03:02:00.000000000",4862,0.0]
["2022-05-17T20:03:00.000000000","2022-05-18T03:03:00.000000000",4849,0.6]
["2022-05-17T20:03:00.000000000","2022-05-18T03:03:00.000000000",4853,0.4634205]
["2022-05-17T20:03:00.000000000","2022-05-18T03:03:00.000000000",4867,25.73333]
["2022-05-17T20:03:00.000000000","2022-05-18T03:03:00.000000000",4871,27.50833]
["2022-05-17T20:03:00.000000000","2022-05-18T03:03:00.000000000",4857,0.063]
["2022-05-17T20:03:00.000000000","2022-05-18T03:03:00.000000000",4862,0.0]
["2022-05-17T20:04:00.000000000","2022-05-18T03:04:00.000000000",4849,0.6]
["2022-05-17T20:04:00.000000000","2022-05-18T03:04:00.000000000",4853,0.4633569]
["2022-05-17T20:04:00.000000000","2022-05-18T03:04:00.000000000",4867,25.63333]
["2022-05-17T20:04:00.000000000","2022-05-18T03:04:00.000000000",4871,27.43333]
["2022-05-17T20:04:00.000000000","2022-05-18T03:04:00.000000000",4857,0.063]
["2022-05-17T20:04:00.000000000","2022-05-18T03:04:00.000000000",4862,0.0]
["2022-05-17T20:05:00.000000000","2022-05-18T03:05:00.000000000",4849,0.6]
["2022-05-17T20:05:00.000000000","2022-05-18T03:05:00.000000000",4853,0.4635977]
["2022-05-17T20:05:00.000000000","2022-05-18T03:05:00.000000000",4867,25.65833]
["2022-05-17T20:05:00.000000000","2022-05-18T03:05:00.000000000",4871,27.475]
["2022-05-17T20:05:00.000000000","2022-05-18T03:05:00.000000000",4857,0.063]
["2022-05-17T20:05:00.000000000","2022-05-18T03:05:00.000000000",4862,0.0]
["2022-05-17T20:06:00.000000000","2022-05-18T03:06:00.000000000",4849,0.6]
["2022-05-17T20:06:00.000000000","2022-05-18T03:06:00.000000000",4853,0.4635049]
["2022-05-17T20:06:00.000000000","2022-05-18T03:06:00.000000000",4867,25.65]
["2022-05-17T20:06:00.000000000","2022-05-18T03:06:00.000000000",4871,27.5]
["2022-05-17T20:06:00.000000000","2022-05-18T03:06:00.000000000",4857,0.063]
["2022-05-17T20:06:00.000000000","2022-05-18T03:06:00.000000000",4862,0.0]
["2022-05-17T20:07:00.000000000","2022-05-18T03:07:00.000000000",4849,0.6]
["2022-05-17T20:07:00.000000000","2022-05-18T03:07:00.000000000",4853,0.4635874]
["2022-05-17T20:07:00.000000000","2022-05-18T03:07:00.000000000",4867,25.78333]
["2022-05-17T20:07:00.000000000","2022-05-18T03:07:00.000000000",4871,27.51666]
["2022-05-17T20:07:00.000000000","2022-05-18T03:07:00.000000000",4857,0.063]
["2022-05-17T20:07:00.000000000","2022-05-18T03:07:00.000000000",4862,0.0]
["2022-05-17T20:08:00.000000000","2022-05-18T03:08:00.000000000",4849,0.6]
["2022-05-17T20:08:00.000000000","2022-05-18T03:08:00.000000000",4853,0.4636529]
["2022-05-17T20:08:00.000000000","2022-05-18T03:08:00.000000000",4867,25.7]
["2022-05-17T20:08:00.000000000","2022-05-18T03:08:00.000000000",4871,27.50833]
["2022-05-17T20:08:00.000000000","2022-05-18T03:08:00.000000000",4857,0.063]
["2022-05-17T20:08:00.000000000","2022-05-18T03:08:00.000000000",4862,0.0]
["2022-05-17T20:09:00.000000000","2022-05-18T03:09:00.000000000",4849,0.6]
["2022-05-17T20:09:00.000000000","2022-05-18T03:09:00.000000000",4853,0.4636642]
["2022-05-17T20:09:00.000000000","2022-05-18T03:09:00.000000000",4867,25.61667]
["2022-05-17T20:09:00.000000000","2022-05-18T03:09:00.000000000",4871,27.4]
["2022-05-17T20:09:00.000000000","2022-05-18T03:09:00.000000000",4857,0.063]
["2022-05-17T20:09:00.000000000","2022-05-18T03:09:00.000000000",4862,0.0]
["2022-05-17T20:10:00.000000000","2022-05-18T03:10:00.000000000",4849,0.6]
["2022-05-17T20:10:00.000000000","2022-05-18T03:10:00.000000000",4853,0.4638632]
["2022-05-17T20:10:00.000000000","2022-05-18T03:10:00.000000000",4867,25.59167]
["2022-05-17T20:10:00.000000000","2022-05-18T03:10:00.000000000",4871,27.38333]
["2022-05-17T20:10:00.000000000","2022-05-18T03:10:00.000000000",4857,0.063]
["2022-05-17T20:10:00.000000000","2022-05-18T03:10:00.000000000",4862,0.0]
["2022-05-17T20:11:00.000000000","2022-05-18T03:11:00.000000000",4849,0.6]
["2022-05-17T20:11:00.000000000","2022-05-18T03:11:00.000000000",4853,0.4646511]
["2022-05-17T20:11:00.000000000","2022-05-18T03:11:00.000000000",4867,25.5]
["2022-05-17T20:11:00.000000000","2022-05-18T03:11:00.000000000",4871,27.31667]
["2022-05-17T20:11:00.000000000","2022-05-18T03:11:00.000000000",4857,0.063]
["2022-05-17T20:11:00.000000000","2022-05-18T03:11:00.000000000",4862,0.0]
["2022-05-17T20:12:00.000000000","2022-05-18T03:12:00.000000000",4849,0.6]
["2022-05-17T20:12:00.000000000","2022-05-18T03:12:00.000000000",4853,0.464991]
["2022-05-17T20:12:00.000000000","2022-05-18T03:12:00.000000000",4867,25.43333]
["2022-05-17T20:12:00.000000000","2022-05-18T03:12:00.000000000",4871,27.3]
["2022-05-17T20:12:00.000000000","2022-05-18T03:12:00.000000000",4857,0.063]
["2022-05-17T20:12:00.000000000","2022-05-18T03:12:00.000000000",4862,0.0]
["2022-05-17T20:13:00.000000000","2022-05-18T03:13:00.000000000",4849,0.6]
["2022-05-17T20:13:00.000000000","2022-05-18T03:13:00.000000000",4853,0.4649692]
["2022-05-17T20:13:00.000000000","2022-05-18T03:13:00.000000000",4867,25.39166]
["2022-05-17T20:13:00.000000000","2022-05-18T03:13:00.000000000",4871,27.28333]
["2022-05-17T20:13:00.000000000","2022-05-18T03:13:00.000000000",4857,0.063]
["2022-05-17T20:13:00.000000000","2022-05-18T03:13:00.000000000",4862,0.0]
["2022-05-17T20:14:00.000000000","2022-05-18T03:14:00.000000000",4849,0.6]
["2022-05-17T20:14:00.000000000","2022-05-18T03:14:00.000000000",4853,0.4650052]
["2022-05-17T20:14:00.000000000","2022-05-18T03:14:00.000000000",4867,25.34167]
["2022-05-17T20:14:00.000000000","2022-05-18T03:14:00.000000000",4871,27.225]
["2022-05-17T20:14:00.000000000","2022-05-18T03:14:00.000000000",4857,0.063]
["2022-05-17T20:14:00.000000000","2022-05-18T03:14:00.000000000",4862,0.0]
["2022-05-17T20:15:00.000000000","2022-05-18T03:15:00.000000000",4849,0.6]
["2022-05-17T20:15:00.000000000","2022-05-18T03:15:00.000000000",4853,0.4649938]
["2022-05-17T20:15:00.000000000","2022-05-18T03:15:00.000000000",4867,25.25833]
["2022-05-17T20:15:00.000000000","2022-05-18T03:15:00.000000000",4871,27.175]
["2022-05-17T20:15:00.000000000","2022-05-18T03:15:00.000000000",4857,0.063]
["2022-05-17T20:15:00.000000000","2022-05-18T03:15:00.000000000",4862,0.0]
["2022-05-17T20:16:00.000000000","2022-05-18T03:16:00.000000000",4849,0.6]
["2022-05-17T20:16:00.000000000","2022-05-18T03:16:00.000000000",4853,0.4648922]
["2022-05-17T20:16:00.000000000","2022-05-18T03:16:00.000000000",4867,25.20833]
["2022-05-17T20:16:00.000000000","2022-05-18T03:16:00.000000000",4871,27.04167]
["2022-05-17T20:16:00.000000000","2022-05-18T03:16:00.000000000",4857,0.063]
["2022-05-17T20:16:00.000000000","2022-05-18T03:16:00.000000000",4862,0.0]
["2022-05-17T20:17:00.000000000","2022-05-18T03:17:00.000000000",4849,0.6]
["2022-05-17T20:17:00.000000000","2022-05-18T03:17:00.000000000",4853,0.464949]
["2022-05-17T20:17:00.000000000","2022-05-18T03:17:00.000000000",4867,25.275]
["2022-05-17T20:17:00.000000000","2022-05-18T03:17:00.000000000",4871,27.10833]
["2022-05-17T20:17:00.000000000","2022-05-18T03:17:00.000000000",4857,0.063]
["2022-05-17T20:17:00.000000000","2022-05-18T03:17:00.000000000",4862,0.0]
["2022-05-17T20:18:00.000000000","2022-05-18T03:18:00.000000000",4849,0.6]
["2022-05-17T20:18:00.000000000","2022-05-18T03:18:00.000000000",4853,0.4651389]
["2022-05-17T20:18:00.000000000","2022-05-18T03:18:00.000000000",4867,25.15]
["2022-05-17T20:18:00.000000000","2022-05-18T03:18:00.000000000",4871,27.01666]
["2022-05-17T20:18:00.000000000","2022-05-18T03:18:00.000000000",4857,0.063]
["2022-05-17T20:18:00.000000000","2022-05-18T03:18:00.000000000",4862,0.0]
["2022-05-17T20:19:00.000000000","2022-05-18T03:19:00.000000000",4849,0.6]
["2022-05-17T20:19:00.000000000","2022-05-18T03:19:00.000000000",4853,0.4652749]
["2022-05-17T20:19:00.000000000","2022-05-18T03:19:00.000000000",4867,25.2]
["2022-05-17T20:19:00.000000000","2022-05-18T03:19:00.000000000",4871,27.03333]
["2022-05-17T20:19:00.000000000","2022-05-18T03:19:00.000000000",4857,0.063]
["2022-05-17T20:19:00.000000000","2022-05-18T03:19:00.000000000",4862,0.0]
["2022-05-17T20:20:00.000000000","2022-05-18T03:20:00.000000000",4849,0.6]
["2022-05-17T20:20:00.000000000","2022-05-18T03:20:00.000000000",4853,0.4654281]
["2022-05-17T20:20:00.000000000","2022-05-18T03:20:00.000000000",4867,25.30833]
["2022-05-17T20:20:00.000000000","2022-05-18T03:20:00.000000000",4871,27.14166]
["2022-05-17T20:20:00.000000000","2022-05-18T03:20:00.000000000",4857,0.063]
["2022-05-17T20:20:00.000000000","2022-05-18T03:20:00.000000000",4862,0.0]
["2022-05-17T20:21:00.000000000","2022-05-18T03:21:00.000000000",4849,0.6]
["2022-05-17T20:21:00.000000000","2022-05-18T03:21:00.000000000",4853,0.4655553]
["2022-05-17T20:21:00.000000000","2022-05-18T03:21:00.000000000",4867,25.325]
["2022-05-17T20:21:00.000000000","2022-05-18T03:21:00.000000000",4871,27.13333]
["2022-05-17T20:21:00.000000000","2022-05-18T03:21:00.000000000",4857,0.063]
["2022-05-17T20:21:00.000000000","2022-05-18T03:21:00.000000000",4862,0.0]
["2022-05-17T20:22:00.000000000","2022-05-18T03:22:00.000000000",4849,0.6]
["2022-05-17T20:22:00.000000000","2022-05-18T03:22:00.000000000",4853,0.4656164]
["2022-05-17T20:22:00.000000000","2022-05-18T03:22:00.000000000",4867,25.34167]
["2022-05-17T20:22:00.000000000","2022-05-18T03:22:00.000000000",4871,27.14166]
["2022-05-17T20:22:00.000000000","2022-05-18T03:22:00.000000000",4857,0.063]
["2022-05-17T20:22:00.000000000","2022-05-18T03:22:00.000000000",4862,0.0]
["2022-05-17T20:23:00.000000000","2022-05-18T03:23:00.000000000",4849,0.6]
["2022-05-17T20:23:00.000000000","2022-05-18T03:23:00.000000000",4853,0.4656475]
["2022-05-17T20:23:00.000000000","2022-05-18T03:23:00.000000000",4867,25.30833]
["2022-05-17T20:23:00.000000000","2022-05-18T03:23:00.000000000",4871,27.15]
["2022-05-17T20:23:00.000000000","2022-05-18T03:23:00.000000000",4857,0.063]
["2022-05-17T20:23:00.000000000","2022-05-18T03:23:00.000000000",4862,0.0]
["2022-05-17T20:24:00.000000000","2022-05-18T03:24:00.000000000",4849,0.6]
["2022-05-17T20:24:00.000000000","2022-05-18T03:24:00.000000000",4853,0.4654708]
["2022-05-17T20:24:00.000000000","2022-05-18T03:24:00.000000000",4867,25.31667]
["2022-05-17T20:24:00.000000000","2022-05-18T03:24:00.000000000",4871,27.13333]
["2022-05-17T20:24:00.000000000","2022-05-18T03:24:00.000000000",4857,0.063]
["2022-05-17T20:24:00.000000000","2022-05-18T03:24:00.000000000",4862,0.0]
["2022-05-17T20:25:00.000000000","2022-05-18T03:25:00.000000000",4849,0.6]
["2022-05-17T20:25:00.000000000","2022-05-18T03:25:00.000000000",4853,0.4656179]
["2022-05-17T20:25:00.000000000","2022-05-18T03:25:00.000000000",4867,25.275]
["2022-05-17T20:25:00.000000000","2022-05-18T03:25:00.000000000",4871,27.08333]
["2022-05-17T20:25:00.000000000","2022-05-18T03:25:00.000000000",4857,0.063]
["2022-05-17T20:25:00.000000000","2022-05-18T03:25:00.000000000",4862,0.0]
["2022-05-17T20:26:00.000000000","2022-05-18T03:26:00.000000000",4849,0.6]
["2022-05-17T20:26:00.000000000","2022-05-18T03:26:00.000000000",4853,0.4658329]
["2022-05-17T20:26:00.000000000","2022-05-18T03:26:00.000000000",4867,25.2]
["2022-05-17T20:26:00.000000000","2022-05-18T03:26:00.000000000",4871,27.0]
["2022-05-17T20:26:00.000000000","2022-05-18T03:26:00.000000000",4857,0.063]
["2022-05-17T20:26:00.000000000","2022-05-18T03:26:00.000000000",4862,0.0]
["2022-05-17T20:27:00.000000000","2022-05-18T03:27:00.000000000",4849,0.6]
["2022-05-17T20:27:00.000000000","2022-05-18T03:27:00.000000000",4853,0.4653712]
["2022-05-17T20:27:00.000000000","2022-05-18T03:27:00.000000000",4867,25.19167]
["2022-05-17T20:27:00.000000000","2022-05-18T03:27:00.000000000",4871,27.01666]
["2022-05-17T20:27:00.000000000","2022-05-18T03:27:00.000000000",4857,0.063]
["2022-05-17T20:27:00.000000000","2022-05-18T03:27:00.000000000",4862,0.0]
["2022-05-17T20:28:00.000000000","2022-05-18T03:28:00.000000000",4849,0.6]
["2022-05-17T20:28:00.000000000","2022-05-18T03:28:00.000000000",4853,0.4652859]
["2022-05-17T20:28:00.000000000","2022-05-18T03:28:00.000000000",4867,25.15833]
["2022-05-17T20:28:00.000000000","2022-05-18T03:28:00.000000000",4871,27.01666]
["2022-05-17T20:28:00.000000000","2022-05-18T03:28:00.000000000",4857,0.063]
["2022-05-17T20:28:00.000000000","2022-05-18T03:28:00.000000000",4862,0.0]
["2022-05-17T20:29:00.000000000","2022-05-18T03:29:00.000000000",4849,0.6]
["2022-05-17T20:29:00.000000000","2022-05-18T03:29:00.000000000",4853,0.4655792]
["2022-05-17T20:29:00.000000000","2022-05-18T03:29:00.000000000",4867,25.175]
["2022-05-17T20:29:00.000000000","2022-05-18T03:29:00.000000000",4871,27.04167]
["2022-05-17T20:29:00.000000000","2022-05-18T03:29:00.000000000",4857,0.063]
["2022-05-17T20:29:00.000000000","2022-05-18T03:29:00.000000000",4862,0.0]
["2022-05-17T20:30:00.000000000","2022-05-18T03:30:00.000000000",4849,0.6]
["2022-05-17T20:30:00.000000000","2022-05-18T03:30:00.000000000",4853,0.4658017]
["2022-05-17T20:30:00.000000000","2022-05-18T03:30:00.000000000",4867,25.23333]
["2022-05-17T20:30:00.000000000","2022-05-18T03:30:00.000000000",4871,27.14166]
["2022-05-17T20:30:00.000000000","2022-05-18T03:30:00.000000000",4857,0.063]
["2022-05-17T20:30:00.000000000","2022-05-18T03:30:00.000000000",4862,0.0]
["2022-05-17T20:31:00.000000000","2022-05-18T03:31:00.000000000",4849,0.6]
["2022-05-17T20:31:00.000000000","2022-05-18T03:31:00.000000000",4853,0.4654705]
["2022-05-17T20:31:00.000000000","2022-05-18T03:31:00.000000000",4867,25.3]
["2022-05-17T20:31:00.000000000","2022-05-18T03:31:00.000000000",4871,27.175]
["2022-05-17T20:31:00.000000000","2022-05-18T03:31:00.000000000",4857,0.063]
["2022-05-17T20:31:00.000000000","2022-05-18T03:31:00.000000000",4862,0.0]
["2022-05-17T20:32:00.000000000","2022-05-18T03:32:00.000000000",4849,0.6]
["2022-05-17T20:32:00.000000000","2022-05-18T03:32:00.000000000",4853,0.4656675]
["2022-05-17T20:32:00.000000000","2022-05-18T03:32:00.000000000",4867,25.25833]
["2022-05-17T20:32:00.000000000","2022-05-18T03:32:00.000000000",4871,27.11667]
["2022-05-17T20:32:00.000000000","2022-05-18T03:32:00.000000000",4857,0.063]
["2022-05-17T20:32:00.000000000","2022-05-18T03:32:00.000000000",4862,0.0]
["2022-05-17T20:33:00.000000000","2022-05-18T03:33:00.000000000",4849,0.6]
["2022-05-17T20:33:00.000000000","2022-05-18T03:33:00.000000000",4853,0.4656799]
["2022-05-17T20:33:00.000000000","2022-05-18T03:33:00.000000000",4867,25.28333]
["2022-05-17T20:33:00.000000000","2022-05-18T03:33:00.000000000",4871,27.15]
["2022-05-17T20:33:00.000000000","2022-05-18T03:33:00.000000000",4857,0.063]
["2022-05-17T20:33:00.000000000","2022-05-18T03:33:00.000000000",4862,0.0]
["2022-05-17T20:34:00.000000000","2022-05-18T03:34:00.000000000",4849,0.6]
["2022-05-17T20:34:00.000000000","2022-05-18T03:34:00.000000000",4853,0.465534]
["2022-05-17T20:34:00.000000000","2022-05-18T03:34:00.000000000",4867,25.30833]
["2022-05-17T20:34:00.000000000","2022-05-18T03:34:00.000000000",4871,27.18333]
["2022-05-17T20:34:00.000000000","2022-05-18T03:34:00.000000000",4857,0.063]
["2022-05-17T20:34:00.000000000","2022-05-18T03:34:00.000000000",4862,0.0]
["2022-05-17T20:35:00.000000000","2022-05-18T03:35:00.000000000",4849,0.6]
["2022-05-17T20:35:00.000000000","2022-05-18T03:35:00.000000000",4853,0.465811]
["2022-05-17T20:35:00.000000000","2022-05-18T03:35:00.000000000",4867,25.325]
["2022-05-17T20:35:00.000000000","2022-05-18T03:35:00.000000000",4871,27.19167]
["2022-05-17T20:35:00.000000000","2022-05-18T03:35:00.000000000",4857,0.063]
["2022-05-17T20:35:00.000000000","2022-05-18T03:35:00.000000000",4862,0.0]
