{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2022-05-18T00:00:00.000000000","2022-05-18T07:00:00.000000000",4851,0.003]
["2022-05-18T00:00:00.000000000","2022-05-18T07:00:00.000000000",4865,20.20833]
["2022-05-18T00:00:00.000000000","2022-05-18T07:00:00.000000000",4869,20.8]
["2022-05-18T00:00:00.000000000","2022-05-18T07:00:00.000000000",4855,2.2]
["2022-05-18T00:00:00.000000000","2022-05-18T07:00:00.000000000",4859,0.03125468]
["2022-05-18T00:00:00.000000000","2022-05-18T07:00:00.000000000",4864,23.35833]
["2022-05-18T00:01:00.000000000","2022-05-18T07:01:00.000000000",4851,0.003]
["2022-05-18T00:01:00.000000000","2022-05-18T07:01:00.000000000",4865,20.14167]
["2022-05-18T00:01:00.000000000","2022-05-18T07:01:00.000000000",4869,20.775]
["2022-05-18T00:01:00.000000000","2022-05-18T07:01:00.000000000",4855,2.2]
["2022-05-18T00:01:00.000000000","2022-05-18T07:01:00.000000000",4859,0.03127356]
["2022-05-18T00:01:00.000000000","2022-05-18T07:01:00.000000000",4864,23.40833]
["2022-05-18T00:02:00.000000000","2022-05-18T07:02:00.000000000",4851,0.003]
["2022-05-18T00:02:00.000000000","2022-05-18T07:02:00.000000000",4865,20.13333]
["2022-05-18T00:02:00.000000000","2022-05-18T07:02:00.000000000",4869,20.78333]
["2022-05-18T00:02:00.000000000","2022-05-18T07:02:00.000000000",4855,2.2]
["2022-05-18T00:02:00.000000000","2022-05-18T07:02:00.000000000",4859,0.03126018]
["2022-05-18T00:02:00.000000000","2022-05-18T07:02:00.000000000",4864,23.38333]
["2022-05-18T00:03:00.000000000","2022-05-18T07:03:00.000000000",4851,0.003]
["2022-05-18T00:03:00.000000000","2022-05-18T07:03:00.000000000",4865,20.125]
["2022-05-18T00:03:00.000000000","2022-05-18T07:03:00.000000000",4869,20.74167]
["2022-05-18T00:03:00.000000000","2022-05-18T07:03:00.000000000",4855,2.2]
["2022-05-18T00:03:00.000000000","2022-05-18T07:03:00.000000000",4859,0.03121453]
["2022-05-18T00:03:00.000000000","2022-05-18T07:03:00.000000000",4864,23.3]
["2022-05-18T00:04:00.000000000","2022-05-18T07:04:00.000000000",4851,0.003]
["2022-05-18T00:04:00.000000000","2022-05-18T07:04:00.000000000",4865,20.15833]
["2022-05-18T00:04:00.000000000","2022-05-18T07:04:00.000000000",4869,20.84167]
["2022-05-18T00:04:00.000000000","2022-05-18T07:04:00.000000000",4855,2.2]
["2022-05-18T00:04:00.000000000","2022-05-18T07:04:00.000000000",4859,0.03120777]
["2022-05-18T00:04:00.000000000","2022-05-18T07:04:00.000000000",4864,23.3]
["2022-05-18T00:05:00.000000000","2022-05-18T07:05:00.000000000",4851,0.003]
["2022-05-18T00:05:00.000000000","2022-05-18T07:05:00.000000000",4865,20.20833]
["2022-05-18T00:05:00.000000000","2022-05-18T07:05:00.000000000",4869,20.83333]
["2022-05-18T00:05:00.000000000","2022-05-18T07:05:00.000000000",4855,2.2]
["2022-05-18T00:05:00.000000000","2022-05-18T07:05:00.000000000",4859,0.03119923]
["2022-05-18T00:05:00.000000000","2022-05-18T07:05:00.000000000",4864,23.26667]
["2022-05-18T00:06:00.000000000","2022-05-18T07:06:00.000000000",4851,0.003]
["2022-05-18T00:06:00.000000000","2022-05-18T07:06:00.000000000",4865,20.225]
["2022-05-18T00:06:00.000000000","2022-05-18T07:06:00.000000000",4869,20.83333]
["2022-05-18T00:06:00.000000000","2022-05-18T07:06:00.000000000",4855,2.2]
["2022-05-18T00:06:00.000000000","2022-05-18T07:06:00.000000000",4859,0.03113817]
["2022-05-18T00:06:00.000000000","2022-05-18T07:06:00.000000000",4864,23.2]
["2022-05-18T00:07:00.000000000","2022-05-18T07:07:00.000000000",4851,0.003]
["2022-05-18T00:07:00.000000000","2022-05-18T07:07:00.000000000",4865,20.25]
["2022-05-18T00:07:00.000000000","2022-05-18T07:07:00.000000000",4869,20.84167]
["2022-05-18T00:07:00.000000000","2022-05-18T07:07:00.000000000",4855,2.2]
["2022-05-18T00:07:00.000000000","2022-05-18T07:07:00.000000000",4859,0.03118439]
["2022-05-18T00:07:00.000000000","2022-05-18T07:07:00.000000000",4864,23.18333]
["2022-05-18T00:08:00.000000000","2022-05-18T07:08:00.000000000",4851,0.003]
["2022-05-18T00:08:00.000000000","2022-05-18T07:08:00.000000000",4865,20.26667]
["2022-05-18T00:08:00.000000000","2022-05-18T07:08:00.000000000",4869,20.875]
["2022-05-18T00:08:00.000000000","2022-05-18T07:08:00.000000000",4855,2.2]
["2022-05-18T00:08:00.000000000","2022-05-18T07:08:00.000000000",4859,0.03118234]
["2022-05-18T00:08:00.000000000","2022-05-18T07:08:00.000000000",4864,23.13333]
["2022-05-18T00:09:00.000000000","2022-05-18T07:09:00.000000000",4851,0.003]
["2022-05-18T00:09:00.000000000","2022-05-18T07:09:00.000000000",4865,20.3]
["2022-05-18T00:09:00.000000000","2022-05-18T07:09:00.000000000",4869,20.9]
["2022-05-18T00:09:00.000000000","2022-05-18T07:09:00.000000000",4855,2.2]
["2022-05-18T00:09:00.000000000","2022-05-18T07:09:00.000000000",4859,0.03125571]
["2022-05-18T00:09:00.000000000","2022-05-18T07:09:00.000000000",4864,23.20833]
["2022-05-18T00:10:00.000000000","2022-05-18T07:10:00.000000000",4851,0.003]
["2022-05-18T00:10:00.000000000","2022-05-18T07:10:00.000000000",4865,20.275]
["2022-05-18T00:10:00.000000000","2022-05-18T07:10:00.000000000",4869,20.90833]
["2022-05-18T00:10:00.000000000","2022-05-18T07:10:00.000000000",4855,2.2]
["2022-05-18T00:10:00.000000000","2022-05-18T07:10:00.000000000",4859,0.03122007]
["2022-05-18T00:10:00.000000000","2022-05-18T07:10:00.000000000",4864,23.2]
["2022-05-18T00:11:00.000000000","2022-05-18T07:11:00.000000000",4851,0.003]
["2022-05-18T00:11:00.000000000","2022-05-18T07:11:00.000000000",4865,20.24167]
["2022-05-18T00:11:00.000000000","2022-05-18T07:11:00.000000000",4869,20.9]
["2022-05-18T00:11:00.000000000","2022-05-18T07:11:00.000000000",4855,2.2]
["2022-05-18T00:11:00.000000000","2022-05-18T07:11:00.000000000",4859,0.03117073]
["2022-05-18T00:11:00.000000000","2022-05-18T07:11:00.000000000",4864,23.16667]
["2022-05-18T00:12:00.000000000","2022-05-18T07:12:00.000000000",4851,0.003]
["2022-05-18T00:12:00.000000000","2022-05-18T07:12:00.000000000",4865,20.28333]
["2022-05-18T00:12:00.000000000","2022-05-18T07:12:00.000000000",4869,20.89167]
["2022-05-18T00:12:00.000000000","2022-05-18T07:12:00.000000000",4855,2.2]
["2022-05-18T00:12:00.000000000","2022-05-18T07:12:00.000000000",4859,0.03116971]
["2022-05-18T00:12:00.000000000","2022-05-18T07:12:00.000000000",4864,23.15]
["2022-05-18T00:13:00.000000000","2022-05-18T07:13:00.000000000",4851,0.003]
["2022-05-18T00:13:00.000000000","2022-05-18T07:13:00.000000000",4865,20.28333]
["2022-05-18T00:13:00.000000000","2022-05-18T07:13:00.000000000",4869,20.90833]
["2022-05-18T00:13:00.000000000","2022-05-18T07:13:00.000000000",4855,2.2]
["2022-05-18T00:13:00.000000000","2022-05-18T07:13:00.000000000",4859,0.0311877]
["2022-05-18T00:13:00.000000000","2022-05-18T07:13:00.000000000",4864,23.15]
["2022-05-18T00:14:00.000000000","2022-05-18T07:14:00.000000000",4851,0.003]
["2022-05-18T00:14:00.000000000","2022-05-18T07:14:00.000000000",4865,20.24167]
["2022-05-18T00:14:00.000000000","2022-05-18T07:14:00.000000000",4869,20.88333]
["2022-05-18T00:14:00.000000000","2022-05-18T07:14:00.000000000",4855,2.2]
["2022-05-18T00:14:00.000000000","2022-05-18T07:14:00.000000000",4859,0.03129048]
["2022-05-18T00:14:00.000000000","2022-05-18T07:14:00.000000000",4864,23.2]
["2022-05-18T00:15:00.000000000","2022-05-18T07:15:00.000000000",4851,0.003]
["2022-05-18T00:15:00.000000000","2022-05-18T07:15:00.000000000",4865,20.20833]
["2022-05-18T00:15:00.000000000","2022-05-18T07:15:00.000000000",4869,20.84167]
["2022-05-18T00:15:00.000000000","2022-05-18T07:15:00.000000000",4855,2.2]
["2022-05-18T00:15:00.000000000","2022-05-18T07:15:00.000000000",4859,0.03127022]
["2022-05-18T00:15:00.000000000","2022-05-18T07:15:00.000000000",4864,23.24167]
["2022-05-18T00:16:00.000000000","2022-05-18T07:16:00.000000000",4851,0.003]
["2022-05-18T00:16:00.000000000","2022-05-18T07:16:00.000000000",4865,20.20833]
["2022-05-18T00:16:00.000000000","2022-05-18T07:16:00.000000000",4869,20.80833]
["2022-05-18T00:16:00.000000000","2022-05-18T07:16:00.000000000",4855,2.2]
["2022-05-18T00:16:00.000000000","2022-05-18T07:16:00.000000000",4859,0.03119844]
["2022-05-18T00:16:00.000000000","2022-05-18T07:16:00.000000000",4864,23.3]
["2022-05-18T00:17:00.000000000","2022-05-18T07:17:00.000000000",4851,0.003]
["2022-05-18T00:17:00.000000000","2022-05-18T07:17:00.000000000",4865,20.18333]
["2022-05-18T00:17:00.000000000","2022-05-18T07:17:00.000000000",4869,20.75]
["2022-05-18T00:17:00.000000000","2022-05-18T07:17:00.000000000",4855,2.2]
["2022-05-18T00:17:00.000000000","2022-05-18T07:17:00.000000000",4859,0.03116246]
["2022-05-18T00:17:00.000000000","2022-05-18T07:17:00.000000000",4864,23.3]
["2022-05-18T00:18:00.000000000","2022-05-18T07:18:00.000000000",4851,0.003]
["2022-05-18T00:18:00.000000000","2022-05-18T07:18:00.000000000",4865,20.11667]
["2022-05-18T00:18:00.000000000","2022-05-18T07:18:00.000000000",4869,20.70833]
["2022-05-18T00:18:00.000000000","2022-05-18T07:18:00.000000000",4855,2.2]
["2022-05-18T00:18:00.000000000","2022-05-18T07:18:00.000000000",4859,0.03118847]
["2022-05-18T00:18:00.000000000","2022-05-18T07:18:00.000000000",4864,23.3]
["2022-05-18T00:19:00.000000000","2022-05-18T07:19:00.000000000",4851,0.003]
["2022-05-18T00:19:00.000000000","2022-05-18T07:19:00.000000000",4865,20.1]
["2022-05-18T00:19:00.000000000","2022-05-18T07:19:00.000000000",4869,20.7]
["2022-05-18T00:19:00.000000000","2022-05-18T07:19:00.000000000",4855,2.2]
["2022-05-18T00:19:00.000000000","2022-05-18T07:19:00.000000000",4859,0.03113195]
["2022-05-18T00:19:00.000000000","2022-05-18T07:19:00.000000000",4864,23.34167]
["2022-05-18T00:20:00.000000000","2022-05-18T07:20:00.000000000",4851,0.003]
["2022-05-18T00:20:00.000000000","2022-05-18T07:20:00.000000000",4865,20.1]
["2022-05-18T00:20:00.000000000","2022-05-18T07:20:00.000000000",4869,20.7]
["2022-05-18T00:20:00.000000000","2022-05-18T07:20:00.000000000",4855,2.2]
["2022-05-18T00:20:00.000000000","2022-05-18T07:20:00.000000000",4859,0.03119029]
["2022-05-18T00:20:00.000000000","2022-05-18T07:20:00.000000000",4864,23.35]
["2022-05-18T00:21:00.000000000","2022-05-18T07:21:00.000000000",4851,0.003]
["2022-05-18T00:21:00.000000000","2022-05-18T07:21:00.000000000",4865,20.075]
["2022-05-18T00:21:00.000000000","2022-05-18T07:21:00.000000000",4869,20.69167]
["2022-05-18T00:21:00.000000000","2022-05-18T07:21:00.000000000",4855,2.2]
["2022-05-18T00:21:00.000000000","2022-05-18T07:21:00.000000000",4859,0.03119827]
["2022-05-18T00:21:00.000000000","2022-05-18T07:21:00.000000000",4864,23.36667]
["2022-05-18T00:22:00.000000000","2022-05-18T07:22:00.000000000",4851,0.003]
["2022-05-18T00:22:00.000000000","2022-05-18T07:22:00.000000000",4865,20.06667]
["2022-05-18T00:22:00.000000000","2022-05-18T07:22:00.000000000",4869,20.61667]
["2022-05-18T00:22:00.000000000","2022-05-18T07:22:00.000000000",4855,2.2]
["2022-05-18T00:22:00.000000000","2022-05-18T07:22:00.000000000",4859,0.03125134]
["2022-05-18T00:22:00.000000000","2022-05-18T07:22:00.000000000",4864,23.31667]
["2022-05-18T00:23:00.000000000","2022-05-18T07:23:00.000000000",4851,0.003]
["2022-05-18T00:23:00.000000000","2022-05-18T07:23:00.000000000",4865,20.0]
["2022-05-18T00:23:00.000000000","2022-05-18T07:23:00.000000000",4869,20.59167]
["2022-05-18T00:23:00.000000000","2022-05-18T07:23:00.000000000",4855,2.2]
["2022-05-18T00:23:00.000000000","2022-05-18T07:23:00.000000000",4859,0.03111872]
["2022-05-18T00:23:00.000000000","2022-05-18T07:23:00.000000000",4864,23.26667]
["2022-05-18T00:24:00.000000000","2022-05-18T07:24:00.000000000",4851,0.00275]
["2022-05-18T00:24:00.000000000","2022-05-18T07:24:00.000000000",4865,20.08333]
["2022-05-18T00:24:00.000000000","2022-05-18T07:24:00.000000000",4869,20.63333]
["2022-05-18T00:24:00.000000000","2022-05-18T07:24:00.000000000",4855,2.2]
["2022-05-18T00:24:00.000000000","2022-05-18T07:24:00.000000000",4859,0.03115269]
["2022-05-18T00:24:00.000000000","2022-05-18T07:24:00.000000000",4864,23.20833]
["2022-05-18T00:25:00.000000000","2022-05-18T07:25:00.000000000",4851,0.003]
["2022-05-18T00:25:00.000000000","2022-05-18T07:25:00.000000000",4865,20.1]
["2022-05-18T00:25:00.000000000","2022-05-18T07:25:00.000000000",4869,20.66667]
["2022-05-18T00:25:00.000000000","2022-05-18T07:25:00.000000000",4855,2.2]
["2022-05-18T00:25:00.000000000","2022-05-18T07:25:00.000000000",4859,0.03128164]
["2022-05-18T00:25:00.000000000","2022-05-18T07:25:00.000000000",4864,23.21667]
["2022-05-18T00:26:00.000000000","2022-05-18T07:26:00.000000000",4851,0.003]
["2022-05-18T00:26:00.000000000","2022-05-18T07:26:00.000000000",4865,20.14167]
["2022-05-18T00:26:00.000000000","2022-05-18T07:26:00.000000000",4869,20.675]
["2022-05-18T00:26:00.000000000","2022-05-18T07:26:00.000000000",4855,2.2]
["2022-05-18T00:26:00.000000000","2022-05-18T07:26:00.000000000",4859,0.03124669]
["2022-05-18T00:26:00.000000000","2022-05-18T07:26:00.000000000",4864,23.26667]
["2022-05-18T00:27:00.000000000","2022-05-18T07:27:00.000000000",4851,0.003]
["2022-05-18T00:27:00.000000000","2022-05-18T07:27:00.000000000",4865,20.10833]
["2022-05-18T00:27:00.000000000","2022-05-18T07:27:00.000000000",4869,20.59167]
["2022-05-18T00:27:00.000000000","2022-05-18T07:27:00.000000000",4855,2.2]
["2022-05-18T00:27:00.000000000","2022-05-18T07:27:00.000000000",4859,0.03123511]
["2022-05-18T00:27:00.000000000","2022-05-18T07:27:00.000000000",4864,23.30833]
["2022-05-18T00:28:00.000000000","2022-05-18T07:28:00.000000000",4851,0.003]
["2022-05-18T00:28:00.000000000","2022-05-18T07:28:00.000000000",4865,20.09167]
["2022-05-18T00:28:00.000000000","2022-05-18T07:28:00.000000000",4869,20.54167]
["2022-05-18T00:28:00.000000000","2022-05-18T07:28:00.000000000",4855,2.2]
["2022-05-18T00:28:00.000000000","2022-05-18T07:28:00.000000000",4859,0.03119712]
["2022-05-18T00:28:00.000000000","2022-05-18T07:28:00.000000000",4864,23.38333]
["2022-05-18T00:29:00.000000000","2022-05-18T07:29:00.000000000",4851,0.003]
["2022-05-18T00:29:00.000000000","2022-05-18T07:29:00.000000000",4865,20.05833]
["2022-05-18T00:29:00.000000000","2022-05-18T07:29:00.000000000",4869,20.475]
["2022-05-18T00:29:00.000000000","2022-05-18T07:29:00.000000000",4855,2.2]
["2022-05-18T00:29:00.000000000","2022-05-18T07:29:00.000000000",4859,0.03121014]
["2022-05-18T00:29:00.000000000","2022-05-18T07:29:00.000000000",4864,23.4]
["2022-05-18T00:30:00.000000000","2022-05-18T07:30:00.000000000",4851,0.003]
["2022-05-18T00:30:00.000000000","2022-05-18T07:30:00.000000000",4865,20.075]
["2022-05-18T00:30:00.000000000","2022-05-18T07:30:00.000000000",4869,20.41667]
["2022-05-18T00:30:00.000000000","2022-05-18T07:30:00.000000000",4855,2.2]
["2022-05-18T00:30:00.000000000","2022-05-18T07:30:00.000000000",4859,0.03113344]
["2022-05-18T00:30:00.000000000","2022-05-18T07:30:00.000000000",4864,23.49167]
["2022-05-18T00:31:00.000000000","2022-05-18T07:31:00.000000000",4851,0.003]
["2022-05-18T00:31:00.000000000","2022-05-18T07:31:00.000000000",4865,20.03333]
["2022-05-18T00:31:00.000000000","2022-05-18T07:31:00.000000000",4869,20.425]
["2022-05-18T00:31:00.000000000","2022-05-18T07:31:00.000000000",4855,2.2]
["2022-05-18T00:31:00.000000000","2022-05-18T07:31:00.000000000",4859,0.03116405]
["2022-05-18T00:31:00.000000000","2022-05-18T07:31:00.000000000",4864,23.64166]
["2022-05-18T00:32:00.000000000","2022-05-18T07:32:00.000000000",4851,0.003]
["2022-05-18T00:32:00.000000000","2022-05-18T07:32:00.000000000",4865,20.09167]
["2022-05-18T00:32:00.000000000","2022-05-18T07:32:00.000000000",4869,20.425]
["2022-05-18T00:32:00.000000000","2022-05-18T07:32:00.000000000",4855,2.2]
["2022-05-18T00:32:00.000000000","2022-05-18T07:32:00.000000000",4859,0.03120161]
["2022-05-18T00:32:00.000000000","2022-05-18T07:32:00.000000000",4864,23.85]
["2022-05-18T00:33:00.000000000","2022-05-18T07:33:00.000000000",4851,0.003]
["2022-05-18T00:33:00.000000000","2022-05-18T07:33:00.000000000",4865,20.01667]
["2022-05-18T00:33:00.000000000","2022-05-18T07:33:00.000000000",4869,20.30833]
["2022-05-18T00:33:00.000000000","2022-05-18T07:33:00.000000000",4855,2.2]
["2022-05-18T00:33:00.000000000","2022-05-18T07:33:00.000000000",4859,0.03115104]
["2022-05-18T00:33:00.000000000","2022-05-18T07:33:00.000000000",4864,23.91666]
["2022-05-18T00:34:00.000000000","2022-05-18T07:34:00.000000000",4851,0.003]
["2022-05-18T00:34:00.000000000","2022-05-18T07:34:00.000000000",4865,20.0]
["2022-05-18T00:34:00.000000000","2022-05-18T07:34:00.000000000",4869,20.3]
["2022-05-18T00:34:00.000000000","2022-05-18T07:34:00.000000000",4855,2.2]
["2022-05-18T00:34:00.000000000","2022-05-18T07:34:00.000000000",4859,0.03121551]
["2022-05-18T00:34:00.000000000","2022-05-18T07:34:00.000000000",4864,24.03333]
["2022-05-18T00:35:00.000000000","2022-05-18T07:35:00.000000000",4851,0.003]
["2022-05-18T00:35:00.000000000","2022-05-18T07:35:00.000000000",4865,19.98333]
["2022-05-18T00:35:00.000000000","2022-05-18T07:35:00.000000000",4869,20.23333]
["2022-05-18T00:35:00.000000000","2022-05-18T07:35:00.000000000",4855,2.2]
["2022-05-18T00:35:00.000000000","2022-05-18T07:35:00.000000000",4859,0.03121935]
["2022-05-18T00:35:00.000000000","2022-05-18T07:35:00.000000000",4864,24.10833]
["2022-05-18T00:36:00.000000000","2022-05-18T07:36:00.000000000",4851,0.003]
["2022-05-18T00:36:00.000000000","2022-05-18T07:36:00.000000000",4865,20.01667]
["2022-05-18T00:36:00.000000000","2022-05-18T07:36:00.000000000",4869,20.30833]
["2022-05-18T00:36:00.000000000","2022-05-18T07:36:00.000000000",4855,2.2]
["2022-05-18T00:36:00.000000000","2022-05-18T07:36:00.000000000",4859,0.03119162]
["2022-05-18T00:36:00.000000000","2022-05-18T07:36:00.000000000",4864,24.13333]
["2022-05-18T00:37:00.000000000","2022-05-18T07:37:00.000000000",4851,0.003]
["2022-05-18T00:37:00.000000000","2022-05-18T07:37:00.000000000",4865,19.975]
["2022-05-18T00:37:00.000000000","2022-05-18T07:37:00.000000000",4869,20.28333]
["2022-05-18T00:37:00.000000000","2022-05-18T07:37:00.000000000",4855,2.2]
["2022-05-18T00:37:00.000000000","2022-05-18T07:37:00.000000000",4859,0.03128606]
["2022-05-18T00:37:00.000000000","2022-05-18T07:37:00.000000000",4864,24.3]
["2022-05-18T00:38:00.000000000","2022-05-18T07:38:00.000000000",4851,0.003]
["2022-05-18T00:38:00.000000000","2022-05-18T07:38:00.000000000",4865,19.90833]
["2022-05-18T00:38:00.000000000","2022-05-18T07:38:00.000000000",4869,20.21667]
["2022-05-18T00:38:00.000000000","2022-05-18T07:38:00.000000000",4855,2.2]
["2022-05-18T00:38:00.000000000","2022-05-18T07:38:00.000000000",4859,0.03118768]
["2022-05-18T00:38:00.000000000","2022-05-18T07:38:00.000000000",4864,24.4]
["2022-05-18T00:39:00.000000000","2022-05-18T07:39:00.000000000",4851,0.003]
["2022-05-18T00:39:00.000000000","2022-05-18T07:39:00.000000000",4865,19.89167]
["2022-05-18T00:39:00.000000000","2022-05-18T07:39:00.000000000",4869,20.14167]
["2022-05-18T00:39:00.000000000","2022-05-18T07:39:00.000000000",4855,2.2]
["2022-05-18T00:39:00.000000000","2022-05-18T07:39:00.000000000",4859,0.03112955]
["2022-05-18T00:39:00.000000000","2022-05-18T07:39:00.000000000",4864,24.325]
["2022-05-18T00:40:00.000000000","2022-05-18T07:40:00.000000000",4851,0.003]
["2022-05-18T00:40:00.000000000","2022-05-18T07:40:00.000000000",4865,19.85]
["2022-05-18T00:40:00.000000000","2022-05-18T07:40:00.000000000",4869,20.05833]
["2022-05-18T00:40:00.000000000","2022-05-18T07:40:00.000000000",4855,2.2]
["2022-05-18T00:40:00.000000000","2022-05-18T07:40:00.000000000",4859,0.03121324]
["2022-05-18T00:40:00.000000000","2022-05-18T07:40:00.000000000",4864,24.26667]
["2022-05-18T00:41:00.000000000","2022-05-18T07:41:00.000000000",4851,0.003]
["2022-05-18T00:41:00.000000000","2022-05-18T07:41:00.000000000",4865,19.75833]
["2022-05-18T00:41:00.000000000","2022-05-18T07:41:00.000000000",4869,19.96667]
["2022-05-18T00:41:00.000000000","2022-05-18T07:41:00.000000000",4855,2.2]
["2022-05-18T00:41:00.000000000","2022-05-18T07:41:00.000000000",4859,0.03116459]
["2022-05-18T00:41:00.000000000","2022-05-18T07:41:00.000000000",4864,24.1]
["2022-05-18T00:42:00.000000000","2022-05-18T07:42:00.000000000",4851,0.003]
["2022-05-18T00:42:00.000000000","2022-05-18T07:42:00.000000000",4865,19.70833]
["2022-05-18T00:42:00.000000000","2022-05-18T07:42:00.000000000",4869,19.90833]
["2022-05-18T00:42:00.000000000","2022-05-18T07:42:00.000000000",4855,2.216667]
["2022-05-18T00:42:00.000000000","2022-05-18T07:42:00.000000000",4859,0.03122424]
["2022-05-18T00:42:00.000000000","2022-05-18T07:42:00.000000000",4864,23.95833]
["2022-05-18T00:43:00.000000000","2022-05-18T07:43:00.000000000",4851,0.003]
["2022-05-18T00:43:00.000000000","2022-05-18T07:43:00.000000000",4865,19.575]
["2022-05-18T00:43:00.000000000","2022-05-18T07:43:00.000000000",4869,19.84167]
["2022-05-18T00:43:00.000000000","2022-05-18T07:43:00.000000000",4855,2.2]
["2022-05-18T00:43:00.000000000","2022-05-18T07:43:00.000000000",4859,0.03119084]
["2022-05-18T00:43:00.000000000","2022-05-18T07:43:00.000000000",4864,23.76667]
["2022-05-18T00:44:00.000000000","2022-05-18T07:44:00.000000000",4851,0.003]
["2022-05-18T00:44:00.000000000","2022-05-18T07:44:00.000000000",4865,19.44167]
["2022-05-18T00:44:00.000000000","2022-05-18T07:44:00.000000000",4869,19.725]
["2022-05-18T00:44:00.000000000","2022-05-18T07:44:00.000000000",4855,2.233333]
["2022-05-18T00:44:00.000000000","2022-05-18T07:44:00.000000000",4859,0.03136081]
["2022-05-18T00:44:00.000000000","2022-05-18T07:44:00.000000000",4864,23.64166]
["2022-05-18T00:45:00.000000000","2022-05-18T07:45:00.000000000",4851,0.003]
["2022-05-18T00:45:00.000000000","2022-05-18T07:45:00.000000000",4865,19.33333]
["2022-05-18T00:45:00.000000000","2022-05-18T07:45:00.000000000",4869,19.59167]
["2022-05-18T00:45:00.000000000","2022-05-18T07:45:00.000000000",4855,2.35]
["2022-05-18T00:45:00.000000000","2022-05-18T07:45:00.000000000",4859,0.03131848]
["2022-05-18T00:45:00.000000000","2022-05-18T07:45:00.000000000",4864,23.45833]
["2022-05-18T00:46:00.000000000","2022-05-18T07:46:00.000000000",4851,0.003]
["2022-05-18T00:46:00.000000000","2022-05-18T07:46:00.000000000",4865,19.28333]
["2022-05-18T00:46:00.000000000","2022-05-18T07:46:00.000000000",4869,19.53333]
["2022-05-18T00:46:00.000000000","2022-05-18T07:46:00.000000000",4855,2.35]
["2022-05-18T00:46:00.000000000","2022-05-18T07:46:00.000000000",4859,0.03124754]
["2022-05-18T00:46:00.000000000","2022-05-18T07:46:00.000000000",4864,23.325]
["2022-05-18T00:47:00.000000000","2022-05-18T07:47:00.000000000",4851,0.003]
["2022-05-18T00:47:00.000000000","2022-05-18T07:47:00.000000000",4865,19.275]
["2022-05-18T00:47:00.000000000","2022-05-18T07:47:00.000000000",4869,19.56667]
["2022-05-18T00:47:00.000000000","2022-05-18T07:47:00.000000000",4855,2.383333]
["2022-05-18T00:47:00.000000000","2022-05-18T07:47:00.000000000",4859,0.03123641]
["2022-05-18T00:47:00.000000000","2022-05-18T07:47:00.000000000",4864,23.3]
["2022-05-18T00:48:00.000000000","2022-05-18T07:48:00.000000000",4851,0.003]
["2022-05-18T00:48:00.000000000","2022-05-18T07:48:00.000000000",4865,19.19167]
["2022-05-18T00:48:00.000000000","2022-05-18T07:48:00.000000000",4869,19.51667]
["2022-05-18T00:48:00.000000000","2022-05-18T07:48:00.000000000",4855,2.4]
["2022-05-18T00:48:00.000000000","2022-05-18T07:48:00.000000000",4859,0.03123593]
["2022-05-18T00:48:00.000000000","2022-05-18T07:48:00.000000000",4864,23.38333]
["2022-05-18T00:49:00.000000000","2022-05-18T07:49:00.000000000",4851,0.003]
["2022-05-18T00:49:00.000000000","2022-05-18T07:49:00.000000000",4865,19.15833]
["2022-05-18T00:49:00.000000000","2022-05-18T07:49:00.000000000",4869,19.43333]
["2022-05-18T00:49:00.000000000","2022-05-18T07:49:00.000000000",4855,2.4]
["2022-05-18T00:49:00.000000000","2022-05-18T07:49:00.000000000",4859,0.03121523]
["2022-05-18T00:49:00.000000000","2022-05-18T07:49:00.000000000",4864,23.425]
["2022-05-18T00:50:00.000000000","2022-05-18T07:50:00.000000000",4851,0.003]
["2022-05-18T00:50:00.000000000","2022-05-18T07:50:00.000000000",4865,19.125]
["2022-05-18T00:50:00.000000000","2022-05-18T07:50:00.000000000",4869,19.44167]
["2022-05-18T00:50:00.000000000","2022-05-18T07:50:00.000000000",4855,2.4]
["2022-05-18T00:50:00.000000000","2022-05-18T07:50:00.000000000",4859,0.03120939]
["2022-05-18T00:50:00.000000000","2022-05-18T07:50:00.000000000",4864,23.55833]
["2022-05-18T00:51:00.000000000","2022-05-18T07:51:00.000000000",4851,0.003]
["2022-05-18T00:51:00.000000000","2022-05-18T07:51:00.000000000",4865,19.11667]
["2022-05-18T00:51:00.000000000","2022-05-18T07:51:00.000000000",4869,19.5]
["2022-05-18T00:51:00.000000000","2022-05-18T07:51:00.000000000",4855,2.4]
["2022-05-18T00:51:00.000000000","2022-05-18T07:51:00.000000000",4859,0.0312474]
["2022-05-18T00:51:00.000000000","2022-05-18T07:51:00.000000000",4864,23.75]
["2022-05-18T00:52:00.000000000","2022-05-18T07:52:00.000000000",4851,0.003]
["2022-05-18T00:52:00.000000000","2022-05-18T07:52:00.000000000",4865,19.10833]
["2022-05-18T00:52:00.000000000","2022-05-18T07:52:00.000000000",4869,19.53333]
["2022-05-18T00:52:00.000000000","2022-05-18T07:52:00.000000000",4855,2.4]
["2022-05-18T00:52:00.000000000","2022-05-18T07:52:00.000000000",4859,0.03123179]
["2022-05-18T00:52:00.000000000","2022-05-18T07:52:00.000000000",4864,23.75]
["2022-05-18T00:53:00.000000000","2022-05-18T07:53:00.000000000",4851,0.003]
["2022-05-18T00:53:00.000000000","2022-05-18T07:53:00.000000000",4865,19.025]
["2022-05-18T00:53:00.000000000","2022-05-18T07:53:00.000000000",4869,19.44167]
["2022-05-18T00:53:00.000000000","2022-05-18T07:53:00.000000000",4855,2.4]
["2022-05-18T00:53:00.000000000","2022-05-18T07:53:00.000000000",4859,0.03123992]
["2022-05-18T00:53:00.000000000","2022-05-18T07:53:00.000000000",4864,23.45]
["2022-05-18T00:54:00.000000000","2022-05-18T07:54:00.000000000",4851,0.003]
["2022-05-18T00:54:00.000000000","2022-05-18T07:54:00.000000000",4865,18.99167]
["2022-05-18T00:54:00.000000000","2022-05-18T07:54:00.000000000",4869,19.46667]
["2022-05-18T00:54:00.000000000","2022-05-18T07:54:00.000000000",4855,2.4]
["2022-05-18T00:54:00.000000000","2022-05-18T07:54:00.000000000",4859,0.03122336]
["2022-05-18T00:54:00.000000000","2022-05-18T07:54:00.000000000",4864,23.075]
["2022-05-18T00:55:00.000000000","2022-05-18T07:55:00.000000000",4851,0.003]
["2022-05-18T00:55:00.000000000","2022-05-18T07:55:00.000000000",4865,19.0]
["2022-05-18T00:55:00.000000000","2022-05-18T07:55:00.000000000",4869,19.50833]
["2022-05-18T00:55:00.000000000","2022-05-18T07:55:00.000000000",4855,2.4]
["2022-05-18T00:55:00.000000000","2022-05-18T07:55:00.000000000",4859,0.03123193]
["2022-05-18T00:55:00.000000000","2022-05-18T07:55:00.000000000",4864,22.60833]
["2022-05-18T00:56:00.000000000","2022-05-18T07:56:00.000000000",4851,0.003]
["2022-05-18T00:56:00.000000000","2022-05-18T07:56:00.000000000",4865,18.95833]
["2022-05-18T00:56:00.000000000","2022-05-18T07:56:00.000000000",4869,19.475]
["2022-05-18T00:56:00.000000000","2022-05-18T07:56:00.000000000",4855,2.4]
["2022-05-18T00:56:00.000000000","2022-05-18T07:56:00.000000000",4859,0.0311645]
["2022-05-18T00:56:00.000000000","2022-05-18T07:56:00.000000000",4864,22.20833]
["2022-05-18T00:57:00.000000000","2022-05-18T07:57:00.000000000",4851,0.00275]
["2022-05-18T00:57:00.000000000","2022-05-18T07:57:00.000000000",4865,18.925]
["2022-05-18T00:57:00.000000000","2022-05-18T07:57:00.000000000",4869,19.43333]
["2022-05-18T00:57:00.000000000","2022-05-18T07:57:00.000000000",4855,2.4]
["2022-05-18T00:57:00.000000000","2022-05-18T07:57:00.000000000",4859,0.03125419]
["2022-05-18T00:57:00.000000000","2022-05-18T07:57:00.000000000",4864,21.86667]
["2022-05-18T00:58:00.000000000","2022-05-18T07:58:00.000000000",4851,0.003]
["2022-05-18T00:58:00.000000000","2022-05-18T07:58:00.000000000",4865,18.875]
["2022-05-18T00:58:00.000000000","2022-05-18T07:58:00.000000000",4869,19.4]
["2022-05-18T00:58:00.000000000","2022-05-18T07:58:00.000000000",4855,2.4]
["2022-05-18T00:58:00.000000000","2022-05-18T07:58:00.000000000",4859,0.03121494]
["2022-05-18T00:58:00.000000000","2022-05-18T07:58:00.000000000",4864,21.6]
["2022-05-18T00:59:00.000000000","2022-05-18T07:59:00.000000000",4851,0.003]
["2022-05-18T00:59:00.000000000","2022-05-18T07:59:00.000000000",4865,18.8]
["2022-05-18T00:59:00.000000000","2022-05-18T07:59:00.000000000",4869,19.4]
["2022-05-18T00:59:00.000000000","2022-05-18T07:59:00.000000000",4855,2.4]
["2022-05-18T00:59:00.000000000","2022-05-18T07:59:00.000000000",4859,0.03121199]
["2022-05-18T00:59:00.000000000","2022-05-18T07:59:00.000000000",4864,21.45]
["2022-05-18T01:00:00.000000000","2022-05-18T08:00:00.000000000",4851,0.003]
["2022-05-18T01:00:00.000000000","2022-05-18T08:00:00.000000000",4865,18.79167]
["2022-05-18T01:00:00.000000000","2022-05-18T08:00:00.000000000",4869,19.39167]
["2022-05-18T01:00:00.000000000","2022-05-18T08:00:00.000000000",4855,2.4]
["2022-05-18T01:00:00.000000000","2022-05-18T08:00:00.000000000",4859,0.03117601]
["2022-05-18T01:00:00.000000000","2022-05-18T08:00:00.000000000",4864,21.4]
["2022-05-18T01:01:00.000000000","2022-05-18T08:01:00.000000000",4851,0.003]
["2022-05-18T01:01:00.000000000","2022-05-18T08:01:00.000000000",4865,18.75833]
["2022-05-18T01:01:00.000000000","2022-05-18T08:01:00.000000000",4869,19.39167]
["2022-05-18T01:01:00.000000000","2022-05-18T08:01:00.000000000",4855,2.4]
["2022-05-18T01:01:00.000000000","2022-05-18T08:01:00.000000000",4859,0.03115183]
["2022-05-18T01:01:00.000000000","2022-05-18T08:01:00.000000000",4864,21.34167]
["2022-05-18T01:02:00.000000000","2022-05-18T08:02:00.000000000",4851,0.003]
["2022-05-18T01:02:00.000000000","2022-05-18T08:02:00.000000000",4865,18.78333]
["2022-05-18T01:02:00.000000000","2022-05-18T08:02:00.000000000",4869,19.38333]
["2022-05-18T01:02:00.000000000","2022-05-18T08:02:00.000000000",4855,2.4]
["2022-05-18T01:02:00.000000000","2022-05-18T08:02:00.000000000",4859,0.03113665]
["2022-05-18T01:02:00.000000000","2022-05-18T08:02:00.000000000",4864,21.28333]
["2022-05-18T01:03:00.000000000","2022-05-18T08:03:00.000000000",4851,0.003]
["2022-05-18T01:03:00.000000000","2022-05-18T08:03:00.000000000",4865,18.75833]
["2022-05-18T01:03:00.000000000","2022-05-18T08:03:00.000000000",4869,19.375]
["2022-05-18T01:03:00.000000000","2022-05-18T08:03:00.000000000",4855,2.4]
["2022-05-18T01:03:00.000000000","2022-05-18T08:03:00.000000000",4859,0.03117487]
["2022-05-18T01:03:00.000000000","2022-05-18T08:03:00.000000000",4864,21.3]
["2022-05-18T01:04:00.000000000","2022-05-18T08:04:00.000000000",4851,0.003]
["2022-05-18T01:04:00.000000000","2022-05-18T08:04:00.000000000",4865,18.71667]
["2022-05-18T01:04:00.000000000","2022-05-18T08:04:00.000000000",4869,19.39167]
["2022-05-18T01:04:00.000000000","2022-05-18T08:04:00.000000000",4855,2.4]
["2022-05-18T01:04:00.000000000","2022-05-18T08:04:00.000000000",4859,0.03122414]
["2022-05-18T01:04:00.000000000","2022-05-18T08:04:00.000000000",4864,21.30833]
["2022-05-18T01:05:00.000000000","2022-05-18T08:05:00.000000000",4851,0.003]
["2022-05-18T01:05:00.000000000","2022-05-18T08:05:00.000000000",4865,18.7]
["2022-05-18T01:05:00.000000000","2022-05-18T08:05:00.000000000",4869,19.31667]
["2022-05-18T01:05:00.000000000","2022-05-18T08:05:00.000000000",4855,2.4]
["2022-05-18T01:05:00.000000000","2022-05-18T08:05:00.000000000",4859,0.03114029]
["2022-05-18T01:05:00.000000000","2022-05-18T08:05:00.000000000",4864,21.38333]
["2022-05-18T01:06:00.000000000","2022-05-18T08:06:00.000000000",4851,0.003]
["2022-05-18T01:06:00.000000000","2022-05-18T08:06:00.000000000",4865,18.69167]
["2022-05-18T01:06:00.000000000","2022-05-18T08:06:00.000000000",4869,19.31667]
["2022-05-18T01:06:00.000000000","2022-05-18T08:06:00.000000000",4855,2.4]
["2022-05-18T01:06:00.000000000","2022-05-18T08:06:00.000000000",4859,0.03115506]
["2022-05-18T01:06:00.000000000","2022-05-18T08:06:00.000000000",4864,21.43333]
["2022-05-18T01:07:00.000000000","2022-05-18T08:07:00.000000000",4851,0.003]
["2022-05-18T01:07:00.000000000","2022-05-18T08:07:00.000000000",4865,18.69167]
["2022-05-18T01:07:00.000000000","2022-05-18T08:07:00.000000000",4869,19.3]
["2022-05-18T01:07:00.000000000","2022-05-18T08:07:00.000000000",4855,2.4]
["2022-05-18T01:07:00.000000000","2022-05-18T08:07:00.000000000",4859,0.03117878]
["2022-05-18T01:07:00.000000000","2022-05-18T08:07:00.000000000",4864,21.60833]
["2022-05-18T01:08:00.000000000","2022-05-18T08:08:00.000000000",4851,0.003]
["2022-05-18T01:08:00.000000000","2022-05-18T08:08:00.000000000",4865,18.65833]
["2022-05-18T01:08:00.000000000","2022-05-18T08:08:00.000000000",4869,19.26667]
["2022-05-18T01:08:00.000000000","2022-05-18T08:08:00.000000000",4855,2.4]
["2022-05-18T01:08:00.000000000","2022-05-18T08:08:00.000000000",4859,0.03123093]
["2022-05-18T01:08:00.000000000","2022-05-18T08:08:00.000000000",4864,21.73333]
["2022-05-18T01:09:00.000000000","2022-05-18T08:09:00.000000000",4851,0.003]
["2022-05-18T01:09:00.000000000","2022-05-18T08:09:00.000000000",4865,18.56667]
["2022-05-18T01:09:00.000000000","2022-05-18T08:09:00.000000000",4869,19.225]
["2022-05-18T01:09:00.000000000","2022-05-18T08:09:00.000000000",4855,2.4]
["2022-05-18T01:09:00.000000000","2022-05-18T08:09:00.000000000",4859,0.03122849]
["2022-05-18T01:09:00.000000000","2022-05-18T08:09:00.000000000",4864,21.875]
["2022-05-18T01:10:00.000000000","2022-05-18T08:10:00.000000000",4851,0.003]
["2022-05-18T01:10:00.000000000","2022-05-18T08:10:00.000000000",4865,18.44167]
["2022-05-18T01:10:00.000000000","2022-05-18T08:10:00.000000000",4869,19.14167]
["2022-05-18T01:10:00.000000000","2022-05-18T08:10:00.000000000",4855,2.4]
["2022-05-18T01:10:00.000000000","2022-05-18T08:10:00.000000000",4859,0.0312375]
["2022-05-18T01:10:00.000000000","2022-05-18T08:10:00.000000000",4864,22.025]
["2022-05-18T01:11:00.000000000","2022-05-18T08:11:00.000000000",4851,0.003]
["2022-05-18T01:11:00.000000000","2022-05-18T08:11:00.000000000",4865,18.35833]
["2022-05-18T01:11:00.000000000","2022-05-18T08:11:00.000000000",4869,19.05]
["2022-05-18T01:11:00.000000000","2022-05-18T08:11:00.000000000",4855,2.4]
["2022-05-18T01:11:00.000000000","2022-05-18T08:11:00.000000000",4859,0.03122759]
["2022-05-18T01:11:00.000000000","2022-05-18T08:11:00.000000000",4864,22.1]
["2022-05-18T01:12:00.000000000","2022-05-18T08:12:00.000000000",4851,0.003]
["2022-05-18T01:12:00.000000000","2022-05-18T08:12:00.000000000",4865,18.38333]
["2022-05-18T01:12:00.000000000","2022-05-18T08:12:00.000000000",4869,19.11667]
["2022-05-18T01:12:00.000000000","2022-05-18T08:12:00.000000000",4855,2.4]
["2022-05-18T01:12:00.000000000","2022-05-18T08:12:00.000000000",4859,0.03121589]
["2022-05-18T01:12:00.000000000","2022-05-18T08:12:00.000000000",4864,22.15]
["2022-05-18T01:13:00.000000000","2022-05-18T08:13:00.000000000",4851,0.003]
["2022-05-18T01:13:00.000000000","2022-05-18T08:13:00.000000000",4865,18.425]
["2022-05-18T01:13:00.000000000","2022-05-18T08:13:00.000000000",4869,19.18333]
["2022-05-18T01:13:00.000000000","2022-05-18T08:13:00.000000000",4855,2.4]
["2022-05-18T01:13:00.000000000","2022-05-18T08:13:00.000000000",4859,0.03119131]
["2022-05-18T01:13:00.000000000","2022-05-18T08:13:00.000000000",4864,22.21667]
["2022-05-18T01:14:00.000000000","2022-05-18T08:14:00.000000000",4851,0.003]
["2022-05-18T01:14:00.000000000","2022-05-18T08:14:00.000000000",4865,18.55833]
["2022-05-18T01:14:00.000000000","2022-05-18T08:14:00.000000000",4869,19.25]
["2022-05-18T01:14:00.000000000","2022-05-18T08:14:00.000000000",4855,2.4]
["2022-05-18T01:14:00.000000000","2022-05-18T08:14:00.000000000",4859,0.03118457]
["2022-05-18T01:14:00.000000000","2022-05-18T08:14:00.000000000",4864,22.30833]
["2022-05-18T01:15:00.000000000","2022-05-18T08:15:00.000000000",4851,0.003]
["2022-05-18T01:15:00.000000000","2022-05-18T08:15:00.000000000",4865,18.56667]
["2022-05-18T01:15:00.000000000","2022-05-18T08:15:00.000000000",4869,19.28333]
["2022-05-18T01:15:00.000000000","2022-05-18T08:15:00.000000000",4855,2.4]
["2022-05-18T01:15:00.000000000","2022-05-18T08:15:00.000000000",4859,0.03112317]
["2022-05-18T01:15:00.000000000","2022-05-18T08:15:00.000000000",4864,22.33333]
["2022-05-18T01:16:00.000000000","2022-05-18T08:16:00.000000000",4851,0.003]
["2022-05-18T01:16:00.000000000","2022-05-18T08:16:00.000000000",4865,18.6]
["2022-05-18T01:16:00.000000000","2022-05-18T08:16:00.000000000",4869,19.3]
["2022-05-18T01:16:00.000000000","2022-05-18T08:16:00.000000000",4855,2.4]
["2022-05-18T01:16:00.000000000","2022-05-18T08:16:00.000000000",4859,0.03120886]
["2022-05-18T01:16:00.000000000","2022-05-18T08:16:00.000000000",4864,22.31667]
["2022-05-18T01:17:00.000000000","2022-05-18T08:17:00.000000000",4851,0.00275]
["2022-05-18T01:17:00.000000000","2022-05-18T08:17:00.000000000",4865,18.66667]
["2022-05-18T01:17:00.000000000","2022-05-18T08:17:00.000000000",4869,19.39167]
["2022-05-18T01:17:00.000000000","2022-05-18T08:17:00.000000000",4855,2.4]
["2022-05-18T01:17:00.000000000","2022-05-18T08:17:00.000000000",4859,0.03122818]
["2022-05-18T01:17:00.000000000","2022-05-18T08:17:00.000000000",4864,22.275]
["2022-05-18T01:18:00.000000000","2022-05-18T08:18:00.000000000",4851,0.003]
["2022-05-18T01:18:00.000000000","2022-05-18T08:18:00.000000000",4865,18.64167]
["2022-05-18T01:18:00.000000000","2022-05-18T08:18:00.000000000",4869,19.43333]
["2022-05-18T01:18:00.000000000","2022-05-18T08:18:00.000000000",4855,2.4]
["2022-05-18T01:18:00.000000000","2022-05-18T08:18:00.000000000",4859,0.03122708]
["2022-05-18T01:18:00.000000000","2022-05-18T08:18:00.000000000",4864,22.25833]
["2022-05-18T01:19:00.000000000","2022-05-18T08:19:00.000000000",4851,0.003]
["2022-05-18T01:19:00.000000000","2022-05-18T08:19:00.000000000",4865,18.7]
["2022-05-18T01:19:00.000000000","2022-05-18T08:19:00.000000000",4869,19.4]
["2022-05-18T01:19:00.000000000","2022-05-18T08:19:00.000000000",4855,2.4]
["2022-05-18T01:19:00.000000000","2022-05-18T08:19:00.000000000",4859,0.0312746]
["2022-05-18T01:19:00.000000000","2022-05-18T08:19:00.000000000",4864,22.26667]
["2022-05-18T01:20:00.000000000","2022-05-18T08:20:00.000000000",4851,0.003]
["2022-05-18T01:20:00.000000000","2022-05-18T08:20:00.000000000",4865,18.725]
["2022-05-18T01:20:00.000000000","2022-05-18T08:20:00.000000000",4869,19.48333]
["2022-05-18T01:20:00.000000000","2022-05-18T08:20:00.000000000",4855,2.4]
["2022-05-18T01:20:00.000000000","2022-05-18T08:20:00.000000000",4859,0.03129693]
["2022-05-18T01:20:00.000000000","2022-05-18T08:20:00.000000000",4864,22.28333]
["2022-05-18T01:21:00.000000000","2022-05-18T08:21:00.000000000",4851,0.003]
["2022-05-18T01:21:00.000000000","2022-05-18T08:21:00.000000000",4865,18.85]
["2022-05-18T01:21:00.000000000","2022-05-18T08:21:00.000000000",4869,19.56667]
["2022-05-18T01:21:00.000000000","2022-05-18T08:21:00.000000000",4855,2.4]
["2022-05-18T01:21:00.000000000","2022-05-18T08:21:00.000000000",4859,0.0312783]
["2022-05-18T01:21:00.000000000","2022-05-18T08:21:00.000000000",4864,22.275]
["2022-05-18T01:22:00.000000000","2022-05-18T08:22:00.000000000",4851,0.003]
["2022-05-18T01:22:00.000000000","2022-05-18T08:22:00.000000000",4865,18.95]
["2022-05-18T01:22:00.000000000","2022-05-18T08:22:00.000000000",4869,19.60833]
["2022-05-18T01:22:00.000000000","2022-05-18T08:22:00.000000000",4855,2.4]
["2022-05-18T01:22:00.000000000","2022-05-18T08:22:00.000000000",4859,0.0312624]
["2022-05-18T01:22:00.000000000","2022-05-18T08:22:00.000000000",4864,22.16667]
["2022-05-18T01:23:00.000000000","2022-05-18T08:23:00.000000000",4851,0.003]
["2022-05-18T01:23:00.000000000","2022-05-18T08:23:00.000000000",4865,18.96667]
["2022-05-18T01:23:00.000000000","2022-05-18T08:23:00.000000000",4869,19.66667]
["2022-05-18T01:23:00.000000000","2022-05-18T08:23:00.000000000",4855,2.4]
["2022-05-18T01:23:00.000000000","2022-05-18T08:23:00.000000000",4859,0.03119663]
["2022-05-18T01:23:00.000000000","2022-05-18T08:23:00.000000000",4864,21.96667]
["2022-05-18T01:24:00.000000000","2022-05-18T08:24:00.000000000",4851,0.003]
["2022-05-18T01:24:00.000000000","2022-05-18T08:24:00.000000000",4865,19.025]
["2022-05-18T01:24:00.000000000","2022-05-18T08:24:00.000000000",4869,19.7]
["2022-05-18T01:24:00.000000000","2022-05-18T08:24:00.000000000",4855,2.4]
["2022-05-18T01:24:00.000000000","2022-05-18T08:24:00.000000000",4859,0.03128352]
["2022-05-18T01:24:00.000000000","2022-05-18T08:24:00.000000000",4864,21.94167]
["2022-05-18T01:25:00.000000000","2022-05-18T08:25:00.000000000",4851,0.003]
["2022-05-18T01:25:00.000000000","2022-05-18T08:25:00.000000000",4865,19.08333]
["2022-05-18T01:25:00.000000000","2022-05-18T08:25:00.000000000",4869,19.70833]
["2022-05-18T01:25:00.000000000","2022-05-18T08:25:00.000000000",4855,2.4]
["2022-05-18T01:25:00.000000000","2022-05-18T08:25:00.000000000",4859,0.03127257]
["2022-05-18T01:25:00.000000000","2022-05-18T08:25:00.000000000",4864,21.90833]
["2022-05-18T01:26:00.000000000","2022-05-18T08:26:00.000000000",4851,0.003]
["2022-05-18T01:26:00.000000000","2022-05-18T08:26:00.000000000",4865,19.06667]
["2022-05-18T01:26:00.000000000","2022-05-18T08:26:00.000000000",4869,19.71667]
["2022-05-18T01:26:00.000000000","2022-05-18T08:26:00.000000000",4855,2.4]
["2022-05-18T01:26:00.000000000","2022-05-18T08:26:00.000000000",4859,0.0312694]
["2022-05-18T01:26:00.000000000","2022-05-18T08:26:00.000000000",4864,21.90833]
["2022-05-18T01:27:00.000000000","2022-05-18T08:27:00.000000000",4851,0.003]
["2022-05-18T01:27:00.000000000","2022-05-18T08:27:00.000000000",4865,19.10833]
["2022-05-18T01:27:00.000000000","2022-05-18T08:27:00.000000000",4869,19.71667]
["2022-05-18T01:27:00.000000000","2022-05-18T08:27:00.000000000",4855,2.4]
["2022-05-18T01:27:00.000000000","2022-05-18T08:27:00.000000000",4859,0.03121457]
["2022-05-18T01:27:00.000000000","2022-05-18T08:27:00.000000000",4864,22.05]
["2022-05-18T01:28:00.000000000","2022-05-18T08:28:00.000000000",4851,0.003]
["2022-05-18T01:28:00.000000000","2022-05-18T08:28:00.000000000",4865,19.14167]
["2022-05-18T01:28:00.000000000","2022-05-18T08:28:00.000000000",4869,19.79167]
["2022-05-18T01:28:00.000000000","2022-05-18T08:28:00.000000000",4855,2.4]
["2022-05-18T01:28:00.000000000","2022-05-18T08:28:00.000000000",4859,0.03129403]
["2022-05-18T01:28:00.000000000","2022-05-18T08:28:00.000000000",4864,22.15833]
["2022-05-18T01:29:00.000000000","2022-05-18T08:29:00.000000000",4851,0.003]
["2022-05-18T01:29:00.000000000","2022-05-18T08:29:00.000000000",4865,19.20833]
["2022-05-18T01:29:00.000000000","2022-05-18T08:29:00.000000000",4869,19.81667]
["2022-05-18T01:29:00.000000000","2022-05-18T08:29:00.000000000",4855,2.4]
["2022-05-18T01:29:00.000000000","2022-05-18T08:29:00.000000000",4859,0.03132282]
["2022-05-18T01:29:00.000000000","2022-05-18T08:29:00.000000000",4864,22.20833]
["2022-05-18T01:30:00.000000000","2022-05-18T08:30:00.000000000",4851,0.003]
["2022-05-18T01:30:00.000000000","2022-05-18T08:30:00.000000000",4865,19.24167]
["2022-05-18T01:30:00.000000000","2022-05-18T08:30:00.000000000",4869,19.88333]
["2022-05-18T01:30:00.000000000","2022-05-18T08:30:00.000000000",4855,2.4]
["2022-05-18T01:30:00.000000000","2022-05-18T08:30:00.000000000",4859,0.031232]
["2022-05-18T01:30:00.000000000","2022-05-18T08:30:00.000000000",4864,22.2]
["2022-05-18T01:31:00.000000000","2022-05-18T08:31:00.000000000",4851,0.003]
["2022-05-18T01:31:00.000000000","2022-05-18T08:31:00.000000000",4865,19.25833]
["2022-05-18T01:31:00.000000000","2022-05-18T08:31:00.000000000",4869,19.9]
["2022-05-18T01:31:00.000000000","2022-05-18T08:31:00.000000000",4855,2.4]
["2022-05-18T01:31:00.000000000","2022-05-18T08:31:00.000000000",4859,0.03119776]
["2022-05-18T01:31:00.000000000","2022-05-18T08:31:00.000000000",4864,22.18333]
["2022-05-18T01:32:00.000000000","2022-05-18T08:32:00.000000000",4851,0.003]
["2022-05-18T01:32:00.000000000","2022-05-18T08:32:00.000000000",4865,19.28333]
["2022-05-18T01:32:00.000000000","2022-05-18T08:32:00.000000000",4869,19.91667]
["2022-05-18T01:32:00.000000000","2022-05-18T08:32:00.000000000",4855,2.4]
["2022-05-18T01:32:00.000000000","2022-05-18T08:32:00.000000000",4859,0.03125183]
["2022-05-18T01:32:00.000000000","2022-05-18T08:32:00.000000000",4864,22.1]
["2022-05-18T01:33:00.000000000","2022-05-18T08:33:00.000000000",4851,0.003]
["2022-05-18T01:33:00.000000000","2022-05-18T08:33:00.000000000",4865,19.33333]
["2022-05-18T01:33:00.000000000","2022-05-18T08:33:00.000000000",4869,19.93333]
["2022-05-18T01:33:00.000000000","2022-05-18T08:33:00.000000000",4855,2.4]
["2022-05-18T01:33:00.000000000","2022-05-18T08:33:00.000000000",4859,0.03117359]
["2022-05-18T01:33:00.000000000","2022-05-18T08:33:00.000000000",4864,22.14166]
["2022-05-18T01:34:00.000000000","2022-05-18T08:34:00.000000000",4851,0.003]
["2022-05-18T01:34:00.000000000","2022-05-18T08:34:00.000000000",4865,19.39167]
["2022-05-18T01:34:00.000000000","2022-05-18T08:34:00.000000000",4869,20.01667]
["2022-05-18T01:34:00.000000000","2022-05-18T08:34:00.000000000",4855,2.4]
["2022-05-18T01:34:00.000000000","2022-05-18T08:34:00.000000000",4859,0.03121635]
["2022-05-18T01:34:00.000000000","2022-05-18T08:34:00.000000000",4864,22.08333]
["2022-05-18T01:35:00.000000000","2022-05-18T08:35:00.000000000",4851,0.003]
["2022-05-18T01:35:00.000000000","2022-05-18T08:35:00.000000000",4865,19.46667]
["2022-05-18T01:35:00.000000000","2022-05-18T08:35:00.000000000",4869,20.10833]
["2022-05-18T01:35:00.000000000","2022-05-18T08:35:00.000000000",4855,2.4]
["2022-05-18T01:35:00.000000000","2022-05-18T08:35:00.000000000",4859,0.0311872]
["2022-05-18T01:35:00.000000000","2022-05-18T08:35:00.000000000",4864,22.125]
["2022-05-18T01:36:00.000000000","2022-05-18T08:36:00.000000000",4851,0.003]
["2022-05-18T01:36:00.000000000","2022-05-18T08:36:00.000000000",4865,19.43333]