["2022-05-17T20:36:00.000000000","2022-05-18T03:36:00.000000000",4849,0.6]
["2022-05-17T20:36:00.000000000","2022-05-18T03:36:00.000000000",4853,0.4657589]
["2022-05-17T20:36:00.000000000","2022-05-18T03:36:00.000000000",4867,25.38333]
["2022-05-17T20:36:00.000000000","2022-05-18T03:36:00.000000000",4871,27.21667]
["2022-05-17T20:36:00.000000000","2022-05-18T03:36:00.000000000",4857,0.063]
["2022-05-17T20:36:00.000000000","2022-05-18T03:36:00.000000000",4862,0.0]
["2022-05-17T20:37:00.000000000","2022-05-18T03:37:00.000000000",4849,0.6]
["2022-05-17T20:37:00.000000000","2022-05-18T03:37:00.000000000",4853,0.4655236]
["2022-05-17T20:37:00.000000000","2022-05-18T03:37:00.000000000",4867,25.51666]
["2022-05-17T20:37:00.000000000","2022-05-18T03:37:00.000000000",4871,27.34167]
["2022-05-17T20:37:00.000000000","2022-05-18T03:37:00.000000000",4857,0.063]
["2022-05-17T20:37:00.000000000","2022-05-18T03:37:00.000000000",4862,0.0]
["2022-05-17T20:38:00.000000000","2022-05-18T03:38:00.000000000",4849,0.6]
["2022-05-17T20:38:00.000000000","2022-05-18T03:38:00.000000000",4853,0.4655384]
["2022-05-17T20:38:00.000000000","2022-05-18T03:38:00.000000000",4867,25.55]
["2022-05-17T20:38:00.000000000","2022-05-18T03:38:00.000000000",4871,27.36667]
["2022-05-17T20:38:00.000000000","2022-05-18T03:38:00.000000000",4857,0.063]
["2022-05-17T20:38:00.000000000","2022-05-18T03:38:00.000000000",4862,0.0]
["2022-05-17T20:39:00.000000000","2022-05-18T03:39:00.000000000",4849,0.6]
["2022-05-17T20:39:00.000000000","2022-05-18T03:39:00.000000000",4853,0.4654405]
["2022-05-17T20:39:00.000000000","2022-05-18T03:39:00.000000000",4867,25.50833]
["2022-05-17T20:39:00.000000000","2022-05-18T03:39:00.000000000",4871,27.34167]
["2022-05-17T20:39:00.000000000","2022-05-18T03:39:00.000000000",4857,0.063]
["2022-05-17T20:39:00.000000000","2022-05-18T03:39:00.000000000",4862,0.0]
["2022-05-17T20:40:00.000000000","2022-05-18T03:40:00.000000000",4849,0.6]
["2022-05-17T20:40:00.000000000","2022-05-18T03:40:00.000000000",4853,0.4654101]
["2022-05-17T20:40:00.000000000","2022-05-18T03:40:00.000000000",4867,25.45]
["2022-05-17T20:40:00.000000000","2022-05-18T03:40:00.000000000",4871,27.28333]
["2022-05-17T20:40:00.000000000","2022-05-18T03:40:00.000000000",4857,0.063]
["2022-05-17T20:40:00.000000000","2022-05-18T03:40:00.000000000",4862,0.0]
["2022-05-17T20:41:00.000000000","2022-05-18T03:41:00.000000000",4849,0.6]
["2022-05-17T20:41:00.000000000","2022-05-18T03:41:00.000000000",4853,0.4656217]
["2022-05-17T20:41:00.000000000","2022-05-18T03:41:00.000000000",4867,25.35833]
["2022-05-17T20:41:00.000000000","2022-05-18T03:41:00.000000000",4871,27.25]
["2022-05-17T20:41:00.000000000","2022-05-18T03:41:00.000000000",4857,0.063]
["2022-05-17T20:41:00.000000000","2022-05-18T03:41:00.000000000",4862,0.0]
["2022-05-17T20:42:00.000000000","2022-05-18T03:42:00.000000000",4849,0.6]
["2022-05-17T20:42:00.000000000","2022-05-18T03:42:00.000000000",4853,0.4655779]
["2022-05-17T20:42:00.000000000","2022-05-18T03:42:00.000000000",4867,25.375]
["2022-05-17T20:42:00.000000000","2022-05-18T03:42:00.000000000",4871,27.24167]
["2022-05-17T20:42:00.000000000","2022-05-18T03:42:00.000000000",4857,0.063]
["2022-05-17T20:42:00.000000000","2022-05-18T03:42:00.000000000",4862,0.0]
["2022-05-17T20:43:00.000000000","2022-05-18T03:43:00.000000000",4849,0.6]
["2022-05-17T20:43:00.000000000","2022-05-18T03:43:00.000000000",4853,0.4656107]
["2022-05-17T20:43:00.000000000","2022-05-18T03:43:00.000000000",4867,25.38333]
["2022-05-17T20:43:00.000000000","2022-05-18T03:43:00.000000000",4871,27.225]
["2022-05-17T20:43:00.000000000","2022-05-18T03:43:00.000000000",4857,0.063]
["2022-05-17T20:43:00.000000000","2022-05-18T03:43:00.000000000",4862,0.0]
["2022-05-17T20:44:00.000000000","2022-05-18T03:44:00.000000000",4849,0.6]
["2022-05-17T20:44:00.000000000","2022-05-18T03:44:00.000000000",4853,0.4657331]
["2022-05-17T20:44:00.000000000","2022-05-18T03:44:00.000000000",4867,25.30833]
["2022-05-17T20:44:00.000000000","2022-05-18T03:44:00.000000000",4871,27.16667]
["2022-05-17T20:44:00.000000000","2022-05-18T03:44:00.000000000",4857,0.063]
["2022-05-17T20:44:00.000000000","2022-05-18T03:44:00.000000000",4862,0.0]
["2022-05-17T20:45:00.000000000","2022-05-18T03:45:00.000000000",4849,0.6]
["2022-05-17T20:45:00.000000000","2022-05-18T03:45:00.000000000",4853,0.4654375]
["2022-05-17T20:45:00.000000000","2022-05-18T03:45:00.000000000",4867,25.24167]
["2022-05-17T20:45:00.000000000","2022-05-18T03:45:00.000000000",4871,27.025]
["2022-05-17T20:45:00.000000000","2022-05-18T03:45:00.000000000",4857,0.063]
["2022-05-17T20:45:00.000000000","2022-05-18T03:45:00.000000000",4862,0.0]
["2022-05-17T20:46:00.000000000","2022-05-18T03:46:00.000000000",4849,0.6]
["2022-05-17T20:46:00.000000000","2022-05-18T03:46:00.000000000",4853,0.4653682]
["2022-05-17T20:46:00.000000000","2022-05-18T03:46:00.000000000",4867,25.20833]
["2022-05-17T20:46:00.000000000","2022-05-18T03:46:00.000000000",4871,27.05]
["2022-05-17T20:46:00.000000000","2022-05-18T03:46:00.000000000",4857,0.063]
["2022-05-17T20:46:00.000000000","2022-05-18T03:46:00.000000000",4862,0.0]
["2022-05-17T20:47:00.000000000","2022-05-18T03:47:00.000000000",4849,0.6]
["2022-05-17T20:47:00.000000000","2022-05-18T03:47:00.000000000",4853,0.4656018]
["2022-05-17T20:47:00.000000000","2022-05-18T03:47:00.000000000",4867,25.28333]
["2022-05-17T20:47:00.000000000","2022-05-18T03:47:00.000000000",4871,27.05833]
["2022-05-17T20:47:00.000000000","2022-05-18T03:47:00.000000000",4857,0.063]
["2022-05-17T20:47:00.000000000","2022-05-18T03:47:00.000000000",4862,0.0]
["2022-05-17T20:48:00.000000000","2022-05-18T03:48:00.000000000",4849,0.6]
["2022-05-17T20:48:00.000000000","2022-05-18T03:48:00.000000000",4853,0.4657579]
["2022-05-17T20:48:00.000000000","2022-05-18T03:48:00.000000000",4867,25.275]
["2022-05-17T20:48:00.000000000","2022-05-18T03:48:00.000000000",4871,27.09167]
["2022-05-17T20:48:00.000000000","2022-05-18T03:48:00.000000000",4857,0.063]
["2022-05-17T20:48:00.000000000","2022-05-18T03:48:00.000000000",4862,0.0]
["2022-05-17T20:49:00.000000000","2022-05-18T03:49:00.000000000",4849,0.6]
["2022-05-17T20:49:00.000000000","2022-05-18T03:49:00.000000000",4853,0.4655807]
["2022-05-17T20:49:00.000000000","2022-05-18T03:49:00.000000000",4867,25.29167]
["2022-05-17T20:49:00.000000000","2022-05-18T03:49:00.000000000",4871,27.075]
["2022-05-17T20:49:00.000000000","2022-05-18T03:49:00.000000000",4857,0.063]
["2022-05-17T20:49:00.000000000","2022-05-18T03:49:00.000000000",4862,0.0]
["2022-05-17T20:50:00.000000000","2022-05-18T03:50:00.000000000",4849,0.6]
["2022-05-17T20:50:00.000000000","2022-05-18T03:50:00.000000000",4853,0.4657955]
["2022-05-17T20:50:00.000000000","2022-05-18T03:50:00.000000000",4867,25.15]
["2022-05-17T20:50:00.000000000","2022-05-18T03:50:00.000000000",4871,26.95833]
["2022-05-17T20:50:00.000000000","2022-05-18T03:50:00.000000000",4857,0.063]
["2022-05-17T20:50:00.000000000","2022-05-18T03:50:00.000000000",4862,0.0]
["2022-05-17T20:51:00.000000000","2022-05-18T03:51:00.000000000",4849,0.6]
["2022-05-17T20:51:00.000000000","2022-05-18T03:51:00.000000000",4853,0.4659843]
["2022-05-17T20:51:00.000000000","2022-05-18T03:51:00.000000000",4867,25.15833]
["2022-05-17T20:51:00.000000000","2022-05-18T03:51:00.000000000",4871,26.875]
["2022-05-17T20:51:00.000000000","2022-05-18T03:51:00.000000000",4857,0.063]
["2022-05-17T20:51:00.000000000","2022-05-18T03:51:00.000000000",4862,0.0]
["2022-05-17T20:52:00.000000000","2022-05-18T03:52:00.000000000",4849,0.6]
["2022-05-17T20:52:00.000000000","2022-05-18T03:52:00.000000000",4853,0.465643]
["2022-05-17T20:52:00.000000000","2022-05-18T03:52:00.000000000",4867,24.99167]
["2022-05-17T20:52:00.000000000","2022-05-18T03:52:00.000000000",4871,26.73333]
["2022-05-17T20:52:00.000000000","2022-05-18T03:52:00.000000000",4857,0.063]
["2022-05-17T20:52:00.000000000","2022-05-18T03:52:00.000000000",4862,0.0]
["2022-05-17T20:53:00.000000000","2022-05-18T03:53:00.000000000",4849,0.6]
["2022-05-17T20:53:00.000000000","2022-05-18T03:53:00.000000000",4853,0.4656659]
["2022-05-17T20:53:00.000000000","2022-05-18T03:53:00.000000000",4867,24.96667]
["2022-05-17T20:53:00.000000000","2022-05-18T03:53:00.000000000",4871,26.69167]
["2022-05-17T20:53:00.000000000","2022-05-18T03:53:00.000000000",4857,0.063]
["2022-05-17T20:53:00.000000000","2022-05-18T03:53:00.000000000",4862,0.0]
["2022-05-17T20:54:00.000000000","2022-05-18T03:54:00.000000000",4849,0.6]
["2022-05-17T20:54:00.000000000","2022-05-18T03:54:00.000000000",4853,0.4664417]
["2022-05-17T20:54:00.000000000","2022-05-18T03:54:00.000000000",4867,24.83333]
["2022-05-17T20:54:00.000000000","2022-05-18T03:54:00.000000000",4871,26.56667]
["2022-05-17T20:54:00.000000000","2022-05-18T03:54:00.000000000",4857,0.063]
["2022-05-17T20:54:00.000000000","2022-05-18T03:54:00.000000000",4862,0.0]
["2022-05-17T20:55:00.000000000","2022-05-18T03:55:00.000000000",4849,0.6]
["2022-05-17T20:55:00.000000000","2022-05-18T03:55:00.000000000",4853,0.4662611]
["2022-05-17T20:55:00.000000000","2022-05-18T03:55:00.000000000",4867,24.86667]
["2022-05-17T20:55:00.000000000","2022-05-18T03:55:00.000000000",4871,26.61667]
["2022-05-17T20:55:00.000000000","2022-05-18T03:55:00.000000000",4857,0.063]
["2022-05-17T20:55:00.000000000","2022-05-18T03:55:00.000000000",4862,0.0]
["2022-05-17T20:56:00.000000000","2022-05-18T03:56:00.000000000",4849,0.6]
["2022-05-17T20:56:00.000000000","2022-05-18T03:56:00.000000000",4853,0.4660678]
["2022-05-17T20:56:00.000000000","2022-05-18T03:56:00.000000000",4867,24.8]
["2022-05-17T20:56:00.000000000","2022-05-18T03:56:00.000000000",4871,26.60833]
["2022-05-17T20:56:00.000000000","2022-05-18T03:56:00.000000000",4857,0.063]
["2022-05-17T20:56:00.000000000","2022-05-18T03:56:00.000000000",4862,0.0]
["2022-05-17T20:57:00.000000000","2022-05-18T03:57:00.000000000",4849,0.6]
["2022-05-17T20:57:00.000000000","2022-05-18T03:57:00.000000000",4853,0.4654944]
["2022-05-17T20:57:00.000000000","2022-05-18T03:57:00.000000000",4867,24.75]
["2022-05-17T20:57:00.000000000","2022-05-18T03:57:00.000000000",4871,26.58333]
["2022-05-17T20:57:00.000000000","2022-05-18T03:57:00.000000000",4857,0.063]
["2022-05-17T20:57:00.000000000","2022-05-18T03:57:00.000000000",4862,0.0]
["2022-05-17T20:58:00.000000000","2022-05-18T03:58:00.000000000",4849,0.6]
["2022-05-17T20:58:00.000000000","2022-05-18T03:58:00.000000000",4853,0.4657503]
["2022-05-17T20:58:00.000000000","2022-05-18T03:58:00.000000000",4867,24.775]
["2022-05-17T20:58:00.000000000","2022-05-18T03:58:00.000000000",4871,26.575]
["2022-05-17T20:58:00.000000000","2022-05-18T03:58:00.000000000",4857,0.063]
["2022-05-17T20:58:00.000000000","2022-05-18T03:58:00.000000000",4862,0.0]
["2022-05-17T20:59:00.000000000","2022-05-18T03:59:00.000000000",4849,0.6]
["2022-05-17T20:59:00.000000000","2022-05-18T03:59:00.000000000",4853,0.4654111]
["2022-05-17T20:59:00.000000000","2022-05-18T03:59:00.000000000",4867,24.71667]
["2022-05-17T20:59:00.000000000","2022-05-18T03:59:00.000000000",4871,26.54167]
["2022-05-17T20:59:00.000000000","2022-05-18T03:59:00.000000000",4857,0.063]
["2022-05-17T20:59:00.000000000","2022-05-18T03:59:00.000000000",4862,0.0]
["2022-05-17T21:00:00.000000000","2022-05-18T04:00:00.000000000",4849,0.6]
["2022-05-17T21:00:00.000000000","2022-05-18T04:00:00.000000000",4853,0.4651872]
["2022-05-17T21:00:00.000000000","2022-05-18T04:00:00.000000000",4867,24.75]
["2022-05-17T21:00:00.000000000","2022-05-18T04:00:00.000000000",4871,26.59167]
["2022-05-17T21:00:00.000000000","2022-05-18T04:00:00.000000000",4857,0.063]
["2022-05-17T21:00:00.000000000","2022-05-18T04:00:00.000000000",4862,0.0]
["2022-05-17T21:01:00.000000000","2022-05-18T04:01:00.000000000",4849,0.6]
["2022-05-17T21:01:00.000000000","2022-05-18T04:01:00.000000000",4853,0.465148]
["2022-05-17T21:01:00.000000000","2022-05-18T04:01:00.000000000",4867,24.8]
["2022-05-17T21:01:00.000000000","2022-05-18T04:01:00.000000000",4871,26.675]
["2022-05-17T21:01:00.000000000","2022-05-18T04:01:00.000000000",4857,0.063]
["2022-05-17T21:01:00.000000000","2022-05-18T04:01:00.000000000",4862,0.0]
["2022-05-17T21:02:00.000000000","2022-05-18T04:02:00.000000000",4849,0.6]
["2022-05-17T21:02:00.000000000","2022-05-18T04:02:00.000000000",4853,0.4654671]
["2022-05-17T21:02:00.000000000","2022-05-18T04:02:00.000000000",4867,24.84167]
["2022-05-17T21:02:00.000000000","2022-05-18T04:02:00.000000000",4871,26.71667]
["2022-05-17T21:02:00.000000000","2022-05-18T04:02:00.000000000",4857,0.063]
["2022-05-17T21:02:00.000000000","2022-05-18T04:02:00.000000000",4862,0.0]
["2022-05-17T21:03:00.000000000","2022-05-18T04:03:00.000000000",4849,0.6]
["2022-05-17T21:03:00.000000000","2022-05-18T04:03:00.000000000",4853,0.4655086]
["2022-05-17T21:03:00.000000000","2022-05-18T04:03:00.000000000",4867,24.86667]
["2022-05-17T21:03:00.000000000","2022-05-18T04:03:00.000000000",4871,26.69167]
["2022-05-17T21:03:00.000000000","2022-05-18T04:03:00.000000000",4857,0.063]
["2022-05-17T21:03:00.000000000","2022-05-18T04:03:00.000000000",4862,0.0]
["2022-05-17T21:04:00.000000000","2022-05-18T04:04:00.000000000",4849,0.6]
["2022-05-17T21:04:00.000000000","2022-05-18T04:04:00.000000000",4853,0.4654813]
["2022-05-17T21:04:00.000000000","2022-05-18T04:04:00.000000000",4867,24.85833]
["2022-05-17T21:04:00.000000000","2022-05-18T04:04:00.000000000",4871,26.7]
["2022-05-17T21:04:00.000000000","2022-05-18T04:04:00.000000000",4857,0.063]
["2022-05-17T21:04:00.000000000","2022-05-18T04:04:00.000000000",4862,0.0]
["2022-05-17T21:05:00.000000000","2022-05-18T04:05:00.000000000",4849,0.6]
["2022-05-17T21:05:00.000000000","2022-05-18T04:05:00.000000000",4853,0.4653643]
["2022-05-17T21:05:00.000000000","2022-05-18T04:05:00.000000000",4867,24.86667]
["2022-05-17T21:05:00.000000000","2022-05-18T04:05:00.000000000",4871,26.68333]
["2022-05-17T21:05:00.000000000","2022-05-18T04:05:00.000000000",4857,0.063]
["2022-05-17T21:05:00.000000000","2022-05-18T04:05:00.000000000",4862,0.0]
["2022-05-17T21:06:00.000000000","2022-05-18T04:06:00.000000000",4849,0.6]
["2022-05-17T21:06:00.000000000","2022-05-18T04:06:00.000000000",4853,0.4648759]
["2022-05-17T21:06:00.000000000","2022-05-18T04:06:00.000000000",4867,24.825]
["2022-05-17T21:06:00.000000000","2022-05-18T04:06:00.000000000",4871,26.69167]
["2022-05-17T21:06:00.000000000","2022-05-18T04:06:00.000000000",4857,0.063]
["2022-05-17T21:06:00.000000000","2022-05-18T04:06:00.000000000",4862,0.0]
["2022-05-17T21:07:00.000000000","2022-05-18T04:07:00.000000000",4849,0.6]
["2022-05-17T21:07:00.000000000","2022-05-18T04:07:00.000000000",4853,0.4653501]
["2022-05-17T21:07:00.000000000","2022-05-18T04:07:00.000000000",4867,24.79167]
["2022-05-17T21:07:00.000000000","2022-05-18T04:07:00.000000000",4871,26.675]
["2022-05-17T21:07:00.000000000","2022-05-18T04:07:00.000000000",4857,0.063]
["2022-05-17T21:07:00.000000000","2022-05-18T04:07:00.000000000",4862,0.0]
["2022-05-17T21:08:00.000000000","2022-05-18T04:08:00.000000000",4849,0.6]
["2022-05-17T21:08:00.000000000","2022-05-18T04:08:00.000000000",4853,0.4653405]
["2022-05-17T21:08:00.000000000","2022-05-18T04:08:00.000000000",4867,24.75833]
["2022-05-17T21:08:00.000000000","2022-05-18T04:08:00.000000000",4871,26.575]
["2022-05-17T21:08:00.000000000","2022-05-18T04:08:00.000000000",4857,0.063]
["2022-05-17T21:08:00.000000000","2022-05-18T04:08:00.000000000",4862,0.0]