["2022-05-18T01:36:00.000000000","2022-05-18T08:36:00.000000000",4869,20.09167]
["2022-05-18T01:36:00.000000000","2022-05-18T08:36:00.000000000",4855,2.4]
["2022-05-18T01:36:00.000000000","2022-05-18T08:36:00.000000000",4859,0.03123262]
["2022-05-18T01:36:00.000000000","2022-05-18T08:36:00.000000000",4864,22.04167]
["2022-05-18T01:37:00.000000000","2022-05-18T08:37:00.000000000",4851,0.003]
["2022-05-18T01:37:00.000000000","2022-05-18T08:37:00.000000000",4865,19.50833]
["2022-05-18T01:37:00.000000000","2022-05-18T08:37:00.000000000",4869,20.15833]
["2022-05-18T01:37:00.000000000","2022-05-18T08:37:00.000000000",4855,2.4]
["2022-05-18T01:37:00.000000000","2022-05-18T08:37:00.000000000",4859,0.03123691]
["2022-05-18T01:37:00.000000000","2022-05-18T08:37:00.000000000",4864,22.09167]
["2022-05-18T01:38:00.000000000","2022-05-18T08:38:00.000000000",4851,0.003]
["2022-05-18T01:38:00.000000000","2022-05-18T08:38:00.000000000",4865,19.51667]
["2022-05-18T01:38:00.000000000","2022-05-18T08:38:00.000000000",4869,20.14167]
["2022-05-18T01:38:00.000000000","2022-05-18T08:38:00.000000000",4855,2.4]
["2022-05-18T01:38:00.000000000","2022-05-18T08:38:00.000000000",4859,0.03124517]
["2022-05-18T01:38:00.000000000","2022-05-18T08:38:00.000000000",4864,21.975]
["2022-05-18T01:39:00.000000000","2022-05-18T08:39:00.000000000",4851,0.003]
["2022-05-18T01:39:00.000000000","2022-05-18T08:39:00.000000000",4865,19.51667]
["2022-05-18T01:39:00.000000000","2022-05-18T08:39:00.000000000",4869,20.15]
["2022-05-18T01:39:00.000000000","2022-05-18T08:39:00.000000000",4855,2.4]
["2022-05-18T01:39:00.000000000","2022-05-18T08:39:00.000000000",4859,0.03126971]
["2022-05-18T01:39:00.000000000","2022-05-18T08:39:00.000000000",4864,21.96667]
["2022-05-18T01:40:00.000000000","2022-05-18T08:40:00.000000000",4851,0.003]
["2022-05-18T01:40:00.000000000","2022-05-18T08:40:00.000000000",4865,19.575]
["2022-05-18T01:40:00.000000000","2022-05-18T08:40:00.000000000",4869,20.16667]
["2022-05-18T01:40:00.000000000","2022-05-18T08:40:00.000000000",4855,2.4]
["2022-05-18T01:40:00.000000000","2022-05-18T08:40:00.000000000",4859,0.03120801]
["2022-05-18T01:40:00.000000000","2022-05-18T08:40:00.000000000",4864,21.96667]
["2022-05-18T01:41:00.000000000","2022-05-18T08:41:00.000000000",4851,0.003]
["2022-05-18T01:41:00.000000000","2022-05-18T08:41:00.000000000",4865,19.575]
["2022-05-18T01:41:00.000000000","2022-05-18T08:41:00.000000000",4869,20.175]
["2022-05-18T01:41:00.000000000","2022-05-18T08:41:00.000000000",4855,2.4]
["2022-05-18T01:41:00.000000000","2022-05-18T08:41:00.000000000",4859,0.03121706]
["2022-05-18T01:41:00.000000000","2022-05-18T08:41:00.000000000",4864,22.05833]
["2022-05-18T01:42:00.000000000","2022-05-18T08:42:00.000000000",4851,0.003]
["2022-05-18T01:42:00.000000000","2022-05-18T08:42:00.000000000",4865,19.65]
["2022-05-18T01:42:00.000000000","2022-05-18T08:42:00.000000000",4869,20.25833]
["2022-05-18T01:42:00.000000000","2022-05-18T08:42:00.000000000",4855,2.4]
["2022-05-18T01:42:00.000000000","2022-05-18T08:42:00.000000000",4859,0.03121156]
["2022-05-18T01:42:00.000000000","2022-05-18T08:42:00.000000000",4864,22.23333]
["2022-05-18T01:43:00.000000000","2022-05-18T08:43:00.000000000",4851,0.003]
["2022-05-18T01:43:00.000000000","2022-05-18T08:43:00.000000000",4865,19.675]
["2022-05-18T01:43:00.000000000","2022-05-18T08:43:00.000000000",4869,20.25]
["2022-05-18T01:43:00.000000000","2022-05-18T08:43:00.000000000",4855,2.4]
["2022-05-18T01:43:00.000000000","2022-05-18T08:43:00.000000000",4859,0.0312416]
["2022-05-18T01:43:00.000000000","2022-05-18T08:43:00.000000000",4864,22.375]
["2022-05-18T01:44:00.000000000","2022-05-18T08:44:00.000000000",4851,0.003]
["2022-05-18T01:44:00.000000000","2022-05-18T08:44:00.000000000",4865,19.65]
["2022-05-18T01:44:00.000000000","2022-05-18T08:44:00.000000000",4869,20.26667]
["2022-05-18T01:44:00.000000000","2022-05-18T08:44:00.000000000",4855,2.4]
["2022-05-18T01:44:00.000000000","2022-05-18T08:44:00.000000000",4859,0.0312496]
["2022-05-18T01:44:00.000000000","2022-05-18T08:44:00.000000000",4864,22.39166]
["2022-05-18T01:45:00.000000000","2022-05-18T08:45:00.000000000",4851,0.003]
["2022-05-18T01:45:00.000000000","2022-05-18T08:45:00.000000000",4865,19.69167]
["2022-05-18T01:45:00.000000000","2022-05-18T08:45:00.000000000",4869,20.26667]
["2022-05-18T01:45:00.000000000","2022-05-18T08:45:00.000000000",4855,2.4]
["2022-05-18T01:45:00.000000000","2022-05-18T08:45:00.000000000",4859,0.03126408]
["2022-05-18T01:45:00.000000000","2022-05-18T08:45:00.000000000",4864,22.49167]
["2022-05-18T01:46:00.000000000","2022-05-18T08:46:00.000000000",4851,0.003]
["2022-05-18T01:46:00.000000000","2022-05-18T08:46:00.000000000",4865,19.725]
["2022-05-18T01:46:00.000000000","2022-05-18T08:46:00.000000000",4869,20.29167]
["2022-05-18T01:46:00.000000000","2022-05-18T08:46:00.000000000",4855,2.4]
["2022-05-18T01:46:00.000000000","2022-05-18T08:46:00.000000000",4859,0.03114062]
["2022-05-18T01:46:00.000000000","2022-05-18T08:46:00.000000000",4864,22.53333]
["2022-05-18T01:47:00.000000000","2022-05-18T08:47:00.000000000",4851,0.003]
["2022-05-18T01:47:00.000000000","2022-05-18T08:47:00.000000000",4865,19.7]
["2022-05-18T01:47:00.000000000","2022-05-18T08:47:00.000000000",4869,20.3]
["2022-05-18T01:47:00.000000000","2022-05-18T08:47:00.000000000",4855,2.4]
["2022-05-18T01:47:00.000000000","2022-05-18T08:47:00.000000000",4859,0.03115757]
["2022-05-18T01:47:00.000000000","2022-05-18T08:47:00.000000000",4864,22.64166]
["2022-05-18T01:48:00.000000000","2022-05-18T08:48:00.000000000",4851,0.003]
["2022-05-18T01:48:00.000000000","2022-05-18T08:48:00.000000000",4865,19.70833]
["2022-05-18T01:48:00.000000000","2022-05-18T08:48:00.000000000",4869,20.29167]
["2022-05-18T01:48:00.000000000","2022-05-18T08:48:00.000000000",4855,2.4]
["2022-05-18T01:48:00.000000000","2022-05-18T08:48:00.000000000",4859,0.0311963]
["2022-05-18T01:48:00.000000000","2022-05-18T08:48:00.000000000",4864,22.7]
["2022-05-18T01:49:00.000000000","2022-05-18T08:49:00.000000000",4851,0.003]
["2022-05-18T01:49:00.000000000","2022-05-18T08:49:00.000000000",4865,19.7]
["2022-05-18T01:49:00.000000000","2022-05-18T08:49:00.000000000",4869,20.28333]
["2022-05-18T01:49:00.000000000","2022-05-18T08:49:00.000000000",4855,2.4]
["2022-05-18T01:49:00.000000000","2022-05-18T08:49:00.000000000",4859,0.03128705]
["2022-05-18T01:49:00.000000000","2022-05-18T08:49:00.000000000",4864,22.71667]
["2022-05-18T01:50:00.000000000","2022-05-18T08:50:00.000000000",4851,0.003]
["2022-05-18T01:50:00.000000000","2022-05-18T08:50:00.000000000",4865,19.7]
["2022-05-18T01:50:00.000000000","2022-05-18T08:50:00.000000000",4869,20.26667]
["2022-05-18T01:50:00.000000000","2022-05-18T08:50:00.000000000",4855,2.4]
["2022-05-18T01:50:00.000000000","2022-05-18T08:50:00.000000000",4859,0.03117724]
["2022-05-18T01:50:00.000000000","2022-05-18T08:50:00.000000000",4864,22.8]
["2022-05-18T01:51:00.000000000","2022-05-18T08:51:00.000000000",4851,0.003]
["2022-05-18T01:51:00.000000000","2022-05-18T08:51:00.000000000",4865,19.625]
["2022-05-18T01:51:00.000000000","2022-05-18T08:51:00.000000000",4869,20.19167]
["2022-05-18T01:51:00.000000000","2022-05-18T08:51:00.000000000",4855,2.4]
["2022-05-18T01:51:00.000000000","2022-05-18T08:51:00.000000000",4859,0.03120037]
["2022-05-18T01:51:00.000000000","2022-05-18T08:51:00.000000000",4864,22.71667]
["2022-05-18T01:52:00.000000000","2022-05-18T08:52:00.000000000",4851,0.003]
["2022-05-18T01:52:00.000000000","2022-05-18T08:52:00.000000000",4865,19.56667]
["2022-05-18T01:52:00.000000000","2022-05-18T08:52:00.000000000",4869,20.14167]
["2022-05-18T01:52:00.000000000","2022-05-18T08:52:00.000000000",4855,2.4]
["2022-05-18T01:52:00.000000000","2022-05-18T08:52:00.000000000",4859,0.03111032]
["2022-05-18T01:52:00.000000000","2022-05-18T08:52:00.000000000",4864,22.56667]
["2022-05-18T01:53:00.000000000","2022-05-18T08:53:00.000000000",4851,0.003]
["2022-05-18T01:53:00.000000000","2022-05-18T08:53:00.000000000",4865,19.45]
["2022-05-18T01:53:00.000000000","2022-05-18T08:53:00.000000000",4869,20.025]
["2022-05-18T01:53:00.000000000","2022-05-18T08:53:00.000000000",4855,2.483333]
["2022-05-18T01:53:00.000000000","2022-05-18T08:53:00.000000000",4859,0.03113145]
["2022-05-18T01:53:00.000000000","2022-05-18T08:53:00.000000000",4864,22.48333]
["2022-05-18T01:54:00.000000000","2022-05-18T08:54:00.000000000",4851,0.003]
["2022-05-18T01:54:00.000000000","2022-05-18T08:54:00.000000000",4865,19.33333]
["2022-05-18T01:54:00.000000000","2022-05-18T08:54:00.000000000",4869,20.0]
["2022-05-18T01:54:00.000000000","2022-05-18T08:54:00.000000000",4855,3.216666]
["2022-05-18T01:54:00.000000000","2022-05-18T08:54:00.000000000",4859,0.0311081]
["2022-05-18T01:54:00.000000000","2022-05-18T08:54:00.000000000",4864,22.50833]
["2022-05-18T01:55:00.000000000","2022-05-18T08:55:00.000000000",4851,0.003]
["2022-05-18T01:55:00.000000000","2022-05-18T08:55:00.000000000",4865,19.38333]
["2022-05-18T01:55:00.000000000","2022-05-18T08:55:00.000000000",4869,19.975]
["2022-05-18T01:55:00.000000000","2022-05-18T08:55:00.000000000",4855,5.483333]
["2022-05-18T01:55:00.000000000","2022-05-18T08:55:00.000000000",4859,0.03119203]
["2022-05-18T01:55:00.000000000","2022-05-18T08:55:00.000000000",4864,22.6]
["2022-05-18T01:56:00.000000000","2022-05-18T08:56:00.000000000",4851,0.003]
["2022-05-18T01:56:00.000000000","2022-05-18T08:56:00.000000000",4865,19.25]
["2022-05-18T01:56:00.000000000","2022-05-18T08:56:00.000000000",4869,19.76667]
["2022-05-18T01:56:00.000000000","2022-05-18T08:56:00.000000000",4855,2.816667]
["2022-05-18T01:56:00.000000000","2022-05-18T08:56:00.000000000",4859,0.03110527]
["2022-05-18T01:56:00.000000000","2022-05-18T08:56:00.000000000",4864,22.325]
["2022-05-18T01:57:00.000000000","2022-05-18T08:57:00.000000000",4851,0.003]
["2022-05-18T01:57:00.000000000","2022-05-18T08:57:00.000000000",4865,19.15]
["2022-05-18T01:57:00.000000000","2022-05-18T08:57:00.000000000",4869,19.65]
["2022-05-18T01:57:00.000000000","2022-05-18T08:57:00.000000000",4855,2.6]
["2022-05-18T01:57:00.000000000","2022-05-18T08:57:00.000000000",4859,0.03113972]
["2022-05-18T01:57:00.000000000","2022-05-18T08:57:00.000000000",4864,22.18333]
["2022-05-18T01:58:00.000000000","2022-05-18T08:58:00.000000000",4851,0.003]
["2022-05-18T01:58:00.000000000","2022-05-18T08:58:00.000000000",4865,19.08333]
["2022-05-18T01:58:00.000000000","2022-05-18T08:58:00.000000000",4869,19.55833]
["2022-05-18T01:58:00.000000000","2022-05-18T08:58:00.000000000",4855,2.6]
["2022-05-18T01:58:00.000000000","2022-05-18T08:58:00.000000000",4859,0.03115606]
["2022-05-18T01:58:00.000000000","2022-05-18T08:58:00.000000000",4864,22.14166]
["2022-05-18T01:59:00.000000000","2022-05-18T08:59:00.000000000",4851,0.00275]
["2022-05-18T01:59:00.000000000","2022-05-18T08:59:00.000000000",4865,18.95833]
["2022-05-18T01:59:00.000000000","2022-05-18T08:59:00.000000000",4869,19.50833]
["2022-05-18T01:59:00.000000000","2022-05-18T08:59:00.000000000",4855,2.6]
["2022-05-18T01:59:00.000000000","2022-05-18T08:59:00.000000000",4859,0.03123259]
["2022-05-18T01:59:00.000000000","2022-05-18T08:59:00.000000000",4864,21.86667]
["2022-05-18T02:00:00.000000000","2022-05-18T09:00:00.000000000",4851,0.003]
["2022-05-18T02:00:00.000000000","2022-05-18T09:00:00.000000000",4865,18.89167]
["2022-05-18T02:00:00.000000000","2022-05-18T09:00:00.000000000",4869,19.43333]
["2022-05-18T02:00:00.000000000","2022-05-18T09:00:00.000000000",4855,2.6]
["2022-05-18T02:00:00.000000000","2022-05-18T09:00:00.000000000",4859,0.03123057]
["2022-05-18T02:00:00.000000000","2022-05-18T09:00:00.000000000",4864,21.80833]
["2022-05-18T02:01:00.000000000","2022-05-18T09:01:00.000000000",4851,0.003]
["2022-05-18T02:01:00.000000000","2022-05-18T09:01:00.000000000",4865,18.76667]
["2022-05-18T02:01:00.000000000","2022-05-18T09:01:00.000000000",4869,19.225]
["2022-05-18T02:01:00.000000000","2022-05-18T09:01:00.000000000",4855,3.5]
["2022-05-18T02:01:00.000000000","2022-05-18T09:01:00.000000000",4859,0.03116597]
["2022-05-18T02:01:00.000000000","2022-05-18T09:01:00.000000000",4864,21.83333]
["2022-05-18T02:02:00.000000000","2022-05-18T09:02:00.000000000",4851,0.003]
["2022-05-18T02:02:00.000000000","2022-05-18T09:02:00.000000000",4865,18.7]
["2022-05-18T02:02:00.000000000","2022-05-18T09:02:00.000000000",4869,19.19167]
["2022-05-18T02:02:00.000000000","2022-05-18T09:02:00.000000000",4855,2.666667]
["2022-05-18T02:02:00.000000000","2022-05-18T09:02:00.000000000",4859,0.03111922]
["2022-05-18T02:02:00.000000000","2022-05-18T09:02:00.000000000",4864,21.725]
["2022-05-18T02:03:00.000000000","2022-05-18T09:03:00.000000000",4851,0.003]
["2022-05-18T02:03:00.000000000","2022-05-18T09:03:00.000000000",4865,18.625]
["2022-05-18T02:03:00.000000000","2022-05-18T09:03:00.000000000",4869,19.01667]
["2022-05-18T02:03:00.000000000","2022-05-18T09:03:00.000000000",4855,2.6]
["2022-05-18T02:03:00.000000000","2022-05-18T09:03:00.000000000",4859,0.03119286]
["2022-05-18T02:03:00.000000000","2022-05-18T09:03:00.000000000",4864,21.725]
["2022-05-18T02:04:00.000000000","2022-05-18T09:04:00.000000000",4851,0.003]
["2022-05-18T02:04:00.000000000","2022-05-18T09:04:00.000000000",4865,18.55833]
["2022-05-18T02:04:00.000000000","2022-05-18T09:04:00.000000000",4869,18.94167]
["2022-05-18T02:04:00.000000000","2022-05-18T09:04:00.000000000",4855,2.6]
["2022-05-18T02:04:00.000000000","2022-05-18T09:04:00.000000000",4859,0.03120666]
["2022-05-18T02:04:00.000000000","2022-05-18T09:04:00.000000000",4864,21.63333]
["2022-05-18T02:05:00.000000000","2022-05-18T09:05:00.000000000",4851,0.003]
["2022-05-18T02:05:00.000000000","2022-05-18T09:05:00.000000000",4865,18.60833]
["2022-05-18T02:05:00.000000000","2022-05-18T09:05:00.000000000",4869,18.93333]
["2022-05-18T02:05:00.000000000","2022-05-18T09:05:00.000000000",4855,2.6]
["2022-05-18T02:05:00.000000000","2022-05-18T09:05:00.000000000",4859,0.03116815]
["2022-05-18T02:05:00.000000000","2022-05-18T09:05:00.000000000",4864,21.65833]
["2022-05-18T02:06:00.000000000","2022-05-18T09:06:00.000000000",4851,0.003]
["2022-05-18T02:06:00.000000000","2022-05-18T09:06:00.000000000",4865,18.59167]
["2022-05-18T02:06:00.000000000","2022-05-18T09:06:00.000000000",4869,18.9]
["2022-05-18T02:06:00.000000000","2022-05-18T09:06:00.000000000",4855,2.616667]
["2022-05-18T02:06:00.000000000","2022-05-18T09:06:00.000000000",4859,0.03118515]
["2022-05-18T02:06:00.000000000","2022-05-18T09:06:00.000000000",4864,21.74167]
["2022-05-18T02:07:00.000000000","2022-05-18T09:07:00.000000000",4851,0.003]
["2022-05-18T02:07:00.000000000","2022-05-18T09:07:00.000000000",4865,18.49167]
["2022-05-18T02:07:00.000000000","2022-05-18T09:07:00.000000000",4869,18.84167]
["2022-05-18T02:07:00.000000000","2022-05-18T09:07:00.000000000",4855,2.6]
["2022-05-18T02:07:00.000000000","2022-05-18T09:07:00.000000000",4859,0.0312052]
["2022-05-18T02:07:00.000000000","2022-05-18T09:07:00.000000000",4864,21.875]
["2022-05-18T02:08:00.000000000","2022-05-18T09:08:00.000000000",4851,0.003]
["2022-05-18T02:08:00.000000000","2022-05-18T09:08:00.000000000",4865,18.40833]
["2022-05-18T02:08:00.000000000","2022-05-18T09:08:00.000000000",4869,18.75]
["2022-05-18T02:08:00.000000000","2022-05-18T09:08:00.000000000",4855,2.616667]
["2022-05-18T02:08:00.000000000","2022-05-18T09:08:00.000000000",4859,0.03122662]
["2022-05-18T02:08:00.000000000","2022-05-18T09:08:00.000000000",4864,21.825]
["2022-05-18T02:09:00.000000000","2022-05-18T09:09:00.000000000",4851,0.003]
["2022-05-18T02:09:00.000000000","2022-05-18T09:09:00.000000000",4865,18.35]
["2022-05-18T02:09:00.000000000","2022-05-18T09:09:00.000000000",4869,18.63333]
["2022-05-18T02:09:00.000000000","2022-05-18T09:09:00.000000000",4855,2.633333]
["2022-05-18T02:09:00.000000000","2022-05-18T09:09:00.000000000",4859,0.03116157]
["2022-05-18T02:09:00.000000000","2022-05-18T09:09:00.000000000",4864,21.71667]
["2022-05-18T02:10:00.000000000","2022-05-18T09:10:00.000000000",4851,0.003]
["2022-05-18T02:10:00.000000000","2022-05-18T09:10:00.000000000",4865,18.26667]
["2022-05-18T02:10:00.000000000","2022-05-18T09:10:00.000000000",4869,18.575]
["2022-05-18T02:10:00.000000000","2022-05-18T09:10:00.000000000",4855,2.783333]
["2022-05-18T02:10:00.000000000","2022-05-18T09:10:00.000000000",4859,0.03118419]
["2022-05-18T02:10:00.000000000","2022-05-18T09:10:00.000000000",4864,21.75]
["2022-05-18T02:11:00.000000000","2022-05-18T09:11:00.000000000",4851,0.003]
["2022-05-18T02:11:00.000000000","2022-05-18T09:11:00.000000000",4865,18.275]
["2022-05-18T02:11:00.000000000","2022-05-18T09:11:00.000000000",4869,18.59167]
["2022-05-18T02:11:00.000000000","2022-05-18T09:11:00.000000000",4855,2.8]
["2022-05-18T02:11:00.000000000","2022-05-18T09:11:00.000000000",4859,0.03117725]
["2022-05-18T02:11:00.000000000","2022-05-18T09:11:00.000000000",4864,22.15833]
["2022-05-18T02:12:00.000000000","2022-05-18T09:12:00.000000000",4851,0.003]
["2022-05-18T02:12:00.000000000","2022-05-18T09:12:00.000000000",4865,18.24167]
["2022-05-18T02:12:00.000000000","2022-05-18T09:12:00.000000000",4869,18.48333]
["2022-05-18T02:12:00.000000000","2022-05-18T09:12:00.000000000",4855,2.8]
["2022-05-18T02:12:00.000000000","2022-05-18T09:12:00.000000000",4859,0.03117391]
["2022-05-18T02:12:00.000000000","2022-05-18T09:12:00.000000000",4864,22.15833]
["2022-05-18T02:13:00.000000000","2022-05-18T09:13:00.000000000",4851,0.003]
["2022-05-18T02:13:00.000000000","2022-05-18T09:13:00.000000000",4865,18.15]
["2022-05-18T02:13:00.000000000","2022-05-18T09:13:00.000000000",4869,18.38333]
["2022-05-18T02:13:00.000000000","2022-05-18T09:13:00.000000000",4855,2.8]
["2022-05-18T02:13:00.000000000","2022-05-18T09:13:00.000000000",4859,0.03116387]
["2022-05-18T02:13:00.000000000","2022-05-18T09:13:00.000000000",4864,21.98333]
["2022-05-18T02:14:00.000000000","2022-05-18T09:14:00.000000000",4851,0.003]
["2022-05-18T02:14:00.000000000","2022-05-18T09:14:00.000000000",4865,18.04167]
["2022-05-18T02:14:00.000000000","2022-05-18T09:14:00.000000000",4869,18.275]
["2022-05-18T02:14:00.000000000","2022-05-18T09:14:00.000000000",4855,2.8]
["2022-05-18T02:14:00.000000000","2022-05-18T09:14:00.000000000",4859,0.03117675]
["2022-05-18T02:14:00.000000000","2022-05-18T09:14:00.000000000",4864,21.89166]
["2022-05-18T02:15:00.000000000","2022-05-18T09:15:00.000000000",4851,0.003]
["2022-05-18T02:15:00.000000000","2022-05-18T09:15:00.000000000",4865,18.04167]
["2022-05-18T02:15:00.000000000","2022-05-18T09:15:00.000000000",4869,18.20833]
["2022-05-18T02:15:00.000000000","2022-05-18T09:15:00.000000000",4855,2.8]
["2022-05-18T02:15:00.000000000","2022-05-18T09:15:00.000000000",4859,0.03116579]
["2022-05-18T02:15:00.000000000","2022-05-18T09:15:00.000000000",4864,21.69167]
["2022-05-18T02:16:00.000000000","2022-05-18T09:16:00.000000000",4851,0.003]
["2022-05-18T02:16:00.000000000","2022-05-18T09:16:00.000000000",4865,18.0]
["2022-05-18T02:16:00.000000000","2022-05-18T09:16:00.000000000",4869,18.16667]
["2022-05-18T02:16:00.000000000","2022-05-18T09:16:00.000000000",4855,2.8]
["2022-05-18T02:16:00.000000000","2022-05-18T09:16:00.000000000",4859,0.03121648]
["2022-05-18T02:16:00.000000000","2022-05-18T09:16:00.000000000",4864,21.575]
["2022-05-18T02:17:00.000000000","2022-05-18T09:17:00.000000000",4851,0.003]
["2022-05-18T02:17:00.000000000","2022-05-18T09:17:00.000000000",4865,18.0]
["2022-05-18T02:17:00.000000000","2022-05-18T09:17:00.000000000",4869,18.1]
["2022-05-18T02:17:00.000000000","2022-05-18T09:17:00.000000000",4855,2.8]
["2022-05-18T02:17:00.000000000","2022-05-18T09:17:00.000000000",4859,0.03117127]
["2022-05-18T02:17:00.000000000","2022-05-18T09:17:00.000000000",4864,21.45833]
["2022-05-18T02:18:00.000000000","2022-05-18T09:18:00.000000000",4851,0.003]
["2022-05-18T02:18:00.000000000","2022-05-18T09:18:00.000000000",4865,17.90833]
["2022-05-18T02:18:00.000000000","2022-05-18T09:18:00.000000000",4869,18.05833]
["2022-05-18T02:18:00.000000000","2022-05-18T09:18:00.000000000",4855,2.8]
["2022-05-18T02:18:00.000000000","2022-05-18T09:18:00.000000000",4859,0.03112198]
["2022-05-18T02:18:00.000000000","2022-05-18T09:18:00.000000000",4864,21.26667]
["2022-05-18T02:19:00.000000000","2022-05-18T09:19:00.000000000",4851,0.003]
["2022-05-18T02:19:00.000000000","2022-05-18T09:19:00.000000000",4865,17.89167]
["2022-05-18T02:19:00.000000000","2022-05-18T09:19:00.000000000",4869,18.025]
["2022-05-18T02:19:00.000000000","2022-05-18T09:19:00.000000000",4855,2.8]
["2022-05-18T02:19:00.000000000","2022-05-18T09:19:00.000000000",4859,0.03112808]
["2022-05-18T02:19:00.000000000","2022-05-18T09:19:00.000000000",4864,21.16667]
["2022-05-18T02:20:00.000000000","2022-05-18T09:20:00.000000000",4851,0.003]
["2022-05-18T02:20:00.000000000","2022-05-18T09:20:00.000000000",4865,17.81667]
["2022-05-18T02:20:00.000000000","2022-05-18T09:20:00.000000000",4869,17.96667]
["2022-05-18T02:20:00.000000000","2022-05-18T09:20:00.000000000",4855,2.8]
["2022-05-18T02:20:00.000000000","2022-05-18T09:20:00.000000000",4859,0.03119086]
["2022-05-18T02:20:00.000000000","2022-05-18T09:20:00.000000000",4864,21.09167]
["2022-05-18T02:21:00.000000000","2022-05-18T09:21:00.000000000",4851,0.003]
["2022-05-18T02:21:00.000000000","2022-05-18T09:21:00.000000000",4865,17.675]
["2022-05-18T02:21:00.000000000","2022-05-18T09:21:00.000000000",4869,17.89167]
["2022-05-18T02:21:00.000000000","2022-05-18T09:21:00.000000000",4855,2.8]
["2022-05-18T02:21:00.000000000","2022-05-18T09:21:00.000000000",4859,0.03119073]
["2022-05-18T02:21:00.000000000","2022-05-18T09:21:00.000000000",4864,21.29167]
["2022-05-18T02:22:00.000000000","2022-05-18T09:22:00.000000000",4851,0.003]
["2022-05-18T02:22:00.000000000","2022-05-18T09:22:00.000000000",4865,17.59167]
["2022-05-18T02:22:00.000000000","2022-05-18T09:22:00.000000000",4869,17.76667]
["2022-05-18T02:22:00.000000000","2022-05-18T09:22:00.000000000",4855,2.8]
["2022-05-18T02:22:00.000000000","2022-05-18T09:22:00.000000000",4859,0.03118508]
["2022-05-18T02:22:00.000000000","2022-05-18T09:22:00.000000000",4864,21.375]
["2022-05-18T02:23:00.000000000","2022-05-18T09:23:00.000000000",4851,0.003]
["2022-05-18T02:23:00.000000000","2022-05-18T09:23:00.000000000",4865,17.54167]
["2022-05-18T02:23:00.000000000","2022-05-18T09:23:00.000000000",4869,17.81667]
["2022-05-18T02:23:00.000000000","2022-05-18T09:23:00.000000000",4855,2.8]
["2022-05-18T02:23:00.000000000","2022-05-18T09:23:00.000000000",4859,0.03124685]
["2022-05-18T02:23:00.000000000","2022-05-18T09:23:00.000000000",4864,21.55]
["2022-05-18T02:24:00.000000000","2022-05-18T09:24:00.000000000",4851,0.003]
["2022-05-18T02:24:00.000000000","2022-05-18T09:24:00.000000000",4865,17.45]