["2022-05-17T21:09:00.000000000","2022-05-18T04:09:00.000000000",4849,0.6]
["2022-05-17T21:09:00.000000000","2022-05-18T04:09:00.000000000",4853,0.4651227]
["2022-05-17T21:09:00.000000000","2022-05-18T04:09:00.000000000",4867,24.725]
["2022-05-17T21:09:00.000000000","2022-05-18T04:09:00.000000000",4871,26.575]
["2022-05-17T21:09:00.000000000","2022-05-18T04:09:00.000000000",4857,0.063]
["2022-05-17T21:09:00.000000000","2022-05-18T04:09:00.000000000",4862,0.0]
["2022-05-17T21:10:00.000000000","2022-05-18T04:10:00.000000000",4849,0.6]
["2022-05-17T21:10:00.000000000","2022-05-18T04:10:00.000000000",4853,0.4652545]
["2022-05-17T21:10:00.000000000","2022-05-18T04:10:00.000000000",4867,24.675]
["2022-05-17T21:10:00.000000000","2022-05-18T04:10:00.000000000",4871,26.475]
["2022-05-17T21:10:00.000000000","2022-05-18T04:10:00.000000000",4857,0.063]
["2022-05-17T21:10:00.000000000","2022-05-18T04:10:00.000000000",4862,0.0]
["2022-05-17T21:11:00.000000000","2022-05-18T04:11:00.000000000",4849,0.6]
["2022-05-17T21:11:00.000000000","2022-05-18T04:11:00.000000000",4853,0.4653821]
["2022-05-17T21:11:00.000000000","2022-05-18T04:11:00.000000000",4867,24.64166]
["2022-05-17T21:11:00.000000000","2022-05-18T04:11:00.000000000",4871,26.46667]
["2022-05-17T21:11:00.000000000","2022-05-18T04:11:00.000000000",4857,0.063]
["2022-05-17T21:11:00.000000000","2022-05-18T04:11:00.000000000",4862,0.0]
["2022-05-17T21:12:00.000000000","2022-05-18T04:12:00.000000000",4849,0.6]
["2022-05-17T21:12:00.000000000","2022-05-18T04:12:00.000000000",4853,0.4657934]
["2022-05-17T21:12:00.000000000","2022-05-18T04:12:00.000000000",4867,24.51666]
["2022-05-17T21:12:00.000000000","2022-05-18T04:12:00.000000000",4871,26.36667]
["2022-05-17T21:12:00.000000000","2022-05-18T04:12:00.000000000",4857,0.063]
["2022-05-17T21:12:00.000000000","2022-05-18T04:12:00.000000000",4862,0.0]
["2022-05-17T21:13:00.000000000","2022-05-18T04:13:00.000000000",4849,0.6]
["2022-05-17T21:13:00.000000000","2022-05-18T04:13:00.000000000",4853,0.4653712]
["2022-05-17T21:13:00.000000000","2022-05-18T04:13:00.000000000",4867,24.51666]
["2022-05-17T21:13:00.000000000","2022-05-18T04:13:00.000000000",4871,26.35833]
["2022-05-17T21:13:00.000000000","2022-05-18T04:13:00.000000000",4857,0.063]
["2022-05-17T21:13:00.000000000","2022-05-18T04:13:00.000000000",4862,0.0]
["2022-05-17T21:14:00.000000000","2022-05-18T04:14:00.000000000",4849,0.6]
["2022-05-17T21:14:00.000000000","2022-05-18T04:14:00.000000000",4853,0.4652689]
["2022-05-17T21:14:00.000000000","2022-05-18T04:14:00.000000000",4867,24.5]
["2022-05-17T21:14:00.000000000","2022-05-18T04:14:00.000000000",4871,26.40833]
["2022-05-17T21:14:00.000000000","2022-05-18T04:14:00.000000000",4857,0.063]
["2022-05-17T21:14:00.000000000","2022-05-18T04:14:00.000000000",4862,0.0]
["2022-05-17T21:15:00.000000000","2022-05-18T04:15:00.000000000",4849,0.6]
["2022-05-17T21:15:00.000000000","2022-05-18T04:15:00.000000000",4853,0.4652886]
["2022-05-17T21:15:00.000000000","2022-05-18T04:15:00.000000000",4867,24.49167]
["2022-05-17T21:15:00.000000000","2022-05-18T04:15:00.000000000",4871,26.4]
["2022-05-17T21:15:00.000000000","2022-05-18T04:15:00.000000000",4857,0.063]
["2022-05-17T21:15:00.000000000","2022-05-18T04:15:00.000000000",4862,0.0]
["2022-05-17T21:16:00.000000000","2022-05-18T04:16:00.000000000",4849,0.6]
["2022-05-17T21:16:00.000000000","2022-05-18T04:16:00.000000000",4853,0.4652721]
["2022-05-17T21:16:00.000000000","2022-05-18T04:16:00.000000000",4867,24.525]
["2022-05-17T21:16:00.000000000","2022-05-18T04:16:00.000000000",4871,26.40833]
["2022-05-17T21:16:00.000000000","2022-05-18T04:16:00.000000000",4857,0.063]
["2022-05-17T21:16:00.000000000","2022-05-18T04:16:00.000000000",4862,0.0]
["2022-05-17T21:17:00.000000000","2022-05-18T04:17:00.000000000",4849,0.6]
["2022-05-17T21:17:00.000000000","2022-05-18T04:17:00.000000000",4853,0.4651606]
["2022-05-17T21:17:00.000000000","2022-05-18T04:17:00.000000000",4867,24.53333]
["2022-05-17T21:17:00.000000000","2022-05-18T04:17:00.000000000",4871,26.43333]
["2022-05-17T21:17:00.000000000","2022-05-18T04:17:00.000000000",4857,0.063]
["2022-05-17T21:17:00.000000000","2022-05-18T04:17:00.000000000",4862,0.0]
["2022-05-17T21:18:00.000000000","2022-05-18T04:18:00.000000000",4849,0.6]
["2022-05-17T21:18:00.000000000","2022-05-18T04:18:00.000000000",4853,0.4645278]
["2022-05-17T21:18:00.000000000","2022-05-18T04:18:00.000000000",4867,24.45833]
["2022-05-17T21:18:00.000000000","2022-05-18T04:18:00.000000000",4871,26.35833]
["2022-05-17T21:18:00.000000000","2022-05-18T04:18:00.000000000",4857,0.063]
["2022-05-17T21:18:00.000000000","2022-05-18T04:18:00.000000000",4862,0.0]
["2022-05-17T21:19:00.000000000","2022-05-18T04:19:00.000000000",4849,0.6]
["2022-05-17T21:19:00.000000000","2022-05-18T04:19:00.000000000",4853,0.4643878]
["2022-05-17T21:19:00.000000000","2022-05-18T04:19:00.000000000",4867,24.51666]
["2022-05-17T21:19:00.000000000","2022-05-18T04:19:00.000000000",4871,26.375]
["2022-05-17T21:19:00.000000000","2022-05-18T04:19:00.000000000",4857,0.063]
["2022-05-17T21:19:00.000000000","2022-05-18T04:19:00.000000000",4862,0.0]
["2022-05-17T21:20:00.000000000","2022-05-18T04:20:00.000000000",4849,0.6]
["2022-05-17T21:20:00.000000000","2022-05-18T04:20:00.000000000",4853,0.4642737]
["2022-05-17T21:20:00.000000000","2022-05-18T04:20:00.000000000",4867,24.525]
["2022-05-17T21:20:00.000000000","2022-05-18T04:20:00.000000000",4871,26.34167]
["2022-05-17T21:20:00.000000000","2022-05-18T04:20:00.000000000",4857,0.063]
["2022-05-17T21:20:00.000000000","2022-05-18T04:20:00.000000000",4862,0.0]
["2022-05-17T21:21:00.000000000","2022-05-18T04:21:00.000000000",4849,0.6]
["2022-05-17T21:21:00.000000000","2022-05-18T04:21:00.000000000",4853,0.4649726]
["2022-05-17T21:21:00.000000000","2022-05-18T04:21:00.000000000",4867,24.46667]
["2022-05-17T21:21:00.000000000","2022-05-18T04:21:00.000000000",4871,26.325]
["2022-05-17T21:21:00.000000000","2022-05-18T04:21:00.000000000",4857,0.063]
["2022-05-17T21:21:00.000000000","2022-05-18T04:21:00.000000000",4862,0.0]
["2022-05-17T21:22:00.000000000","2022-05-18T04:22:00.000000000",4849,0.6]
["2022-05-17T21:22:00.000000000","2022-05-18T04:22:00.000000000",4853,0.4652325]
["2022-05-17T21:22:00.000000000","2022-05-18T04:22:00.000000000",4867,24.35]
["2022-05-17T21:22:00.000000000","2022-05-18T04:22:00.000000000",4871,26.25]
["2022-05-17T21:22:00.000000000","2022-05-18T04:22:00.000000000",4857,0.063]
["2022-05-17T21:22:00.000000000","2022-05-18T04:22:00.000000000",4862,0.0]
["2022-05-17T21:23:00.000000000","2022-05-18T04:23:00.000000000",4849,0.6]
["2022-05-17T21:23:00.000000000","2022-05-18T04:23:00.000000000",4853,0.4646908]
["2022-05-17T21:23:00.000000000","2022-05-18T04:23:00.000000000",4867,24.375]
["2022-05-17T21:23:00.000000000","2022-05-18T04:23:00.000000000",4871,26.25833]
["2022-05-17T21:23:00.000000000","2022-05-18T04:23:00.000000000",4857,0.063]
["2022-05-17T21:23:00.000000000","2022-05-18T04:23:00.000000000",4862,0.0]
["2022-05-17T21:24:00.000000000","2022-05-18T04:24:00.000000000",4849,0.6]
["2022-05-17T21:24:00.000000000","2022-05-18T04:24:00.000000000",4853,0.4647374]
["2022-05-17T21:24:00.000000000","2022-05-18T04:24:00.000000000",4867,24.35833]
["2022-05-17T21:24:00.000000000","2022-05-18T04:24:00.000000000",4871,26.23333]
["2022-05-17T21:24:00.000000000","2022-05-18T04:24:00.000000000",4857,0.063]
["2022-05-17T21:24:00.000000000","2022-05-18T04:24:00.000000000",4862,0.0]
["2022-05-17T21:25:00.000000000","2022-05-18T04:25:00.000000000",4849,0.6]
["2022-05-17T21:25:00.000000000","2022-05-18T04:25:00.000000000",4853,0.4641293]
["2022-05-17T21:25:00.000000000","2022-05-18T04:25:00.000000000",4867,24.325]
["2022-05-17T21:25:00.000000000","2022-05-18T04:25:00.000000000",4871,26.2]
["2022-05-17T21:25:00.000000000","2022-05-18T04:25:00.000000000",4857,0.063]
["2022-05-17T21:25:00.000000000","2022-05-18T04:25:00.000000000",4862,0.0]
["2022-05-17T21:26:00.000000000","2022-05-18T04:26:00.000000000",4849,0.6]
["2022-05-17T21:26:00.000000000","2022-05-18T04:26:00.000000000",4853,0.4638349]
["2022-05-17T21:26:00.000000000","2022-05-18T04:26:00.000000000",4867,24.275]
["2022-05-17T21:26:00.000000000","2022-05-18T04:26:00.000000000",4871,26.21667]
["2022-05-17T21:26:00.000000000","2022-05-18T04:26:00.000000000",4857,0.063]
["2022-05-17T21:26:00.000000000","2022-05-18T04:26:00.000000000",4862,0.0]
["2022-05-17T21:27:00.000000000","2022-05-18T04:27:00.000000000",4849,0.6]
["2022-05-17T21:27:00.000000000","2022-05-18T04:27:00.000000000",4853,0.4638253]
["2022-05-17T21:27:00.000000000","2022-05-18T04:27:00.000000000",4867,24.25]
["2022-05-17T21:27:00.000000000","2022-05-18T04:27:00.000000000",4871,26.14166]
["2022-05-17T21:27:00.000000000","2022-05-18T04:27:00.000000000",4857,0.063]
["2022-05-17T21:27:00.000000000","2022-05-18T04:27:00.000000000",4862,0.0]
["2022-05-17T21:28:00.000000000","2022-05-18T04:28:00.000000000",4849,0.6]
["2022-05-17T21:28:00.000000000","2022-05-18T04:28:00.000000000",4853,0.4641979]
["2022-05-17T21:28:00.000000000","2022-05-18T04:28:00.000000000",4867,24.23333]
["2022-05-17T21:28:00.000000000","2022-05-18T04:28:00.000000000",4871,26.13333]
["2022-05-17T21:28:00.000000000","2022-05-18T04:28:00.000000000",4857,0.063]
["2022-05-17T21:28:00.000000000","2022-05-18T04:28:00.000000000",4862,0.0]
["2022-05-17T21:29:00.000000000","2022-05-18T04:29:00.000000000",4849,0.6]
["2022-05-17T21:29:00.000000000","2022-05-18T04:29:00.000000000",4853,0.4647335]
["2022-05-17T21:29:00.000000000","2022-05-18T04:29:00.000000000",4867,24.20833]
["2022-05-17T21:29:00.000000000","2022-05-18T04:29:00.000000000",4871,26.125]
["2022-05-17T21:29:00.000000000","2022-05-18T04:29:00.000000000",4857,0.063]
["2022-05-17T21:29:00.000000000","2022-05-18T04:29:00.000000000",4862,0.0]
["2022-05-17T21:30:00.000000000","2022-05-18T04:30:00.000000000",4849,0.6]
["2022-05-17T21:30:00.000000000","2022-05-18T04:30:00.000000000",4853,0.4642752]
["2022-05-17T21:30:00.000000000","2022-05-18T04:30:00.000000000",4867,24.25833]
["2022-05-17T21:30:00.000000000","2022-05-18T04:30:00.000000000",4871,26.23333]
["2022-05-17T21:30:00.000000000","2022-05-18T04:30:00.000000000",4857,0.063]
["2022-05-17T21:30:00.000000000","2022-05-18T04:30:00.000000000",4862,0.0]
["2022-05-17T21:31:00.000000000","2022-05-18T04:31:00.000000000",4849,0.6]
["2022-05-17T21:31:00.000000000","2022-05-18T04:31:00.000000000",4853,0.4638418]
["2022-05-17T21:31:00.000000000","2022-05-18T04:31:00.000000000",4867,24.225]
["2022-05-17T21:31:00.000000000","2022-05-18T04:31:00.000000000",4871,26.14166]
["2022-05-17T21:31:00.000000000","2022-05-18T04:31:00.000000000",4857,0.063]
["2022-05-17T21:31:00.000000000","2022-05-18T04:31:00.000000000",4862,0.0]
["2022-05-17T21:32:00.000000000","2022-05-18T04:32:00.000000000",4849,0.6]
["2022-05-17T21:32:00.000000000","2022-05-18T04:32:00.000000000",4853,0.4639409]
["2022-05-17T21:32:00.000000000","2022-05-18T04:32:00.000000000",4867,24.10833]
["2022-05-17T21:32:00.000000000","2022-05-18T04:32:00.000000000",4871,26.09167]
["2022-05-17T21:32:00.000000000","2022-05-18T04:32:00.000000000",4857,0.063]
["2022-05-17T21:32:00.000000000","2022-05-18T04:32:00.000000000",4862,0.0]
["2022-05-17T21:33:00.000000000","2022-05-18T04:33:00.000000000",4849,0.6166667]
["2022-05-17T21:33:00.000000000","2022-05-18T04:33:00.000000000",4853,0.463932]
["2022-05-17T21:33:00.000000000","2022-05-18T04:33:00.000000000",4867,24.14166]
["2022-05-17T21:33:00.000000000","2022-05-18T04:33:00.000000000",4871,26.05833]
["2022-05-17T21:33:00.000000000","2022-05-18T04:33:00.000000000",4857,0.063]
["2022-05-17T21:33:00.000000000","2022-05-18T04:33:00.000000000",4862,0.0]
["2022-05-17T21:34:00.000000000","2022-05-18T04:34:00.000000000",4849,0.6]
["2022-05-17T21:34:00.000000000","2022-05-18T04:34:00.000000000",4853,0.463987]
["2022-05-17T21:34:00.000000000","2022-05-18T04:34:00.000000000",4867,24.15833]
["2022-05-17T21:34:00.000000000","2022-05-18T04:34:00.000000000",4871,26.04167]
["2022-05-17T21:34:00.000000000","2022-05-18T04:34:00.000000000",4857,0.063]
["2022-05-17T21:34:00.000000000","2022-05-18T04:34:00.000000000",4862,0.0]
["2022-05-17T21:35:00.000000000","2022-05-18T04:35:00.000000000",4849,0.6]
["2022-05-17T21:35:00.000000000","2022-05-18T04:35:00.000000000",4853,0.4641961]
["2022-05-17T21:35:00.000000000","2022-05-18T04:35:00.000000000",4867,24.125]
["2022-05-17T21:35:00.000000000","2022-05-18T04:35:00.000000000",4871,26.03333]
["2022-05-17T21:35:00.000000000","2022-05-18T04:35:00.000000000",4857,0.063]
["2022-05-17T21:35:00.000000000","2022-05-18T04:35:00.000000000",4862,0.0]
["2022-05-17T21:36:00.000000000","2022-05-18T04:36:00.000000000",4849,0.6]
["2022-05-17T21:36:00.000000000","2022-05-18T04:36:00.000000000",4853,0.4640363]
["2022-05-17T21:36:00.000000000","2022-05-18T04:36:00.000000000",4867,24.15]
["2022-05-17T21:36:00.000000000","2022-05-18T04:36:00.000000000",4871,26.01666]
["2022-05-17T21:36:00.000000000","2022-05-18T04:36:00.000000000",4857,0.063]
["2022-05-17T21:36:00.000000000","2022-05-18T04:36:00.000000000",4862,0.0]
["2022-05-17T21:37:00.000000000","2022-05-18T04:37:00.000000000",4849,0.6166667]
["2022-05-17T21:37:00.000000000","2022-05-18T04:37:00.000000000",4853,0.4638017]
["2022-05-17T21:37:00.000000000","2022-05-18T04:37:00.000000000",4867,24.175]
["2022-05-17T21:37:00.000000000","2022-05-18T04:37:00.000000000",4871,26.05]
["2022-05-17T21:37:00.000000000","2022-05-18T04:37:00.000000000",4857,0.063]
["2022-05-17T21:37:00.000000000","2022-05-18T04:37:00.000000000",4862,0.0]
["2022-05-17T21:38:00.000000000","2022-05-18T04:38:00.000000000",4849,0.6]
["2022-05-17T21:38:00.000000000","2022-05-18T04:38:00.000000000",4853,0.4641397]
["2022-05-17T21:38:00.000000000","2022-05-18T04:38:00.000000000",4867,24.16667]
["2022-05-17T21:38:00.000000000","2022-05-18T04:38:00.000000000",4871,26.18333]
["2022-05-17T21:38:00.000000000","2022-05-18T04:38:00.000000000",4857,0.063]
["2022-05-17T21:38:00.000000000","2022-05-18T04:38:00.000000000",4862,0.0]
["2022-05-17T21:39:00.000000000","2022-05-18T04:39:00.000000000",4849,0.7]
["2022-05-17T21:39:00.000000000","2022-05-18T04:39:00.000000000",4853,0.4649126]
["2022-05-17T21:39:00.000000000","2022-05-18T04:39:00.000000000",4867,24.20833]
["2022-05-17T21:39:00.000000000","2022-05-18T04:39:00.000000000",4871,26.14166]
["2022-05-17T21:39:00.000000000","2022-05-18T04:39:00.000000000",4857,0.063]
["2022-05-17T21:39:00.000000000","2022-05-18T04:39:00.000000000",4862,0.0]
["2022-05-17T21:40:00.000000000","2022-05-18T04:40:00.000000000",4849,0.8]
["2022-05-17T21:40:00.000000000","2022-05-18T04:40:00.000000000",4853,0.4647898]
["2022-05-17T21:40:00.000000000","2022-05-18T04:40:00.000000000",4867,24.26667]
["2022-05-17T21:40:00.000000000","2022-05-18T04:40:00.000000000",4871,26.16667]
["2022-05-17T21:40:00.000000000","2022-05-18T04:40:00.000000000",4857,0.063]
["2022-05-17T21:40:00.000000000","2022-05-18T04:40:00.000000000",4862,0.0]
["2022-05-17T21:41:00.000000000","2022-05-18T04:41:00.000000000",4849,0.8]
["2022-05-17T21:41:00.000000000","2022-05-18T04:41:00.000000000",4853,0.4642203]
["2022-05-17T21:41:00.000000000","2022-05-18T04:41:00.000000000",4867,24.29167]
["2022-05-17T21:41:00.000000000","2022-05-18T04:41:00.000000000",4871,26.19167]
["2022-05-17T21:41:00.000000000","2022-05-18T04:41:00.000000000",4857,0.063]
["2022-05-17T21:41:00.000000000","2022-05-18T04:41:00.000000000",4862,0.0]