["2022-05-18T02:24:00.000000000","2022-05-18T09:24:00.000000000",4869,17.63333]
["2022-05-18T02:24:00.000000000","2022-05-18T09:24:00.000000000",4855,2.8]
["2022-05-18T02:24:00.000000000","2022-05-18T09:24:00.000000000",4859,0.03125178]
["2022-05-18T02:24:00.000000000","2022-05-18T09:24:00.000000000",4864,21.7]
["2022-05-18T02:25:00.000000000","2022-05-18T09:25:00.000000000",4851,0.003]
["2022-05-18T02:25:00.000000000","2022-05-18T09:25:00.000000000",4865,17.4]
["2022-05-18T02:25:00.000000000","2022-05-18T09:25:00.000000000",4869,17.59167]
["2022-05-18T02:25:00.000000000","2022-05-18T09:25:00.000000000",4855,2.8]
["2022-05-18T02:25:00.000000000","2022-05-18T09:25:00.000000000",4859,0.03120693]
["2022-05-18T02:25:00.000000000","2022-05-18T09:25:00.000000000",4864,21.7]
["2022-05-18T02:26:00.000000000","2022-05-18T09:26:00.000000000",4851,0.003]
["2022-05-18T02:26:00.000000000","2022-05-18T09:26:00.000000000",4865,17.375]
["2022-05-18T02:26:00.000000000","2022-05-18T09:26:00.000000000",4869,17.50833]
["2022-05-18T02:26:00.000000000","2022-05-18T09:26:00.000000000",4855,2.8]
["2022-05-18T02:26:00.000000000","2022-05-18T09:26:00.000000000",4859,0.0311888]
["2022-05-18T02:26:00.000000000","2022-05-18T09:26:00.000000000",4864,21.425]
["2022-05-18T02:27:00.000000000","2022-05-18T09:27:00.000000000",4851,0.003]
["2022-05-18T02:27:00.000000000","2022-05-18T09:27:00.000000000",4865,17.34167]
["2022-05-18T02:27:00.000000000","2022-05-18T09:27:00.000000000",4869,17.51667]
["2022-05-18T02:27:00.000000000","2022-05-18T09:27:00.000000000",4855,2.8]
["2022-05-18T02:27:00.000000000","2022-05-18T09:27:00.000000000",4859,0.03119488]
["2022-05-18T02:27:00.000000000","2022-05-18T09:27:00.000000000",4864,21.29167]
["2022-05-18T02:28:00.000000000","2022-05-18T09:28:00.000000000",4851,0.003]
["2022-05-18T02:28:00.000000000","2022-05-18T09:28:00.000000000",4865,17.38333]
["2022-05-18T02:28:00.000000000","2022-05-18T09:28:00.000000000",4869,17.5]
["2022-05-18T02:28:00.000000000","2022-05-18T09:28:00.000000000",4855,2.8]
["2022-05-18T02:28:00.000000000","2022-05-18T09:28:00.000000000",4859,0.03114058]
["2022-05-18T02:28:00.000000000","2022-05-18T09:28:00.000000000",4864,21.16667]
["2022-05-18T02:29:00.000000000","2022-05-18T09:29:00.000000000",4851,0.003]
["2022-05-18T02:29:00.000000000","2022-05-18T09:29:00.000000000",4865,17.40833]
["2022-05-18T02:29:00.000000000","2022-05-18T09:29:00.000000000",4869,17.59167]
["2022-05-18T02:29:00.000000000","2022-05-18T09:29:00.000000000",4855,2.8]
["2022-05-18T02:29:00.000000000","2022-05-18T09:29:00.000000000",4859,0.03117544]
["2022-05-18T02:29:00.000000000","2022-05-18T09:29:00.000000000",4864,21.025]
["2022-05-18T02:30:00.000000000","2022-05-18T09:30:00.000000000",4851,0.003]
["2022-05-18T02:30:00.000000000","2022-05-18T09:30:00.000000000",4865,17.45833]
["2022-05-18T02:30:00.000000000","2022-05-18T09:30:00.000000000",4869,17.63333]
["2022-05-18T02:30:00.000000000","2022-05-18T09:30:00.000000000",4855,2.8]
["2022-05-18T02:30:00.000000000","2022-05-18T09:30:00.000000000",4859,0.03114454]
["2022-05-18T02:30:00.000000000","2022-05-18T09:30:00.000000000",4864,20.975]
["2022-05-18T02:31:00.000000000","2022-05-18T09:31:00.000000000",4851,0.003]
["2022-05-18T02:31:00.000000000","2022-05-18T09:31:00.000000000",4865,17.53333]
["2022-05-18T02:31:00.000000000","2022-05-18T09:31:00.000000000",4869,17.725]
["2022-05-18T02:31:00.000000000","2022-05-18T09:31:00.000000000",4855,2.8]
["2022-05-18T02:31:00.000000000","2022-05-18T09:31:00.000000000",4859,0.03122281]
["2022-05-18T02:31:00.000000000","2022-05-18T09:31:00.000000000",4864,21.04167]
["2022-05-18T02:32:00.000000000","2022-05-18T09:32:00.000000000",4851,0.003]
["2022-05-18T02:32:00.000000000","2022-05-18T09:32:00.000000000",4865,17.60833]
["2022-05-18T02:32:00.000000000","2022-05-18T09:32:00.000000000",4869,17.81667]
["2022-05-18T02:32:00.000000000","2022-05-18T09:32:00.000000000",4855,2.8]
["2022-05-18T02:32:00.000000000","2022-05-18T09:32:00.000000000",4859,0.03119751]
["2022-05-18T02:32:00.000000000","2022-05-18T09:32:00.000000000",4864,21.10833]
["2022-05-18T02:33:00.000000000","2022-05-18T09:33:00.000000000",4851,0.003]
["2022-05-18T02:33:00.000000000","2022-05-18T09:33:00.000000000",4865,17.63333]
["2022-05-18T02:33:00.000000000","2022-05-18T09:33:00.000000000",4869,17.875]
["2022-05-18T02:33:00.000000000","2022-05-18T09:33:00.000000000",4855,2.8]
["2022-05-18T02:33:00.000000000","2022-05-18T09:33:00.000000000",4859,0.03116146]
["2022-05-18T02:33:00.000000000","2022-05-18T09:33:00.000000000",4864,21.20833]
["2022-05-18T02:34:00.000000000","2022-05-18T09:34:00.000000000",4851,0.003]
["2022-05-18T02:34:00.000000000","2022-05-18T09:34:00.000000000",4865,17.675]
["2022-05-18T02:34:00.000000000","2022-05-18T09:34:00.000000000",4869,17.90833]
["2022-05-18T02:34:00.000000000","2022-05-18T09:34:00.000000000",4855,2.8]
["2022-05-18T02:34:00.000000000","2022-05-18T09:34:00.000000000",4859,0.03115909]
["2022-05-18T02:34:00.000000000","2022-05-18T09:34:00.000000000",4864,21.35833]
["2022-05-18T02:35:00.000000000","2022-05-18T09:35:00.000000000",4851,0.003]
["2022-05-18T02:35:00.000000000","2022-05-18T09:35:00.000000000",4865,17.7]
["2022-05-18T02:35:00.000000000","2022-05-18T09:35:00.000000000",4869,17.925]
["2022-05-18T02:35:00.000000000","2022-05-18T09:35:00.000000000",4855,2.766666]
["2022-05-18T02:35:00.000000000","2022-05-18T09:35:00.000000000",4859,0.03124129]
["2022-05-18T02:35:00.000000000","2022-05-18T09:35:00.000000000",4864,21.425]
["2022-05-18T02:36:00.000000000","2022-05-18T09:36:00.000000000",4851,0.003]
["2022-05-18T02:36:00.000000000","2022-05-18T09:36:00.000000000",4865,17.85]
["2022-05-18T02:36:00.000000000","2022-05-18T09:36:00.000000000",4869,18.025]
["2022-05-18T02:36:00.000000000","2022-05-18T09:36:00.000000000",4855,2.65]
["2022-05-18T02:36:00.000000000","2022-05-18T09:36:00.000000000",4859,0.0312428]
["2022-05-18T02:36:00.000000000","2022-05-18T09:36:00.000000000",4864,21.5]
["2022-05-18T02:37:00.000000000","2022-05-18T09:37:00.000000000",4851,0.003]
["2022-05-18T02:37:00.000000000","2022-05-18T09:37:00.000000000",4865,17.93333]
["2022-05-18T02:37:00.000000000","2022-05-18T09:37:00.000000000",4869,18.08333]
["2022-05-18T02:37:00.000000000","2022-05-18T09:37:00.000000000",4855,2.6]
["2022-05-18T02:37:00.000000000","2022-05-18T09:37:00.000000000",4859,0.03124584]
["2022-05-18T02:37:00.000000000","2022-05-18T09:37:00.000000000",4864,21.625]
["2022-05-18T02:38:00.000000000","2022-05-18T09:38:00.000000000",4851,0.003]
["2022-05-18T02:38:00.000000000","2022-05-18T09:38:00.000000000",4865,18.01667]
["2022-05-18T02:38:00.000000000","2022-05-18T09:38:00.000000000",4869,18.15]
["2022-05-18T02:38:00.000000000","2022-05-18T09:38:00.000000000",4855,2.6]
["2022-05-18T02:38:00.000000000","2022-05-18T09:38:00.000000000",4859,0.03122514]
["2022-05-18T02:38:00.000000000","2022-05-18T09:38:00.000000000",4864,21.7]
["2022-05-18T02:39:00.000000000","2022-05-18T09:39:00.000000000",4851,0.003]
["2022-05-18T02:39:00.000000000","2022-05-18T09:39:00.000000000",4865,18.05833]
["2022-05-18T02:39:00.000000000","2022-05-18T09:39:00.000000000",4869,18.23333]
["2022-05-18T02:39:00.000000000","2022-05-18T09:39:00.000000000",4855,2.6]
["2022-05-18T02:39:00.000000000","2022-05-18T09:39:00.000000000",4859,0.03116297]
["2022-05-18T02:39:00.000000000","2022-05-18T09:39:00.000000000",4864,21.775]
["2022-05-18T02:40:00.000000000","2022-05-18T09:40:00.000000000",4851,0.003]
["2022-05-18T02:40:00.000000000","2022-05-18T09:40:00.000000000",4865,18.05833]
["2022-05-18T02:40:00.000000000","2022-05-18T09:40:00.000000000",4869,18.21667]
["2022-05-18T02:40:00.000000000","2022-05-18T09:40:00.000000000",4855,2.6]
["2022-05-18T02:40:00.000000000","2022-05-18T09:40:00.000000000",4859,0.03118821]
["2022-05-18T02:40:00.000000000","2022-05-18T09:40:00.000000000",4864,21.84167]
["2022-05-18T02:41:00.000000000","2022-05-18T09:41:00.000000000",4851,0.003]
["2022-05-18T02:41:00.000000000","2022-05-18T09:41:00.000000000",4865,18.08333]
["2022-05-18T02:41:00.000000000","2022-05-18T09:41:00.000000000",4869,18.25833]
["2022-05-18T02:41:00.000000000","2022-05-18T09:41:00.000000000",4855,2.6]
["2022-05-18T02:41:00.000000000","2022-05-18T09:41:00.000000000",4859,0.03117279]
["2022-05-18T02:41:00.000000000","2022-05-18T09:41:00.000000000",4864,21.86667]
["2022-05-18T02:42:00.000000000","2022-05-18T09:42:00.000000000",4851,0.003]
["2022-05-18T02:42:00.000000000","2022-05-18T09:42:00.000000000",4865,18.175]
["2022-05-18T02:42:00.000000000","2022-05-18T09:42:00.000000000",4869,18.325]
["2022-05-18T02:42:00.000000000","2022-05-18T09:42:00.000000000",4855,3.083333]
["2022-05-18T02:42:00.000000000","2022-05-18T09:42:00.000000000",4859,0.03120456]
["2022-05-18T02:42:00.000000000","2022-05-18T09:42:00.000000000",4864,21.80833]
["2022-05-18T02:43:00.000000000","2022-05-18T09:43:00.000000000",4851,0.003]
["2022-05-18T02:43:00.000000000","2022-05-18T09:43:00.000000000",4865,18.125]
["2022-05-18T02:43:00.000000000","2022-05-18T09:43:00.000000000",4869,18.30833]
["2022-05-18T02:43:00.000000000","2022-05-18T09:43:00.000000000",4855,2.8]
["2022-05-18T02:43:00.000000000","2022-05-18T09:43:00.000000000",4859,0.0312025]
["2022-05-18T02:43:00.000000000","2022-05-18T09:43:00.000000000",4864,21.80833]
["2022-05-18T02:44:00.000000000","2022-05-18T09:44:00.000000000",4851,0.003]
["2022-05-18T02:44:00.000000000","2022-05-18T09:44:00.000000000",4865,18.175]
["2022-05-18T02:44:00.000000000","2022-05-18T09:44:00.000000000",4869,18.3]
["2022-05-18T02:44:00.000000000","2022-05-18T09:44:00.000000000",4855,2.8]
["2022-05-18T02:44:00.000000000","2022-05-18T09:44:00.000000000",4859,0.03119723]
["2022-05-18T02:44:00.000000000","2022-05-18T09:44:00.000000000",4864,21.83333]
["2022-05-18T02:45:00.000000000","2022-05-18T09:45:00.000000000",4851,0.003]
["2022-05-18T02:45:00.000000000","2022-05-18T09:45:00.000000000",4865,18.15]
["2022-05-18T02:45:00.000000000","2022-05-18T09:45:00.000000000",4869,18.31667]
["2022-05-18T02:45:00.000000000","2022-05-18T09:45:00.000000000",4855,2.8]
["2022-05-18T02:45:00.000000000","2022-05-18T09:45:00.000000000",4859,0.03115899]
["2022-05-18T02:45:00.000000000","2022-05-18T09:45:00.000000000",4864,21.86667]
["2022-05-18T02:46:00.000000000","2022-05-18T09:46:00.000000000",4851,0.003]
["2022-05-18T02:46:00.000000000","2022-05-18T09:46:00.000000000",4865,18.15]
["2022-05-18T02:46:00.000000000","2022-05-18T09:46:00.000000000",4869,18.33333]
["2022-05-18T02:46:00.000000000","2022-05-18T09:46:00.000000000",4855,2.783333]
["2022-05-18T02:46:00.000000000","2022-05-18T09:46:00.000000000",4859,0.03120986]
["2022-05-18T02:46:00.000000000","2022-05-18T09:46:00.000000000",4864,21.80833]
["2022-05-18T02:47:00.000000000","2022-05-18T09:47:00.000000000",4851,0.003]
["2022-05-18T02:47:00.000000000","2022-05-18T09:47:00.000000000",4865,18.1]
["2022-05-18T02:47:00.000000000","2022-05-18T09:47:00.000000000",4869,18.26667]
["2022-05-18T02:47:00.000000000","2022-05-18T09:47:00.000000000",4855,2.75]
["2022-05-18T02:47:00.000000000","2022-05-18T09:47:00.000000000",4859,0.03125207]
["2022-05-18T02:47:00.000000000","2022-05-18T09:47:00.000000000",4864,21.84167]
["2022-05-18T02:48:00.000000000","2022-05-18T09:48:00.000000000",4851,0.003]
["2022-05-18T02:48:00.000000000","2022-05-18T09:48:00.000000000",4865,18.04167]
["2022-05-18T02:48:00.000000000","2022-05-18T09:48:00.000000000",4869,18.21667]
["2022-05-18T02:48:00.000000000","2022-05-18T09:48:00.000000000",4855,2.716666]
["2022-05-18T02:48:00.000000000","2022-05-18T09:48:00.000000000",4859,0.03118085]
["2022-05-18T02:48:00.000000000","2022-05-18T09:48:00.000000000",4864,21.875]
["2022-05-18T02:49:00.000000000","2022-05-18T09:49:00.000000000",4851,0.003]
["2022-05-18T02:49:00.000000000","2022-05-18T09:49:00.000000000",4865,17.95833]
["2022-05-18T02:49:00.000000000","2022-05-18T09:49:00.000000000",4869,18.14167]
["2022-05-18T02:49:00.000000000","2022-05-18T09:49:00.000000000",4855,2.783333]
["2022-05-18T02:49:00.000000000","2022-05-18T09:49:00.000000000",4859,0.03113598]
["2022-05-18T02:49:00.000000000","2022-05-18T09:49:00.000000000",4864,21.725]
["2022-05-18T02:50:00.000000000","2022-05-18T09:50:00.000000000",4851,0.003]
["2022-05-18T02:50:00.000000000","2022-05-18T09:50:00.000000000",4865,17.79167]
["2022-05-18T02:50:00.000000000","2022-05-18T09:50:00.000000000",4869,18.01667]
["2022-05-18T02:50:00.000000000","2022-05-18T09:50:00.000000000",4855,2.783333]
["2022-05-18T02:50:00.000000000","2022-05-18T09:50:00.000000000",4859,0.03119018]
["2022-05-18T02:50:00.000000000","2022-05-18T09:50:00.000000000",4864,21.03333]
["2022-05-18T02:51:00.000000000","2022-05-18T09:51:00.000000000",4851,0.003]
["2022-05-18T02:51:00.000000000","2022-05-18T09:51:00.000000000",4865,17.775]
["2022-05-18T02:51:00.000000000","2022-05-18T09:51:00.000000000",4869,18.075]
["2022-05-18T02:51:00.000000000","2022-05-18T09:51:00.000000000",4855,2.8]
["2022-05-18T02:51:00.000000000","2022-05-18T09:51:00.000000000",4859,0.03116189]
["2022-05-18T02:51:00.000000000","2022-05-18T09:51:00.000000000",4864,20.49167]
["2022-05-18T02:52:00.000000000","2022-05-18T09:52:00.000000000",4851,0.003]
["2022-05-18T02:52:00.000000000","2022-05-18T09:52:00.000000000",4865,17.71667]
["2022-05-18T02:52:00.000000000","2022-05-18T09:52:00.000000000",4869,17.95]
["2022-05-18T02:52:00.000000000","2022-05-18T09:52:00.000000000",4855,2.8]
["2022-05-18T02:52:00.000000000","2022-05-18T09:52:00.000000000",4859,0.0312318]
["2022-05-18T02:52:00.000000000","2022-05-18T09:52:00.000000000",4864,20.34167]
["2022-05-18T02:53:00.000000000","2022-05-18T09:53:00.000000000",4851,0.003]
["2022-05-18T02:53:00.000000000","2022-05-18T09:53:00.000000000",4865,17.59167]
["2022-05-18T02:53:00.000000000","2022-05-18T09:53:00.000000000",4869,17.95833]
["2022-05-18T02:53:00.000000000","2022-05-18T09:53:00.000000000",4855,2.783333]
["2022-05-18T02:53:00.000000000","2022-05-18T09:53:00.000000000",4859,0.03120947]
["2022-05-18T02:53:00.000000000","2022-05-18T09:53:00.000000000",4864,20.225]
["2022-05-18T02:54:00.000000000","2022-05-18T09:54:00.000000000",4851,0.003]
["2022-05-18T02:54:00.000000000","2022-05-18T09:54:00.000000000",4865,17.49167]
["2022-05-18T02:54:00.000000000","2022-05-18T09:54:00.000000000",4869,17.85]
["2022-05-18T02:54:00.000000000","2022-05-18T09:54:00.000000000",4855,2.783333]
["2022-05-18T02:54:00.000000000","2022-05-18T09:54:00.000000000",4859,0.03121983]
["2022-05-18T02:54:00.000000000","2022-05-18T09:54:00.000000000",4864,20.21667]
["2022-05-18T02:55:00.000000000","2022-05-18T09:55:00.000000000",4851,0.003]
["2022-05-18T02:55:00.000000000","2022-05-18T09:55:00.000000000",4865,17.45]
["2022-05-18T02:55:00.000000000","2022-05-18T09:55:00.000000000",4869,17.81667]
["2022-05-18T02:55:00.000000000","2022-05-18T09:55:00.000000000",4855,2.8]
["2022-05-18T02:55:00.000000000","2022-05-18T09:55:00.000000000",4859,0.03131546]
["2022-05-18T02:55:00.000000000","2022-05-18T09:55:00.000000000",4864,20.25]
["2022-05-18T02:56:00.000000000","2022-05-18T09:56:00.000000000",4851,0.003]
["2022-05-18T02:56:00.000000000","2022-05-18T09:56:00.000000000",4865,17.36667]
["2022-05-18T02:56:00.000000000","2022-05-18T09:56:00.000000000",4869,17.71667]
["2022-05-18T02:56:00.000000000","2022-05-18T09:56:00.000000000",4855,2.8]
["2022-05-18T02:56:00.000000000","2022-05-18T09:56:00.000000000",4859,0.0312535]
["2022-05-18T02:56:00.000000000","2022-05-18T09:56:00.000000000",4864,20.375]
["2022-05-18T02:57:00.000000000","2022-05-18T09:57:00.000000000",4851,0.003]
["2022-05-18T02:57:00.000000000","2022-05-18T09:57:00.000000000",4865,17.3]
["2022-05-18T02:57:00.000000000","2022-05-18T09:57:00.000000000",4869,17.55]
["2022-05-18T02:57:00.000000000","2022-05-18T09:57:00.000000000",4855,2.8]
["2022-05-18T02:57:00.000000000","2022-05-18T09:57:00.000000000",4859,0.03114968]
["2022-05-18T02:57:00.000000000","2022-05-18T09:57:00.000000000",4864,20.34167]
["2022-05-18T02:58:00.000000000","2022-05-18T09:58:00.000000000",4851,0.00275]
["2022-05-18T02:58:00.000000000","2022-05-18T09:58:00.000000000",4865,17.2]
["2022-05-18T02:58:00.000000000","2022-05-18T09:58:00.000000000",4869,17.475]
["2022-05-18T02:58:00.000000000","2022-05-18T09:58:00.000000000",4855,2.8]
["2022-05-18T02:58:00.000000000","2022-05-18T09:58:00.000000000",4859,0.03120344]
["2022-05-18T02:58:00.000000000","2022-05-18T09:58:00.000000000",4864,20.375]
["2022-05-18T02:59:00.000000000","2022-05-18T09:59:00.000000000",4851,0.003]
["2022-05-18T02:59:00.000000000","2022-05-18T09:59:00.000000000",4865,17.20833]
["2022-05-18T02:59:00.000000000","2022-05-18T09:59:00.000000000",4869,17.56667]
["2022-05-18T02:59:00.000000000","2022-05-18T09:59:00.000000000",4855,2.8]
["2022-05-18T02:59:00.000000000","2022-05-18T09:59:00.000000000",4859,0.03121252]
["2022-05-18T02:59:00.000000000","2022-05-18T09:59:00.000000000",4864,20.38333]
["2022-05-18T03:00:00.000000000","2022-05-18T10:00:00.000000000",4851,0.003]
["2022-05-18T03:00:00.000000000","2022-05-18T10:00:00.000000000",4865,17.35]
["2022-05-18T03:00:00.000000000","2022-05-18T10:00:00.000000000",4869,17.79167]
["2022-05-18T03:00:00.000000000","2022-05-18T10:00:00.000000000",4855,2.8]
["2022-05-18T03:00:00.000000000","2022-05-18T10:00:00.000000000",4859,0.03117622]
["2022-05-18T03:00:00.000000000","2022-05-18T10:00:00.000000000",4864,20.54167]
["2022-05-18T03:01:00.000000000","2022-05-18T10:01:00.000000000",4851,0.003]
["2022-05-18T03:01:00.000000000","2022-05-18T10:01:00.000000000",4865,17.46667]
["2022-05-18T03:01:00.000000000","2022-05-18T10:01:00.000000000",4869,17.95]
["2022-05-18T03:01:00.000000000","2022-05-18T10:01:00.000000000",4855,2.666667]
["2022-05-18T03:01:00.000000000","2022-05-18T10:01:00.000000000",4859,0.03127261]
["2022-05-18T03:01:00.000000000","2022-05-18T10:01:00.000000000",4864,20.74167]
["2022-05-18T03:02:00.000000000","2022-05-18T10:02:00.000000000",4851,0.003]
["2022-05-18T03:02:00.000000000","2022-05-18T10:02:00.000000000",4865,17.5]
["2022-05-18T03:02:00.000000000","2022-05-18T10:02:00.000000000",4869,18.05]
["2022-05-18T03:02:00.000000000","2022-05-18T10:02:00.000000000",4855,2.6]
["2022-05-18T03:02:00.000000000","2022-05-18T10:02:00.000000000",4859,0.03121843]
["2022-05-18T03:02:00.000000000","2022-05-18T10:02:00.000000000",4864,20.95]
["2022-05-18T03:03:00.000000000","2022-05-18T10:03:00.000000000",4851,0.003]
["2022-05-18T03:03:00.000000000","2022-05-18T10:03:00.000000000",4865,17.45]
["2022-05-18T03:03:00.000000000","2022-05-18T10:03:00.000000000",4869,18.0]
["2022-05-18T03:03:00.000000000","2022-05-18T10:03:00.000000000",4855,2.6]
["2022-05-18T03:03:00.000000000","2022-05-18T10:03:00.000000000",4859,0.03116922]
["2022-05-18T03:03:00.000000000","2022-05-18T10:03:00.000000000",4864,21.0]
["2022-05-18T03:04:00.000000000","2022-05-18T10:04:00.000000000",4851,0.003]
["2022-05-18T03:04:00.000000000","2022-05-18T10:04:00.000000000",4865,17.39167]
["2022-05-18T03:04:00.000000000","2022-05-18T10:04:00.000000000",4869,17.89167]
["2022-05-18T03:04:00.000000000","2022-05-18T10:04:00.000000000",4855,2.6]
["2022-05-18T00:00:00.000000000","2022-05-18T07:00:00.000000000",4852,244.9334]
["2022-05-18T00:00:00.000000000","2022-05-18T07:00:00.000000000",4866,20.275]
["2022-05-18T00:00:00.000000000","2022-05-18T07:00:00.000000000",4870,23.075]
["2022-05-18T00:00:00.000000000","2022-05-18T07:00:00.000000000",4856,-0.00175]
["2022-05-18T00:00:00.000000000","2022-05-18T07:00:00.000000000",4860,0.0]
["2022-05-18T00:00:00.000000000","2022-05-18T07:00:00.000000000",4861,-3.022472]
["2022-05-18T00:01:00.000000000","2022-05-18T07:01:00.000000000",4852,244.9587]
["2022-05-18T00:01:00.000000000","2022-05-18T07:01:00.000000000",4866,20.225]
["2022-05-18T00:01:00.000000000","2022-05-18T07:01:00.000000000",4870,22.96667]
["2022-05-18T00:01:00.000000000","2022-05-18T07:01:00.000000000",4856,-0.0025]
["2022-05-18T00:01:00.000000000","2022-05-18T07:01:00.000000000",4860,0.0]
["2022-05-18T00:01:00.000000000","2022-05-18T07:01:00.000000000",4861,-2.985042]
["2022-05-18T00:02:00.000000000","2022-05-18T07:02:00.000000000",4852,245.0408]
["2022-05-18T00:02:00.000000000","2022-05-18T07:02:00.000000000",4866,20.24167]
["2022-05-18T00:02:00.000000000","2022-05-18T07:02:00.000000000",4870,22.99167]
["2022-05-18T00:02:00.000000000","2022-05-18T07:02:00.000000000",4856,-0.00225]
["2022-05-18T00:02:00.000000000","2022-05-18T07:02:00.000000000",4860,0.0]
["2022-05-18T00:02:00.000000000","2022-05-18T07:02:00.000000000",4861,-2.928897]
["2022-05-18T00:03:00.000000000","2022-05-18T07:03:00.000000000",4852,244.9985]
["2022-05-18T00:03:00.000000000","2022-05-18T07:03:00.000000000",4866,20.20833]
["2022-05-18T00:03:00.000000000","2022-05-18T07:03:00.000000000",4870,22.875]
["2022-05-18T00:03:00.000000000","2022-05-18T07:03:00.000000000",4856,-0.00275]
["2022-05-18T00:03:00.000000000","2022-05-18T07:03:00.000000000",4860,0.0]
["2022-05-18T00:03:00.000000000","2022-05-18T07:03:00.000000000",4861,-2.872752]
["2022-05-18T00:04:00.000000000","2022-05-18T07:04:00.000000000",4852,244.6606]
["2022-05-18T00:04:00.000000000","2022-05-18T07:04:00.000000000",4866,20.28333]
["2022-05-18T00:04:00.000000000","2022-05-18T07:04:00.000000000",4870,23.01666]
["2022-05-18T00:04:00.000000000","2022-05-18T07:04:00.000000000",4856,-0.0025]
["2022-05-18T00:04:00.000000000","2022-05-18T07:04:00.000000000",4860,0.0]
["2022-05-18T00:04:00.000000000","2022-05-18T07:04:00.000000000",4861,-2.835322]
["2022-05-18T00:05:00.000000000","2022-05-18T07:05:00.000000000",4852,244.5584]
["2022-05-18T00:05:00.000000000","2022-05-18T07:05:00.000000000",4866,20.30833]
["2022-05-18T00:05:00.000000000","2022-05-18T07:05:00.000000000",4870,23.075]
["2022-05-18T00:05:00.000000000","2022-05-18T07:05:00.000000000",4856,-0.0025]
["2022-05-18T00:05:00.000000000","2022-05-18T07:05:00.000000000",4860,0.0]
["2022-05-18T00:05:00.000000000","2022-05-18T07:05:00.000000000",4861,-2.788535]
["2022-05-18T00:06:00.000000000","2022-05-18T07:06:00.000000000",4852,244.5435]
["2022-05-18T00:06:00.000000000","2022-05-18T07:06:00.000000000",4866,20.325]
["2022-05-18T00:06:00.000000000","2022-05-18T07:06:00.000000000",4870,23.075]
["2022-05-18T00:06:00.000000000","2022-05-18T07:06:00.000000000",4856,-0.00275]
["2022-05-18T00:06:00.000000000","2022-05-18T07:06:00.000000000",4860,0.0]
["2022-05-18T00:06:00.000000000","2022-05-18T07:06:00.000000000",4861,-2.80725]
["2022-05-18T00:07:00.000000000","2022-05-18T07:07:00.000000000",4852,244.5606]
["2022-05-18T00:07:00.000000000","2022-05-18T07:07:00.000000000",4866,20.35]
["2022-05-18T00:07:00.000000000","2022-05-18T07:07:00.000000000",4870,23.1]
["2022-05-18T00:07:00.000000000","2022-05-18T07:07:00.000000000",4856,-0.003]
["2022-05-18T00:07:00.000000000","2022-05-18T07:07:00.000000000",4860,0.0]
["2022-05-18T00:07:00.000000000","2022-05-18T07:07:00.000000000",4861,-2.825965]
["2022-05-18T00:08:00.000000000","2022-05-18T07:08:00.000000000",4852,244.58]
["2022-05-18T00:08:00.000000000","2022-05-18T07:08:00.000000000",4866,20.35]
["2022-05-18T00:08:00.000000000","2022-05-18T07:08:00.000000000",4870,23.05833]
["2022-05-18T00:08:00.000000000","2022-05-18T07:08:00.000000000",4856,-0.00275]
["2022-05-18T00:08:00.000000000","2022-05-18T07:08:00.000000000",4860,0.0]
["2022-05-18T00:08:00.000000000","2022-05-18T07:08:00.000000000",4861,-2.863395]
["2022-05-18T00:09:00.000000000","2022-05-18T07:09:00.000000000",4852,244.5808]
["2022-05-18T00:09:00.000000000","2022-05-18T07:09:00.000000000",4866,20.375]
["2022-05-18T00:09:00.000000000","2022-05-18T07:09:00.000000000",4870,23.125]
["2022-05-18T00:09:00.000000000","2022-05-18T07:09:00.000000000",4856,-0.003]
["2022-05-18T00:09:00.000000000","2022-05-18T07:09:00.000000000",4860,0.0]
["2022-05-18T00:09:00.000000000","2022-05-18T07:09:00.000000000",4861,-2.816607]
["2022-05-18T00:10:00.000000000","2022-05-18T07:10:00.000000000",4852,244.6282]
["2022-05-18T00:10:00.000000000","2022-05-18T07:10:00.000000000",4866,20.35]
["2022-05-18T00:10:00.000000000","2022-05-18T07:10:00.000000000",4870,23.05833]
["2022-05-18T00:10:00.000000000","2022-05-18T07:10:00.000000000",4856,-0.0025]
["2022-05-18T00:10:00.000000000","2022-05-18T07:10:00.000000000",4860,0.0]
["2022-05-18T00:10:00.000000000","2022-05-18T07:10:00.000000000",4861,-2.88211]
["2022-05-18T00:11:00.000000000","2022-05-18T07:11:00.000000000",4852,244.653]
["2022-05-18T00:11:00.000000000","2022-05-18T07:11:00.000000000",4866,20.38333]
["2022-05-18T00:11:00.000000000","2022-05-18T07:11:00.000000000",4870,23.075]
["2022-05-18T00:11:00.000000000","2022-05-18T07:11:00.000000000",4856,-0.00275]
["2022-05-18T00:11:00.000000000","2022-05-18T07:11:00.000000000",4860,0.0]
["2022-05-18T00:11:00.000000000","2022-05-18T07:11:00.000000000",4861,-2.88211]
["2022-05-18T00:12:00.000000000","2022-05-18T07:12:00.000000000",4852,244.6573]
["2022-05-18T00:12:00.000000000","2022-05-18T07:12:00.000000000",4866,20.35833]
["2022-05-18T00:12:00.000000000","2022-05-18T07:12:00.000000000",4870,23.05]
["2022-05-18T00:12:00.000000000","2022-05-18T07:12:00.000000000",4856,-0.003]
["2022-05-18T00:12:00.000000000","2022-05-18T07:12:00.000000000",4860,0.0]
["2022-05-18T00:12:00.000000000","2022-05-18T07:12:00.000000000",4861,-2.938255]
["2022-05-18T00:13:00.000000000","2022-05-18T07:13:00.000000000",4852,244.6278]
["2022-05-18T00:13:00.000000000","2022-05-18T07:13:00.000000000",4866,20.325]
["2022-05-18T00:13:00.000000000","2022-05-18T07:13:00.000000000",4870,23.05833]
["2022-05-18T00:13:00.000000000","2022-05-18T07:13:00.000000000",4856,-0.003]
["2022-05-18T00:13:00.000000000","2022-05-18T07:13:00.000000000",4860,0.0]
["2022-05-18T00:13:00.000000000","2022-05-18T07:13:00.000000000",4861,-2.91954]
["2022-05-18T00:14:00.000000000","2022-05-18T07:14:00.000000000",4852,244.6652]
["2022-05-18T00:14:00.000000000","2022-05-18T07:14:00.000000000",4866,20.30833]
["2022-05-18T00:14:00.000000000","2022-05-18T07:14:00.000000000",4870,23.05833]
["2022-05-18T00:14:00.000000000","2022-05-18T07:14:00.000000000",4856,-0.00275]
["2022-05-18T00:14:00.000000000","2022-05-18T07:14:00.000000000",4860,0.0]
["2022-05-18T00:14:00.000000000","2022-05-18T07:14:00.000000000",4861,-2.900825]
["2022-05-18T00:15:00.000000000","2022-05-18T07:15:00.000000000",4852,244.6472]
["2022-05-18T00:15:00.000000000","2022-05-18T07:15:00.000000000",4866,20.30833]
["2022-05-18T00:15:00.000000000","2022-05-18T07:15:00.000000000",4870,23.03333]
["2022-05-18T00:15:00.000000000","2022-05-18T07:15:00.000000000",4856,-0.00275]
["2022-05-18T00:15:00.000000000","2022-05-18T07:15:00.000000000",4860,0.0]
["2022-05-18T00:15:00.000000000","2022-05-18T07:15:00.000000000",4861,-2.863395]
["2022-05-18T00:16:00.000000000","2022-05-18T07:16:00.000000000",4852,244.7027]
["2022-05-18T00:16:00.000000000","2022-05-18T07:16:00.000000000",4866,20.29167]
["2022-05-18T00:16:00.000000000","2022-05-18T07:16:00.000000000",4870,22.98333]
["2022-05-18T00:16:00.000000000","2022-05-18T07:16:00.000000000",4856,-0.003]
["2022-05-18T00:16:00.000000000","2022-05-18T07:16:00.000000000",4860,0.0]
["2022-05-18T00:16:00.000000000","2022-05-18T07:16:00.000000000",4861,-2.88211]
["2022-05-18T00:17:00.000000000","2022-05-18T07:17:00.000000000",4852,244.7662]
["2022-05-18T00:17:00.000000000","2022-05-18T07:17:00.000000000",4866,20.24167]
["2022-05-18T00:17:00.000000000","2022-05-18T07:17:00.000000000",4870,22.91666]
["2022-05-18T00:17:00.000000000","2022-05-18T07:17:00.000000000",4856,-0.003]
["2022-05-18T00:17:00.000000000","2022-05-18T07:17:00.000000000",4860,0.0]
["2022-05-18T00:17:00.000000000","2022-05-18T07:17:00.000000000",4861,-2.88211]
["2022-05-18T00:18:00.000000000","2022-05-18T07:18:00.000000000",4852,244.8143]
["2022-05-18T00:18:00.000000000","2022-05-18T07:18:00.000000000",4866,20.2]
["2022-05-18T00:18:00.000000000","2022-05-18T07:18:00.000000000",4870,22.88333]
["2022-05-18T00:18:00.000000000","2022-05-18T07:18:00.000000000",4856,-0.0025]
["2022-05-18T00:18:00.000000000","2022-05-18T07:18:00.000000000",4860,0.0]
["2022-05-18T00:18:00.000000000","2022-05-18T07:18:00.000000000",4861,-2.863395]
["2022-05-18T00:19:00.000000000","2022-05-18T07:19:00.000000000",4852,244.8112]
["2022-05-18T00:19:00.000000000","2022-05-18T07:19:00.000000000",4866,20.175]
["2022-05-18T00:19:00.000000000","2022-05-18T07:19:00.000000000",4870,22.89166]
["2022-05-18T00:19:00.000000000","2022-05-18T07:19:00.000000000",4856,-0.003]
["2022-05-18T00:19:00.000000000","2022-05-18T07:19:00.000000000",4860,0.0]
["2022-05-18T00:19:00.000000000","2022-05-18T07:19:00.000000000",4861,-2.900825]
["2022-05-18T00:20:00.000000000","2022-05-18T07:20:00.000000000",4852,244.8631]
["2022-05-18T00:20:00.000000000","2022-05-18T07:20:00.000000000",4866,20.2]
["2022-05-18T00:20:00.000000000","2022-05-18T07:20:00.000000000",4870,22.90833]
["2022-05-18T00:20:00.000000000","2022-05-18T07:20:00.000000000",4856,-0.0025]
["2022-05-18T00:20:00.000000000","2022-05-18T07:20:00.000000000",4860,0.0]
["2022-05-18T00:20:00.000000000","2022-05-18T07:20:00.000000000",4861,-2.84468]
["2022-05-18T00:21:00.000000000","2022-05-18T07:21:00.000000000",4852,244.8319]
["2022-05-18T00:21:00.000000000","2022-05-18T07:21:00.000000000",4866,20.18333]
["2022-05-18T00:21:00.000000000","2022-05-18T07:21:00.000000000",4870,22.86667]
["2022-05-18T00:21:00.000000000","2022-05-18T07:21:00.000000000",4856,-0.00275]
["2022-05-18T00:21:00.000000000","2022-05-18T07:21:00.000000000",4860,0.0]
["2022-05-18T00:21:00.000000000","2022-05-18T07:21:00.000000000",4861,-2.788535]
["2022-05-18T00:22:00.000000000","2022-05-18T07:22:00.000000000",4852,244.7377]
["2022-05-18T00:22:00.000000000","2022-05-18T07:22:00.000000000",4866,20.14167]
["2022-05-18T00:22:00.000000000","2022-05-18T07:22:00.000000000",4870,22.83333]
["2022-05-18T00:22:00.000000000","2022-05-18T07:22:00.000000000",4856,-0.003]
["2022-05-18T00:22:00.000000000","2022-05-18T07:22:00.000000000",4860,0.0]
["2022-05-18T00:22:00.000000000","2022-05-18T07:22:00.000000000",4861,-2.835322]
["2022-05-18T00:23:00.000000000","2022-05-18T07:23:00.000000000",4852,244.7311]
["2022-05-18T00:23:00.000000000","2022-05-18T07:23:00.000000000",4866,20.10833]
["2022-05-18T00:23:00.000000000","2022-05-18T07:23:00.000000000",4870,22.825]
["2022-05-18T00:23:00.000000000","2022-05-18T07:23:00.000000000",4856,-0.003]
["2022-05-18T00:23:00.000000000","2022-05-18T07:23:00.000000000",4860,0.0]
["2022-05-18T00:23:00.000000000","2022-05-18T07:23:00.000000000",4861,-2.854037]
["2022-05-18T00:24:00.000000000","2022-05-18T07:24:00.000000000",4852,244.7303]
["2022-05-18T00:24:00.000000000","2022-05-18T07:24:00.000000000",4866,20.15]
["2022-05-18T00:24:00.000000000","2022-05-18T07:24:00.000000000",4870,22.85]
["2022-05-18T00:24:00.000000000","2022-05-18T07:24:00.000000000",4856,-0.0025]
["2022-05-18T00:24:00.000000000","2022-05-18T07:24:00.000000000",4860,0.0]
["2022-05-18T00:24:00.000000000","2022-05-18T07:24:00.000000000",4861,-2.872752]
["2022-05-18T00:25:00.000000000","2022-05-18T07:25:00.000000000",4852,244.77]
["2022-05-18T00:25:00.000000000","2022-05-18T07:25:00.000000000",4866,20.15]
["2022-05-18T00:25:00.000000000","2022-05-18T07:25:00.000000000",4870,22.80833]
["2022-05-18T00:25:00.000000000","2022-05-18T07:25:00.000000000",4856,-0.003]
["2022-05-18T00:25:00.000000000","2022-05-18T07:25:00.000000000",4860,0.0]
["2022-05-18T00:25:00.000000000","2022-05-18T07:25:00.000000000",4861,-2.872752]
["2022-05-18T00:26:00.000000000","2022-05-18T07:26:00.000000000",4852,244.7362]
["2022-05-18T00:26:00.000000000","2022-05-18T07:26:00.000000000",4866,20.16667]
["2022-05-18T00:26:00.000000000","2022-05-18T07:26:00.000000000",4870,22.84167]
["2022-05-18T00:26:00.000000000","2022-05-18T07:26:00.000000000",4856,-0.003]
["2022-05-18T00:26:00.000000000","2022-05-18T07:26:00.000000000",4860,0.0]
["2022-05-18T00:26:00.000000000","2022-05-18T07:26:00.000000000",4861,-2.835322]
["2022-05-18T00:27:00.000000000","2022-05-18T07:27:00.000000000",4852,244.7616]
["2022-05-18T00:27:00.000000000","2022-05-18T07:27:00.000000000",4866,20.06667]
["2022-05-18T00:27:00.000000000","2022-05-18T07:27:00.000000000",4870,22.775]
["2022-05-18T00:27:00.000000000","2022-05-18T07:27:00.000000000",4856,-0.003]
["2022-05-18T00:27:00.000000000","2022-05-18T07:27:00.000000000",4860,0.0]
["2022-05-18T00:27:00.000000000","2022-05-18T07:27:00.000000000",4861,-2.797892]
["2022-05-18T00:28:00.000000000","2022-05-18T07:28:00.000000000",4852,244.5933]
["2022-05-18T00:28:00.000000000","2022-05-18T07:28:00.000000000",4866,20.04167]
["2022-05-18T00:28:00.000000000","2022-05-18T07:28:00.000000000",4870,22.73333]
["2022-05-18T00:28:00.000000000","2022-05-18T07:28:00.000000000",4856,-0.0025]
["2022-05-18T00:28:00.000000000","2022-05-18T07:28:00.000000000",4860,0.0]
["2022-05-18T00:28:00.000000000","2022-05-18T07:28:00.000000000",4861,-2.779177]
["2022-05-18T00:29:00.000000000","2022-05-18T07:29:00.000000000",4852,244.6111]
["2022-05-18T00:29:00.000000000","2022-05-18T07:29:00.000000000",4866,19.975]
["2022-05-18T00:29:00.000000000","2022-05-18T07:29:00.000000000",4870,22.60833]
["2022-05-18T00:29:00.000000000","2022-05-18T07:29:00.000000000",4856,-0.00275]
["2022-05-18T00:29:00.000000000","2022-05-18T07:29:00.000000000",4860,0.0]
["2022-05-18T00:29:00.000000000","2022-05-18T07:29:00.000000000",4861,-2.835322]
["2022-05-18T00:30:00.000000000","2022-05-18T07:30:00.000000000",4852,244.6553]
["2022-05-18T00:30:00.000000000","2022-05-18T07:30:00.000000000",4866,19.93333]
["2022-05-18T00:30:00.000000000","2022-05-18T07:30:00.000000000",4870,22.69167]
["2022-05-18T00:30:00.000000000","2022-05-18T07:30:00.000000000",4856,-0.003]
["2022-05-18T00:30:00.000000000","2022-05-18T07:30:00.000000000",4860,0.0]
["2022-05-18T00:30:00.000000000","2022-05-18T07:30:00.000000000",4861,-2.872752]
["2022-05-18T00:31:00.000000000","2022-05-18T07:31:00.000000000",4852,244.7004]
["2022-05-18T00:31:00.000000000","2022-05-18T07:31:00.000000000",4866,19.89167]
["2022-05-18T00:31:00.000000000","2022-05-18T07:31:00.000000000",4870,22.6]
["2022-05-18T00:31:00.000000000","2022-05-18T07:31:00.000000000",4856,-0.00275]
["2022-05-18T00:31:00.000000000","2022-05-18T07:31:00.000000000",4860,0.0]
["2022-05-18T00:31:00.000000000","2022-05-18T07:31:00.000000000",4861,-2.797892]
["2022-05-18T00:32:00.000000000","2022-05-18T07:32:00.000000000",4852,244.6651]
["2022-05-18T00:32:00.000000000","2022-05-18T07:32:00.000000000",4866,19.89167]
["2022-05-18T00:32:00.000000000","2022-05-18T07:32:00.000000000",4870,22.65833]
["2022-05-18T00:32:00.000000000","2022-05-18T07:32:00.000000000",4856,-0.003]
["2022-05-18T00:32:00.000000000","2022-05-18T07:32:00.000000000",4860,0.0]
["2022-05-18T00:32:00.000000000","2022-05-18T07:32:00.000000000",4861,-2.601385]
["2022-05-18T00:33:00.000000000","2022-05-18T07:33:00.000000000",4852,244.7056]
["2022-05-18T00:33:00.000000000","2022-05-18T07:33:00.000000000",4866,19.875]
["2022-05-18T00:33:00.000000000","2022-05-18T07:33:00.000000000",4870,22.51666]
["2022-05-18T00:33:00.000000000","2022-05-18T07:33:00.000000000",4856,-0.003]
["2022-05-18T00:33:00.000000000","2022-05-18T07:33:00.000000000",4860,0.0]
["2022-05-18T00:33:00.000000000","2022-05-18T07:33:00.000000000",4861,-2.610742]
["2022-05-18T00:34:00.000000000","2022-05-18T07:34:00.000000000",4852,244.7344]
["2022-05-18T00:34:00.000000000","2022-05-18T07:34:00.000000000",4866,19.79167]
["2022-05-18T00:34:00.000000000","2022-05-18T07:34:00.000000000",4870,22.49167]
["2022-05-18T00:34:00.000000000","2022-05-18T07:34:00.000000000",4856,-0.00275]
["2022-05-18T00:34:00.000000000","2022-05-18T07:34:00.000000000",4860,0.0]
["2022-05-18T00:34:00.000000000","2022-05-18T07:34:00.000000000",4861,-2.573313]
["2022-05-18T00:35:00.000000000","2022-05-18T07:35:00.000000000",4852,244.733]
["2022-05-18T00:35:00.000000000","2022-05-18T07:35:00.000000000",4866,19.8]
["2022-05-18T00:35:00.000000000","2022-05-18T07:35:00.000000000",4870,22.475]
["2022-05-18T00:35:00.000000000","2022-05-18T07:35:00.000000000",4856,-0.00275]
["2022-05-18T00:35:00.000000000","2022-05-18T07:35:00.000000000",4860,0.0]
["2022-05-18T00:35:00.000000000","2022-05-18T07:35:00.000000000",4861,-2.489095]
["2022-05-18T00:36:00.000000000","2022-05-18T07:36:00.000000000",4852,244.7343]
["2022-05-18T00:36:00.000000000","2022-05-18T07:36:00.000000000",4866,19.76667]
["2022-05-18T00:36:00.000000000","2022-05-18T07:36:00.000000000",4870,22.5]
["2022-05-18T00:36:00.000000000","2022-05-18T07:36:00.000000000",4856,-0.003]
["2022-05-18T00:36:00.000000000","2022-05-18T07:36:00.000000000",4860,0.0]
["2022-05-18T00:36:00.000000000","2022-05-18T07:36:00.000000000",4861,-2.35809]
["2022-05-18T00:37:00.000000000","2022-05-18T07:37:00.000000000",4852,244.735]
["2022-05-18T00:37:00.000000000","2022-05-18T07:37:00.000000000",4866,19.73333]
["2022-05-18T00:37:00.000000000","2022-05-18T07:37:00.000000000",4870,22.38333]
["2022-05-18T00:37:00.000000000","2022-05-18T07:37:00.000000000",4856,-0.003]
["2022-05-18T00:37:00.000000000","2022-05-18T07:37:00.000000000",4860,0.0]
["2022-05-18T00:37:00.000000000","2022-05-18T07:37:00.000000000",4861,-2.161582]
["2022-05-18T00:38:00.000000000","2022-05-18T07:38:00.000000000",4852,244.7348]
["2022-05-18T00:38:00.000000000","2022-05-18T07:38:00.000000000",4866,19.7]
["2022-05-18T00:38:00.000000000","2022-05-18T07:38:00.000000000",4870,22.3]
["2022-05-18T00:38:00.000000000","2022-05-18T07:38:00.000000000",4856,-0.003]
["2022-05-18T00:38:00.000000000","2022-05-18T07:38:00.000000000",4860,0.0]
["2022-05-18T00:38:00.000000000","2022-05-18T07:38:00.000000000",4861,-2.105437]
["2022-05-18T00:39:00.000000000","2022-05-18T07:39:00.000000000",4852,244.7661]
["2022-05-18T00:39:00.000000000","2022-05-18T07:39:00.000000000",4866,19.675]
["2022-05-18T00:39:00.000000000","2022-05-18T07:39:00.000000000",4870,22.30833]
["2022-05-18T00:39:00.000000000","2022-05-18T07:39:00.000000000",4856,-0.003]
["2022-05-18T00:39:00.000000000","2022-05-18T07:39:00.000000000",4860,0.0]
["2022-05-18T00:39:00.000000000","2022-05-18T07:39:00.000000000",4861,-2.189655]
["2022-05-18T00:40:00.000000000","2022-05-18T07:40:00.000000000",4852,244.7883]
["2022-05-18T00:40:00.000000000","2022-05-18T07:40:00.000000000",4866,19.60833]
["2022-05-18T00:40:00.000000000","2022-05-18T07:40:00.000000000",4870,22.15]
["2022-05-18T00:40:00.000000000","2022-05-18T07:40:00.000000000",4856,-0.003]
["2022-05-18T00:40:00.000000000","2022-05-18T07:40:00.000000000",4860,0.0]
["2022-05-18T00:40:00.000000000","2022-05-18T07:40:00.000000000",4861,-2.292588]
["2022-05-18T00:41:00.000000000","2022-05-18T07:41:00.000000000",4852,244.8193]
["2022-05-18T00:41:00.000000000","2022-05-18T07:41:00.000000000",4866,19.55]
["2022-05-18T00:41:00.000000000","2022-05-18T07:41:00.000000000",4870,22.05833]
["2022-05-18T00:41:00.000000000","2022-05-18T07:41:00.000000000",4856,-0.003]
["2022-05-18T00:41:00.000000000","2022-05-18T07:41:00.000000000",4860,0.0]
["2022-05-18T00:41:00.000000000","2022-05-18T07:41:00.000000000",4861,-2.43295]
["2022-05-18T00:42:00.000000000","2022-05-18T07:42:00.000000000",4852,244.8326]
["2022-05-18T00:42:00.000000000","2022-05-18T07:42:00.000000000",4866,19.55]
["2022-05-18T00:42:00.000000000","2022-05-18T07:42:00.000000000",4870,22.04167]
["2022-05-18T00:42:00.000000000","2022-05-18T07:42:00.000000000",4856,-0.0025]
["2022-05-18T00:42:00.000000000","2022-05-18T07:42:00.000000000",4860,0.0]
["2022-05-18T00:42:00.000000000","2022-05-18T07:42:00.000000000",4861,-2.535882]
["2022-05-18T00:43:00.000000000","2022-05-18T07:43:00.000000000",4852,244.8869]
["2022-05-18T00:43:00.000000000","2022-05-18T07:43:00.000000000",4866,19.45833]
["2022-05-18T00:43:00.000000000","2022-05-18T07:43:00.000000000",4870,21.93333]
["2022-05-18T00:43:00.000000000","2022-05-18T07:43:00.000000000",4856,-0.00275]
["2022-05-18T00:43:00.000000000","2022-05-18T07:43:00.000000000",4860,0.0]
["2022-05-18T00:43:00.000000000","2022-05-18T07:43:00.000000000",4861,-2.80725]
["2022-05-18T00:44:00.000000000","2022-05-18T07:44:00.000000000",4852,244.928]
["2022-05-18T00:44:00.000000000","2022-05-18T07:44:00.000000000",4866,19.35]
["2022-05-18T00:44:00.000000000","2022-05-18T07:44:00.000000000",4870,21.75]
["2022-05-18T00:44:00.000000000","2022-05-18T07:44:00.000000000",4856,-0.00275]
["2022-05-18T00:44:00.000000000","2022-05-18T07:44:00.000000000",4860,0.0]
["2022-05-18T00:44:00.000000000","2022-05-18T07:44:00.000000000",4861,-3.162835]
["2022-05-18T00:45:00.000000000","2022-05-18T07:45:00.000000000",4852,245.0048]
["2022-05-18T00:45:00.000000000","2022-05-18T07:45:00.000000000",4866,19.275]
["2022-05-18T00:45:00.000000000","2022-05-18T07:45:00.000000000",4870,21.675]
["2022-05-18T00:45:00.000000000","2022-05-18T07:45:00.000000000",4856,-0.003]
["2022-05-18T00:45:00.000000000","2022-05-18T07:45:00.000000000",4860,0.0]
["2022-05-18T00:45:00.000000000","2022-05-18T07:45:00.000000000",4861,-3.537135]
["2022-05-18T00:46:00.000000000","2022-05-18T07:46:00.000000000",4852,245.0]
["2022-05-18T00:46:00.000000000","2022-05-18T07:46:00.000000000",4866,19.21667]
["2022-05-18T00:46:00.000000000","2022-05-18T07:46:00.000000000",4870,21.63333]
["2022-05-18T00:46:00.000000000","2022-05-18T07:46:00.000000000",4856,-0.003]
["2022-05-18T00:46:00.000000000","2022-05-18T07:46:00.000000000",4860,0.0]
["2022-05-18T00:46:00.000000000","2022-05-18T07:46:00.000000000",4861,-3.761715]
["2022-05-18T00:47:00.000000000","2022-05-18T07:47:00.000000000",4852,245.0371]
["2022-05-18T00:47:00.000000000","2022-05-18T07:47:00.000000000",4866,19.18333]
["2022-05-18T00:47:00.000000000","2022-05-18T07:47:00.000000000",4870,21.69167]
["2022-05-18T00:47:00.000000000","2022-05-18T07:47:00.000000000",4856,-0.0025]
["2022-05-18T00:47:00.000000000","2022-05-18T07:47:00.000000000",4860,0.0]
["2022-05-18T00:47:00.000000000","2022-05-18T07:47:00.000000000",4861,-3.621352]
["2022-05-18T00:48:00.000000000","2022-05-18T07:48:00.000000000",4852,245.036]
["2022-05-18T00:48:00.000000000","2022-05-18T07:48:00.000000000",4866,19.125]
["2022-05-18T00:48:00.000000000","2022-05-18T07:48:00.000000000",4870,21.60833]
["2022-05-18T00:48:00.000000000","2022-05-18T07:48:00.000000000",4856,-0.00275]
["2022-05-18T00:48:00.000000000","2022-05-18T07:48:00.000000000",4860,0.0]
["2022-05-18T00:48:00.000000000","2022-05-18T07:48:00.000000000",4861,-3.228337]
["2022-05-18T00:49:00.000000000","2022-05-18T07:49:00.000000000",4852,245.0279]
["2022-05-18T00:49:00.000000000","2022-05-18T07:49:00.000000000",4866,19.06667]
["2022-05-18T00:49:00.000000000","2022-05-18T07:49:00.000000000",4870,21.49167]
["2022-05-18T00:49:00.000000000","2022-05-18T07:49:00.000000000",4856,-0.00275]
["2022-05-18T00:49:00.000000000","2022-05-18T07:49:00.000000000",4860,0.0]
["2022-05-18T00:49:00.000000000","2022-05-18T07:49:00.000000000",4861,-3.059902]
["2022-05-18T00:50:00.000000000","2022-05-18T07:50:00.000000000",4852,245.0481]
["2022-05-18T00:50:00.000000000","2022-05-18T07:50:00.000000000",4866,18.98333]
["2022-05-18T00:50:00.000000000","2022-05-18T07:50:00.000000000",4870,21.43333]
["2022-05-18T00:50:00.000000000","2022-05-18T07:50:00.000000000",4856,-0.003]
["2022-05-18T00:50:00.000000000","2022-05-18T07:50:00.000000000",4860,0.0]
["2022-05-18T00:50:00.000000000","2022-05-18T07:50:00.000000000",4861,-2.928897]
["2022-05-18T00:51:00.000000000","2022-05-18T07:51:00.000000000",4852,245.078]
["2022-05-18T00:51:00.000000000","2022-05-18T07:51:00.000000000",4866,18.99167]
["2022-05-18T00:51:00.000000000","2022-05-18T07:51:00.000000000",4870,21.5]
["2022-05-18T00:51:00.000000000","2022-05-18T07:51:00.000000000",4856,-0.003]
["2022-05-18T00:51:00.000000000","2022-05-18T07:51:00.000000000",4860,0.0]
["2022-05-18T00:51:00.000000000","2022-05-18T07:51:00.000000000",4861,-2.723032]
["2022-05-18T00:52:00.000000000","2022-05-18T07:52:00.000000000",4852,245.0999]
["2022-05-18T00:52:00.000000000","2022-05-18T07:52:00.000000000",4866,18.99167]
["2022-05-18T00:52:00.000000000","2022-05-18T07:52:00.000000000",4870,21.525]
["2022-05-18T00:52:00.000000000","2022-05-18T07:52:00.000000000",4856,-0.003]
["2022-05-18T00:52:00.000000000","2022-05-18T07:52:00.000000000",4860,0.0]
["2022-05-18T00:52:00.000000000","2022-05-18T07:52:00.000000000",4861,-2.526525]
["2022-05-18T00:53:00.000000000","2022-05-18T07:53:00.000000000",4852,245.1416]
["2022-05-18T00:53:00.000000000","2022-05-18T07:53:00.000000000",4866,18.9]
["2022-05-18T00:53:00.000000000","2022-05-18T07:53:00.000000000",4870,21.41666]
["2022-05-18T00:53:00.000000000","2022-05-18T07:53:00.000000000",4856,-0.003]
["2022-05-18T00:53:00.000000000","2022-05-18T07:53:00.000000000",4860,0.0]
["2022-05-18T00:53:00.000000000","2022-05-18T07:53:00.000000000",4861,-2.50781]
["2022-05-18T00:54:00.000000000","2022-05-18T07:54:00.000000000",4852,245.1132]
["2022-05-18T00:54:00.000000000","2022-05-18T07:54:00.000000000",4866,18.93333]
["2022-05-18T00:54:00.000000000","2022-05-18T07:54:00.000000000",4870,21.4]
["2022-05-18T00:54:00.000000000","2022-05-18T07:54:00.000000000",4856,-0.00275]
["2022-05-18T00:54:00.000000000","2022-05-18T07:54:00.000000000",4860,0.0]
["2022-05-18T00:54:00.000000000","2022-05-18T07:54:00.000000000",4861,-2.58267]
["2022-05-18T00:55:00.000000000","2022-05-18T07:55:00.000000000",4852,245.093]
["2022-05-18T00:55:00.000000000","2022-05-18T07:55:00.000000000",4866,18.96667]
["2022-05-18T00:55:00.000000000","2022-05-18T07:55:00.000000000",4870,21.54167]
["2022-05-18T00:55:00.000000000","2022-05-18T07:55:00.000000000",4856,-0.00275]
["2022-05-18T00:55:00.000000000","2022-05-18T07:55:00.000000000",4860,0.0]