["2022-05-17T21:42:00.000000000","2022-05-18T04:42:00.000000000",4849,0.8]
["2022-05-17T21:42:00.000000000","2022-05-18T04:42:00.000000000",4853,0.4641209]
["2022-05-17T21:42:00.000000000","2022-05-18T04:42:00.000000000",4867,24.29167]
["2022-05-17T21:42:00.000000000","2022-05-18T04:42:00.000000000",4871,26.16667]
["2022-05-17T21:42:00.000000000","2022-05-18T04:42:00.000000000",4857,0.063]
["2022-05-17T21:42:00.000000000","2022-05-18T04:42:00.000000000",4862,0.0]
["2022-05-17T21:43:00.000000000","2022-05-18T04:43:00.000000000",4849,0.8]
["2022-05-17T21:43:00.000000000","2022-05-18T04:43:00.000000000",4853,0.4643333]
["2022-05-17T21:43:00.000000000","2022-05-18T04:43:00.000000000",4867,24.31667]
["2022-05-17T21:43:00.000000000","2022-05-18T04:43:00.000000000",4871,26.175]
["2022-05-17T21:43:00.000000000","2022-05-18T04:43:00.000000000",4857,0.063]
["2022-05-17T21:43:00.000000000","2022-05-18T04:43:00.000000000",4862,0.0]
["2022-05-17T21:44:00.000000000","2022-05-18T04:44:00.000000000",4849,0.8]
["2022-05-17T21:44:00.000000000","2022-05-18T04:44:00.000000000",4853,0.4641483]
["2022-05-17T21:44:00.000000000","2022-05-18T04:44:00.000000000",4867,24.275]
["2022-05-17T21:44:00.000000000","2022-05-18T04:44:00.000000000",4871,26.18333]
["2022-05-17T21:44:00.000000000","2022-05-18T04:44:00.000000000",4857,0.063]
["2022-05-17T21:44:00.000000000","2022-05-18T04:44:00.000000000",4862,0.0]
["2022-05-17T21:45:00.000000000","2022-05-18T04:45:00.000000000",4849,0.8]
["2022-05-17T21:45:00.000000000","2022-05-18T04:45:00.000000000",4853,0.4640838]
["2022-05-17T21:45:00.000000000","2022-05-18T04:45:00.000000000",4867,24.33333]
["2022-05-17T21:45:00.000000000","2022-05-18T04:45:00.000000000",4871,26.13333]
["2022-05-17T21:45:00.000000000","2022-05-18T04:45:00.000000000",4857,0.063]
["2022-05-17T21:45:00.000000000","2022-05-18T04:45:00.000000000",4862,0.0]
["2022-05-17T21:46:00.000000000","2022-05-18T04:46:00.000000000",4849,0.8]
["2022-05-17T21:46:00.000000000","2022-05-18T04:46:00.000000000",4853,0.4641255]
["2022-05-17T21:46:00.000000000","2022-05-18T04:46:00.000000000",4867,24.38333]
["2022-05-17T21:46:00.000000000","2022-05-18T04:46:00.000000000",4871,26.19167]
["2022-05-17T21:46:00.000000000","2022-05-18T04:46:00.000000000",4857,0.063]
["2022-05-17T21:46:00.000000000","2022-05-18T04:46:00.000000000",4862,0.0]
["2022-05-17T21:47:00.000000000","2022-05-18T04:47:00.000000000",4849,0.8]
["2022-05-17T21:47:00.000000000","2022-05-18T04:47:00.000000000",4853,0.464214]
["2022-05-17T21:47:00.000000000","2022-05-18T04:47:00.000000000",4867,24.31667]
["2022-05-17T21:47:00.000000000","2022-05-18T04:47:00.000000000",4871,26.16667]
["2022-05-17T21:47:00.000000000","2022-05-18T04:47:00.000000000",4857,0.063]
["2022-05-17T21:47:00.000000000","2022-05-18T04:47:00.000000000",4862,0.0]
["2022-05-17T21:48:00.000000000","2022-05-18T04:48:00.000000000",4849,0.8]
["2022-05-17T21:48:00.000000000","2022-05-18T04:48:00.000000000",4853,0.4645635]
["2022-05-17T21:48:00.000000000","2022-05-18T04:48:00.000000000",4867,24.225]
["2022-05-17T21:48:00.000000000","2022-05-18T04:48:00.000000000",4871,25.98333]
["2022-05-17T21:48:00.000000000","2022-05-18T04:48:00.000000000",4857,0.063]
["2022-05-17T21:48:00.000000000","2022-05-18T04:48:00.000000000",4862,0.0]
["2022-05-17T21:49:00.000000000","2022-05-18T04:49:00.000000000",4849,0.8]
["2022-05-17T21:49:00.000000000","2022-05-18T04:49:00.000000000",4853,0.4646503]
["2022-05-17T21:49:00.000000000","2022-05-18T04:49:00.000000000",4867,24.1]
["2022-05-17T21:49:00.000000000","2022-05-18T04:49:00.000000000",4871,25.95]
["2022-05-17T21:49:00.000000000","2022-05-18T04:49:00.000000000",4857,0.063]
["2022-05-17T21:49:00.000000000","2022-05-18T04:49:00.000000000",4862,0.0]
["2022-05-17T21:50:00.000000000","2022-05-18T04:50:00.000000000",4849,0.8]
["2022-05-17T21:50:00.000000000","2022-05-18T04:50:00.000000000",4853,0.4648654]
["2022-05-17T21:50:00.000000000","2022-05-18T04:50:00.000000000",4867,24.06667]
["2022-05-17T21:50:00.000000000","2022-05-18T04:50:00.000000000",4871,25.85833]
["2022-05-17T21:50:00.000000000","2022-05-18T04:50:00.000000000",4857,0.063]
["2022-05-17T21:50:00.000000000","2022-05-18T04:50:00.000000000",4862,0.0]
["2022-05-17T21:51:00.000000000","2022-05-18T04:51:00.000000000",4849,0.8]
["2022-05-17T21:51:00.000000000","2022-05-18T04:51:00.000000000",4853,0.4654112]
["2022-05-17T21:51:00.000000000","2022-05-18T04:51:00.000000000",4867,24.00833]
["2022-05-17T21:51:00.000000000","2022-05-18T04:51:00.000000000",4871,25.875]
["2022-05-17T21:51:00.000000000","2022-05-18T04:51:00.000000000",4857,0.063]
["2022-05-17T21:51:00.000000000","2022-05-18T04:51:00.000000000",4862,0.0]
["2022-05-17T21:52:00.000000000","2022-05-18T04:52:00.000000000",4849,0.8]
["2022-05-17T21:52:00.000000000","2022-05-18T04:52:00.000000000",4853,0.4654673]
["2022-05-17T21:52:00.000000000","2022-05-18T04:52:00.000000000",4867,23.99167]
["2022-05-17T21:52:00.000000000","2022-05-18T04:52:00.000000000",4871,25.8]
["2022-05-17T21:52:00.000000000","2022-05-18T04:52:00.000000000",4857,0.063]
["2022-05-17T21:52:00.000000000","2022-05-18T04:52:00.000000000",4862,0.0]
["2022-05-17T21:53:00.000000000","2022-05-18T04:53:00.000000000",4849,0.8]
["2022-05-17T21:53:00.000000000","2022-05-18T04:53:00.000000000",4853,0.4651612]
["2022-05-17T21:53:00.000000000","2022-05-18T04:53:00.000000000",4867,23.94167]
["2022-05-17T21:53:00.000000000","2022-05-18T04:53:00.000000000",4871,25.81667]
["2022-05-17T21:53:00.000000000","2022-05-18T04:53:00.000000000",4857,0.063]
["2022-05-17T21:53:00.000000000","2022-05-18T04:53:00.000000000",4862,0.0]
["2022-05-17T21:54:00.000000000","2022-05-18T04:54:00.000000000",4849,0.8]
["2022-05-17T21:54:00.000000000","2022-05-18T04:54:00.000000000",4853,0.4656215]
["2022-05-17T21:54:00.000000000","2022-05-18T04:54:00.000000000",4867,23.9]
["2022-05-17T21:54:00.000000000","2022-05-18T04:54:00.000000000",4871,25.70833]
["2022-05-17T21:54:00.000000000","2022-05-18T04:54:00.000000000",4857,0.063]
["2022-05-17T21:54:00.000000000","2022-05-18T04:54:00.000000000",4862,0.0]
["2022-05-17T21:55:00.000000000","2022-05-18T04:55:00.000000000",4849,0.8]
["2022-05-17T21:55:00.000000000","2022-05-18T04:55:00.000000000",4853,0.4648409]
["2022-05-17T21:55:00.000000000","2022-05-18T04:55:00.000000000",4867,23.825]
["2022-05-17T21:55:00.000000000","2022-05-18T04:55:00.000000000",4871,25.66667]
["2022-05-17T21:55:00.000000000","2022-05-18T04:55:00.000000000",4857,0.063]
["2022-05-17T21:55:00.000000000","2022-05-18T04:55:00.000000000",4862,0.0]
["2022-05-17T21:56:00.000000000","2022-05-18T04:56:00.000000000",4849,0.8]
["2022-05-17T21:56:00.000000000","2022-05-18T04:56:00.000000000",4853,0.4645875]
["2022-05-17T21:56:00.000000000","2022-05-18T04:56:00.000000000",4867,23.78333]
["2022-05-17T21:56:00.000000000","2022-05-18T04:56:00.000000000",4871,25.65833]
["2022-05-17T21:56:00.000000000","2022-05-18T04:56:00.000000000",4857,0.063]
["2022-05-17T21:56:00.000000000","2022-05-18T04:56:00.000000000",4862,0.0]
["2022-05-17T21:57:00.000000000","2022-05-18T04:57:00.000000000",4849,0.8]
["2022-05-17T21:57:00.000000000","2022-05-18T04:57:00.000000000",4853,0.4647342]
["2022-05-17T21:57:00.000000000","2022-05-18T04:57:00.000000000",4867,23.75833]
["2022-05-17T21:57:00.000000000","2022-05-18T04:57:00.000000000",4871,25.6]
["2022-05-17T21:57:00.000000000","2022-05-18T04:57:00.000000000",4857,0.063]
["2022-05-17T21:57:00.000000000","2022-05-18T04:57:00.000000000",4862,0.0]
["2022-05-17T21:58:00.000000000","2022-05-18T04:58:00.000000000",4849,0.8]
["2022-05-17T21:58:00.000000000","2022-05-18T04:58:00.000000000",4853,0.4644196]
["2022-05-17T21:58:00.000000000","2022-05-18T04:58:00.000000000",4867,23.78333]
["2022-05-17T21:58:00.000000000","2022-05-18T04:58:00.000000000",4871,25.6]
["2022-05-17T21:58:00.000000000","2022-05-18T04:58:00.000000000",4857,0.063]
["2022-05-17T21:58:00.000000000","2022-05-18T04:58:00.000000000",4862,0.0]
["2022-05-17T21:59:00.000000000","2022-05-18T04:59:00.000000000",4849,0.8]
["2022-05-17T21:59:00.000000000","2022-05-18T04:59:00.000000000",4853,0.4650194]
["2022-05-17T21:59:00.000000000","2022-05-18T04:59:00.000000000",4867,23.68333]
["2022-05-17T21:59:00.000000000","2022-05-18T04:59:00.000000000",4871,25.50833]
["2022-05-17T21:59:00.000000000","2022-05-18T04:59:00.000000000",4857,0.063]
["2022-05-17T21:59:00.000000000","2022-05-18T04:59:00.000000000",4862,0.0]
["2022-05-17T22:00:00.000000000","2022-05-18T05:00:00.000000000",4849,0.8333333]
["2022-05-17T22:00:00.000000000","2022-05-18T05:00:00.000000000",4853,0.4653058]
["2022-05-17T22:00:00.000000000","2022-05-18T05:00:00.000000000",4867,23.59167]
["2022-05-17T22:00:00.000000000","2022-05-18T05:00:00.000000000",4871,25.425]
["2022-05-17T22:00:00.000000000","2022-05-18T05:00:00.000000000",4857,0.063]
["2022-05-17T22:00:00.000000000","2022-05-18T05:00:00.000000000",4862,0.0]
["2022-05-17T22:01:00.000000000","2022-05-18T05:01:00.000000000",4849,1.15]
["2022-05-17T22:01:00.000000000","2022-05-18T05:01:00.000000000",4853,0.4644592]
["2022-05-17T22:01:00.000000000","2022-05-18T05:01:00.000000000",4867,23.5]
["2022-05-17T22:01:00.000000000","2022-05-18T05:01:00.000000000",4871,25.375]
["2022-05-17T22:01:00.000000000","2022-05-18T05:01:00.000000000",4857,0.063]
["2022-05-17T22:01:00.000000000","2022-05-18T05:01:00.000000000",4862,0.0]
["2022-05-17T22:02:00.000000000","2022-05-18T05:02:00.000000000",4849,1.0]
["2022-05-17T22:02:00.000000000","2022-05-18T05:02:00.000000000",4853,0.4649743]
["2022-05-17T22:02:00.000000000","2022-05-18T05:02:00.000000000",4867,23.45]
["2022-05-17T22:02:00.000000000","2022-05-18T05:02:00.000000000",4871,25.33333]
["2022-05-17T22:02:00.000000000","2022-05-18T05:02:00.000000000",4857,0.063]
["2022-05-17T22:02:00.000000000","2022-05-18T05:02:00.000000000",4862,0.0]
["2022-05-17T22:03:00.000000000","2022-05-18T05:03:00.000000000",4849,0.8833333]
["2022-05-17T22:03:00.000000000","2022-05-18T05:03:00.000000000",4853,0.4662811]
["2022-05-17T22:03:00.000000000","2022-05-18T05:03:00.000000000",4867,23.31667]
["2022-05-17T22:03:00.000000000","2022-05-18T05:03:00.000000000",4871,25.23333]
["2022-05-17T22:03:00.000000000","2022-05-18T05:03:00.000000000",4857,0.063]
["2022-05-17T22:03:00.000000000","2022-05-18T05:03:00.000000000",4862,0.0]
["2022-05-17T22:04:00.000000000","2022-05-18T05:04:00.000000000",4849,0.8166666]
["2022-05-17T22:04:00.000000000","2022-05-18T05:04:00.000000000",4853,0.465983]
["2022-05-17T22:04:00.000000000","2022-05-18T05:04:00.000000000",4867,23.16667]
["2022-05-17T22:04:00.000000000","2022-05-18T05:04:00.000000000",4871,25.08333]
["2022-05-17T22:04:00.000000000","2022-05-18T05:04:00.000000000",4857,0.063]
["2022-05-17T22:04:00.000000000","2022-05-18T05:04:00.000000000",4862,0.0]
["2022-05-17T22:05:00.000000000","2022-05-18T05:05:00.000000000",4849,0.8]
["2022-05-17T22:05:00.000000000","2022-05-18T05:05:00.000000000",4853,0.4652437]
["2022-05-17T22:05:00.000000000","2022-05-18T05:05:00.000000000",4867,23.15]
["2022-05-17T22:05:00.000000000","2022-05-18T05:05:00.000000000",4871,25.025]
["2022-05-17T22:05:00.000000000","2022-05-18T05:05:00.000000000",4857,0.063]
["2022-05-17T22:05:00.000000000","2022-05-18T05:05:00.000000000",4862,0.0]
["2022-05-17T22:06:00.000000000","2022-05-18T05:06:00.000000000",4849,0.8]
["2022-05-17T22:06:00.000000000","2022-05-18T05:06:00.000000000",4853,0.4652112]
["2022-05-17T22:06:00.000000000","2022-05-18T05:06:00.000000000",4867,23.025]
["2022-05-17T22:06:00.000000000","2022-05-18T05:06:00.000000000",4871,24.88333]
["2022-05-17T22:06:00.000000000","2022-05-18T05:06:00.000000000",4857,0.063]
["2022-05-17T22:06:00.000000000","2022-05-18T05:06:00.000000000",4862,0.0]
["2022-05-17T22:07:00.000000000","2022-05-18T05:07:00.000000000",4849,0.8]
["2022-05-17T22:07:00.000000000","2022-05-18T05:07:00.000000000",4853,0.4646473]
["2022-05-17T22:07:00.000000000","2022-05-18T05:07:00.000000000",4867,22.825]
["2022-05-17T22:07:00.000000000","2022-05-18T05:07:00.000000000",4871,24.74167]
["2022-05-17T22:07:00.000000000","2022-05-18T05:07:00.000000000",4857,0.063]
["2022-05-17T22:07:00.000000000","2022-05-18T05:07:00.000000000",4862,0.0]
["2022-05-17T22:08:00.000000000","2022-05-18T05:08:00.000000000",4849,0.8166666]
["2022-05-17T22:08:00.000000000","2022-05-18T05:08:00.000000000",4853,0.464708]
["2022-05-17T22:08:00.000000000","2022-05-18T05:08:00.000000000",4867,22.68333]
["2022-05-17T22:08:00.000000000","2022-05-18T05:08:00.000000000",4871,24.63333]
["2022-05-17T22:08:00.000000000","2022-05-18T05:08:00.000000000",4857,0.063]
["2022-05-17T22:08:00.000000000","2022-05-18T05:08:00.000000000",4862,0.0]
["2022-05-17T22:09:00.000000000","2022-05-18T05:09:00.000000000",4849,0.8166666]
["2022-05-17T22:09:00.000000000","2022-05-18T05:09:00.000000000",4853,0.4653194]
["2022-05-17T22:09:00.000000000","2022-05-18T05:09:00.000000000",4867,22.625]
["2022-05-17T22:09:00.000000000","2022-05-18T05:09:00.000000000",4871,24.51666]
["2022-05-17T22:09:00.000000000","2022-05-18T05:09:00.000000000",4857,0.063]
["2022-05-17T22:09:00.000000000","2022-05-18T05:09:00.000000000",4862,0.0]
["2022-05-17T22:10:00.000000000","2022-05-18T05:10:00.000000000",4849,0.9333333]
["2022-05-17T22:10:00.000000000","2022-05-18T05:10:00.000000000",4853,0.4645267]
["2022-05-17T22:10:00.000000000","2022-05-18T05:10:00.000000000",4867,22.45]
["2022-05-17T22:10:00.000000000","2022-05-18T05:10:00.000000000",4871,24.39166]
["2022-05-17T22:10:00.000000000","2022-05-18T05:10:00.000000000",4857,0.063]
["2022-05-17T22:10:00.000000000","2022-05-18T05:10:00.000000000",4862,0.0]
["2022-05-17T22:11:00.000000000","2022-05-18T05:11:00.000000000",4849,0.9833333]
["2022-05-17T22:11:00.000000000","2022-05-18T05:11:00.000000000",4853,0.4646408]
["2022-05-17T22:11:00.000000000","2022-05-18T05:11:00.000000000",4867,22.325]
["2022-05-17T22:11:00.000000000","2022-05-18T05:11:00.000000000",4871,24.18333]
["2022-05-17T22:11:00.000000000","2022-05-18T05:11:00.000000000",4857,0.063]
["2022-05-17T22:11:00.000000000","2022-05-18T05:11:00.000000000",4862,0.0]
["2022-05-17T22:12:00.000000000","2022-05-18T05:12:00.000000000",4849,1.0]
["2022-05-17T22:12:00.000000000","2022-05-18T05:12:00.000000000",4853,0.4661006]
["2022-05-17T22:12:00.000000000","2022-05-18T05:12:00.000000000",4867,22.18333]
["2022-05-17T22:12:00.000000000","2022-05-18T05:12:00.000000000",4871,24.00833]
["2022-05-17T22:12:00.000000000","2022-05-18T05:12:00.000000000",4857,0.063]
["2022-05-17T22:12:00.000000000","2022-05-18T05:12:00.000000000",4862,0.0]
["2022-05-17T22:13:00.000000000","2022-05-18T05:13:00.000000000",4849,1.0]
["2022-05-17T22:13:00.000000000","2022-05-18T05:13:00.000000000",4853,0.4655945]
["2022-05-17T22:13:00.000000000","2022-05-18T05:13:00.000000000",4867,22.1]
["2022-05-17T22:13:00.000000000","2022-05-18T05:13:00.000000000",4871,23.85]
["2022-05-17T22:13:00.000000000","2022-05-18T05:13:00.000000000",4857,0.063]
["2022-05-17T22:13:00.000000000","2022-05-18T05:13:00.000000000",4862,0.0]
["2022-05-17T22:14:00.000000000","2022-05-18T05:14:00.000000000",4849,1.0]
["2022-05-17T22:14:00.000000000","2022-05-18T05:14:00.000000000",4853,0.4649222]
["2022-05-17T22:14:00.000000000","2022-05-18T05:14:00.000000000",4867,22.04167]
["2022-05-17T22:14:00.000000000","2022-05-18T05:14:00.000000000",4871,23.68333]
["2022-05-17T22:14:00.000000000","2022-05-18T05:14:00.000000000",4857,0.063]
["2022-05-17T22:14:00.000000000","2022-05-18T05:14:00.000000000",4862,0.0]
["2022-05-17T22:15:00.000000000","2022-05-18T05:15:00.000000000",4849,1.0]
["2022-05-17T22:15:00.000000000","2022-05-18T05:15:00.000000000",4853,0.4653978]
["2022-05-17T22:15:00.000000000","2022-05-18T05:15:00.000000000",4867,21.95833]
["2022-05-17T22:15:00.000000000","2022-05-18T05:15:00.000000000",4871,23.575]
["2022-05-17T22:15:00.000000000","2022-05-18T05:15:00.000000000",4857,0.063]
["2022-05-17T22:15:00.000000000","2022-05-18T05:15:00.000000000",4862,0.0]
["2022-05-17T22:16:00.000000000","2022-05-18T05:16:00.000000000",4849,1.0]
["2022-05-17T22:16:00.000000000","2022-05-18T05:16:00.000000000",4853,0.4647244]
["2022-05-17T22:16:00.000000000","2022-05-18T05:16:00.000000000",4867,21.86667]
["2022-05-17T22:16:00.000000000","2022-05-18T05:16:00.000000000",4871,23.375]
["2022-05-17T22:16:00.000000000","2022-05-18T05:16:00.000000000",4857,0.063]
["2022-05-17T22:16:00.000000000","2022-05-18T05:16:00.000000000",4862,0.0]
["2022-05-17T22:17:00.000000000","2022-05-18T05:17:00.000000000",4849,1.0]
["2022-05-17T22:17:00.000000000","2022-05-18T05:17:00.000000000",4853,0.4649695]
["2022-05-17T22:17:00.000000000","2022-05-18T05:17:00.000000000",4867,21.76667]
["2022-05-17T22:17:00.000000000","2022-05-18T05:17:00.000000000",4871,23.4]
["2022-05-17T22:17:00.000000000","2022-05-18T05:17:00.000000000",4857,0.063]
["2022-05-17T22:17:00.000000000","2022-05-18T05:17:00.000000000",4862,0.0]
["2022-05-17T22:18:00.000000000","2022-05-18T05:18:00.000000000",4849,1.0]
["2022-05-17T22:18:00.000000000","2022-05-18T05:18:00.000000000",4853,0.4655135]
["2022-05-17T22:18:00.000000000","2022-05-18T05:18:00.000000000",4867,21.775]
["2022-05-17T22:18:00.000000000","2022-05-18T05:18:00.000000000",4871,23.36667]
["2022-05-17T22:18:00.000000000","2022-05-18T05:18:00.000000000",4857,0.063]
["2022-05-17T22:18:00.000000000","2022-05-18T05:18:00.000000000",4862,0.0]
["2022-05-17T22:19:00.000000000","2022-05-18T05:19:00.000000000",4849,1.0]
["2022-05-17T22:19:00.000000000","2022-05-18T05:19:00.000000000",4853,0.4653008]
["2022-05-17T22:19:00.000000000","2022-05-18T05:19:00.000000000",4867,21.775]
["2022-05-17T22:19:00.000000000","2022-05-18T05:19:00.000000000",4871,23.34167]
["2022-05-17T22:19:00.000000000","2022-05-18T05:19:00.000000000",4857,0.063]
["2022-05-17T22:19:00.000000000","2022-05-18T05:19:00.000000000",4862,0.0]
["2022-05-17T22:20:00.000000000","2022-05-18T05:20:00.000000000",4849,1.0]
["2022-05-17T22:20:00.000000000","2022-05-18T05:20:00.000000000",4853,0.4652473]
["2022-05-17T22:20:00.000000000","2022-05-18T05:20:00.000000000",4867,21.725]
["2022-05-17T22:20:00.000000000","2022-05-18T05:20:00.000000000",4871,23.4]
["2022-05-17T22:20:00.000000000","2022-05-18T05:20:00.000000000",4857,0.063]
["2022-05-17T22:20:00.000000000","2022-05-18T05:20:00.000000000",4862,0.0]
["2022-05-17T22:21:00.000000000","2022-05-18T05:21:00.000000000",4849,1.0]
["2022-05-17T22:21:00.000000000","2022-05-18T05:21:00.000000000",4853,0.4659216]
["2022-05-17T22:21:00.000000000","2022-05-18T05:21:00.000000000",4867,21.675]
["2022-05-17T22:21:00.000000000","2022-05-18T05:21:00.000000000",4871,23.44167]
["2022-05-17T22:21:00.000000000","2022-05-18T05:21:00.000000000",4857,0.063]
["2022-05-17T22:21:00.000000000","2022-05-18T05:21:00.000000000",4862,0.0]
["2022-05-17T22:22:00.000000000","2022-05-18T05:22:00.000000000",4849,1.0]
["2022-05-17T22:22:00.000000000","2022-05-18T05:22:00.000000000",4853,0.4655432]
["2022-05-17T22:22:00.000000000","2022-05-18T05:22:00.000000000",4867,21.75]
["2022-05-17T22:22:00.000000000","2022-05-18T05:22:00.000000000",4871,23.475]
["2022-05-17T22:22:00.000000000","2022-05-18T05:22:00.000000000",4857,0.063]
["2022-05-17T22:22:00.000000000","2022-05-18T05:22:00.000000000",4862,0.0]
["2022-05-17T22:23:00.000000000","2022-05-18T05:23:00.000000000",4849,1.0]
["2022-05-17T22:23:00.000000000","2022-05-18T05:23:00.000000000",4853,0.4662702]
["2022-05-17T22:23:00.000000000","2022-05-18T05:23:00.000000000",4867,21.75833]
["2022-05-17T22:23:00.000000000","2022-05-18T05:23:00.000000000",4871,23.56667]
["2022-05-17T22:23:00.000000000","2022-05-18T05:23:00.000000000",4857,0.063]
["2022-05-17T22:23:00.000000000","2022-05-18T05:23:00.000000000",4862,0.0]
["2022-05-17T22:24:00.000000000","2022-05-18T05:24:00.000000000",4849,1.0]
["2022-05-17T22:24:00.000000000","2022-05-18T05:24:00.000000000",4853,0.4668752]
["2022-05-17T22:24:00.000000000","2022-05-18T05:24:00.000000000",4867,21.74167]
["2022-05-17T22:24:00.000000000","2022-05-18T05:24:00.000000000",4871,23.58333]
["2022-05-17T22:24:00.000000000","2022-05-18T05:24:00.000000000",4857,0.063]
["2022-05-17T22:24:00.000000000","2022-05-18T05:24:00.000000000",4862,0.0]
["2022-05-17T22:25:00.000000000","2022-05-18T05:25:00.000000000",4849,1.0]
["2022-05-17T22:25:00.000000000","2022-05-18T05:25:00.000000000",4853,0.4657156]
["2022-05-17T22:25:00.000000000","2022-05-18T05:25:00.000000000",4867,21.80833]
["2022-05-17T22:25:00.000000000","2022-05-18T05:25:00.000000000",4871,23.71667]
["2022-05-17T22:25:00.000000000","2022-05-18T05:25:00.000000000",4857,0.063]
["2022-05-17T22:25:00.000000000","2022-05-18T05:25:00.000000000",4862,0.0]
["2022-05-17T22:26:00.000000000","2022-05-18T05:26:00.000000000",4849,1.0]
["2022-05-17T22:26:00.000000000","2022-05-18T05:26:00.000000000",4853,0.4654627]
["2022-05-17T22:26:00.000000000","2022-05-18T05:26:00.000000000",4867,21.91666]
["2022-05-17T22:26:00.000000000","2022-05-18T05:26:00.000000000",4871,23.81667]
["2022-05-17T22:26:00.000000000","2022-05-18T05:26:00.000000000",4857,0.063]
["2022-05-17T22:26:00.000000000","2022-05-18T05:26:00.000000000",4862,0.0]
["2022-05-17T22:27:00.000000000","2022-05-18T05:27:00.000000000",4849,1.0]
["2022-05-17T22:27:00.000000000","2022-05-18T05:27:00.000000000",4853,0.4662638]
["2022-05-17T22:27:00.000000000","2022-05-18T05:27:00.000000000",4867,22.01666]
["2022-05-17T22:27:00.000000000","2022-05-18T05:27:00.000000000",4871,23.9]
["2022-05-17T22:27:00.000000000","2022-05-18T05:27:00.000000000",4857,0.063]
["2022-05-17T22:27:00.000000000","2022-05-18T05:27:00.000000000",4862,0.0]
["2022-05-17T22:28:00.000000000","2022-05-18T05:28:00.000000000",4849,1.0]
["2022-05-17T22:28:00.000000000","2022-05-18T05:28:00.000000000",4853,0.4659529]
["2022-05-17T22:28:00.000000000","2022-05-18T05:28:00.000000000",4867,22.01666]
["2022-05-17T22:28:00.000000000","2022-05-18T05:28:00.000000000",4871,23.875]
["2022-05-17T22:28:00.000000000","2022-05-18T05:28:00.000000000",4857,0.063]
["2022-05-17T22:28:00.000000000","2022-05-18T05:28:00.000000000",4862,0.0]
["2022-05-17T22:29:00.000000000","2022-05-18T05:29:00.000000000",4849,1.016667]
["2022-05-17T22:29:00.000000000","2022-05-18T05:29:00.000000000",4853,0.4658549]
["2022-05-17T22:29:00.000000000","2022-05-18T05:29:00.000000000",4867,21.93333]
["2022-05-17T22:29:00.000000000","2022-05-18T05:29:00.000000000",4871,23.75833]
["2022-05-17T22:29:00.000000000","2022-05-18T05:29:00.000000000",4857,0.063]
["2022-05-17T22:29:00.000000000","2022-05-18T05:29:00.000000000",4862,0.0]
["2022-05-17T22:30:00.000000000","2022-05-18T05:30:00.000000000",4849,1.0]
["2022-05-17T22:30:00.000000000","2022-05-18T05:30:00.000000000",4853,0.466368]
["2022-05-17T22:30:00.000000000","2022-05-18T05:30:00.000000000",4867,21.875]
["2022-05-17T22:30:00.000000000","2022-05-18T05:30:00.000000000",4871,23.65]
["2022-05-17T22:30:00.000000000","2022-05-18T05:30:00.000000000",4857,0.063]
["2022-05-17T22:30:00.000000000","2022-05-18T05:30:00.000000000",4862,0.0]
["2022-05-17T22:31:00.000000000","2022-05-18T05:31:00.000000000",4849,1.0]
["2022-05-17T22:31:00.000000000","2022-05-18T05:31:00.000000000",4853,0.4657971]
["2022-05-17T22:31:00.000000000","2022-05-18T05:31:00.000000000",4867,21.68333]
["2022-05-17T22:31:00.000000000","2022-05-18T05:31:00.000000000",4871,23.51666]
["2022-05-17T22:31:00.000000000","2022-05-18T05:31:00.000000000",4857,0.063]
["2022-05-17T22:31:00.000000000","2022-05-18T05:31:00.000000000",4862,0.0]
["2022-05-17T22:32:00.000000000","2022-05-18T05:32:00.000000000",4849,1.0]
["2022-05-17T22:32:00.000000000","2022-05-18T05:32:00.000000000",4853,0.4657688]
["2022-05-17T22:32:00.000000000","2022-05-18T05:32:00.000000000",4867,21.54167]
["2022-05-17T22:32:00.000000000","2022-05-18T05:32:00.000000000",4871,23.38333]
["2022-05-17T22:32:00.000000000","2022-05-18T05:32:00.000000000",4857,0.063]
["2022-05-17T22:32:00.000000000","2022-05-18T05:32:00.000000000",4862,0.0]
["2022-05-17T22:33:00.000000000","2022-05-18T05:33:00.000000000",4849,1.016667]
["2022-05-17T22:33:00.000000000","2022-05-18T05:33:00.000000000",4853,0.4663338]
["2022-05-17T22:33:00.000000000","2022-05-18T05:33:00.000000000",4867,21.36667]
["2022-05-17T22:33:00.000000000","2022-05-18T05:33:00.000000000",4871,23.24167]
["2022-05-17T22:33:00.000000000","2022-05-18T05:33:00.000000000",4857,0.063]
["2022-05-17T22:33:00.000000000","2022-05-18T05:33:00.000000000",4862,0.0]
["2022-05-17T22:34:00.000000000","2022-05-18T05:34:00.000000000",4849,1.1]
["2022-05-17T22:34:00.000000000","2022-05-18T05:34:00.000000000",4853,0.4655004]
["2022-05-17T22:34:00.000000000","2022-05-18T05:34:00.000000000",4867,21.25]
["2022-05-17T22:34:00.000000000","2022-05-18T05:34:00.000000000",4871,23.125]
["2022-05-17T22:34:00.000000000","2022-05-18T05:34:00.000000000",4857,0.063]
["2022-05-17T22:34:00.000000000","2022-05-18T05:34:00.000000000",4862,0.0]
["2022-05-17T22:35:00.000000000","2022-05-18T05:35:00.000000000",4849,1.15]
["2022-05-17T22:35:00.000000000","2022-05-18T05:35:00.000000000",4853,0.4654317]
["2022-05-17T22:35:00.000000000","2022-05-18T05:35:00.000000000",4867,21.06667]
["2022-05-17T22:35:00.000000000","2022-05-18T05:35:00.000000000",4871,22.975]
["2022-05-17T22:35:00.000000000","2022-05-18T05:35:00.000000000",4857,0.063]
["2022-05-17T22:35:00.000000000","2022-05-18T05:35:00.000000000",4862,0.0]
["2022-05-17T22:36:00.000000000","2022-05-18T05:36:00.000000000",4849,1.183333]
["2022-05-17T22:36:00.000000000","2022-05-18T05:36:00.000000000",4853,0.4667555]
["2022-05-17T22:36:00.000000000","2022-05-18T05:36:00.000000000",4867,21.00833]
["2022-05-17T22:36:00.000000000","2022-05-18T05:36:00.000000000",4871,22.875]
["2022-05-17T22:36:00.000000000","2022-05-18T05:36:00.000000000",4857,0.063]
["2022-05-17T22:36:00.000000000","2022-05-18T05:36:00.000000000",4862,0.0]
["2022-05-17T22:37:00.000000000","2022-05-18T05:37:00.000000000",4849,1.2]
["2022-05-17T22:37:00.000000000","2022-05-18T05:37:00.000000000",4853,0.4664389]
["2022-05-17T22:37:00.000000000","2022-05-18T05:37:00.000000000",4867,21.03333]
["2022-05-17T22:37:00.000000000","2022-05-18T05:37:00.000000000",4871,22.9]
["2022-05-17T22:37:00.000000000","2022-05-18T05:37:00.000000000",4857,0.063]
["2022-05-17T22:37:00.000000000","2022-05-18T05:37:00.000000000",4862,0.0]
["2022-05-17T22:38:00.000000000","2022-05-18T05:38:00.000000000",4849,1.2]
["2022-05-17T22:38:00.000000000","2022-05-18T05:38:00.000000000",4853,0.4663111]
["2022-05-17T22:38:00.000000000","2022-05-18T05:38:00.000000000",4867,21.04167]
["2022-05-17T22:38:00.000000000","2022-05-18T05:38:00.000000000",4871,22.91666]
["2022-05-17T22:38:00.000000000","2022-05-18T05:38:00.000000000",4857,0.063]
["2022-05-17T22:38:00.000000000","2022-05-18T05:38:00.000000000",4862,0.0]
["2022-05-17T22:39:00.000000000","2022-05-18T05:39:00.000000000",4849,1.2]
["2022-05-17T22:39:00.000000000","2022-05-18T05:39:00.000000000",4853,0.4661595]
["2022-05-17T22:39:00.000000000","2022-05-18T05:39:00.000000000",4867,21.05]
["2022-05-17T22:39:00.000000000","2022-05-18T05:39:00.000000000",4871,22.93333]
["2022-05-17T22:39:00.000000000","2022-05-18T05:39:00.000000000",4857,0.063]
["2022-05-17T22:39:00.000000000","2022-05-18T05:39:00.000000000",4862,0.0]
["2022-05-17T22:40:00.000000000","2022-05-18T05:40:00.000000000",4849,1.2]
["2022-05-17T22:40:00.000000000","2022-05-18T05:40:00.000000000",4853,0.4654427]
["2022-05-17T22:40:00.000000000","2022-05-18T05:40:00.000000000",4867,21.09167]
["2022-05-17T22:40:00.000000000","2022-05-18T05:40:00.000000000",4871,22.99167]
["2022-05-17T22:40:00.000000000","2022-05-18T05:40:00.000000000",4857,0.063]
["2022-05-17T22:40:00.000000000","2022-05-18T05:40:00.000000000",4862,0.0]
["2022-05-17T22:41:00.000000000","2022-05-18T05:41:00.000000000",4849,1.2]
["2022-05-17T22:41:00.000000000","2022-05-18T05:41:00.000000000",4853,0.4658671]
["2022-05-17T22:41:00.000000000","2022-05-18T05:41:00.000000000",4867,21.01667]
["2022-05-17T22:41:00.000000000","2022-05-18T05:41:00.000000000",4871,22.95]
["2022-05-17T22:41:00.000000000","2022-05-18T05:41:00.000000000",4857,0.063]
["2022-05-17T22:41:00.000000000","2022-05-18T05:41:00.000000000",4862,0.0]
["2022-05-17T22:42:00.000000000","2022-05-18T05:42:00.000000000",4849,1.2]
["2022-05-17T22:42:00.000000000","2022-05-18T05:42:00.000000000",4853,0.4663129]
["2022-05-17T22:42:00.000000000","2022-05-18T05:42:00.000000000",4867,21.075]
["2022-05-17T22:42:00.000000000","2022-05-18T05:42:00.000000000",4871,22.975]
["2022-05-17T22:42:00.000000000","2022-05-18T05:42:00.000000000",4857,0.063]
["2022-05-17T22:42:00.000000000","2022-05-18T05:42:00.000000000",4862,0.0]
["2022-05-17T22:43:00.000000000","2022-05-18T05:43:00.000000000",4849,1.2]
["2022-05-17T22:43:00.000000000","2022-05-18T05:43:00.000000000",4853,0.4659241]
["2022-05-17T22:43:00.000000000","2022-05-18T05:43:00.000000000",4867,21.1]
["2022-05-17T22:43:00.000000000","2022-05-18T05:43:00.000000000",4871,22.98333]
["2022-05-17T22:43:00.000000000","2022-05-18T05:43:00.000000000",4857,0.063]
["2022-05-17T22:43:00.000000000","2022-05-18T05:43:00.000000000",4862,0.0]
["2022-05-17T22:44:00.000000000","2022-05-18T05:44:00.000000000",4849,1.2]
["2022-05-17T22:44:00.000000000","2022-05-18T05:44:00.000000000",4853,0.4663002]
["2022-05-17T22:44:00.000000000","2022-05-18T05:44:00.000000000",4867,21.075]
["2022-05-17T22:44:00.000000000","2022-05-18T05:44:00.000000000",4871,22.99167]
["2022-05-17T22:44:00.000000000","2022-05-18T05:44:00.000000000",4857,0.063]
["2022-05-17T22:44:00.000000000","2022-05-18T05:44:00.000000000",4862,0.0]
["2022-05-17T22:45:00.000000000","2022-05-18T05:45:00.000000000",4849,1.2]
["2022-05-17T22:45:00.000000000","2022-05-18T05:45:00.000000000",4853,0.4666204]
["2022-05-17T22:45:00.000000000","2022-05-18T05:45:00.000000000",4867,21.1]
["2022-05-17T22:45:00.000000000","2022-05-18T05:45:00.000000000",4871,22.95833]
["2022-05-17T22:45:00.000000000","2022-05-18T05:45:00.000000000",4857,0.063]
["2022-05-17T22:45:00.000000000","2022-05-18T05:45:00.000000000",4862,0.0]
["2022-05-17T22:46:00.000000000","2022-05-18T05:46:00.000000000",4849,1.2]
["2022-05-17T22:46:00.000000000","2022-05-18T05:46:00.000000000",4853,0.4658926]
["2022-05-17T22:46:00.000000000","2022-05-18T05:46:00.000000000",4867,20.95833]
["2022-05-17T22:46:00.000000000","2022-05-18T05:46:00.000000000",4871,22.8]
["2022-05-17T22:46:00.000000000","2022-05-18T05:46:00.000000000",4857,0.063]
["2022-05-17T22:46:00.000000000","2022-05-18T05:46:00.000000000",4862,0.0]
["2022-05-17T22:47:00.000000000","2022-05-18T05:47:00.000000000",4849,1.2]
["2022-05-17T22:47:00.000000000","2022-05-18T05:47:00.000000000",4853,0.4666688]
["2022-05-17T22:47:00.000000000","2022-05-18T05:47:00.000000000",4867,20.8]
["2022-05-17T22:47:00.000000000","2022-05-18T05:47:00.000000000",4871,22.675]
["2022-05-17T22:47:00.000000000","2022-05-18T05:47:00.000000000",4857,0.063]
["2022-05-17T22:47:00.000000000","2022-05-18T05:47:00.000000000",4862,0.0]