["2022-05-18T00:55:00.000000000","2022-05-18T07:55:00.000000000",4861,-2.638815]
["2022-05-18T00:56:00.000000000","2022-05-18T07:56:00.000000000",4852,245.0843]
["2022-05-18T00:56:00.000000000","2022-05-18T07:56:00.000000000",4866,18.9]
["2022-05-18T00:56:00.000000000","2022-05-18T07:56:00.000000000",4870,21.425]
["2022-05-18T00:56:00.000000000","2022-05-18T07:56:00.000000000",4856,-0.003]
["2022-05-18T00:56:00.000000000","2022-05-18T07:56:00.000000000",4860,0.0]
["2022-05-18T00:56:00.000000000","2022-05-18T07:56:00.000000000",4861,-2.797892]
["2022-05-18T00:57:00.000000000","2022-05-18T07:57:00.000000000",4852,245.1141]
["2022-05-18T00:57:00.000000000","2022-05-18T07:57:00.000000000",4866,18.90833]
["2022-05-18T00:57:00.000000000","2022-05-18T07:57:00.000000000",4870,21.525]
["2022-05-18T00:57:00.000000000","2022-05-18T07:57:00.000000000",4856,-0.00275]
["2022-05-18T00:57:00.000000000","2022-05-18T07:57:00.000000000",4860,0.0]
["2022-05-18T00:57:00.000000000","2022-05-18T07:57:00.000000000",4861,-3.03183]
["2022-05-18T00:58:00.000000000","2022-05-18T07:58:00.000000000",4852,245.0995]
["2022-05-18T00:58:00.000000000","2022-05-18T07:58:00.000000000",4866,18.9]
["2022-05-18T00:58:00.000000000","2022-05-18T07:58:00.000000000",4870,21.44167]
["2022-05-18T00:58:00.000000000","2022-05-18T07:58:00.000000000",4856,-0.003]
["2022-05-18T00:58:00.000000000","2022-05-18T07:58:00.000000000",4860,0.0]
["2022-05-18T00:58:00.000000000","2022-05-18T07:58:00.000000000",4861,-3.18155]
["2022-05-18T00:59:00.000000000","2022-05-18T07:59:00.000000000",4852,245.0926]
["2022-05-18T00:59:00.000000000","2022-05-18T07:59:00.000000000",4866,18.86667]
["2022-05-18T00:59:00.000000000","2022-05-18T07:59:00.000000000",4870,21.38333]
["2022-05-18T00:59:00.000000000","2022-05-18T07:59:00.000000000",4856,-0.003]
["2022-05-18T00:59:00.000000000","2022-05-18T07:59:00.000000000",4860,0.0]
["2022-05-18T00:59:00.000000000","2022-05-18T07:59:00.000000000",4861,-3.340627]
["2022-05-18T01:00:00.000000000","2022-05-18T08:00:00.000000000",4852,245.1029]
["2022-05-18T01:00:00.000000000","2022-05-18T08:00:00.000000000",4866,18.81667]
["2022-05-18T01:00:00.000000000","2022-05-18T08:00:00.000000000",4870,21.41666]
["2022-05-18T01:00:00.000000000","2022-05-18T08:00:00.000000000",4856,-0.003]
["2022-05-18T01:00:00.000000000","2022-05-18T08:00:00.000000000",4860,0.0]
["2022-05-18T01:00:00.000000000","2022-05-18T08:00:00.000000000",4861,-3.44356]
["2022-05-18T01:01:00.000000000","2022-05-18T08:01:00.000000000",4852,245.0878]
["2022-05-18T01:01:00.000000000","2022-05-18T08:01:00.000000000",4866,18.85]
["2022-05-18T01:01:00.000000000","2022-05-18T08:01:00.000000000",4870,21.45]
["2022-05-18T01:01:00.000000000","2022-05-18T08:01:00.000000000",4856,-0.003]
["2022-05-18T01:01:00.000000000","2022-05-18T08:01:00.000000000",4860,0.0]
["2022-05-18T01:01:00.000000000","2022-05-18T08:01:00.000000000",4861,-3.452917]
["2022-05-18T01:02:00.000000000","2022-05-18T08:02:00.000000000",4852,245.1098]
["2022-05-18T01:02:00.000000000","2022-05-18T08:02:00.000000000",4866,18.85833]
["2022-05-18T01:02:00.000000000","2022-05-18T08:02:00.000000000",4870,21.53333]
["2022-05-18T01:02:00.000000000","2022-05-18T08:02:00.000000000",4856,-0.00275]
["2022-05-18T01:02:00.000000000","2022-05-18T08:02:00.000000000",4860,0.0]
["2022-05-18T01:02:00.000000000","2022-05-18T08:02:00.000000000",4861,-3.40613]
["2022-05-18T01:03:00.000000000","2022-05-18T08:03:00.000000000",4852,245.1733]
["2022-05-18T01:03:00.000000000","2022-05-18T08:03:00.000000000",4866,18.84167]
["2022-05-18T01:03:00.000000000","2022-05-18T08:03:00.000000000",4870,21.5]
["2022-05-18T01:03:00.000000000","2022-05-18T08:03:00.000000000",4856,-0.003]
["2022-05-18T01:03:00.000000000","2022-05-18T08:03:00.000000000",4860,0.0]
["2022-05-18T01:03:00.000000000","2022-05-18T08:03:00.000000000",4861,-3.40613]
["2022-05-18T01:04:00.000000000","2022-05-18T08:04:00.000000000",4852,245.1556]
["2022-05-18T01:04:00.000000000","2022-05-18T08:04:00.000000000",4866,18.84167]
["2022-05-18T01:04:00.000000000","2022-05-18T08:04:00.000000000",4870,21.49167]
["2022-05-18T01:04:00.000000000","2022-05-18T08:04:00.000000000",4856,-0.003]
["2022-05-18T01:04:00.000000000","2022-05-18T08:04:00.000000000",4860,0.0]
["2022-05-18T01:04:00.000000000","2022-05-18T08:04:00.000000000",4861,-3.359342]
["2022-05-18T01:05:00.000000000","2022-05-18T08:05:00.000000000",4852,245.1178]
["2022-05-18T01:05:00.000000000","2022-05-18T08:05:00.000000000",4866,18.79167]
["2022-05-18T01:05:00.000000000","2022-05-18T08:05:00.000000000",4870,21.46667]
["2022-05-18T01:05:00.000000000","2022-05-18T08:05:00.000000000",4856,-0.003]
["2022-05-18T01:05:00.000000000","2022-05-18T08:05:00.000000000",4860,0.0]
["2022-05-18T01:05:00.000000000","2022-05-18T08:05:00.000000000",4861,-3.340627]
["2022-05-18T01:06:00.000000000","2022-05-18T08:06:00.000000000",4852,245.15]
["2022-05-18T01:06:00.000000000","2022-05-18T08:06:00.000000000",4866,18.78333]
["2022-05-18T01:06:00.000000000","2022-05-18T08:06:00.000000000",4870,21.51666]
["2022-05-18T01:06:00.000000000","2022-05-18T08:06:00.000000000",4856,-0.003]
["2022-05-18T01:06:00.000000000","2022-05-18T08:06:00.000000000",4860,0.0]
["2022-05-18T01:06:00.000000000","2022-05-18T08:06:00.000000000",4861,-3.25641]
["2022-05-18T01:07:00.000000000","2022-05-18T08:07:00.000000000",4852,245.2075]
["2022-05-18T01:07:00.000000000","2022-05-18T08:07:00.000000000",4866,18.73333]
["2022-05-18T01:07:00.000000000","2022-05-18T08:07:00.000000000",4870,21.49167]
["2022-05-18T01:07:00.000000000","2022-05-18T08:07:00.000000000",4856,-0.003]
["2022-05-18T01:07:00.000000000","2022-05-18T08:07:00.000000000",4860,0.0]
["2022-05-18T01:07:00.000000000","2022-05-18T08:07:00.000000000",4861,-3.18155]
["2022-05-18T01:08:00.000000000","2022-05-18T08:08:00.000000000",4852,245.2487]
["2022-05-18T01:08:00.000000000","2022-05-18T08:08:00.000000000",4866,18.7]
["2022-05-18T01:08:00.000000000","2022-05-18T08:08:00.000000000",4870,21.41666]
["2022-05-18T01:08:00.000000000","2022-05-18T08:08:00.000000000",4856,-0.003]
["2022-05-18T01:08:00.000000000","2022-05-18T08:08:00.000000000",4860,0.0]
["2022-05-18T01:08:00.000000000","2022-05-18T08:08:00.000000000",4861,-3.087975]
["2022-05-18T01:09:00.000000000","2022-05-18T08:09:00.000000000",4852,245.2612]
["2022-05-18T01:09:00.000000000","2022-05-18T08:09:00.000000000",4866,18.65833]
["2022-05-18T01:09:00.000000000","2022-05-18T08:09:00.000000000",4870,21.375]
["2022-05-18T01:09:00.000000000","2022-05-18T08:09:00.000000000",4856,-0.003]
["2022-05-18T01:09:00.000000000","2022-05-18T08:09:00.000000000",4860,0.0]
["2022-05-18T01:09:00.000000000","2022-05-18T08:09:00.000000000",4861,-2.985042]
["2022-05-18T01:10:00.000000000","2022-05-18T08:10:00.000000000",4852,245.2901]
["2022-05-18T01:10:00.000000000","2022-05-18T08:10:00.000000000",4866,18.55833]
["2022-05-18T01:10:00.000000000","2022-05-18T08:10:00.000000000",4870,21.30833]
["2022-05-18T01:10:00.000000000","2022-05-18T08:10:00.000000000",4856,-0.003]
["2022-05-18T01:10:00.000000000","2022-05-18T08:10:00.000000000",4860,0.0]
["2022-05-18T01:10:00.000000000","2022-05-18T08:10:00.000000000",4861,-2.938255]
["2022-05-18T01:11:00.000000000","2022-05-18T08:11:00.000000000",4852,245.2974]
["2022-05-18T01:11:00.000000000","2022-05-18T08:11:00.000000000",4866,18.475]
["2022-05-18T01:11:00.000000000","2022-05-18T08:11:00.000000000",4870,21.18333]
["2022-05-18T01:11:00.000000000","2022-05-18T08:11:00.000000000",4856,-0.003]
["2022-05-18T01:11:00.000000000","2022-05-18T08:11:00.000000000",4860,0.0]
["2022-05-18T01:11:00.000000000","2022-05-18T08:11:00.000000000",4861,-2.825965]
["2022-05-18T01:12:00.000000000","2022-05-18T08:12:00.000000000",4852,245.3077]
["2022-05-18T01:12:00.000000000","2022-05-18T08:12:00.000000000",4866,18.51667]
["2022-05-18T01:12:00.000000000","2022-05-18T08:12:00.000000000",4870,21.24167]
["2022-05-18T01:12:00.000000000","2022-05-18T08:12:00.000000000",4856,-0.003]
["2022-05-18T01:12:00.000000000","2022-05-18T08:12:00.000000000",4860,0.0]
["2022-05-18T01:12:00.000000000","2022-05-18T08:12:00.000000000",4861,-2.723032]
["2022-05-18T01:13:00.000000000","2022-05-18T08:13:00.000000000",4852,245.3336]
["2022-05-18T01:13:00.000000000","2022-05-18T08:13:00.000000000",4866,18.59167]
["2022-05-18T01:13:00.000000000","2022-05-18T08:13:00.000000000",4870,21.325]
["2022-05-18T01:13:00.000000000","2022-05-18T08:13:00.000000000",4856,-0.003]
["2022-05-18T01:13:00.000000000","2022-05-18T08:13:00.000000000",4860,0.0]
["2022-05-18T01:13:00.000000000","2022-05-18T08:13:00.000000000",4861,-2.638815]
["2022-05-18T01:14:00.000000000","2022-05-18T08:14:00.000000000",4852,245.3662]
["2022-05-18T01:14:00.000000000","2022-05-18T08:14:00.000000000",4866,18.65]
["2022-05-18T01:14:00.000000000","2022-05-18T08:14:00.000000000",4870,21.44167]
["2022-05-18T01:14:00.000000000","2022-05-18T08:14:00.000000000",4856,-0.003]
["2022-05-18T01:14:00.000000000","2022-05-18T08:14:00.000000000",4860,0.0]
["2022-05-18T01:14:00.000000000","2022-05-18T08:14:00.000000000",4861,-2.554597]
["2022-05-18T01:15:00.000000000","2022-05-18T08:15:00.000000000",4852,245.3197]
["2022-05-18T01:15:00.000000000","2022-05-18T08:15:00.000000000",4866,18.7]
["2022-05-18T01:15:00.000000000","2022-05-18T08:15:00.000000000",4870,21.44167]
["2022-05-18T01:15:00.000000000","2022-05-18T08:15:00.000000000",4856,-0.003]
["2022-05-18T01:15:00.000000000","2022-05-18T08:15:00.000000000",4860,0.0]
["2022-05-18T01:15:00.000000000","2022-05-18T08:15:00.000000000",4861,-2.517167]
["2022-05-18T01:16:00.000000000","2022-05-18T08:16:00.000000000",4852,245.2669]
["2022-05-18T01:16:00.000000000","2022-05-18T08:16:00.000000000",4866,18.74167]
["2022-05-18T01:16:00.000000000","2022-05-18T08:16:00.000000000",4870,21.46667]
["2022-05-18T01:16:00.000000000","2022-05-18T08:16:00.000000000",4856,-0.003]
["2022-05-18T01:16:00.000000000","2022-05-18T08:16:00.000000000",4860,0.0]
["2022-05-18T01:16:00.000000000","2022-05-18T08:16:00.000000000",4861,-2.526525]
["2022-05-18T01:17:00.000000000","2022-05-18T08:17:00.000000000",4852,245.2763]
["2022-05-18T01:17:00.000000000","2022-05-18T08:17:00.000000000",4866,18.80833]
["2022-05-18T01:17:00.000000000","2022-05-18T08:17:00.000000000",4870,21.46667]
["2022-05-18T01:17:00.000000000","2022-05-18T08:17:00.000000000",4856,-0.003]
["2022-05-18T01:17:00.000000000","2022-05-18T08:17:00.000000000",4860,0.0]
["2022-05-18T01:17:00.000000000","2022-05-18T08:17:00.000000000",4861,-2.535882]
["2022-05-18T01:18:00.000000000","2022-05-18T08:18:00.000000000",4852,245.2724]
["2022-05-18T01:18:00.000000000","2022-05-18T08:18:00.000000000",4866,18.81667]
["2022-05-18T01:18:00.000000000","2022-05-18T08:18:00.000000000",4870,21.51666]
["2022-05-18T01:18:00.000000000","2022-05-18T08:18:00.000000000",4856,-0.003]
["2022-05-18T01:18:00.000000000","2022-05-18T08:18:00.000000000",4860,0.0]
["2022-05-18T01:18:00.000000000","2022-05-18T08:18:00.000000000",4861,-2.526525]
["2022-05-18T01:19:00.000000000","2022-05-18T08:19:00.000000000",4852,245.2879]
["2022-05-18T01:19:00.000000000","2022-05-18T08:19:00.000000000",4866,18.8]
["2022-05-18T01:19:00.000000000","2022-05-18T08:19:00.000000000",4870,21.50833]
["2022-05-18T01:19:00.000000000","2022-05-18T08:19:00.000000000",4856,-0.003]
["2022-05-18T01:19:00.000000000","2022-05-18T08:19:00.000000000",4860,0.0]
["2022-05-18T01:19:00.000000000","2022-05-18T08:19:00.000000000",4861,-2.489095]
["2022-05-18T01:20:00.000000000","2022-05-18T08:20:00.000000000",4852,245.2375]
["2022-05-18T01:20:00.000000000","2022-05-18T08:20:00.000000000",4866,18.86667]
["2022-05-18T01:20:00.000000000","2022-05-18T08:20:00.000000000",4870,21.60833]
["2022-05-18T01:20:00.000000000","2022-05-18T08:20:00.000000000",4856,-0.003]
["2022-05-18T01:20:00.000000000","2022-05-18T08:20:00.000000000",4860,0.0]
["2022-05-18T01:20:00.000000000","2022-05-18T08:20:00.000000000",4861,-2.563955]
["2022-05-18T01:21:00.000000000","2022-05-18T08:21:00.000000000",4852,245.2818]
["2022-05-18T01:21:00.000000000","2022-05-18T08:21:00.000000000",4866,18.95833]
["2022-05-18T01:21:00.000000000","2022-05-18T08:21:00.000000000",4870,21.74167]
["2022-05-18T01:21:00.000000000","2022-05-18T08:21:00.000000000",4856,-0.003]
["2022-05-18T01:21:00.000000000","2022-05-18T08:21:00.000000000",4860,0.0]
["2022-05-18T01:21:00.000000000","2022-05-18T08:21:00.000000000",4861,-2.535882]
["2022-05-18T01:22:00.000000000","2022-05-18T08:22:00.000000000",4852,245.3008]
["2022-05-18T01:22:00.000000000","2022-05-18T08:22:00.000000000",4866,19.025]
["2022-05-18T01:22:00.000000000","2022-05-18T08:22:00.000000000",4870,21.80833]
["2022-05-18T01:22:00.000000000","2022-05-18T08:22:00.000000000",4856,-0.003]
["2022-05-18T01:22:00.000000000","2022-05-18T08:22:00.000000000",4860,0.0]
["2022-05-18T01:22:00.000000000","2022-05-18T08:22:00.000000000",4861,-2.58267]
["2022-05-18T01:23:00.000000000","2022-05-18T08:23:00.000000000",4852,245.2825]
["2022-05-18T01:23:00.000000000","2022-05-18T08:23:00.000000000",4866,19.05833]
["2022-05-18T01:23:00.000000000","2022-05-18T08:23:00.000000000",4870,21.85]
["2022-05-18T01:23:00.000000000","2022-05-18T08:23:00.000000000",4856,-0.003]
["2022-05-18T01:23:00.000000000","2022-05-18T08:23:00.000000000",4860,0.0]
["2022-05-18T01:23:00.000000000","2022-05-18T08:23:00.000000000",4861,-2.648173]
["2022-05-18T01:24:00.000000000","2022-05-18T08:24:00.000000000",4852,245.2514]
["2022-05-18T01:24:00.000000000","2022-05-18T08:24:00.000000000",4866,19.13333]
["2022-05-18T01:24:00.000000000","2022-05-18T08:24:00.000000000",4870,21.95]
["2022-05-18T01:24:00.000000000","2022-05-18T08:24:00.000000000",4856,-0.003]
["2022-05-18T01:24:00.000000000","2022-05-18T08:24:00.000000000",4860,0.0]
["2022-05-18T01:24:00.000000000","2022-05-18T08:24:00.000000000",4861,-2.648173]
["2022-05-18T01:25:00.000000000","2022-05-18T08:25:00.000000000",4852,245.2352]
["2022-05-18T01:25:00.000000000","2022-05-18T08:25:00.000000000",4866,19.13333]
["2022-05-18T01:25:00.000000000","2022-05-18T08:25:00.000000000",4870,21.98333]
["2022-05-18T01:25:00.000000000","2022-05-18T08:25:00.000000000",4856,-0.003]
["2022-05-18T01:25:00.000000000","2022-05-18T08:25:00.000000000",4860,0.0]
["2022-05-18T01:25:00.000000000","2022-05-18T08:25:00.000000000",4861,-2.65753]
["2022-05-18T01:26:00.000000000","2022-05-18T08:26:00.000000000",4852,245.2269]
["2022-05-18T01:26:00.000000000","2022-05-18T08:26:00.000000000",4866,19.175]
["2022-05-18T01:26:00.000000000","2022-05-18T08:26:00.000000000",4870,21.96667]
["2022-05-18T01:26:00.000000000","2022-05-18T08:26:00.000000000",4856,-0.003]
["2022-05-18T01:26:00.000000000","2022-05-18T08:26:00.000000000",4860,0.0]
["2022-05-18T01:26:00.000000000","2022-05-18T08:26:00.000000000",4861,-2.704317]
["2022-05-18T01:27:00.000000000","2022-05-18T08:27:00.000000000",4852,245.2589]
["2022-05-18T01:27:00.000000000","2022-05-18T08:27:00.000000000",4866,19.2]
["2022-05-18T01:27:00.000000000","2022-05-18T08:27:00.000000000",4870,21.95833]
["2022-05-18T01:27:00.000000000","2022-05-18T08:27:00.000000000",4856,-0.003]
["2022-05-18T01:27:00.000000000","2022-05-18T08:27:00.000000000",4860,0.0]
["2022-05-18T01:27:00.000000000","2022-05-18T08:27:00.000000000",4861,-2.676245]
["2022-05-18T01:28:00.000000000","2022-05-18T08:28:00.000000000",4852,245.3094]
["2022-05-18T01:28:00.000000000","2022-05-18T08:28:00.000000000",4866,19.20833]
["2022-05-18T01:28:00.000000000","2022-05-18T08:28:00.000000000",4870,22.0]
["2022-05-18T01:28:00.000000000","2022-05-18T08:28:00.000000000",4856,-0.003]
["2022-05-18T01:28:00.000000000","2022-05-18T08:28:00.000000000",4860,0.0]
["2022-05-18T01:28:00.000000000","2022-05-18T08:28:00.000000000",4861,-2.629457]
["2022-05-18T01:29:00.000000000","2022-05-18T08:29:00.000000000",4852,245.2763]
["2022-05-18T01:29:00.000000000","2022-05-18T08:29:00.000000000",4866,19.26667]
["2022-05-18T01:29:00.000000000","2022-05-18T08:29:00.000000000",4870,22.05]
["2022-05-18T01:29:00.000000000","2022-05-18T08:29:00.000000000",4856,-0.003]
["2022-05-18T01:29:00.000000000","2022-05-18T08:29:00.000000000",4860,0.0]
["2022-05-18T01:29:00.000000000","2022-05-18T08:29:00.000000000",4861,-2.6201]
["2022-05-18T01:30:00.000000000","2022-05-18T08:30:00.000000000",4852,245.2408]
["2022-05-18T01:30:00.000000000","2022-05-18T08:30:00.000000000",4866,19.3]
["2022-05-18T01:30:00.000000000","2022-05-18T08:30:00.000000000",4870,22.05833]
["2022-05-18T01:30:00.000000000","2022-05-18T08:30:00.000000000",4856,-0.003]
["2022-05-18T01:30:00.000000000","2022-05-18T08:30:00.000000000",4860,0.0]
["2022-05-18T01:30:00.000000000","2022-05-18T08:30:00.000000000",4861,-2.592027]
["2022-05-18T01:31:00.000000000","2022-05-18T08:31:00.000000000",4852,245.2632]
["2022-05-18T01:31:00.000000000","2022-05-18T08:31:00.000000000",4866,19.31667]
["2022-05-18T01:31:00.000000000","2022-05-18T08:31:00.000000000",4870,22.06667]
["2022-05-18T01:31:00.000000000","2022-05-18T08:31:00.000000000",4856,-0.003]
["2022-05-18T01:31:00.000000000","2022-05-18T08:31:00.000000000",4860,0.0]
["2022-05-18T01:31:00.000000000","2022-05-18T08:31:00.000000000",4861,-2.563955]
["2022-05-18T01:32:00.000000000","2022-05-18T08:32:00.000000000",4852,245.1625]
["2022-05-18T01:32:00.000000000","2022-05-18T08:32:00.000000000",4866,19.325]
["2022-05-18T01:32:00.000000000","2022-05-18T08:32:00.000000000",4870,22.05]
["2022-05-18T01:32:00.000000000","2022-05-18T08:32:00.000000000",4856,-0.003]
["2022-05-18T01:32:00.000000000","2022-05-18T08:32:00.000000000",4860,0.0]
["2022-05-18T01:32:00.000000000","2022-05-18T08:32:00.000000000",4861,-2.610742]
["2022-05-18T01:33:00.000000000","2022-05-18T08:33:00.000000000",4852,245.1189]
["2022-05-18T01:33:00.000000000","2022-05-18T08:33:00.000000000",4866,19.38333]
["2022-05-18T01:33:00.000000000","2022-05-18T08:33:00.000000000",4870,22.175]
["2022-05-18T01:33:00.000000000","2022-05-18T08:33:00.000000000",4856,-0.003]
["2022-05-18T01:33:00.000000000","2022-05-18T08:33:00.000000000",4860,0.0]
["2022-05-18T01:33:00.000000000","2022-05-18T08:33:00.000000000",4861,-2.610742]
["2022-05-18T01:34:00.000000000","2022-05-18T08:34:00.000000000",4852,245.1324]
["2022-05-18T01:34:00.000000000","2022-05-18T08:34:00.000000000",4866,19.48333]
["2022-05-18T01:34:00.000000000","2022-05-18T08:34:00.000000000",4870,22.175]
["2022-05-18T01:34:00.000000000","2022-05-18T08:34:00.000000000",4856,-0.003]
["2022-05-18T01:34:00.000000000","2022-05-18T08:34:00.000000000",4860,0.0]
["2022-05-18T01:34:00.000000000","2022-05-18T08:34:00.000000000",4861,-2.573313]
["2022-05-18T01:35:00.000000000","2022-05-18T08:35:00.000000000",4852,245.082]
["2022-05-18T01:35:00.000000000","2022-05-18T08:35:00.000000000",4866,19.53333]
["2022-05-18T01:35:00.000000000","2022-05-18T08:35:00.000000000",4870,22.275]
["2022-05-18T01:35:00.000000000","2022-05-18T08:35:00.000000000",4856,-0.003]
["2022-05-18T01:35:00.000000000","2022-05-18T08:35:00.000000000",4860,0.0]
["2022-05-18T01:35:00.000000000","2022-05-18T08:35:00.000000000",4861,-2.563955]
["2022-05-18T01:36:00.000000000","2022-05-18T08:36:00.000000000",4852,245.032]
["2022-05-18T01:36:00.000000000","2022-05-18T08:36:00.000000000",4866,19.51667]
["2022-05-18T01:36:00.000000000","2022-05-18T08:36:00.000000000",4870,22.175]
["2022-05-18T01:36:00.000000000","2022-05-18T08:36:00.000000000",4856,-0.003]
["2022-05-18T01:36:00.000000000","2022-05-18T08:36:00.000000000",4860,0.0]
["2022-05-18T01:36:00.000000000","2022-05-18T08:36:00.000000000",4861,-2.610742]
["2022-05-18T01:37:00.000000000","2022-05-18T08:37:00.000000000",4852,245.1159]
["2022-05-18T01:37:00.000000000","2022-05-18T08:37:00.000000000",4866,19.58333]
["2022-05-18T01:37:00.000000000","2022-05-18T08:37:00.000000000",4870,22.275]
["2022-05-18T01:37:00.000000000","2022-05-18T08:37:00.000000000",4856,-0.003]
["2022-05-18T01:37:00.000000000","2022-05-18T08:37:00.000000000",4860,0.0]
["2022-05-18T01:37:00.000000000","2022-05-18T08:37:00.000000000",4861,-2.629457]
["2022-05-18T01:38:00.000000000","2022-05-18T08:38:00.000000000",4852,245.096]
["2022-05-18T01:38:00.000000000","2022-05-18T08:38:00.000000000",4866,19.55833]
["2022-05-18T01:38:00.000000000","2022-05-18T08:38:00.000000000",4870,22.28333]
["2022-05-18T01:38:00.000000000","2022-05-18T08:38:00.000000000",4856,-0.003]
["2022-05-18T01:38:00.000000000","2022-05-18T08:38:00.000000000",4860,0.0]
["2022-05-18T01:38:00.000000000","2022-05-18T08:38:00.000000000",4861,-2.65753]
["2022-05-18T01:39:00.000000000","2022-05-18T08:39:00.000000000",4852,245.0801]
["2022-05-18T01:39:00.000000000","2022-05-18T08:39:00.000000000",4866,19.60833]
["2022-05-18T01:39:00.000000000","2022-05-18T08:39:00.000000000",4870,22.325]
["2022-05-18T01:39:00.000000000","2022-05-18T08:39:00.000000000",4856,-0.003]
["2022-05-18T01:39:00.000000000","2022-05-18T08:39:00.000000000",4860,0.0]
["2022-05-18T01:39:00.000000000","2022-05-18T08:39:00.000000000",4861,-2.69496]
["2022-05-18T01:40:00.000000000","2022-05-18T08:40:00.000000000",4852,245.1089]
["2022-05-18T01:40:00.000000000","2022-05-18T08:40:00.000000000",4866,19.63333]
["2022-05-18T01:40:00.000000000","2022-05-18T08:40:00.000000000",4870,22.325]
["2022-05-18T01:40:00.000000000","2022-05-18T08:40:00.000000000",4856,-0.003]
["2022-05-18T01:40:00.000000000","2022-05-18T08:40:00.000000000",4860,0.0]
["2022-05-18T01:40:00.000000000","2022-05-18T08:40:00.000000000",4861,-2.73239]
["2022-05-18T01:41:00.000000000","2022-05-18T08:41:00.000000000",4852,245.1584]
["2022-05-18T01:41:00.000000000","2022-05-18T08:41:00.000000000",4866,19.65833]
["2022-05-18T01:41:00.000000000","2022-05-18T08:41:00.000000000",4870,22.4]
["2022-05-18T01:41:00.000000000","2022-05-18T08:41:00.000000000",4856,-0.003]
["2022-05-18T01:41:00.000000000","2022-05-18T08:41:00.000000000",4860,0.0]
["2022-05-18T01:41:00.000000000","2022-05-18T08:41:00.000000000",4861,-2.685602]
["2022-05-18T01:42:00.000000000","2022-05-18T08:42:00.000000000",4852,245.2149]
["2022-05-18T01:42:00.000000000","2022-05-18T08:42:00.000000000",4866,19.75]
["2022-05-18T01:42:00.000000000","2022-05-18T08:42:00.000000000",4870,22.46667]
["2022-05-18T01:42:00.000000000","2022-05-18T08:42:00.000000000",4856,-0.003]
["2022-05-18T01:42:00.000000000","2022-05-18T08:42:00.000000000",4860,0.0]
["2022-05-18T01:42:00.000000000","2022-05-18T08:42:00.000000000",4861,-2.666887]
["2022-05-18T01:43:00.000000000","2022-05-18T08:43:00.000000000",4852,245.2486]
["2022-05-18T01:43:00.000000000","2022-05-18T08:43:00.000000000",4866,19.75]
["2022-05-18T01:43:00.000000000","2022-05-18T08:43:00.000000000",4870,22.475]
["2022-05-18T01:43:00.000000000","2022-05-18T08:43:00.000000000",4856,-0.003]
["2022-05-18T01:43:00.000000000","2022-05-18T08:43:00.000000000",4860,0.0]
["2022-05-18T01:43:00.000000000","2022-05-18T08:43:00.000000000",4861,-2.54524]