["2022-05-17T22:48:00.000000000","2022-05-18T05:48:00.000000000",4849,1.2]
["2022-05-17T22:48:00.000000000","2022-05-18T05:48:00.000000000",4853,0.4670691]
["2022-05-17T22:48:00.000000000","2022-05-18T05:48:00.000000000",4867,20.675]
["2022-05-17T22:48:00.000000000","2022-05-18T05:48:00.000000000",4871,22.50833]
["2022-05-17T22:48:00.000000000","2022-05-18T05:48:00.000000000",4857,0.063]
["2022-05-17T22:48:00.000000000","2022-05-18T05:48:00.000000000",4862,0.0]
["2022-05-17T22:49:00.000000000","2022-05-18T05:49:00.000000000",4849,1.2]
["2022-05-17T22:49:00.000000000","2022-05-18T05:49:00.000000000",4853,0.4673093]
["2022-05-17T22:49:00.000000000","2022-05-18T05:49:00.000000000",4867,20.61667]
["2022-05-17T22:49:00.000000000","2022-05-18T05:49:00.000000000",4871,22.46667]
["2022-05-17T22:49:00.000000000","2022-05-18T05:49:00.000000000",4857,0.063]
["2022-05-17T22:49:00.000000000","2022-05-18T05:49:00.000000000",4862,0.0]
["2022-05-17T22:50:00.000000000","2022-05-18T05:50:00.000000000",4849,1.2]
["2022-05-17T22:50:00.000000000","2022-05-18T05:50:00.000000000",4853,0.4683074]
["2022-05-17T22:50:00.000000000","2022-05-18T05:50:00.000000000",4867,20.56667]
["2022-05-17T22:50:00.000000000","2022-05-18T05:50:00.000000000",4871,22.41666]
["2022-05-17T22:50:00.000000000","2022-05-18T05:50:00.000000000",4857,0.063]
["2022-05-17T22:50:00.000000000","2022-05-18T05:50:00.000000000",4862,0.0]
["2022-05-17T22:51:00.000000000","2022-05-18T05:51:00.000000000",4849,1.2]
["2022-05-17T22:51:00.000000000","2022-05-18T05:51:00.000000000",4853,0.4682451]
["2022-05-17T22:51:00.000000000","2022-05-18T05:51:00.000000000",4867,20.525]
["2022-05-17T22:51:00.000000000","2022-05-18T05:51:00.000000000",4871,22.38333]
["2022-05-17T22:51:00.000000000","2022-05-18T05:51:00.000000000",4857,0.063]
["2022-05-17T22:51:00.000000000","2022-05-18T05:51:00.000000000",4862,0.0]
["2022-05-17T22:52:00.000000000","2022-05-18T05:52:00.000000000",4849,1.2]
["2022-05-17T22:52:00.000000000","2022-05-18T05:52:00.000000000",4853,0.4669343]
["2022-05-17T22:52:00.000000000","2022-05-18T05:52:00.000000000",4867,20.53333]
["2022-05-17T22:52:00.000000000","2022-05-18T05:52:00.000000000",4871,22.43333]
["2022-05-17T22:52:00.000000000","2022-05-18T05:52:00.000000000",4857,0.063]
["2022-05-17T22:52:00.000000000","2022-05-18T05:52:00.000000000",4862,0.0]
["2022-05-17T22:53:00.000000000","2022-05-18T05:53:00.000000000",4849,1.2]
["2022-05-17T22:53:00.000000000","2022-05-18T05:53:00.000000000",4853,0.4675552]
["2022-05-17T22:53:00.000000000","2022-05-18T05:53:00.000000000",4867,20.60833]
["2022-05-17T22:53:00.000000000","2022-05-18T05:53:00.000000000",4871,22.49167]
["2022-05-17T22:53:00.000000000","2022-05-18T05:53:00.000000000",4857,0.063]
["2022-05-17T22:53:00.000000000","2022-05-18T05:53:00.000000000",4862,0.0]
["2022-05-17T22:54:00.000000000","2022-05-18T05:54:00.000000000",4849,1.216667]
["2022-05-17T22:54:00.000000000","2022-05-18T05:54:00.000000000",4853,0.4673772]
["2022-05-17T22:54:00.000000000","2022-05-18T05:54:00.000000000",4867,20.64167]
["2022-05-17T22:54:00.000000000","2022-05-18T05:54:00.000000000",4871,22.475]
["2022-05-17T22:54:00.000000000","2022-05-18T05:54:00.000000000",4857,0.063]
["2022-05-17T22:54:00.000000000","2022-05-18T05:54:00.000000000",4862,0.0]
["2022-05-17T22:55:00.000000000","2022-05-18T05:55:00.000000000",4849,1.233333]
["2022-05-17T22:55:00.000000000","2022-05-18T05:55:00.000000000",4853,0.4666763]
["2022-05-17T22:55:00.000000000","2022-05-18T05:55:00.000000000",4867,20.75]
["2022-05-17T22:55:00.000000000","2022-05-18T05:55:00.000000000",4871,22.66667]
["2022-05-17T22:55:00.000000000","2022-05-18T05:55:00.000000000",4857,0.063]
["2022-05-17T22:55:00.000000000","2022-05-18T05:55:00.000000000",4862,0.0]
["2022-05-17T22:56:00.000000000","2022-05-18T05:56:00.000000000",4849,1.233333]
["2022-05-17T22:56:00.000000000","2022-05-18T05:56:00.000000000",4853,0.4674563]
["2022-05-17T22:56:00.000000000","2022-05-18T05:56:00.000000000",4867,21.0]
["2022-05-17T22:56:00.000000000","2022-05-18T05:56:00.000000000",4871,22.85]
["2022-05-17T22:56:00.000000000","2022-05-18T05:56:00.000000000",4857,0.063]
["2022-05-17T22:56:00.000000000","2022-05-18T05:56:00.000000000",4862,0.0]
["2022-05-17T22:57:00.000000000","2022-05-18T05:57:00.000000000",4849,1.266667]
["2022-05-17T22:57:00.000000000","2022-05-18T05:57:00.000000000",4853,0.467736]
["2022-05-17T22:57:00.000000000","2022-05-18T05:57:00.000000000",4867,21.11667]
["2022-05-17T22:57:00.000000000","2022-05-18T05:57:00.000000000",4871,22.99167]
["2022-05-17T22:57:00.000000000","2022-05-18T05:57:00.000000000",4857,0.063]
["2022-05-17T22:57:00.000000000","2022-05-18T05:57:00.000000000",4862,0.0]
["2022-05-17T22:58:00.000000000","2022-05-18T05:58:00.000000000",4849,1.25]
["2022-05-17T22:58:00.000000000","2022-05-18T05:58:00.000000000",4853,0.4672175]
["2022-05-17T22:58:00.000000000","2022-05-18T05:58:00.000000000",4867,21.275]
["2022-05-17T22:58:00.000000000","2022-05-18T05:58:00.000000000",4871,23.15833]
["2022-05-17T22:58:00.000000000","2022-05-18T05:58:00.000000000",4857,0.063]
["2022-05-17T22:58:00.000000000","2022-05-18T05:58:00.000000000",4862,0.0]
["2022-05-17T22:59:00.000000000","2022-05-18T05:59:00.000000000",4849,1.283333]
["2022-05-17T22:59:00.000000000","2022-05-18T05:59:00.000000000",4853,0.4679226]
["2022-05-17T22:59:00.000000000","2022-05-18T05:59:00.000000000",4867,21.40833]
["2022-05-17T22:59:00.000000000","2022-05-18T05:59:00.000000000",4871,23.275]
["2022-05-17T22:59:00.000000000","2022-05-18T05:59:00.000000000",4857,0.063]
["2022-05-17T22:59:00.000000000","2022-05-18T05:59:00.000000000",4862,0.0]
["2022-05-17T23:00:00.000000000","2022-05-18T06:00:00.000000000",4849,1.233333]
["2022-05-17T23:00:00.000000000","2022-05-18T06:00:00.000000000",4853,0.4678383]
["2022-05-17T23:00:00.000000000","2022-05-18T06:00:00.000000000",4867,21.55]
["2022-05-17T23:00:00.000000000","2022-05-18T06:00:00.000000000",4871,23.43333]
["2022-05-17T23:00:00.000000000","2022-05-18T06:00:00.000000000",4857,0.063]
["2022-05-17T23:00:00.000000000","2022-05-18T06:00:00.000000000",4862,0.0]
["2022-05-17T23:01:00.000000000","2022-05-18T06:01:00.000000000",4849,1.216667]
["2022-05-17T23:01:00.000000000","2022-05-18T06:01:00.000000000",4853,0.4681393]
["2022-05-17T23:01:00.000000000","2022-05-18T06:01:00.000000000",4867,21.65]
["2022-05-17T23:01:00.000000000","2022-05-18T06:01:00.000000000",4871,23.50833]
["2022-05-17T23:01:00.000000000","2022-05-18T06:01:00.000000000",4857,0.063]
["2022-05-17T23:01:00.000000000","2022-05-18T06:01:00.000000000",4862,0.0]
["2022-05-17T23:02:00.000000000","2022-05-18T06:02:00.000000000",4849,1.233333]
["2022-05-17T23:02:00.000000000","2022-05-18T06:02:00.000000000",4853,0.4692442]
["2022-05-17T23:02:00.000000000","2022-05-18T06:02:00.000000000",4867,21.66667]
["2022-05-17T23:02:00.000000000","2022-05-18T06:02:00.000000000",4871,23.49167]
["2022-05-17T23:02:00.000000000","2022-05-18T06:02:00.000000000",4857,0.063]
["2022-05-17T23:02:00.000000000","2022-05-18T06:02:00.000000000",4862,0.0]
["2022-05-17T23:03:00.000000000","2022-05-18T06:03:00.000000000",4849,1.216667]
["2022-05-17T23:03:00.000000000","2022-05-18T06:03:00.000000000",4853,0.4689981]
["2022-05-17T23:03:00.000000000","2022-05-18T06:03:00.000000000",4867,21.68333]
["2022-05-17T23:03:00.000000000","2022-05-18T06:03:00.000000000",4871,23.54167]
["2022-05-17T23:03:00.000000000","2022-05-18T06:03:00.000000000",4857,0.063]
["2022-05-17T23:03:00.000000000","2022-05-18T06:03:00.000000000",4862,0.0]
["2022-05-17T23:04:00.000000000","2022-05-18T06:04:00.000000000",4849,1.216667]
["2022-05-17T23:04:00.000000000","2022-05-18T06:04:00.000000000",4853,0.4677234]
["2022-05-17T23:04:00.000000000","2022-05-18T06:04:00.000000000",4867,21.73333]
["2022-05-17T23:04:00.000000000","2022-05-18T06:04:00.000000000",4871,23.5]
["2022-05-17T23:04:00.000000000","2022-05-18T06:04:00.000000000",4857,0.063]
["2022-05-17T23:04:00.000000000","2022-05-18T06:04:00.000000000",4862,0.0]
["2022-05-17T23:05:00.000000000","2022-05-18T06:05:00.000000000",4849,1.25]
["2022-05-17T23:05:00.000000000","2022-05-18T06:05:00.000000000",4853,0.4683891]
["2022-05-17T23:05:00.000000000","2022-05-18T06:05:00.000000000",4867,21.75833]
["2022-05-17T23:05:00.000000000","2022-05-18T06:05:00.000000000",4871,23.525]
["2022-05-17T23:05:00.000000000","2022-05-18T06:05:00.000000000",4857,0.063]
["2022-05-17T23:05:00.000000000","2022-05-18T06:05:00.000000000",4862,0.0]
["2022-05-17T23:06:00.000000000","2022-05-18T06:06:00.000000000",4849,1.233333]
["2022-05-17T23:06:00.000000000","2022-05-18T06:06:00.000000000",4853,0.4680409]
["2022-05-17T23:06:00.000000000","2022-05-18T06:06:00.000000000",4867,21.78333]
["2022-05-17T23:06:00.000000000","2022-05-18T06:06:00.000000000",4871,23.55833]
["2022-05-17T23:06:00.000000000","2022-05-18T06:06:00.000000000",4857,0.063]
["2022-05-17T23:06:00.000000000","2022-05-18T06:06:00.000000000",4862,0.0]
["2022-05-17T23:07:00.000000000","2022-05-18T06:07:00.000000000",4849,1.283333]
["2022-05-17T23:07:00.000000000","2022-05-18T06:07:00.000000000",4853,0.4674544]
["2022-05-17T23:07:00.000000000","2022-05-18T06:07:00.000000000",4867,21.73333]
["2022-05-17T23:07:00.000000000","2022-05-18T06:07:00.000000000",4871,23.48333]
["2022-05-17T23:07:00.000000000","2022-05-18T06:07:00.000000000",4857,0.063]
["2022-05-17T23:07:00.000000000","2022-05-18T06:07:00.000000000",4862,0.0]
["2022-05-17T23:08:00.000000000","2022-05-18T06:08:00.000000000",4849,1.233333]
["2022-05-17T23:08:00.000000000","2022-05-18T06:08:00.000000000",4853,0.4678897]
["2022-05-17T23:08:00.000000000","2022-05-18T06:08:00.000000000",4867,21.58333]
["2022-05-17T23:08:00.000000000","2022-05-18T06:08:00.000000000",4871,23.375]
["2022-05-17T23:08:00.000000000","2022-05-18T06:08:00.000000000",4857,0.063]
["2022-05-17T23:08:00.000000000","2022-05-18T06:08:00.000000000",4862,0.0]
["2022-05-17T23:09:00.000000000","2022-05-18T06:09:00.000000000",4849,1.3]
["2022-05-17T23:09:00.000000000","2022-05-18T06:09:00.000000000",4853,0.4673463]
["2022-05-17T23:09:00.000000000","2022-05-18T06:09:00.000000000",4867,21.50833]
["2022-05-17T23:09:00.000000000","2022-05-18T06:09:00.000000000",4871,23.3]
["2022-05-17T23:09:00.000000000","2022-05-18T06:09:00.000000000",4857,0.063]
["2022-05-17T23:09:00.000000000","2022-05-18T06:09:00.000000000",4862,0.0]
["2022-05-17T23:10:00.000000000","2022-05-18T06:10:00.000000000",4849,1.333333]
["2022-05-17T23:10:00.000000000","2022-05-18T06:10:00.000000000",4853,0.4673571]
["2022-05-17T23:10:00.000000000","2022-05-18T06:10:00.000000000",4867,21.41666]
["2022-05-17T23:10:00.000000000","2022-05-18T06:10:00.000000000",4871,23.2]
["2022-05-17T23:10:00.000000000","2022-05-18T06:10:00.000000000",4857,0.063]
["2022-05-17T23:10:00.000000000","2022-05-18T06:10:00.000000000",4862,0.0]
["2022-05-17T23:11:00.000000000","2022-05-18T06:11:00.000000000",4849,1.25]
["2022-05-17T23:11:00.000000000","2022-05-18T06:11:00.000000000",4853,0.4679431]
["2022-05-17T23:11:00.000000000","2022-05-18T06:11:00.000000000",4867,21.35]
["2022-05-17T23:11:00.000000000","2022-05-18T06:11:00.000000000",4871,23.10833]
["2022-05-17T23:11:00.000000000","2022-05-18T06:11:00.000000000",4857,0.063]
["2022-05-17T23:11:00.000000000","2022-05-18T06:11:00.000000000",4862,0.0]
["2022-05-17T23:12:00.000000000","2022-05-18T06:12:00.000000000",4849,1.4]
["2022-05-17T23:12:00.000000000","2022-05-18T06:12:00.000000000",4853,0.4673896]
["2022-05-17T23:12:00.000000000","2022-05-18T06:12:00.000000000",4867,21.28333]
["2022-05-17T23:12:00.000000000","2022-05-18T06:12:00.000000000",4871,23.025]
["2022-05-17T23:12:00.000000000","2022-05-18T06:12:00.000000000",4857,0.063]
["2022-05-17T23:12:00.000000000","2022-05-18T06:12:00.000000000",4862,0.0]
["2022-05-17T23:13:00.000000000","2022-05-18T06:13:00.000000000",4849,1.4]
["2022-05-17T23:13:00.000000000","2022-05-18T06:13:00.000000000",4853,0.4679511]
["2022-05-17T23:13:00.000000000","2022-05-18T06:13:00.000000000",4867,21.21667]
["2022-05-17T23:13:00.000000000","2022-05-18T06:13:00.000000000",4871,23.0]
["2022-05-17T23:13:00.000000000","2022-05-18T06:13:00.000000000",4857,0.063]
["2022-05-17T23:13:00.000000000","2022-05-18T06:13:00.000000000",4862,0.0]
["2022-05-17T23:14:00.000000000","2022-05-18T06:14:00.000000000",4849,1.4]
["2022-05-17T23:14:00.000000000","2022-05-18T06:14:00.000000000",4853,0.4692594]
["2022-05-17T23:14:00.000000000","2022-05-18T06:14:00.000000000",4867,21.11667]
["2022-05-17T23:14:00.000000000","2022-05-18T06:14:00.000000000",4871,22.9]
["2022-05-17T23:14:00.000000000","2022-05-18T06:14:00.000000000",4857,0.063]
["2022-05-17T23:14:00.000000000","2022-05-18T06:14:00.000000000",4862,0.0]
["2022-05-17T23:15:00.000000000","2022-05-18T06:15:00.000000000",4849,1.4]
["2022-05-17T23:15:00.000000000","2022-05-18T06:15:00.000000000",4853,0.468882]
["2022-05-17T23:15:00.000000000","2022-05-18T06:15:00.000000000",4867,21.18333]
["2022-05-17T23:15:00.000000000","2022-05-18T06:15:00.000000000",4871,22.98333]
["2022-05-17T23:15:00.000000000","2022-05-18T06:15:00.000000000",4857,0.063]
["2022-05-17T23:15:00.000000000","2022-05-18T06:15:00.000000000",4862,0.0]
["2022-05-17T23:16:00.000000000","2022-05-18T06:16:00.000000000",4849,1.4]
["2022-05-17T23:16:00.000000000","2022-05-18T06:16:00.000000000",4853,0.4681252]
["2022-05-17T23:16:00.000000000","2022-05-18T06:16:00.000000000",4867,21.13333]
["2022-05-17T23:16:00.000000000","2022-05-18T06:16:00.000000000",4871,22.90833]
["2022-05-17T23:16:00.000000000","2022-05-18T06:16:00.000000000",4857,0.063]
["2022-05-17T23:16:00.000000000","2022-05-18T06:16:00.000000000",4862,0.0]
["2022-05-17T23:17:00.000000000","2022-05-18T06:17:00.000000000",4849,1.4]
["2022-05-17T23:17:00.000000000","2022-05-18T06:17:00.000000000",4853,0.4686783]
["2022-05-17T23:17:00.000000000","2022-05-18T06:17:00.000000000",4867,21.1]
["2022-05-17T23:17:00.000000000","2022-05-18T06:17:00.000000000",4871,22.81667]
["2022-05-17T23:17:00.000000000","2022-05-18T06:17:00.000000000",4857,0.063]
["2022-05-17T23:17:00.000000000","2022-05-18T06:17:00.000000000",4862,0.0]
["2022-05-17T23:18:00.000000000","2022-05-18T06:18:00.000000000",4849,1.4]
["2022-05-17T23:18:00.000000000","2022-05-18T06:18:00.000000000",4853,0.467878]
["2022-05-17T23:18:00.000000000","2022-05-18T06:18:00.000000000",4867,21.09167]
["2022-05-17T23:18:00.000000000","2022-05-18T06:18:00.000000000",4871,22.86667]
["2022-05-17T23:18:00.000000000","2022-05-18T06:18:00.000000000",4857,0.063]
["2022-05-17T23:18:00.000000000","2022-05-18T06:18:00.000000000",4862,0.0]
["2022-05-17T23:19:00.000000000","2022-05-18T06:19:00.000000000",4849,1.4]
["2022-05-17T23:19:00.000000000","2022-05-18T06:19:00.000000000",4853,0.4681712]
["2022-05-17T23:19:00.000000000","2022-05-18T06:19:00.000000000",4867,21.025]
["2022-05-17T23:19:00.000000000","2022-05-18T06:19:00.000000000",4871,22.8]
["2022-05-17T23:19:00.000000000","2022-05-18T06:19:00.000000000",4857,0.063]
["2022-05-17T23:19:00.000000000","2022-05-18T06:19:00.000000000",4862,0.0]
["2022-05-17T23:20:00.000000000","2022-05-18T06:20:00.000000000",4849,1.4]
["2022-05-17T23:20:00.000000000","2022-05-18T06:20:00.000000000",4853,0.4685421]
["2022-05-17T23:20:00.000000000","2022-05-18T06:20:00.000000000",4867,21.025]
["2022-05-17T23:20:00.000000000","2022-05-18T06:20:00.000000000",4871,22.8]
["2022-05-17T23:20:00.000000000","2022-05-18T06:20:00.000000000",4857,0.063]
["2022-05-17T23:20:00.000000000","2022-05-18T06:20:00.000000000",4862,0.0]
["2022-05-17T23:21:00.000000000","2022-05-18T06:21:00.000000000",4849,1.4]
["2022-05-17T23:21:00.000000000","2022-05-18T06:21:00.000000000",4853,0.468025]
["2022-05-17T23:21:00.000000000","2022-05-18T06:21:00.000000000",4867,20.95]
["2022-05-17T23:21:00.000000000","2022-05-18T06:21:00.000000000",4871,22.70833]
["2022-05-17T23:21:00.000000000","2022-05-18T06:21:00.000000000",4857,0.063]
["2022-05-17T23:21:00.000000000","2022-05-18T06:21:00.000000000",4862,0.0]
["2022-05-17T23:22:00.000000000","2022-05-18T06:22:00.000000000",4849,1.4]
["2022-05-17T23:22:00.000000000","2022-05-18T06:22:00.000000000",4853,0.4682379]
["2022-05-17T23:22:00.000000000","2022-05-18T06:22:00.000000000",4867,20.83333]
["2022-05-17T23:22:00.000000000","2022-05-18T06:22:00.000000000",4871,22.63333]
["2022-05-17T23:22:00.000000000","2022-05-18T06:22:00.000000000",4857,0.063]
["2022-05-17T23:22:00.000000000","2022-05-18T06:22:00.000000000",4862,0.0]
["2022-05-17T23:23:00.000000000","2022-05-18T06:23:00.000000000",4849,1.4]
["2022-05-17T23:23:00.000000000","2022-05-18T06:23:00.000000000",4853,0.4686674]
["2022-05-17T23:23:00.000000000","2022-05-18T06:23:00.000000000",4867,20.8]
["2022-05-17T23:23:00.000000000","2022-05-18T06:23:00.000000000",4871,22.59167]
["2022-05-17T23:23:00.000000000","2022-05-18T06:23:00.000000000",4857,0.063]
["2022-05-17T23:23:00.000000000","2022-05-18T06:23:00.000000000",4862,0.0]
["2022-05-17T23:24:00.000000000","2022-05-18T06:24:00.000000000",4849,1.4]
["2022-05-17T23:24:00.000000000","2022-05-18T06:24:00.000000000",4853,0.4687321]
["2022-05-17T23:24:00.000000000","2022-05-18T06:24:00.000000000",4867,20.74167]
["2022-05-17T23:24:00.000000000","2022-05-18T06:24:00.000000000",4871,22.51666]
["2022-05-17T23:24:00.000000000","2022-05-18T06:24:00.000000000",4857,0.063]
["2022-05-17T23:24:00.000000000","2022-05-18T06:24:00.000000000",4862,0.0]
["2022-05-17T23:25:00.000000000","2022-05-18T06:25:00.000000000",4849,1.4]
["2022-05-17T23:25:00.000000000","2022-05-18T06:25:00.000000000",4853,0.4691923]
["2022-05-17T23:25:00.000000000","2022-05-18T06:25:00.000000000",4867,20.69167]
["2022-05-17T23:25:00.000000000","2022-05-18T06:25:00.000000000",4871,22.49167]
["2022-05-17T23:25:00.000000000","2022-05-18T06:25:00.000000000",4857,0.063]
["2022-05-17T23:25:00.000000000","2022-05-18T06:25:00.000000000",4862,0.0]
["2022-05-17T23:26:00.000000000","2022-05-18T06:26:00.000000000",4849,1.4]
["2022-05-17T23:26:00.000000000","2022-05-18T06:26:00.000000000",4853,0.4688439]
["2022-05-17T23:26:00.000000000","2022-05-18T06:26:00.000000000",4867,20.60833]
["2022-05-17T23:26:00.000000000","2022-05-18T06:26:00.000000000",4871,22.4]
["2022-05-17T23:26:00.000000000","2022-05-18T06:26:00.000000000",4857,0.063]
["2022-05-17T23:26:00.000000000","2022-05-18T06:26:00.000000000",4862,0.0]
["2022-05-17T23:27:00.000000000","2022-05-18T06:27:00.000000000",4849,1.4]
["2022-05-17T23:27:00.000000000","2022-05-18T06:27:00.000000000",4853,0.467754]
["2022-05-17T23:27:00.000000000","2022-05-18T06:27:00.000000000",4867,20.525]
["2022-05-17T23:27:00.000000000","2022-05-18T06:27:00.000000000",4871,22.33333]
["2022-05-17T23:27:00.000000000","2022-05-18T06:27:00.000000000",4857,0.063]
["2022-05-17T23:27:00.000000000","2022-05-18T06:27:00.000000000",4862,0.0]
["2022-05-17T23:28:00.000000000","2022-05-18T06:28:00.000000000",4849,1.4]
["2022-05-17T23:28:00.000000000","2022-05-18T06:28:00.000000000",4853,0.4688224]
["2022-05-17T23:28:00.000000000","2022-05-18T06:28:00.000000000",4867,20.48333]
["2022-05-17T23:28:00.000000000","2022-05-18T06:28:00.000000000",4871,22.33333]
["2022-05-17T23:28:00.000000000","2022-05-18T06:28:00.000000000",4857,0.063]
["2022-05-17T23:28:00.000000000","2022-05-18T06:28:00.000000000",4862,0.0]
["2022-05-17T23:29:00.000000000","2022-05-18T06:29:00.000000000",4849,1.466667]
["2022-05-17T23:29:00.000000000","2022-05-18T06:29:00.000000000",4853,0.4691503]
["2022-05-17T23:29:00.000000000","2022-05-18T06:29:00.000000000",4867,20.425]
["2022-05-17T23:29:00.000000000","2022-05-18T06:29:00.000000000",4871,22.24167]
["2022-05-17T23:29:00.000000000","2022-05-18T06:29:00.000000000",4857,0.063]
["2022-05-17T23:29:00.000000000","2022-05-18T06:29:00.000000000",4862,0.0]
["2022-05-17T23:30:00.000000000","2022-05-18T06:30:00.000000000",4849,1.483333]
["2022-05-17T23:30:00.000000000","2022-05-18T06:30:00.000000000",4853,0.4683375]
["2022-05-17T23:30:00.000000000","2022-05-18T06:30:00.000000000",4867,20.30833]
["2022-05-17T23:30:00.000000000","2022-05-18T06:30:00.000000000",4871,22.18333]
["2022-05-17T23:30:00.000000000","2022-05-18T06:30:00.000000000",4857,0.063]
["2022-05-17T23:30:00.000000000","2022-05-18T06:30:00.000000000",4862,0.0]
["2022-05-17T23:31:00.000000000","2022-05-18T06:31:00.000000000",4849,1.5]
["2022-05-17T23:31:00.000000000","2022-05-18T06:31:00.000000000",4853,0.4688869]
["2022-05-17T23:31:00.000000000","2022-05-18T06:31:00.000000000",4867,20.3]
["2022-05-17T23:31:00.000000000","2022-05-18T06:31:00.000000000",4871,22.125]
["2022-05-17T23:31:00.000000000","2022-05-18T06:31:00.000000000",4857,0.063]
["2022-05-17T23:31:00.000000000","2022-05-18T06:31:00.000000000",4862,0.0]
["2022-05-17T23:32:00.000000000","2022-05-18T06:32:00.000000000",4849,1.583333]
["2022-05-17T23:32:00.000000000","2022-05-18T06:32:00.000000000",4853,0.4690463]
["2022-05-17T23:32:00.000000000","2022-05-18T06:32:00.000000000",4867,20.25833]
["2022-05-17T23:32:00.000000000","2022-05-18T06:32:00.000000000",4871,22.06667]
["2022-05-17T23:32:00.000000000","2022-05-18T06:32:00.000000000",4857,0.063]
["2022-05-17T23:32:00.000000000","2022-05-18T06:32:00.000000000",4862,0.0]
["2022-05-17T23:33:00.000000000","2022-05-18T06:33:00.000000000",4849,1.6]
["2022-05-17T23:33:00.000000000","2022-05-18T06:33:00.000000000",4853,0.4686454]
["2022-05-17T23:33:00.000000000","2022-05-18T06:33:00.000000000",4867,20.29167]
["2022-05-17T23:33:00.000000000","2022-05-18T06:33:00.000000000",4871,22.04167]
["2022-05-17T23:33:00.000000000","2022-05-18T06:33:00.000000000",4857,0.063]
["2022-05-17T23:33:00.000000000","2022-05-18T06:33:00.000000000",4862,0.0]
["2022-05-17T23:34:00.000000000","2022-05-18T06:34:00.000000000",4849,1.6]
["2022-05-17T23:34:00.000000000","2022-05-18T06:34:00.000000000",4853,0.4700023]
["2022-05-17T23:34:00.000000000","2022-05-18T06:34:00.000000000",4867,20.29167]
["2022-05-17T23:34:00.000000000","2022-05-18T06:34:00.000000000",4871,22.01666]
["2022-05-17T23:34:00.000000000","2022-05-18T06:34:00.000000000",4857,0.063]
["2022-05-17T23:34:00.000000000","2022-05-18T06:34:00.000000000",4862,0.0]
["2022-05-17T23:35:00.000000000","2022-05-18T06:35:00.000000000",4849,1.6]
["2022-05-17T23:35:00.000000000","2022-05-18T06:35:00.000000000",4853,0.4703196]
["2022-05-17T23:35:00.000000000","2022-05-18T06:35:00.000000000",4867,20.3]
["2022-05-17T23:35:00.000000000","2022-05-18T06:35:00.000000000",4871,22.01666]
["2022-05-17T23:35:00.000000000","2022-05-18T06:35:00.000000000",4857,0.063]
["2022-05-17T23:35:00.000000000","2022-05-18T06:35:00.000000000",4862,0.0]
["2022-05-17T23:36:00.000000000","2022-05-18T06:36:00.000000000",4849,1.6]
["2022-05-17T23:36:00.000000000","2022-05-18T06:36:00.000000000",4853,0.4692869]
["2022-05-17T23:36:00.000000000","2022-05-18T06:36:00.000000000",4867,20.26667]
["2022-05-17T23:36:00.000000000","2022-05-18T06:36:00.000000000",4871,22.03333]
["2022-05-17T23:36:00.000000000","2022-05-18T06:36:00.000000000",4857,0.063]
["2022-05-17T23:36:00.000000000","2022-05-18T06:36:00.000000000",4862,0.0]
["2022-05-17T23:37:00.000000000","2022-05-18T06:37:00.000000000",4849,1.6]
["2022-05-17T23:37:00.000000000","2022-05-18T06:37:00.000000000",4853,0.4697625]
["2022-05-17T23:37:00.000000000","2022-05-18T06:37:00.000000000",4867,20.3]
["2022-05-17T23:37:00.000000000","2022-05-18T06:37:00.000000000",4871,22.04167]
["2022-05-17T23:37:00.000000000","2022-05-18T06:37:00.000000000",4857,0.063]
["2022-05-17T23:37:00.000000000","2022-05-18T06:37:00.000000000",4862,0.0]
["2022-05-17T23:38:00.000000000","2022-05-18T06:38:00.000000000",4849,1.6]
["2022-05-17T23:38:00.000000000","2022-05-18T06:38:00.000000000",4853,0.4696654]
["2022-05-17T23:38:00.000000000","2022-05-18T06:38:00.000000000",4867,20.25833]
["2022-05-17T23:38:00.000000000","2022-05-18T06:38:00.000000000",4871,22.05833]
["2022-05-17T23:38:00.000000000","2022-05-18T06:38:00.000000000",4857,0.063]
["2022-05-17T23:38:00.000000000","2022-05-18T06:38:00.000000000",4862,0.0]
["2022-05-17T23:39:00.000000000","2022-05-18T06:39:00.000000000",4849,1.6]
["2022-05-17T23:39:00.000000000","2022-05-18T06:39:00.000000000",4853,0.4691913]
["2022-05-17T23:39:00.000000000","2022-05-18T06:39:00.000000000",4867,20.2]
["2022-05-17T23:39:00.000000000","2022-05-18T06:39:00.000000000",4871,22.0]
["2022-05-17T23:39:00.000000000","2022-05-18T06:39:00.000000000",4857,0.063]
["2022-05-17T23:39:00.000000000","2022-05-18T06:39:00.000000000",4862,0.0]
["2022-05-17T23:40:00.000000000","2022-05-18T06:40:00.000000000",4849,1.6]
["2022-05-17T23:40:00.000000000","2022-05-18T06:40:00.000000000",4853,0.4701748]
["2022-05-17T23:40:00.000000000","2022-05-18T06:40:00.000000000",4867,20.175]
["2022-05-17T23:40:00.000000000","2022-05-18T06:40:00.000000000",4871,21.99167]
["2022-05-17T23:40:00.000000000","2022-05-18T06:40:00.000000000",4857,0.063]
["2022-05-17T23:40:00.000000000","2022-05-18T06:40:00.000000000",4862,0.0]
["2022-05-17T23:41:00.000000000","2022-05-18T06:41:00.000000000",4849,1.6]
["2022-05-17T23:41:00.000000000","2022-05-18T06:41:00.000000000",4853,0.4703305]
["2022-05-17T23:41:00.000000000","2022-05-18T06:41:00.000000000",4867,20.10833]
["2022-05-17T23:41:00.000000000","2022-05-18T06:41:00.000000000",4871,22.01666]
["2022-05-17T23:41:00.000000000","2022-05-18T06:41:00.000000000",4857,0.063]
["2022-05-17T23:41:00.000000000","2022-05-18T06:41:00.000000000",4862,0.0]
["2022-05-17T23:42:00.000000000","2022-05-18T06:42:00.000000000",4849,1.6]
["2022-05-17T23:42:00.000000000","2022-05-18T06:42:00.000000000",4853,0.4698625]
["2022-05-17T23:42:00.000000000","2022-05-18T06:42:00.000000000",4867,20.09167]
["2022-05-17T23:42:00.000000000","2022-05-18T06:42:00.000000000",4871,22.03333]
["2022-05-17T23:42:00.000000000","2022-05-18T06:42:00.000000000",4857,0.063]
["2022-05-17T23:42:00.000000000","2022-05-18T06:42:00.000000000",4862,0.0]
["2022-05-17T23:43:00.000000000","2022-05-18T06:43:00.000000000",4849,1.6]
["2022-05-17T23:43:00.000000000","2022-05-18T06:43:00.000000000",4853,0.470627]
["2022-05-17T23:43:00.000000000","2022-05-18T06:43:00.000000000",4867,20.03333]
["2022-05-17T23:43:00.000000000","2022-05-18T06:43:00.000000000",4871,22.00833]
["2022-05-17T23:43:00.000000000","2022-05-18T06:43:00.000000000",4857,0.063]
["2022-05-17T23:43:00.000000000","2022-05-18T06:43:00.000000000",4862,0.0]
["2022-05-17T23:44:00.000000000","2022-05-18T06:44:00.000000000",4849,1.6]
["2022-05-17T23:44:00.000000000","2022-05-18T06:44:00.000000000",4853,0.4706152]
["2022-05-17T23:44:00.000000000","2022-05-18T06:44:00.000000000",4867,20.0]
["2022-05-17T23:44:00.000000000","2022-05-18T06:44:00.000000000",4871,22.01666]
["2022-05-17T23:44:00.000000000","2022-05-18T06:44:00.000000000",4857,0.063]
["2022-05-17T23:44:00.000000000","2022-05-18T06:44:00.000000000",4862,0.0]
["2022-05-17T23:45:00.000000000","2022-05-18T06:45:00.000000000",4849,1.6]
["2022-05-17T23:45:00.000000000","2022-05-18T06:45:00.000000000",4853,0.4704202]
["2022-05-17T23:45:00.000000000","2022-05-18T06:45:00.000000000",4867,19.99167]
["2022-05-17T23:45:00.000000000","2022-05-18T06:45:00.000000000",4871,21.99167]
["2022-05-17T23:45:00.000000000","2022-05-18T06:45:00.000000000",4857,0.063]
["2022-05-17T23:45:00.000000000","2022-05-18T06:45:00.000000000",4862,0.0]
["2022-05-17T23:46:00.000000000","2022-05-18T06:46:00.000000000",4849,1.6]
["2022-05-17T23:46:00.000000000","2022-05-18T06:46:00.000000000",4853,0.4702395]
["2022-05-17T23:46:00.000000000","2022-05-18T06:46:00.000000000",4867,19.99167]
["2022-05-17T23:46:00.000000000","2022-05-18T06:46:00.000000000",4871,21.99167]
["2022-05-17T23:46:00.000000000","2022-05-18T06:46:00.000000000",4857,0.063]
["2022-05-17T23:46:00.000000000","2022-05-18T06:46:00.000000000",4862,0.0]
["2022-05-17T23:47:00.000000000","2022-05-18T06:47:00.000000000",4849,1.6]
["2022-05-17T23:47:00.000000000","2022-05-18T06:47:00.000000000",4853,0.469669]
["2022-05-17T23:47:00.000000000","2022-05-18T06:47:00.000000000",4867,19.94167]
["2022-05-17T23:47:00.000000000","2022-05-18T06:47:00.000000000",4871,21.99167]
["2022-05-17T23:47:00.000000000","2022-05-18T06:47:00.000000000",4857,0.063]
["2022-05-17T23:47:00.000000000","2022-05-18T06:47:00.000000000",4862,0.0]
["2022-05-17T23:48:00.000000000","2022-05-18T06:48:00.000000000",4849,1.6]
["2022-05-17T23:48:00.000000000","2022-05-18T06:48:00.000000000",4853,0.4698443]
["2022-05-17T23:48:00.000000000","2022-05-18T06:48:00.000000000",4867,19.91667]
["2022-05-17T23:48:00.000000000","2022-05-18T06:48:00.000000000",4871,21.975]
["2022-05-17T23:48:00.000000000","2022-05-18T06:48:00.000000000",4857,0.063]
["2022-05-17T23:48:00.000000000","2022-05-18T06:48:00.000000000",4862,0.0]
["2022-05-17T23:49:00.000000000","2022-05-18T06:49:00.000000000",4849,1.616667]
["2022-05-17T23:49:00.000000000","2022-05-18T06:49:00.000000000",4853,0.4705085]
["2022-05-17T23:49:00.000000000","2022-05-18T06:49:00.000000000",4867,19.96667]
["2022-05-17T23:49:00.000000000","2022-05-18T06:49:00.000000000",4871,21.98333]
["2022-05-17T23:49:00.000000000","2022-05-18T06:49:00.000000000",4857,0.063]
["2022-05-17T23:49:00.000000000","2022-05-18T06:49:00.000000000",4862,0.0]
["2022-05-17T23:50:00.000000000","2022-05-18T06:50:00.000000000",4849,1.7]
["2022-05-17T23:50:00.000000000","2022-05-18T06:50:00.000000000",4853,0.4697598]
["2022-05-17T23:50:00.000000000","2022-05-18T06:50:00.000000000",4867,19.90833]
["2022-05-17T23:50:00.000000000","2022-05-18T06:50:00.000000000",4871,21.975]
["2022-05-17T23:50:00.000000000","2022-05-18T06:50:00.000000000",4857,0.063]
["2022-05-17T23:50:00.000000000","2022-05-18T06:50:00.000000000",4862,0.0]
["2022-05-17T23:51:00.000000000","2022-05-18T06:51:00.000000000",4849,1.683333]
["2022-05-17T23:51:00.000000000","2022-05-18T06:51:00.000000000",4865,20.15]
["2022-05-17T23:51:00.000000000","2022-05-18T06:51:00.000000000",4869,20.76667]
["2022-05-17T23:51:00.000000000","2022-05-18T06:51:00.000000000",4855,2.0]
["2022-05-17T23:51:00.000000000","2022-05-18T06:51:00.000000000",4859,0.03145006]
["2022-05-17T23:51:00.000000000","2022-05-18T06:51:00.000000000",4864,23.30833]
["2022-05-17T23:52:00.000000000","2022-05-18T06:52:00.000000000",4851,0.00275]
["2022-05-17T23:52:00.000000000","2022-05-18T06:52:00.000000000",4865,20.11667]
["2022-05-17T23:52:00.000000000","2022-05-18T06:52:00.000000000",4869,20.75]
["2022-05-17T23:52:00.000000000","2022-05-18T06:52:00.000000000",4855,2.0]
["2022-05-17T23:52:00.000000000","2022-05-18T06:52:00.000000000",4859,0.03138907]
["2022-05-17T23:52:00.000000000","2022-05-18T06:52:00.000000000",4864,23.20833]
["2022-05-17T23:53:00.000000000","2022-05-18T06:53:00.000000000",4851,0.003]
["2022-05-17T23:53:00.000000000","2022-05-18T06:53:00.000000000",4865,20.18333]
["2022-05-17T23:53:00.000000000","2022-05-18T06:53:00.000000000",4869,20.78333]
["2022-05-17T23:53:00.000000000","2022-05-18T06:53:00.000000000",4855,2.0]
["2022-05-17T23:53:00.000000000","2022-05-18T06:53:00.000000000",4859,0.03135894]