["2022-05-18T01:44:00.000000000","2022-05-18T08:44:00.000000000",4852,245.2973]
["2022-05-18T01:44:00.000000000","2022-05-18T08:44:00.000000000",4866,19.78333]
["2022-05-18T01:44:00.000000000","2022-05-18T08:44:00.000000000",4870,22.475]
["2022-05-18T01:44:00.000000000","2022-05-18T08:44:00.000000000",4856,-0.003]
["2022-05-18T01:44:00.000000000","2022-05-18T08:44:00.000000000",4860,0.0]
["2022-05-18T01:44:00.000000000","2022-05-18T08:44:00.000000000",4861,-2.554597]
["2022-05-18T01:45:00.000000000","2022-05-18T08:45:00.000000000",4852,245.0903]
["2022-05-18T01:45:00.000000000","2022-05-18T08:45:00.000000000",4866,19.79167]
["2022-05-18T01:45:00.000000000","2022-05-18T08:45:00.000000000",4870,22.475]
["2022-05-18T01:45:00.000000000","2022-05-18T08:45:00.000000000",4856,-0.003]
["2022-05-18T01:45:00.000000000","2022-05-18T08:45:00.000000000",4860,0.0]
["2022-05-18T01:45:00.000000000","2022-05-18T08:45:00.000000000",4861,-2.517167]
["2022-05-18T01:46:00.000000000","2022-05-18T08:46:00.000000000",4852,244.7332]
["2022-05-18T01:46:00.000000000","2022-05-18T08:46:00.000000000",4866,19.80833]
["2022-05-18T01:46:00.000000000","2022-05-18T08:46:00.000000000",4870,22.5]
["2022-05-18T01:46:00.000000000","2022-05-18T08:46:00.000000000",4856,-0.003]
["2022-05-18T01:46:00.000000000","2022-05-18T08:46:00.000000000",4860,0.0]
["2022-05-18T01:46:00.000000000","2022-05-18T08:46:00.000000000",4861,-2.442307]
["2022-05-18T01:47:00.000000000","2022-05-18T08:47:00.000000000",4852,244.7166]
["2022-05-18T01:47:00.000000000","2022-05-18T08:47:00.000000000",4866,19.8]
["2022-05-18T01:47:00.000000000","2022-05-18T08:47:00.000000000",4870,22.43333]
["2022-05-18T01:47:00.000000000","2022-05-18T08:47:00.000000000",4856,-0.003]
["2022-05-18T01:47:00.000000000","2022-05-18T08:47:00.000000000",4860,0.0]
["2022-05-18T01:47:00.000000000","2022-05-18T08:47:00.000000000",4861,-2.423592]
["2022-05-18T01:48:00.000000000","2022-05-18T08:48:00.000000000",4852,244.751]
["2022-05-18T01:48:00.000000000","2022-05-18T08:48:00.000000000",4866,19.78333]
["2022-05-18T01:48:00.000000000","2022-05-18T08:48:00.000000000",4870,22.43333]
["2022-05-18T01:48:00.000000000","2022-05-18T08:48:00.000000000",4856,-0.003]
["2022-05-18T01:48:00.000000000","2022-05-18T08:48:00.000000000",4860,0.0]
["2022-05-18T01:48:00.000000000","2022-05-18T08:48:00.000000000",4861,-2.414235]
["2022-05-18T01:49:00.000000000","2022-05-18T08:49:00.000000000",4852,244.7254]
["2022-05-18T01:49:00.000000000","2022-05-18T08:49:00.000000000",4866,19.8]
["2022-05-18T01:49:00.000000000","2022-05-18T08:49:00.000000000",4870,22.41666]
["2022-05-18T01:49:00.000000000","2022-05-18T08:49:00.000000000",4856,-0.003]
["2022-05-18T01:49:00.000000000","2022-05-18T08:49:00.000000000",4860,0.0]
["2022-05-18T01:49:00.000000000","2022-05-18T08:49:00.000000000",4861,-2.442307]
["2022-05-18T01:50:00.000000000","2022-05-18T08:50:00.000000000",4852,244.7103]
["2022-05-18T01:50:00.000000000","2022-05-18T08:50:00.000000000",4866,19.79167]
["2022-05-18T01:50:00.000000000","2022-05-18T08:50:00.000000000",4870,22.40833]
["2022-05-18T01:50:00.000000000","2022-05-18T08:50:00.000000000",4856,-0.003]
["2022-05-18T01:50:00.000000000","2022-05-18T08:50:00.000000000",4860,0.0]
["2022-05-18T01:50:00.000000000","2022-05-18T08:50:00.000000000",4861,-2.414235]
["2022-05-18T01:51:00.000000000","2022-05-18T08:51:00.000000000",4852,244.7343]
["2022-05-18T01:51:00.000000000","2022-05-18T08:51:00.000000000",4866,19.7]
["2022-05-18T01:51:00.000000000","2022-05-18T08:51:00.000000000",4870,22.325]
["2022-05-18T01:51:00.000000000","2022-05-18T08:51:00.000000000",4856,-0.003]
["2022-05-18T01:51:00.000000000","2022-05-18T08:51:00.000000000",4860,0.0]
["2022-05-18T01:51:00.000000000","2022-05-18T08:51:00.000000000",4861,-2.54524]
["2022-05-18T01:52:00.000000000","2022-05-18T08:52:00.000000000",4852,244.6974]
["2022-05-18T01:52:00.000000000","2022-05-18T08:52:00.000000000",4866,19.66667]
["2022-05-18T01:52:00.000000000","2022-05-18T08:52:00.000000000",4870,22.175]
["2022-05-18T01:52:00.000000000","2022-05-18T08:52:00.000000000",4856,-0.003]
["2022-05-18T01:52:00.000000000","2022-05-18T08:52:00.000000000",4860,0.0]
["2022-05-18T01:52:00.000000000","2022-05-18T08:52:00.000000000",4861,-2.69496]
["2022-05-18T01:53:00.000000000","2022-05-18T08:53:00.000000000",4852,244.6375]
["2022-05-18T01:53:00.000000000","2022-05-18T08:53:00.000000000",4866,19.55]
["2022-05-18T01:53:00.000000000","2022-05-18T08:53:00.000000000",4870,22.06667]
["2022-05-18T01:53:00.000000000","2022-05-18T08:53:00.000000000",4856,-0.003]
["2022-05-18T01:53:00.000000000","2022-05-18T08:53:00.000000000",4860,0.0]
["2022-05-18T01:53:00.000000000","2022-05-18T08:53:00.000000000",4861,-2.84468]
["2022-05-18T01:54:00.000000000","2022-05-18T08:54:00.000000000",4852,244.6861]
["2022-05-18T01:54:00.000000000","2022-05-18T08:54:00.000000000",4866,19.45]
["2022-05-18T01:54:00.000000000","2022-05-18T08:54:00.000000000",4870,21.975]
["2022-05-18T01:54:00.000000000","2022-05-18T08:54:00.000000000",4856,-0.003]
["2022-05-18T01:54:00.000000000","2022-05-18T08:54:00.000000000",4860,0.0]
["2022-05-18T01:54:00.000000000","2022-05-18T08:54:00.000000000",4861,-2.900825]
["2022-05-18T01:55:00.000000000","2022-05-18T08:55:00.000000000",4852,244.7213]
["2022-05-18T01:55:00.000000000","2022-05-18T08:55:00.000000000",4866,19.43333]
["2022-05-18T01:55:00.000000000","2022-05-18T08:55:00.000000000",4870,22.05833]
["2022-05-18T01:55:00.000000000","2022-05-18T08:55:00.000000000",4856,-0.003]
["2022-05-18T01:55:00.000000000","2022-05-18T08:55:00.000000000",4860,0.0]
["2022-05-18T01:55:00.000000000","2022-05-18T08:55:00.000000000",4861,-2.863395]
["2022-05-18T01:56:00.000000000","2022-05-18T08:56:00.000000000",4852,244.7242]
["2022-05-18T01:56:00.000000000","2022-05-18T08:56:00.000000000",4866,19.35]
["2022-05-18T01:56:00.000000000","2022-05-18T08:56:00.000000000",4870,21.825]
["2022-05-18T01:56:00.000000000","2022-05-18T08:56:00.000000000",4856,-0.003]
["2022-05-18T01:56:00.000000000","2022-05-18T08:56:00.000000000",4860,0.0]
["2022-05-18T01:56:00.000000000","2022-05-18T08:56:00.000000000",4861,-2.9944]
["2022-05-18T01:57:00.000000000","2022-05-18T08:57:00.000000000",4852,244.7453]
["2022-05-18T01:57:00.000000000","2022-05-18T08:57:00.000000000",4866,19.29167]
["2022-05-18T01:57:00.000000000","2022-05-18T08:57:00.000000000",4870,21.76666]
["2022-05-18T01:57:00.000000000","2022-05-18T08:57:00.000000000",4856,-0.003]
["2022-05-18T01:57:00.000000000","2022-05-18T08:57:00.000000000",4860,0.0]
["2022-05-18T01:57:00.000000000","2022-05-18T08:57:00.000000000",4861,-2.985042]
["2022-05-18T01:58:00.000000000","2022-05-18T08:58:00.000000000",4852,244.7592]
["2022-05-18T01:58:00.000000000","2022-05-18T08:58:00.000000000",4866,19.25833]
["2022-05-18T01:58:00.000000000","2022-05-18T08:58:00.000000000",4870,21.68333]
["2022-05-18T01:58:00.000000000","2022-05-18T08:58:00.000000000",4856,-0.003]
["2022-05-18T01:58:00.000000000","2022-05-18T08:58:00.000000000",4860,0.0]
["2022-05-18T01:58:00.000000000","2022-05-18T08:58:00.000000000",4861,-2.975685]
["2022-05-18T01:59:00.000000000","2022-05-18T08:59:00.000000000",4852,244.8467]
["2022-05-18T01:59:00.000000000","2022-05-18T08:59:00.000000000",4866,19.13333]
["2022-05-18T01:59:00.000000000","2022-05-18T08:59:00.000000000",4870,21.525]
["2022-05-18T01:59:00.000000000","2022-05-18T08:59:00.000000000",4856,-0.003]
["2022-05-18T01:59:00.000000000","2022-05-18T08:59:00.000000000",4860,0.0]
["2022-05-18T01:59:00.000000000","2022-05-18T08:59:00.000000000",4861,-3.116048]
["2022-05-18T02:00:00.000000000","2022-05-18T09:00:00.000000000",4852,244.8516]
["2022-05-18T02:00:00.000000000","2022-05-18T09:00:00.000000000",4866,19.08333]
["2022-05-18T02:00:00.000000000","2022-05-18T09:00:00.000000000",4870,21.45833]
["2022-05-18T02:00:00.000000000","2022-05-18T09:00:00.000000000",4856,-0.003]
["2022-05-18T02:00:00.000000000","2022-05-18T09:00:00.000000000",4860,0.0]
["2022-05-18T02:00:00.000000000","2022-05-18T09:00:00.000000000",4861,-3.284482]
["2022-05-18T02:01:00.000000000","2022-05-18T09:01:00.000000000",4852,244.8475]
["2022-05-18T02:01:00.000000000","2022-05-18T09:01:00.000000000",4866,18.96667]
["2022-05-18T02:01:00.000000000","2022-05-18T09:01:00.000000000",4870,21.325]
["2022-05-18T02:01:00.000000000","2022-05-18T09:01:00.000000000",4856,-0.003]
["2022-05-18T02:01:00.000000000","2022-05-18T09:01:00.000000000",4860,0.0]
["2022-05-18T02:01:00.000000000","2022-05-18T09:01:00.000000000",4861,-3.340627]
["2022-05-18T02:02:00.000000000","2022-05-18T09:02:00.000000000",4852,244.8057]
["2022-05-18T02:02:00.000000000","2022-05-18T09:02:00.000000000",4866,18.88333]
["2022-05-18T02:02:00.000000000","2022-05-18T09:02:00.000000000",4870,21.29167]
["2022-05-18T02:02:00.000000000","2022-05-18T09:02:00.000000000",4856,-0.003]
["2022-05-18T02:02:00.000000000","2022-05-18T09:02:00.000000000",4860,0.0]
["2022-05-18T02:02:00.000000000","2022-05-18T09:02:00.000000000",4861,-3.434202]
["2022-05-18T02:03:00.000000000","2022-05-18T09:03:00.000000000",4852,244.7843]
["2022-05-18T02:03:00.000000000","2022-05-18T09:03:00.000000000",4866,18.83333]
["2022-05-18T02:03:00.000000000","2022-05-18T09:03:00.000000000",4870,21.20833]
["2022-05-18T02:03:00.000000000","2022-05-18T09:03:00.000000000",4856,-0.003]
["2022-05-18T02:03:00.000000000","2022-05-18T09:03:00.000000000",4860,0.0]
["2022-05-18T02:03:00.000000000","2022-05-18T09:03:00.000000000",4861,-3.378057]
["2022-05-18T02:04:00.000000000","2022-05-18T09:04:00.000000000",4852,244.7786]
["2022-05-18T02:04:00.000000000","2022-05-18T09:04:00.000000000",4866,18.76667]
["2022-05-18T02:04:00.000000000","2022-05-18T09:04:00.000000000",4870,21.16667]
["2022-05-18T02:04:00.000000000","2022-05-18T09:04:00.000000000",4856,-0.003]
["2022-05-18T02:04:00.000000000","2022-05-18T09:04:00.000000000",4860,0.0]
["2022-05-18T02:04:00.000000000","2022-05-18T09:04:00.000000000",4861,-3.321913]
["2022-05-18T02:05:00.000000000","2022-05-18T09:05:00.000000000",4852,244.749]
["2022-05-18T02:05:00.000000000","2022-05-18T09:05:00.000000000",4866,18.75833]
["2022-05-18T02:05:00.000000000","2022-05-18T09:05:00.000000000",4870,21.18333]
["2022-05-18T02:05:00.000000000","2022-05-18T09:05:00.000000000",4856,-0.003]
["2022-05-18T02:05:00.000000000","2022-05-18T09:05:00.000000000",4860,0.0]
["2022-05-18T02:05:00.000000000","2022-05-18T09:05:00.000000000",4861,-2.938255]
["2022-05-18T02:06:00.000000000","2022-05-18T09:06:00.000000000",4852,244.75]
["2022-05-18T02:06:00.000000000","2022-05-18T09:06:00.000000000",4866,18.74167]
["2022-05-18T02:06:00.000000000","2022-05-18T09:06:00.000000000",4870,21.11667]
["2022-05-18T02:06:00.000000000","2022-05-18T09:06:00.000000000",4856,-0.003]
["2022-05-18T02:06:00.000000000","2022-05-18T09:06:00.000000000",4860,0.0]
["2022-05-18T02:06:00.000000000","2022-05-18T09:06:00.000000000",4861,-2.69496]
["2022-05-18T02:07:00.000000000","2022-05-18T09:07:00.000000000",4852,244.7336]
["2022-05-18T02:07:00.000000000","2022-05-18T09:07:00.000000000",4866,18.675]
["2022-05-18T02:07:00.000000000","2022-05-18T09:07:00.000000000",4870,21.04167]
["2022-05-18T02:07:00.000000000","2022-05-18T09:07:00.000000000",4856,-0.003]
["2022-05-18T02:07:00.000000000","2022-05-18T09:07:00.000000000",4860,0.0]
["2022-05-18T02:07:00.000000000","2022-05-18T09:07:00.000000000",4861,-2.73239]
["2022-05-18T02:08:00.000000000","2022-05-18T09:08:00.000000000",4852,244.7271]
["2022-05-18T02:08:00.000000000","2022-05-18T09:08:00.000000000",4866,18.55]
["2022-05-18T02:08:00.000000000","2022-05-18T09:08:00.000000000",4870,20.9]
["2022-05-18T02:08:00.000000000","2022-05-18T09:08:00.000000000",4856,-0.003]
["2022-05-18T02:08:00.000000000","2022-05-18T09:08:00.000000000",4860,0.0]
["2022-05-18T02:08:00.000000000","2022-05-18T09:08:00.000000000",4861,-2.872752]
["2022-05-18T02:09:00.000000000","2022-05-18T09:09:00.000000000",4852,244.7454]
["2022-05-18T02:09:00.000000000","2022-05-18T09:09:00.000000000",4866,18.49167]
["2022-05-18T02:09:00.000000000","2022-05-18T09:09:00.000000000",4870,20.85]
["2022-05-18T02:09:00.000000000","2022-05-18T09:09:00.000000000",4856,-0.003]
["2022-05-18T02:09:00.000000000","2022-05-18T09:09:00.000000000",4860,0.0]
["2022-05-18T02:09:00.000000000","2022-05-18T09:09:00.000000000",4861,-2.91954]
["2022-05-18T02:10:00.000000000","2022-05-18T09:10:00.000000000",4852,244.752]
["2022-05-18T02:10:00.000000000","2022-05-18T09:10:00.000000000",4866,18.4]
["2022-05-18T02:10:00.000000000","2022-05-18T09:10:00.000000000",4870,20.73333]
["2022-05-18T02:10:00.000000000","2022-05-18T09:10:00.000000000",4856,-0.003]
["2022-05-18T02:10:00.000000000","2022-05-18T09:10:00.000000000",4860,0.0]
["2022-05-18T02:10:00.000000000","2022-05-18T09:10:00.000000000",4861,-3.013115]
["2022-05-18T02:11:00.000000000","2022-05-18T09:11:00.000000000",4852,244.7347]
["2022-05-18T02:11:00.000000000","2022-05-18T09:11:00.000000000",4866,18.40833]
["2022-05-18T02:11:00.000000000","2022-05-18T09:11:00.000000000",4870,20.86667]
["2022-05-18T02:11:00.000000000","2022-05-18T09:11:00.000000000",4856,-0.003]
["2022-05-18T02:11:00.000000000","2022-05-18T09:11:00.000000000",4860,0.0]
["2022-05-18T02:11:00.000000000","2022-05-18T09:11:00.000000000",4861,-2.900825]
["2022-05-18T02:12:00.000000000","2022-05-18T09:12:00.000000000",4852,244.6411]
["2022-05-18T02:12:00.000000000","2022-05-18T09:12:00.000000000",4866,18.33333]
["2022-05-18T02:12:00.000000000","2022-05-18T09:12:00.000000000",4870,20.75833]
["2022-05-18T02:12:00.000000000","2022-05-18T09:12:00.000000000",4856,-0.003]
["2022-05-18T02:12:00.000000000","2022-05-18T09:12:00.000000000",4860,0.0]
["2022-05-18T02:12:00.000000000","2022-05-18T09:12:00.000000000",4861,-2.741748]
["2022-05-18T02:13:00.000000000","2022-05-18T09:13:00.000000000",4852,244.6152]
["2022-05-18T02:13:00.000000000","2022-05-18T09:13:00.000000000",4866,18.26667]
["2022-05-18T02:13:00.000000000","2022-05-18T09:13:00.000000000",4870,20.66667]
["2022-05-18T02:13:00.000000000","2022-05-18T09:13:00.000000000",4856,-0.003]
["2022-05-18T02:13:00.000000000","2022-05-18T09:13:00.000000000",4860,0.0]
["2022-05-18T02:13:00.000000000","2022-05-18T09:13:00.000000000",4861,-2.788535]
["2022-05-18T02:14:00.000000000","2022-05-18T09:14:00.000000000",4852,244.6513]
["2022-05-18T02:14:00.000000000","2022-05-18T09:14:00.000000000",4866,18.18333]
["2022-05-18T02:14:00.000000000","2022-05-18T09:14:00.000000000",4870,20.525]
["2022-05-18T02:14:00.000000000","2022-05-18T09:14:00.000000000",4856,-0.003]
["2022-05-18T02:14:00.000000000","2022-05-18T09:14:00.000000000",4860,0.0]
["2022-05-18T02:14:00.000000000","2022-05-18T09:14:00.000000000",4861,-2.891467]
["2022-05-18T02:15:00.000000000","2022-05-18T09:15:00.000000000",4852,244.6878]
["2022-05-18T02:15:00.000000000","2022-05-18T09:15:00.000000000",4866,18.15]
["2022-05-18T02:15:00.000000000","2022-05-18T09:15:00.000000000",4870,20.5]
["2022-05-18T02:15:00.000000000","2022-05-18T09:15:00.000000000",4856,-0.003]
["2022-05-18T02:15:00.000000000","2022-05-18T09:15:00.000000000",4860,0.0]
["2022-05-18T02:15:00.000000000","2022-05-18T09:15:00.000000000",4861,-2.95697]
["2022-05-18T02:16:00.000000000","2022-05-18T09:16:00.000000000",4852,244.6285]
["2022-05-18T02:16:00.000000000","2022-05-18T09:16:00.000000000",4866,18.125]
["2022-05-18T02:16:00.000000000","2022-05-18T09:16:00.000000000",4870,20.45833]
["2022-05-18T02:16:00.000000000","2022-05-18T09:16:00.000000000",4856,-0.003]
["2022-05-18T02:16:00.000000000","2022-05-18T09:16:00.000000000",4860,0.0]
["2022-05-18T02:16:00.000000000","2022-05-18T09:16:00.000000000",4861,-2.938255]
["2022-05-18T02:17:00.000000000","2022-05-18T09:17:00.000000000",4852,244.637]
["2022-05-18T02:17:00.000000000","2022-05-18T09:17:00.000000000",4866,18.09167]
["2022-05-18T02:17:00.000000000","2022-05-18T09:17:00.000000000",4870,20.425]
["2022-05-18T02:17:00.000000000","2022-05-18T09:17:00.000000000",4856,-0.003]
["2022-05-18T02:17:00.000000000","2022-05-18T09:17:00.000000000",4860,0.0]
["2022-05-18T02:17:00.000000000","2022-05-18T09:17:00.000000000",4861,-2.910182]
["2022-05-18T02:18:00.000000000","2022-05-18T09:18:00.000000000",4852,244.6208]
["2022-05-18T02:18:00.000000000","2022-05-18T09:18:00.000000000",4866,18.025]
["2022-05-18T02:18:00.000000000","2022-05-18T09:18:00.000000000",4870,20.39167]
["2022-05-18T02:18:00.000000000","2022-05-18T09:18:00.000000000",4856,-0.003]
["2022-05-18T02:18:00.000000000","2022-05-18T09:18:00.000000000",4860,0.0]
["2022-05-18T02:18:00.000000000","2022-05-18T09:18:00.000000000",4861,-2.891467]
["2022-05-18T02:19:00.000000000","2022-05-18T09:19:00.000000000",4852,244.6277]
["2022-05-18T02:19:00.000000000","2022-05-18T09:19:00.000000000",4866,17.95833]
["2022-05-18T02:19:00.000000000","2022-05-18T09:19:00.000000000",4870,20.38333]
["2022-05-18T02:19:00.000000000","2022-05-18T09:19:00.000000000",4856,-0.003]
["2022-05-18T02:19:00.000000000","2022-05-18T09:19:00.000000000",4860,0.0]
["2022-05-18T02:19:00.000000000","2022-05-18T09:19:00.000000000",4861,-2.835322]
["2022-05-18T02:20:00.000000000","2022-05-18T09:20:00.000000000",4852,244.6364]
["2022-05-18T02:20:00.000000000","2022-05-18T09:20:00.000000000",4866,17.90833]
["2022-05-18T02:20:00.000000000","2022-05-18T09:20:00.000000000",4870,20.30833]
["2022-05-18T02:20:00.000000000","2022-05-18T09:20:00.000000000",4856,-0.003]
["2022-05-18T02:20:00.000000000","2022-05-18T09:20:00.000000000",4860,0.0]
["2022-05-18T02:20:00.000000000","2022-05-18T09:20:00.000000000",4861,-2.872752]
["2022-05-18T02:21:00.000000000","2022-05-18T09:21:00.000000000",4852,244.7329]
["2022-05-18T02:21:00.000000000","2022-05-18T09:21:00.000000000",4866,17.78333]
["2022-05-18T02:21:00.000000000","2022-05-18T09:21:00.000000000",4870,20.225]
["2022-05-18T02:21:00.000000000","2022-05-18T09:21:00.000000000",4856,-0.003]
["2022-05-18T02:21:00.000000000","2022-05-18T09:21:00.000000000",4860,0.0]
["2022-05-18T02:21:00.000000000","2022-05-18T09:21:00.000000000",4861,-2.91954]
["2022-05-18T02:22:00.000000000","2022-05-18T09:22:00.000000000",4852,244.6687]
["2022-05-18T02:22:00.000000000","2022-05-18T09:22:00.000000000",4866,17.7]
["2022-05-18T02:22:00.000000000","2022-05-18T09:22:00.000000000",4870,20.11667]
["2022-05-18T02:22:00.000000000","2022-05-18T09:22:00.000000000",4856,-0.003]
["2022-05-18T02:22:00.000000000","2022-05-18T09:22:00.000000000",4860,0.0]
["2022-05-18T02:22:00.000000000","2022-05-18T09:22:00.000000000",4861,-2.975685]
["2022-05-18T02:23:00.000000000","2022-05-18T09:23:00.000000000",4852,244.7523]
["2022-05-18T02:23:00.000000000","2022-05-18T09:23:00.000000000",4866,17.575]
["2022-05-18T02:23:00.000000000","2022-05-18T09:23:00.000000000",4870,20.06667]
["2022-05-18T02:23:00.000000000","2022-05-18T09:23:00.000000000",4856,-0.003]
["2022-05-18T02:23:00.000000000","2022-05-18T09:23:00.000000000",4860,0.0]
["2022-05-18T02:23:00.000000000","2022-05-18T09:23:00.000000000",4861,-3.003757]
["2022-05-18T02:24:00.000000000","2022-05-18T09:24:00.000000000",4852,244.679]
["2022-05-18T02:24:00.000000000","2022-05-18T09:24:00.000000000",4866,17.56667]
["2022-05-18T02:24:00.000000000","2022-05-18T09:24:00.000000000",4870,19.99167]
["2022-05-18T02:24:00.000000000","2022-05-18T09:24:00.000000000",4856,-0.003]
["2022-05-18T02:24:00.000000000","2022-05-18T09:24:00.000000000",4860,0.0]
["2022-05-18T02:24:00.000000000","2022-05-18T09:24:00.000000000",4861,-2.975685]
["2022-05-18T02:25:00.000000000","2022-05-18T09:25:00.000000000",4852,244.7357]
["2022-05-18T02:25:00.000000000","2022-05-18T09:25:00.000000000",4866,17.525]
["2022-05-18T02:25:00.000000000","2022-05-18T09:25:00.000000000",4870,19.91667]
["2022-05-18T02:25:00.000000000","2022-05-18T09:25:00.000000000",4856,-0.003]
["2022-05-18T02:25:00.000000000","2022-05-18T09:25:00.000000000",4860,0.0]
["2022-05-18T02:25:00.000000000","2022-05-18T09:25:00.000000000",4861,-2.816607]
["2022-05-18T02:26:00.000000000","2022-05-18T09:26:00.000000000",4852,244.7449]
["2022-05-18T02:26:00.000000000","2022-05-18T09:26:00.000000000",4866,17.45833]
["2022-05-18T02:26:00.000000000","2022-05-18T09:26:00.000000000",4870,19.9]
["2022-05-18T02:26:00.000000000","2022-05-18T09:26:00.000000000",4856,-0.003]
["2022-05-18T02:26:00.000000000","2022-05-18T09:26:00.000000000",4860,0.0]
["2022-05-18T02:26:00.000000000","2022-05-18T09:26:00.000000000",4861,-2.65753]
["2022-05-18T02:27:00.000000000","2022-05-18T09:27:00.000000000",4852,244.7257]
["2022-05-18T02:27:00.000000000","2022-05-18T09:27:00.000000000",4866,17.45833]
["2022-05-18T02:27:00.000000000","2022-05-18T09:27:00.000000000",4870,19.85]
["2022-05-18T02:27:00.000000000","2022-05-18T09:27:00.000000000",4856,-0.003]
["2022-05-18T02:27:00.000000000","2022-05-18T09:27:00.000000000",4860,0.0]
["2022-05-18T02:27:00.000000000","2022-05-18T09:27:00.000000000",4861,-2.54524]
["2022-05-18T02:28:00.000000000","2022-05-18T09:28:00.000000000",4852,244.6959]
["2022-05-18T02:28:00.000000000","2022-05-18T09:28:00.000000000",4866,17.5]
["2022-05-18T02:28:00.000000000","2022-05-18T09:28:00.000000000",4870,19.93333]
["2022-05-18T02:28:00.000000000","2022-05-18T09:28:00.000000000",4856,-0.003]
["2022-05-18T02:28:00.000000000","2022-05-18T09:28:00.000000000",4860,0.0]
["2022-05-18T02:28:00.000000000","2022-05-18T09:28:00.000000000",4861,-2.301945]
["2022-05-18T02:29:00.000000000","2022-05-18T09:29:00.000000000",4852,244.6906]
["2022-05-18T02:29:00.000000000","2022-05-18T09:29:00.000000000",4866,17.58333]
["2022-05-18T02:29:00.000000000","2022-05-18T09:29:00.000000000",4870,19.975]
["2022-05-18T02:29:00.000000000","2022-05-18T09:29:00.000000000",4856,-0.003]
["2022-05-18T02:29:00.000000000","2022-05-18T09:29:00.000000000",4860,0.0]
["2022-05-18T02:29:00.000000000","2022-05-18T09:29:00.000000000",4861,-2.030577]
["2022-05-18T02:30:00.000000000","2022-05-18T09:30:00.000000000",4852,244.6435]
["2022-05-18T02:30:00.000000000","2022-05-18T09:30:00.000000000",4866,17.69167]
["2022-05-18T02:30:00.000000000","2022-05-18T09:30:00.000000000",4870,20.05]
["2022-05-18T02:30:00.000000000","2022-05-18T09:30:00.000000000",4856,-0.003]
["2022-05-18T02:30:00.000000000","2022-05-18T09:30:00.000000000",4860,0.0]
["2022-05-18T02:30:00.000000000","2022-05-18T09:30:00.000000000",4861,-1.768568]
["2022-05-18T02:31:00.000000000","2022-05-18T09:31:00.000000000",4852,244.7321]
["2022-05-18T02:31:00.000000000","2022-05-18T09:31:00.000000000",4866,17.74167]
["2022-05-18T02:31:00.000000000","2022-05-18T09:31:00.000000000",4870,20.10833]
["2022-05-18T02:31:00.000000000","2022-05-18T09:31:00.000000000",4856,-0.003]
["2022-05-18T02:31:00.000000000","2022-05-18T09:31:00.000000000",4860,0.0]
["2022-05-18T02:31:00.000000000","2022-05-18T09:31:00.000000000",4861,-1.543987]
["2022-05-18T02:32:00.000000000","2022-05-18T09:32:00.000000000",4852,244.6494]