["2022-05-17T23:53:00.000000000","2022-05-18T06:53:00.000000000",4864,23.16667]
["2022-05-17T23:54:00.000000000","2022-05-18T06:54:00.000000000",4851,0.003]
["2022-05-17T23:54:00.000000000","2022-05-18T06:54:00.000000000",4865,20.2]
["2022-05-17T23:54:00.000000000","2022-05-18T06:54:00.000000000",4869,20.8]
["2022-05-17T23:54:00.000000000","2022-05-18T06:54:00.000000000",4855,2.0]
["2022-05-17T23:54:00.000000000","2022-05-18T06:54:00.000000000",4859,0.0314269]
["2022-05-17T23:54:00.000000000","2022-05-18T06:54:00.000000000",4864,23.2]
["2022-05-17T23:55:00.000000000","2022-05-18T06:55:00.000000000",4851,0.003]
["2022-05-17T23:55:00.000000000","2022-05-18T06:55:00.000000000",4865,20.24167]
["2022-05-17T23:55:00.000000000","2022-05-18T06:55:00.000000000",4869,20.84167]
["2022-05-17T23:55:00.000000000","2022-05-18T06:55:00.000000000",4855,2.0]
["2022-05-17T23:55:00.000000000","2022-05-18T06:55:00.000000000",4859,0.03141021]
["2022-05-17T23:55:00.000000000","2022-05-18T06:55:00.000000000",4864,23.21667]
["2022-05-17T23:56:00.000000000","2022-05-18T06:56:00.000000000",4851,0.00275]
["2022-05-17T23:56:00.000000000","2022-05-18T06:56:00.000000000",4865,20.24167]
["2022-05-17T23:56:00.000000000","2022-05-18T06:56:00.000000000",4869,20.84167]
["2022-05-17T23:56:00.000000000","2022-05-18T06:56:00.000000000",4855,2.0]
["2022-05-17T23:56:00.000000000","2022-05-18T06:56:00.000000000",4859,0.03135562]
["2022-05-17T23:56:00.000000000","2022-05-18T06:56:00.000000000",4864,23.21667]
["2022-05-17T23:57:00.000000000","2022-05-18T06:57:00.000000000",4851,0.003]
["2022-05-17T23:57:00.000000000","2022-05-18T06:57:00.000000000",4865,20.225]
["2022-05-17T23:57:00.000000000","2022-05-18T06:57:00.000000000",4869,20.79167]
["2022-05-17T23:57:00.000000000","2022-05-18T06:57:00.000000000",4855,2.033333]
["2022-05-17T23:57:00.000000000","2022-05-18T06:57:00.000000000",4859,0.03128314]
["2022-05-17T23:57:00.000000000","2022-05-18T06:57:00.000000000",4864,23.2]
["2022-05-17T23:58:00.000000000","2022-05-18T06:58:00.000000000",4851,0.003]
["2022-05-17T23:58:00.000000000","2022-05-18T06:58:00.000000000",4865,20.2]
["2022-05-17T23:58:00.000000000","2022-05-18T06:58:00.000000000",4869,20.80833]
["2022-05-17T23:58:00.000000000","2022-05-18T06:58:00.000000000",4855,2.15]
["2022-05-17T23:58:00.000000000","2022-05-18T06:58:00.000000000",4859,0.03122825]
["2022-05-17T23:58:00.000000000","2022-05-18T06:58:00.000000000",4864,23.2]
["2022-05-17T23:59:00.000000000","2022-05-18T06:59:00.000000000",4851,0.003]
["2022-05-17T23:59:00.000000000","2022-05-18T06:59:00.000000000",4865,20.225]
["2022-05-17T23:59:00.000000000","2022-05-18T06:59:00.000000000",4869,20.8]
["2022-05-17T23:59:00.000000000","2022-05-18T06:59:00.000000000",4855,2.15]
["2022-05-17T23:59:00.000000000","2022-05-18T06:59:00.000000000",4859,0.03125439]
["2022-05-17T23:59:00.000000000","2022-05-18T06:59:00.000000000",4864,23.21667]
["2022-05-17T23:51:00.000000000","2022-05-18T06:51:00.000000000",4866,20.2]
["2022-05-17T23:51:00.000000000","2022-05-18T06:51:00.000000000",4870,22.93333]
["2022-05-17T23:51:00.000000000","2022-05-18T06:51:00.000000000",4856,-0.0025]
["2022-05-17T23:51:00.000000000","2022-05-18T06:51:00.000000000",4860,0.0]
["2022-05-17T23:51:00.000000000","2022-05-18T06:51:00.000000000",4861,-3.125405]
["2022-05-17T23:52:00.000000000","2022-05-18T06:52:00.000000000",4852,246.3341]
["2022-05-17T23:52:00.000000000","2022-05-18T06:52:00.000000000",4866,20.2]
["2022-05-17T23:52:00.000000000","2022-05-18T06:52:00.000000000",4870,22.89166]
["2022-05-17T23:52:00.000000000","2022-05-18T06:52:00.000000000",4856,-0.00175]
["2022-05-17T23:52:00.000000000","2022-05-18T06:52:00.000000000",4860,0.0]
["2022-05-17T23:52:00.000000000","2022-05-18T06:52:00.000000000",4861,-3.125405]
["2022-05-17T23:53:00.000000000","2022-05-18T06:53:00.000000000",4852,246.3278]
["2022-05-17T23:53:00.000000000","2022-05-18T06:53:00.000000000",4866,20.25]
["2022-05-17T23:53:00.000000000","2022-05-18T06:53:00.000000000",4870,22.98333]
["2022-05-17T23:53:00.000000000","2022-05-18T06:53:00.000000000",4856,-0.00225]
["2022-05-17T23:53:00.000000000","2022-05-18T06:53:00.000000000",4860,0.0]
["2022-05-17T23:53:00.000000000","2022-05-18T06:53:00.000000000",4861,-3.153477]
["2022-05-17T23:54:00.000000000","2022-05-18T06:54:00.000000000",4852,246.4231]
["2022-05-17T23:54:00.000000000","2022-05-18T06:54:00.000000000",4866,20.275]
["2022-05-17T23:54:00.000000000","2022-05-18T06:54:00.000000000",4870,23.025]
["2022-05-17T23:54:00.000000000","2022-05-18T06:54:00.000000000",4856,-0.00175]
["2022-05-17T23:54:00.000000000","2022-05-18T06:54:00.000000000",4860,0.0]
["2022-05-17T23:54:00.000000000","2022-05-18T06:54:00.000000000",4861,-3.14412]
["2022-05-17T23:55:00.000000000","2022-05-18T06:55:00.000000000",4852,246.0589]
["2022-05-17T23:55:00.000000000","2022-05-18T06:55:00.000000000",4866,20.3]
["2022-05-17T23:55:00.000000000","2022-05-18T06:55:00.000000000",4870,23.05]
["2022-05-17T23:55:00.000000000","2022-05-18T06:55:00.000000000",4856,-0.0015]
["2022-05-17T23:55:00.000000000","2022-05-18T06:55:00.000000000",4860,0.0]
["2022-05-17T23:55:00.000000000","2022-05-18T06:55:00.000000000",4861,-3.153478]
["2022-05-17T23:56:00.000000000","2022-05-18T06:56:00.000000000",4852,245.5126]
["2022-05-17T23:56:00.000000000","2022-05-18T06:56:00.000000000",4866,20.31667]
["2022-05-17T23:56:00.000000000","2022-05-18T06:56:00.000000000",4870,23.0]
["2022-05-17T23:56:00.000000000","2022-05-18T06:56:00.000000000",4856,-0.001]
["2022-05-17T23:56:00.000000000","2022-05-18T06:56:00.000000000",4860,0.0]
["2022-05-17T23:56:00.000000000","2022-05-18T06:56:00.000000000",4861,-3.06926]
["2022-05-17T23:57:00.000000000","2022-05-18T06:57:00.000000000",4852,245.269]
["2022-05-17T23:57:00.000000000","2022-05-18T06:57:00.000000000",4866,20.29167]
["2022-05-17T23:57:00.000000000","2022-05-18T06:57:00.000000000",4870,23.04167]
["2022-05-17T23:57:00.000000000","2022-05-18T06:57:00.000000000",4856,-0.0025]
["2022-05-17T23:57:00.000000000","2022-05-18T06:57:00.000000000",4860,0.0]
["2022-05-17T23:57:00.000000000","2022-05-18T06:57:00.000000000",4861,-3.041187]
["2022-05-17T23:58:00.000000000","2022-05-18T06:58:00.000000000",4852,245.2344]
["2022-05-17T23:58:00.000000000","2022-05-18T06:58:00.000000000",4866,20.275]
["2022-05-17T23:58:00.000000000","2022-05-18T06:58:00.000000000",4870,22.98333]
["2022-05-17T23:58:00.000000000","2022-05-18T06:58:00.000000000",4856,-0.00175]
["2022-05-17T23:58:00.000000000","2022-05-18T06:58:00.000000000",4860,0.0]
["2022-05-17T23:58:00.000000000","2022-05-18T06:58:00.000000000",4861,-3.050545]
["2022-05-17T23:59:00.000000000","2022-05-18T06:59:00.000000000",4852,245.0077]
["2022-05-17T23:59:00.000000000","2022-05-18T06:59:00.000000000",4866,20.3]
["2022-05-17T23:59:00.000000000","2022-05-18T06:59:00.000000000",4870,23.03333]
["2022-05-17T23:59:00.000000000","2022-05-18T06:59:00.000000000",4856,-0.00275]
["2022-05-17T23:59:00.000000000","2022-05-18T06:59:00.000000000",4860,0.0]
["2022-05-17T23:59:00.000000000","2022-05-18T06:59:00.000000000",4861,-3.03183]
["2022-05-17T23:51:00.000000000","2022-05-18T06:51:00.000000000",4854,-2.640383]
["2022-05-17T23:51:00.000000000","2022-05-18T06:51:00.000000000",4868,19.93333]
["2022-05-17T23:51:00.000000000","2022-05-18T06:51:00.000000000",4872,22.4]
["2022-05-17T23:51:00.000000000","2022-05-18T06:51:00.000000000",4858,246.1587]
["2022-05-17T23:51:00.000000000","2022-05-18T06:51:00.000000000",4863,0.0]
["2022-05-17T23:52:00.000000000","2022-05-18T06:52:00.000000000",4850,-0.009]
["2022-05-17T23:52:00.000000000","2022-05-18T06:52:00.000000000",4854,-2.640295]
["2022-05-17T23:52:00.000000000","2022-05-18T06:52:00.000000000",4868,19.91667]
["2022-05-17T23:52:00.000000000","2022-05-18T06:52:00.000000000",4872,22.425]
["2022-05-17T23:52:00.000000000","2022-05-18T06:52:00.000000000",4858,246.2072]
["2022-05-17T23:52:00.000000000","2022-05-18T06:52:00.000000000",4863,0.0]
["2022-05-17T23:53:00.000000000","2022-05-18T06:53:00.000000000",4850,-0.009]
["2022-05-17T23:53:00.000000000","2022-05-18T06:53:00.000000000",4854,-3.007054]
["2022-05-17T23:53:00.000000000","2022-05-18T06:53:00.000000000",4868,19.99167]
["2022-05-17T23:53:00.000000000","2022-05-18T06:53:00.000000000",4872,22.45]
["2022-05-17T23:53:00.000000000","2022-05-18T06:53:00.000000000",4858,246.1983]
["2022-05-17T23:53:00.000000000","2022-05-18T06:53:00.000000000",4863,0.0]
["2022-05-17T23:54:00.000000000","2022-05-18T06:54:00.000000000",4850,-0.009]
["2022-05-17T23:54:00.000000000","2022-05-18T06:54:00.000000000",4854,-2.640653]
["2022-05-17T23:54:00.000000000","2022-05-18T06:54:00.000000000",4868,19.99167]
["2022-05-17T23:54:00.000000000","2022-05-18T06:54:00.000000000",4872,22.5]
["2022-05-17T23:54:00.000000000","2022-05-18T06:54:00.000000000",4858,246.293]
["2022-05-17T23:54:00.000000000","2022-05-18T06:54:00.000000000",4863,0.0]
["2022-05-17T23:55:00.000000000","2022-05-18T06:55:00.000000000",4850,-0.009]
["2022-05-17T23:55:00.000000000","2022-05-18T06:55:00.000000000",4854,-2.640281]
["2022-05-17T23:55:00.000000000","2022-05-18T06:55:00.000000000",4868,20.00833]
["2022-05-17T23:55:00.000000000","2022-05-18T06:55:00.000000000",4872,22.53333]
["2022-05-17T23:55:00.000000000","2022-05-18T06:55:00.000000000",4858,245.9315]
["2022-05-17T23:55:00.000000000","2022-05-18T06:55:00.000000000",4863,0.0]
["2022-05-17T23:56:00.000000000","2022-05-18T06:56:00.000000000",4850,-0.009]
["2022-05-17T23:56:00.000000000","2022-05-18T06:56:00.000000000",4854,-2.640413]
["2022-05-17T23:56:00.000000000","2022-05-18T06:56:00.000000000",4868,20.03333]
["2022-05-17T23:56:00.000000000","2022-05-18T06:56:00.000000000",4872,22.55833]
["2022-05-17T23:56:00.000000000","2022-05-18T06:56:00.000000000",4858,245.3729]
["2022-05-17T23:56:00.000000000","2022-05-18T06:56:00.000000000",4863,0.0]
["2022-05-17T23:57:00.000000000","2022-05-18T06:57:00.000000000",4850,-0.009]
["2022-05-17T23:57:00.000000000","2022-05-18T06:57:00.000000000",4854,-3.227384]
["2022-05-17T23:57:00.000000000","2022-05-18T06:57:00.000000000",4868,20.0]
["2022-05-17T23:57:00.000000000","2022-05-18T06:57:00.000000000",4872,22.55833]
["2022-05-17T23:57:00.000000000","2022-05-18T06:57:00.000000000",4858,245.1379]
["2022-05-17T23:57:00.000000000","2022-05-18T06:57:00.000000000",4863,0.0]
["2022-05-17T23:58:00.000000000","2022-05-18T06:58:00.000000000",4850,-0.009]
["2022-05-17T23:58:00.000000000","2022-05-18T06:58:00.000000000",4854,-2.71311]
["2022-05-17T23:58:00.000000000","2022-05-18T06:58:00.000000000",4868,19.98333]
["2022-05-17T23:58:00.000000000","2022-05-18T06:58:00.000000000",4872,22.53333]
["2022-05-17T23:58:00.000000000","2022-05-18T06:58:00.000000000",4858,245.097]
["2022-05-17T23:58:00.000000000","2022-05-18T06:58:00.000000000",4863,0.0]
["2022-05-17T23:59:00.000000000","2022-05-18T06:59:00.000000000",4850,-0.009]
["2022-05-17T23:59:00.000000000","2022-05-18T06:59:00.000000000",4854,-2.785925]
["2022-05-17T23:59:00.000000000","2022-05-18T06:59:00.000000000",4868,20.0]
["2022-05-17T23:59:00.000000000","2022-05-18T06:59:00.000000000",4872,22.53333]
["2022-05-17T23:59:00.000000000","2022-05-18T06:59:00.000000000",4858,244.8707]
["2022-05-17T23:59:00.000000000","2022-05-18T06:59:00.000000000",4863,0.0]
["2022-05-17T23:51:00.000000000","2022-05-18T06:51:00.000000000",4853,0.4696642]
["2022-05-17T23:51:00.000000000","2022-05-18T06:51:00.000000000",4867,19.88333]
["2022-05-17T23:51:00.000000000","2022-05-18T06:51:00.000000000",4871,21.96667]
["2022-05-17T23:51:00.000000000","2022-05-18T06:51:00.000000000",4857,0.063]
["2022-05-17T23:51:00.000000000","2022-05-18T06:51:00.000000000",4862,0.0]
["2022-05-17T23:52:00.000000000","2022-05-18T06:52:00.000000000",4849,1.716667]
["2022-05-17T23:52:00.000000000","2022-05-18T06:52:00.000000000",4853,0.4704534]
["2022-05-17T23:52:00.000000000","2022-05-18T06:52:00.000000000",4867,19.85833]
["2022-05-17T23:52:00.000000000","2022-05-18T06:52:00.000000000",4871,21.975]
["2022-05-17T23:52:00.000000000","2022-05-18T06:52:00.000000000",4857,0.063]
["2022-05-17T23:52:00.000000000","2022-05-18T06:52:00.000000000",4862,0.0]
["2022-05-17T23:53:00.000000000","2022-05-18T06:53:00.000000000",4849,1.783333]
["2022-05-17T23:53:00.000000000","2022-05-18T06:53:00.000000000",4853,0.4698335]
["2022-05-17T23:53:00.000000000","2022-05-18T06:53:00.000000000",4867,19.90833]
["2022-05-17T23:53:00.000000000","2022-05-18T06:53:00.000000000",4871,22.01666]
["2022-05-17T23:53:00.000000000","2022-05-18T06:53:00.000000000",4857,0.063]
["2022-05-17T23:53:00.000000000","2022-05-18T06:53:00.000000000",4862,0.0]
["2022-05-17T23:54:00.000000000","2022-05-18T06:54:00.000000000",4849,1.8]
["2022-05-17T23:54:00.000000000","2022-05-18T06:54:00.000000000",4853,0.4704885]
["2022-05-17T23:54:00.000000000","2022-05-18T06:54:00.000000000",4867,19.93333]
["2022-05-17T23:54:00.000000000","2022-05-18T06:54:00.000000000",4871,22.025]
["2022-05-17T23:54:00.000000000","2022-05-18T06:54:00.000000000",4857,0.063]
["2022-05-17T23:54:00.000000000","2022-05-18T06:54:00.000000000",4862,0.0]
["2022-05-17T23:55:00.000000000","2022-05-18T06:55:00.000000000",4849,1.8]
["2022-05-17T23:55:00.000000000","2022-05-18T06:55:00.000000000",4853,0.4702515]
["2022-05-17T23:55:00.000000000","2022-05-18T06:55:00.000000000",4867,19.95]
["2022-05-17T23:55:00.000000000","2022-05-18T06:55:00.000000000",4871,22.09167]
["2022-05-17T23:55:00.000000000","2022-05-18T06:55:00.000000000",4857,0.063]
["2022-05-17T23:55:00.000000000","2022-05-18T06:55:00.000000000",4862,0.0]
["2022-05-17T23:56:00.000000000","2022-05-18T06:56:00.000000000",4849,1.783333]
["2022-05-17T23:56:00.000000000","2022-05-18T06:56:00.000000000",4853,0.4677503]
["2022-05-17T23:56:00.000000000","2022-05-18T06:56:00.000000000",4867,19.96667]
["2022-05-17T23:56:00.000000000","2022-05-18T06:56:00.000000000",4871,22.05]
["2022-05-17T23:56:00.000000000","2022-05-18T06:56:00.000000000",4857,0.063]
["2022-05-17T23:56:00.000000000","2022-05-18T06:56:00.000000000",4862,0.0]
["2022-05-17T23:57:00.000000000","2022-05-18T06:57:00.000000000",4849,1.8]
["2022-05-17T23:57:00.000000000","2022-05-18T06:57:00.000000000",4853,0.4672664]
["2022-05-17T23:57:00.000000000","2022-05-18T06:57:00.000000000",4867,19.9]
["2022-05-17T23:57:00.000000000","2022-05-18T06:57:00.000000000",4871,22.075]
["2022-05-17T23:57:00.000000000","2022-05-18T06:57:00.000000000",4857,0.063]
["2022-05-17T23:57:00.000000000","2022-05-18T06:57:00.000000000",4862,0.0]
["2022-05-17T23:58:00.000000000","2022-05-18T06:58:00.000000000",4849,1.8]
["2022-05-17T23:58:00.000000000","2022-05-18T06:58:00.000000000",4853,0.4667842]
["2022-05-17T23:58:00.000000000","2022-05-18T06:58:00.000000000",4867,19.925]
["2022-05-17T23:58:00.000000000","2022-05-18T06:58:00.000000000",4871,22.04167]
["2022-05-17T23:58:00.000000000","2022-05-18T06:58:00.000000000",4857,0.063]
["2022-05-17T23:58:00.000000000","2022-05-18T06:58:00.000000000",4862,0.0]
["2022-05-17T23:59:00.000000000","2022-05-18T06:59:00.000000000",4849,1.8]
["2022-05-17T23:59:00.000000000","2022-05-18T06:59:00.000000000",4853,0.465909]
["2022-05-17T23:59:00.000000000","2022-05-18T06:59:00.000000000",4867,19.90833]
["2022-05-17T23:59:00.000000000","2022-05-18T06:59:00.000000000",4871,22.0]
["2022-05-17T23:59:00.000000000","2022-05-18T06:59:00.000000000",4857,0.063]
["2022-05-17T23:59:00.000000000","2022-05-18T06:59:00.000000000",4862,0.0]