["2022-05-18T02:32:00.000000000","2022-05-18T09:32:00.000000000",4866,17.80833]
["2022-05-18T02:32:00.000000000","2022-05-18T09:32:00.000000000",4870,20.2]
["2022-05-18T02:32:00.000000000","2022-05-18T09:32:00.000000000",4856,-0.003]
["2022-05-18T02:32:00.000000000","2022-05-18T09:32:00.000000000",4860,0.0]
["2022-05-18T02:32:00.000000000","2022-05-18T09:32:00.000000000",4861,-1.34748]
["2022-05-18T02:33:00.000000000","2022-05-18T09:33:00.000000000",4852,244.6655]
["2022-05-18T02:33:00.000000000","2022-05-18T09:33:00.000000000",4866,17.89167]
["2022-05-18T02:33:00.000000000","2022-05-18T09:33:00.000000000",4870,20.225]
["2022-05-18T02:33:00.000000000","2022-05-18T09:33:00.000000000",4856,-0.003]
["2022-05-18T02:33:00.000000000","2022-05-18T09:33:00.000000000",4860,0.0]
["2022-05-18T02:33:00.000000000","2022-05-18T09:33:00.000000000",4861,-1.263263]
["2022-05-18T02:34:00.000000000","2022-05-18T09:34:00.000000000",4852,244.6882]
["2022-05-18T02:34:00.000000000","2022-05-18T09:34:00.000000000",4866,17.875]
["2022-05-18T02:34:00.000000000","2022-05-18T09:34:00.000000000",4870,20.275]
["2022-05-18T02:34:00.000000000","2022-05-18T09:34:00.000000000",4856,-0.003]
["2022-05-18T02:34:00.000000000","2022-05-18T09:34:00.000000000",4860,0.0]
["2022-05-18T02:34:00.000000000","2022-05-18T09:34:00.000000000",4861,-1.150972]
["2022-05-18T02:35:00.000000000","2022-05-18T09:35:00.000000000",4852,244.7357]
["2022-05-18T02:35:00.000000000","2022-05-18T09:35:00.000000000",4866,17.925]
["2022-05-18T02:35:00.000000000","2022-05-18T09:35:00.000000000",4870,20.34167]
["2022-05-18T02:35:00.000000000","2022-05-18T09:35:00.000000000",4856,-0.003]
["2022-05-18T02:35:00.000000000","2022-05-18T09:35:00.000000000",4860,0.0]
["2022-05-18T02:35:00.000000000","2022-05-18T09:35:00.000000000",4861,-1.104185]
["2022-05-18T02:36:00.000000000","2022-05-18T09:36:00.000000000",4852,244.7017]
["2022-05-18T02:36:00.000000000","2022-05-18T09:36:00.000000000",4866,18.04167]
["2022-05-18T02:36:00.000000000","2022-05-18T09:36:00.000000000",4870,20.46667]
["2022-05-18T02:36:00.000000000","2022-05-18T09:36:00.000000000",4856,-0.003]
["2022-05-18T02:36:00.000000000","2022-05-18T09:36:00.000000000",4860,0.0]
["2022-05-18T02:36:00.000000000","2022-05-18T09:36:00.000000000",4861,-0.9638225]
["2022-05-18T02:37:00.000000000","2022-05-18T09:37:00.000000000",4852,244.716]
["2022-05-18T02:37:00.000000000","2022-05-18T09:37:00.000000000",4866,18.125]
["2022-05-18T02:37:00.000000000","2022-05-18T09:37:00.000000000",4870,20.53333]
["2022-05-18T02:37:00.000000000","2022-05-18T09:37:00.000000000",4856,-0.003]
["2022-05-18T02:37:00.000000000","2022-05-18T09:37:00.000000000",4860,0.0]
["2022-05-18T02:37:00.000000000","2022-05-18T09:37:00.000000000",4861,-0.9076775]
["2022-05-18T02:38:00.000000000","2022-05-18T09:38:00.000000000",4852,244.711]
["2022-05-18T02:38:00.000000000","2022-05-18T09:38:00.000000000",4866,18.24167]
["2022-05-18T02:38:00.000000000","2022-05-18T09:38:00.000000000",4870,20.61667]
["2022-05-18T02:38:00.000000000","2022-05-18T09:38:00.000000000",4856,-0.003]
["2022-05-18T02:38:00.000000000","2022-05-18T09:38:00.000000000",4860,0.0]
["2022-05-18T02:38:00.000000000","2022-05-18T09:38:00.000000000",4861,-0.8515325]
["2022-05-18T02:39:00.000000000","2022-05-18T09:39:00.000000000",4852,244.6916]
["2022-05-18T02:39:00.000000000","2022-05-18T09:39:00.000000000",4866,18.26667]
["2022-05-18T02:39:00.000000000","2022-05-18T09:39:00.000000000",4870,20.65]
["2022-05-18T02:39:00.000000000","2022-05-18T09:39:00.000000000",4856,-0.003]
["2022-05-18T02:39:00.000000000","2022-05-18T09:39:00.000000000",4860,0.0]
["2022-05-18T02:39:00.000000000","2022-05-18T09:39:00.000000000",4861,-0.8141025]
["2022-05-18T02:40:00.000000000","2022-05-18T09:40:00.000000000",4852,244.6953]
["2022-05-18T02:40:00.000000000","2022-05-18T09:40:00.000000000",4866,18.30833]
["2022-05-18T02:40:00.000000000","2022-05-18T09:40:00.000000000",4870,20.68333]
["2022-05-18T02:40:00.000000000","2022-05-18T09:40:00.000000000",4856,-0.003]
["2022-05-18T02:40:00.000000000","2022-05-18T09:40:00.000000000",4860,0.0]
["2022-05-18T02:40:00.000000000","2022-05-18T09:40:00.000000000",4861,-0.82346]
["2022-05-18T02:41:00.000000000","2022-05-18T09:41:00.000000000",4852,244.6707]
["2022-05-18T02:41:00.000000000","2022-05-18T09:41:00.000000000",4866,18.33333]
["2022-05-18T02:41:00.000000000","2022-05-18T09:41:00.000000000",4870,20.69167]
["2022-05-18T02:41:00.000000000","2022-05-18T09:41:00.000000000",4856,-0.003]
["2022-05-18T02:41:00.000000000","2022-05-18T09:41:00.000000000",4860,0.0]
["2022-05-18T02:41:00.000000000","2022-05-18T09:41:00.000000000",4861,-0.8796051]
["2022-05-18T02:42:00.000000000","2022-05-18T09:42:00.000000000",4852,244.7164]
["2022-05-18T02:42:00.000000000","2022-05-18T09:42:00.000000000",4866,18.39167]
["2022-05-18T02:42:00.000000000","2022-05-18T09:42:00.000000000",4870,20.80833]
["2022-05-18T02:42:00.000000000","2022-05-18T09:42:00.000000000",4856,-0.003]
["2022-05-18T02:42:00.000000000","2022-05-18T09:42:00.000000000",4860,0.0]
["2022-05-18T02:42:00.000000000","2022-05-18T09:42:00.000000000",4861,-0.9263926]
["2022-05-18T02:43:00.000000000","2022-05-18T09:43:00.000000000",4852,244.7061]
["2022-05-18T02:43:00.000000000","2022-05-18T09:43:00.000000000",4866,18.4]
["2022-05-18T02:43:00.000000000","2022-05-18T09:43:00.000000000",4870,20.78333]
["2022-05-18T02:43:00.000000000","2022-05-18T09:43:00.000000000",4856,-0.003]
["2022-05-18T02:43:00.000000000","2022-05-18T09:43:00.000000000",4860,0.0]
["2022-05-18T02:43:00.000000000","2022-05-18T09:43:00.000000000",4861,-1.076113]
["2022-05-18T02:44:00.000000000","2022-05-18T09:44:00.000000000",4852,244.6493]
["2022-05-18T02:44:00.000000000","2022-05-18T09:44:00.000000000",4866,18.39167]
["2022-05-18T02:44:00.000000000","2022-05-18T09:44:00.000000000",4870,20.75833]
["2022-05-18T02:44:00.000000000","2022-05-18T09:44:00.000000000",4856,-0.003]
["2022-05-18T02:44:00.000000000","2022-05-18T09:44:00.000000000",4860,0.0]
["2022-05-18T02:44:00.000000000","2022-05-18T09:44:00.000000000",4861,-1.225832]
["2022-05-18T02:45:00.000000000","2022-05-18T09:45:00.000000000",4852,244.6702]
["2022-05-18T02:45:00.000000000","2022-05-18T09:45:00.000000000",4866,18.375]
["2022-05-18T02:45:00.000000000","2022-05-18T09:45:00.000000000",4870,20.75]
["2022-05-18T02:45:00.000000000","2022-05-18T09:45:00.000000000",4856,-0.003]
["2022-05-18T02:45:00.000000000","2022-05-18T09:45:00.000000000",4860,0.0]
["2022-05-18T02:45:00.000000000","2022-05-18T09:45:00.000000000",4861,-1.281978]
["2022-05-18T02:46:00.000000000","2022-05-18T09:46:00.000000000",4852,244.6777]
["2022-05-18T02:46:00.000000000","2022-05-18T09:46:00.000000000",4866,18.39167]
["2022-05-18T02:46:00.000000000","2022-05-18T09:46:00.000000000",4870,20.71667]
["2022-05-18T02:46:00.000000000","2022-05-18T09:46:00.000000000",4856,-0.003]
["2022-05-18T02:46:00.000000000","2022-05-18T09:46:00.000000000",4860,0.0]
["2022-05-18T02:46:00.000000000","2022-05-18T09:46:00.000000000",4861,-1.42234]
["2022-05-18T02:47:00.000000000","2022-05-18T09:47:00.000000000",4852,244.694]
["2022-05-18T02:47:00.000000000","2022-05-18T09:47:00.000000000",4866,18.375]
["2022-05-18T02:47:00.000000000","2022-05-18T09:47:00.000000000",4870,20.74167]
["2022-05-18T02:47:00.000000000","2022-05-18T09:47:00.000000000",4856,-0.003]
["2022-05-18T02:47:00.000000000","2022-05-18T09:47:00.000000000",4860,0.0]
["2022-05-18T02:47:00.000000000","2022-05-18T09:47:00.000000000",4861,-1.515915]
["2022-05-18T02:48:00.000000000","2022-05-18T09:48:00.000000000",4852,244.7137]
["2022-05-18T02:48:00.000000000","2022-05-18T09:48:00.000000000",4866,18.3]
["2022-05-18T02:48:00.000000000","2022-05-18T09:48:00.000000000",4870,20.56667]
["2022-05-18T02:48:00.000000000","2022-05-18T09:48:00.000000000",4856,-0.003]
["2022-05-18T02:48:00.000000000","2022-05-18T09:48:00.000000000",4860,0.0]
["2022-05-18T02:48:00.000000000","2022-05-18T09:48:00.000000000",4861,-1.731137]
["2022-05-18T02:49:00.000000000","2022-05-18T09:49:00.000000000",4852,244.7467]
["2022-05-18T02:49:00.000000000","2022-05-18T09:49:00.000000000",4866,18.20833]
["2022-05-18T02:49:00.000000000","2022-05-18T09:49:00.000000000",4870,20.54167]
["2022-05-18T02:49:00.000000000","2022-05-18T09:49:00.000000000",4856,-0.003]
["2022-05-18T02:49:00.000000000","2022-05-18T09:49:00.000000000",4860,0.0]
["2022-05-18T02:49:00.000000000","2022-05-18T09:49:00.000000000",4861,-2.161582]
["2022-05-18T02:50:00.000000000","2022-05-18T09:50:00.000000000",4852,244.7316]
["2022-05-18T02:50:00.000000000","2022-05-18T09:50:00.000000000",4866,18.10833]
["2022-05-18T02:50:00.000000000","2022-05-18T09:50:00.000000000",4870,20.46667]
["2022-05-18T02:50:00.000000000","2022-05-18T09:50:00.000000000",4856,-0.003]
["2022-05-18T02:50:00.000000000","2022-05-18T09:50:00.000000000",4860,0.0]
["2022-05-18T02:50:00.000000000","2022-05-18T09:50:00.000000000",4861,-2.65753]
["2022-05-18T02:51:00.000000000","2022-05-18T09:51:00.000000000",4852,244.7748]
["2022-05-18T02:51:00.000000000","2022-05-18T09:51:00.000000000",4866,18.09167]
["2022-05-18T02:51:00.000000000","2022-05-18T09:51:00.000000000",4870,20.5]
["2022-05-18T02:51:00.000000000","2022-05-18T09:51:00.000000000",4856,-0.003]
["2022-05-18T02:51:00.000000000","2022-05-18T09:51:00.000000000",4860,0.0]
["2022-05-18T02:51:00.000000000","2022-05-18T09:51:00.000000000",4861,-3.247052]
["2022-05-18T02:52:00.000000000","2022-05-18T09:52:00.000000000",4852,244.7659]
["2022-05-18T02:52:00.000000000","2022-05-18T09:52:00.000000000",4866,18.03333]
["2022-05-18T02:52:00.000000000","2022-05-18T09:52:00.000000000",4870,20.45833]
["2022-05-18T02:52:00.000000000","2022-05-18T09:52:00.000000000",4856,-0.003]
["2022-05-18T02:52:00.000000000","2022-05-18T09:52:00.000000000",4860,0.0]
["2022-05-18T02:52:00.000000000","2022-05-18T09:52:00.000000000",4861,-3.658782]
["2022-05-18T02:53:00.000000000","2022-05-18T09:53:00.000000000",4852,244.7084]
["2022-05-18T02:53:00.000000000","2022-05-18T09:53:00.000000000",4866,17.90833]
["2022-05-18T02:53:00.000000000","2022-05-18T09:53:00.000000000",4870,20.35833]
["2022-05-18T02:53:00.000000000","2022-05-18T09:53:00.000000000",4856,-0.003]
["2022-05-18T02:53:00.000000000","2022-05-18T09:53:00.000000000",4860,0.0]
["2022-05-18T02:53:00.000000000","2022-05-18T09:53:00.000000000",4861,-3.96758]
["2022-05-18T02:54:00.000000000","2022-05-18T09:54:00.000000000",4852,244.7481]
["2022-05-18T02:54:00.000000000","2022-05-18T09:54:00.000000000",4866,17.81667]
["2022-05-18T02:54:00.000000000","2022-05-18T09:54:00.000000000",4870,20.275]
["2022-05-18T02:54:00.000000000","2022-05-18T09:54:00.000000000",4856,-0.003]
["2022-05-18T02:54:00.000000000","2022-05-18T09:54:00.000000000",4860,0.0]
["2022-05-18T02:54:00.000000000","2022-05-18T09:54:00.000000000",4861,-3.93015]
["2022-05-18T02:55:00.000000000","2022-05-18T09:55:00.000000000",4852,244.7642]
["2022-05-18T02:55:00.000000000","2022-05-18T09:55:00.000000000",4866,17.66667]
["2022-05-18T02:55:00.000000000","2022-05-18T09:55:00.000000000",4870,20.18333]
["2022-05-18T02:55:00.000000000","2022-05-18T09:55:00.000000000",4856,-0.003]
["2022-05-18T02:55:00.000000000","2022-05-18T09:55:00.000000000",4860,0.0]
["2022-05-18T02:55:00.000000000","2022-05-18T09:55:00.000000000",4861,-3.920792]
["2022-05-18T02:56:00.000000000","2022-05-18T09:56:00.000000000",4852,244.7921]
["2022-05-18T02:56:00.000000000","2022-05-18T09:56:00.000000000",4866,17.58333]
["2022-05-18T02:56:00.000000000","2022-05-18T09:56:00.000000000",4870,20.04167]
["2022-05-18T02:56:00.000000000","2022-05-18T09:56:00.000000000",4856,-0.003]
["2022-05-18T02:56:00.000000000","2022-05-18T09:56:00.000000000",4860,0.0]
["2022-05-18T02:56:00.000000000","2022-05-18T09:56:00.000000000",4861,-3.864648]
["2022-05-18T02:57:00.000000000","2022-05-18T09:57:00.000000000",4852,244.8128]
["2022-05-18T02:57:00.000000000","2022-05-18T09:57:00.000000000",4866,17.46667]
["2022-05-18T02:57:00.000000000","2022-05-18T09:57:00.000000000",4870,19.90833]
["2022-05-18T02:57:00.000000000","2022-05-18T09:57:00.000000000",4856,-0.003]
["2022-05-18T02:57:00.000000000","2022-05-18T09:57:00.000000000",4860,0.0]
["2022-05-18T02:57:00.000000000","2022-05-18T09:57:00.000000000",4861,-3.911435]
["2022-05-18T02:58:00.000000000","2022-05-18T09:58:00.000000000",4852,244.81]
["2022-05-18T02:58:00.000000000","2022-05-18T09:58:00.000000000",4866,17.31667]
["2022-05-18T02:58:00.000000000","2022-05-18T09:58:00.000000000",4870,19.8]
["2022-05-18T02:58:00.000000000","2022-05-18T09:58:00.000000000",4856,-0.003]
["2022-05-18T02:58:00.000000000","2022-05-18T09:58:00.000000000",4860,0.0]
["2022-05-18T02:58:00.000000000","2022-05-18T09:58:00.000000000",4861,-3.958222]
["2022-05-18T02:59:00.000000000","2022-05-18T09:59:00.000000000",4852,244.8259]
["2022-05-18T02:59:00.000000000","2022-05-18T09:59:00.000000000",4866,17.24167]
["2022-05-18T02:59:00.000000000","2022-05-18T09:59:00.000000000",4870,19.8]
["2022-05-18T02:59:00.000000000","2022-05-18T09:59:00.000000000",4856,-0.003]
["2022-05-18T02:59:00.000000000","2022-05-18T09:59:00.000000000",4860,0.0]
["2022-05-18T02:59:00.000000000","2022-05-18T09:59:00.000000000",4861,-3.883363]
["2022-05-18T03:00:00.000000000","2022-05-18T10:00:00.000000000",4852,244.8865]
["2022-05-18T03:00:00.000000000","2022-05-18T10:00:00.000000000",4866,17.23333]
["2022-05-18T03:00:00.000000000","2022-05-18T10:00:00.000000000",4870,19.85]
["2022-05-18T03:00:00.000000000","2022-05-18T10:00:00.000000000",4856,-0.003]
["2022-05-18T03:00:00.000000000","2022-05-18T10:00:00.000000000",4860,0.0]
["2022-05-18T03:00:00.000000000","2022-05-18T10:00:00.000000000",4861,-3.686855]
["2022-05-18T03:01:00.000000000","2022-05-18T10:01:00.000000000",4852,244.7824]
["2022-05-18T03:01:00.000000000","2022-05-18T10:01:00.000000000",4866,17.30833]
["2022-05-18T03:01:00.000000000","2022-05-18T10:01:00.000000000",4870,20.0]
["2022-05-18T03:01:00.000000000","2022-05-18T10:01:00.000000000",4856,-0.003]
["2022-05-18T03:01:00.000000000","2022-05-18T10:01:00.000000000",4860,0.0]
["2022-05-18T03:01:00.000000000","2022-05-18T10:01:00.000000000",4861,-3.247052]
["2022-05-18T03:02:00.000000000","2022-05-18T10:02:00.000000000",4852,244.755]
["2022-05-18T03:02:00.000000000","2022-05-18T10:02:00.000000000",4866,17.325]
["2022-05-18T03:02:00.000000000","2022-05-18T10:02:00.000000000",4870,20.03333]
["2022-05-18T03:02:00.000000000","2022-05-18T10:02:00.000000000",4856,-0.003]
["2022-05-18T03:02:00.000000000","2022-05-18T10:02:00.000000000",4860,0.0]
["2022-05-18T03:02:00.000000000","2022-05-18T10:02:00.000000000",4861,-2.723032]
["2022-05-18T03:03:00.000000000","2022-05-18T10:03:00.000000000",4852,244.7078]
["2022-05-18T03:03:00.000000000","2022-05-18T10:03:00.000000000",4866,17.30833]
["2022-05-18T03:03:00.000000000","2022-05-18T10:03:00.000000000",4870,19.96667]
["2022-05-18T03:03:00.000000000","2022-05-18T10:03:00.000000000",4856,-0.003]
["2022-05-18T03:03:00.000000000","2022-05-18T10:03:00.000000000",4860,0.0]
["2022-05-18T03:03:00.000000000","2022-05-18T10:03:00.000000000",4861,-2.58267]
["2022-05-18T03:04:00.000000000","2022-05-18T10:04:00.000000000",4852,244.6738]
["2022-05-18T03:04:00.000000000","2022-05-18T10:04:00.000000000",4866,17.23333]
["2022-05-18T03:04:00.000000000","2022-05-18T10:04:00.000000000",4870,19.875]
["2022-05-18T03:04:00.000000000","2022-05-18T10:04:00.000000000",4856,-0.003]
["2022-05-18T03:04:00.000000000","2022-05-18T10:04:00.000000000",4860,0.0]
["2022-05-18T03:04:00.000000000","2022-05-18T10:04:00.000000000",4861,-2.554598]
["2022-05-18T03:05:00.000000000","2022-05-18T10:05:00.000000000",4852,244.655]
["2022-05-18T03:05:00.000000000","2022-05-18T10:05:00.000000000",4866,17.19167]
["2022-05-18T03:05:00.000000000","2022-05-18T10:05:00.000000000",4870,19.875]
["2022-05-18T03:05:00.000000000","2022-05-18T10:05:00.000000000",4856,-0.003]
["2022-05-18T03:05:00.000000000","2022-05-18T10:05:00.000000000",4860,0.0]
["2022-05-18T03:05:00.000000000","2022-05-18T10:05:00.000000000",4861,-2.6201]
["2022-05-18T03:06:00.000000000","2022-05-18T10:06:00.000000000",4852,244.6772]
["2022-05-18T03:06:00.000000000","2022-05-18T10:06:00.000000000",4866,17.13333]
["2022-05-18T03:06:00.000000000","2022-05-18T10:06:00.000000000",4870,19.84167]
["2022-05-18T03:06:00.000000000","2022-05-18T10:06:00.000000000",4856,-0.003]
["2022-05-18T03:06:00.000000000","2022-05-18T10:06:00.000000000",4860,0.0]
["2022-05-18T03:06:00.000000000","2022-05-18T10:06:00.000000000",4861,-2.592027]
["2022-05-18T03:07:00.000000000","2022-05-18T10:07:00.000000000",4852,244.7138]
["2022-05-18T03:07:00.000000000","2022-05-18T10:07:00.000000000",4866,17.1]
["2022-05-18T03:07:00.000000000","2022-05-18T10:07:00.000000000",4870,19.7]
["2022-05-18T03:07:00.000000000","2022-05-18T10:07:00.000000000",4856,-0.003]
["2022-05-18T03:07:00.000000000","2022-05-18T10:07:00.000000000",4860,0.0]
["2022-05-18T03:07:00.000000000","2022-05-18T10:07:00.000000000",4861,-2.704317]
["2022-05-18T03:08:00.000000000","2022-05-18T10:08:00.000000000",4852,244.6981]
["2022-05-18T03:08:00.000000000","2022-05-18T10:08:00.000000000",4866,17.05833]
["2022-05-18T03:08:00.000000000","2022-05-18T10:08:00.000000000",4870,19.65833]
["2022-05-18T03:08:00.000000000","2022-05-18T10:08:00.000000000",4856,-0.003]
["2022-05-18T03:08:00.000000000","2022-05-18T10:08:00.000000000",4860,0.0]
["2022-05-18T03:08:00.000000000","2022-05-18T10:08:00.000000000",4861,-2.797892]
["2022-05-18T03:09:00.000000000","2022-05-18T10:09:00.000000000",4852,244.6788]
["2022-05-18T03:09:00.000000000","2022-05-18T10:09:00.000000000",4866,17.03333]
["2022-05-18T03:09:00.000000000","2022-05-18T10:09:00.000000000",4870,19.61667]
["2022-05-18T03:09:00.000000000","2022-05-18T10:09:00.000000000",4856,-0.003]
["2022-05-18T03:09:00.000000000","2022-05-18T10:09:00.000000000",4860,0.0]
["2022-05-18T03:09:00.000000000","2022-05-18T10:09:00.000000000",4861,-2.900825]
["2022-05-18T03:10:00.000000000","2022-05-18T10:10:00.000000000",4852,244.6711]
["2022-05-18T03:10:00.000000000","2022-05-18T10:10:00.000000000",4866,17.0]
["2022-05-18T03:10:00.000000000","2022-05-18T10:10:00.000000000",4870,19.6]
["2022-05-18T03:10:00.000000000","2022-05-18T10:10:00.000000000",4856,-0.003]
["2022-05-18T03:10:00.000000000","2022-05-18T10:10:00.000000000",4860,0.0]
["2022-05-18T03:10:00.000000000","2022-05-18T10:10:00.000000000",4861,-2.966327]
["2022-05-18T03:11:00.000000000","2022-05-18T10:11:00.000000000",4852,244.6611]
["2022-05-18T03:11:00.000000000","2022-05-18T10:11:00.000000000",4866,16.93333]
["2022-05-18T03:11:00.000000000","2022-05-18T10:11:00.000000000",4870,19.525]
["2022-05-18T03:11:00.000000000","2022-05-18T10:11:00.000000000",4856,-0.003]
["2022-05-18T03:11:00.000000000","2022-05-18T10:11:00.000000000",4860,0.0]
["2022-05-18T03:11:00.000000000","2022-05-18T10:11:00.000000000",4861,-3.10669]
["2022-05-18T03:12:00.000000000","2022-05-18T10:12:00.000000000",4852,244.6297]
["2022-05-18T03:12:00.000000000","2022-05-18T10:12:00.000000000",4866,17.00833]
["2022-05-18T03:12:00.000000000","2022-05-18T10:12:00.000000000",4870,19.625]
["2022-05-18T03:12:00.000000000","2022-05-18T10:12:00.000000000",4856,-0.003]
["2022-05-18T03:12:00.000000000","2022-05-18T10:12:00.000000000",4860,0.0]
["2022-05-18T03:12:00.000000000","2022-05-18T10:12:00.000000000",4861,-3.134763]
["2022-05-18T03:13:00.000000000","2022-05-18T10:13:00.000000000",4852,244.6073]
["2022-05-18T03:13:00.000000000","2022-05-18T10:13:00.000000000",4866,17.01667]
["2022-05-18T03:13:00.000000000","2022-05-18T10:13:00.000000000",4870,19.625]
["2022-05-18T03:13:00.000000000","2022-05-18T10:13:00.000000000",4856,-0.003]
["2022-05-18T03:13:00.000000000","2022-05-18T10:13:00.000000000",4860,0.0]
["2022-05-18T03:13:00.000000000","2022-05-18T10:13:00.000000000",4861,-3.153478]
["2022-05-18T03:14:00.000000000","2022-05-18T10:14:00.000000000",4852,244.5936]
["2022-05-18T03:14:00.000000000","2022-05-18T10:14:00.000000000",4866,17.0]
["2022-05-18T03:14:00.000000000","2022-05-18T10:14:00.000000000",4870,19.675]
["2022-05-18T03:14:00.000000000","2022-05-18T10:14:00.000000000",4856,-0.003]
["2022-05-18T03:14:00.000000000","2022-05-18T10:14:00.000000000",4860,0.0]
["2022-05-18T03:14:00.000000000","2022-05-18T10:14:00.000000000",4861,-3.06926]
["2022-05-18T03:15:00.000000000","2022-05-18T10:15:00.000000000",4852,244.6092]
["2022-05-18T03:15:00.000000000","2022-05-18T10:15:00.000000000",4866,17.06667]
["2022-05-18T03:15:00.000000000","2022-05-18T10:15:00.000000000",4870,19.75]
["2022-05-18T03:15:00.000000000","2022-05-18T10:15:00.000000000",4856,-0.003]
["2022-05-18T03:15:00.000000000","2022-05-18T10:15:00.000000000",4860,0.0]
["2022-05-18T03:15:00.000000000","2022-05-18T10:15:00.000000000",4861,-2.95697]
["2022-05-18T03:16:00.000000000","2022-05-18T10:16:00.000000000",4852,244.6177]
["2022-05-18T03:16:00.000000000","2022-05-18T10:16:00.000000000",4866,17.15]
["2022-05-18T03:16:00.000000000","2022-05-18T10:16:00.000000000",4870,19.78333]
["2022-05-18T03:16:00.000000000","2022-05-18T10:16:00.000000000",4856,-0.003]
["2022-05-18T03:16:00.000000000","2022-05-18T10:16:00.000000000",4860,0.0]
["2022-05-18T03:16:00.000000000","2022-05-18T10:16:00.000000000",4861,-2.910182]
["2022-05-18T03:17:00.000000000","2022-05-18T10:17:00.000000000",4852,244.5533]
["2022-05-18T03:17:00.000000000","2022-05-18T10:17:00.000000000",4866,17.2]
["2022-05-18T03:17:00.000000000","2022-05-18T10:17:00.000000000",4870,19.84167]
["2022-05-18T03:17:00.000000000","2022-05-18T10:17:00.000000000",4856,-0.003]
["2022-05-18T03:17:00.000000000","2022-05-18T10:17:00.000000000",4860,0.0]
["2022-05-18T03:17:00.000000000","2022-05-18T10:17:00.000000000",4861,-2.797892]
["2022-05-18T03:18:00.000000000","2022-05-18T10:18:00.000000000",4852,244.6421]
["2022-05-18T03:18:00.000000000","2022-05-18T10:18:00.000000000",4866,17.29167]
["2022-05-18T03:18:00.000000000","2022-05-18T10:18:00.000000000",4870,19.9]
["2022-05-18T03:18:00.000000000","2022-05-18T10:18:00.000000000",4856,-0.003]
["2022-05-18T03:18:00.000000000","2022-05-18T10:18:00.000000000",4860,0.0]
["2022-05-18T03:18:00.000000000","2022-05-18T10:18:00.000000000",4861,-2.751105]
["2022-05-18T03:19:00.000000000","2022-05-18T10:19:00.000000000",4852,244.8909]
["2022-05-18T03:19:00.000000000","2022-05-18T10:19:00.000000000",4866,17.325]
["2022-05-18T03:19:00.000000000","2022-05-18T10:19:00.000000000",4870,19.95]
["2022-05-18T03:19:00.000000000","2022-05-18T10:19:00.000000000",4856,-0.003]
["2022-05-18T03:19:00.000000000","2022-05-18T10:19:00.000000000",4860,0.0]
["2022-05-18T03:19:00.000000000","2022-05-18T10:19:00.000000000",4861,-2.751105]
["2022-05-18T03:20:00.000000000","2022-05-18T10:20:00.000000000",4852,244.8602]
["2022-05-18T03:20:00.000000000","2022-05-18T10:20:00.000000000",4866,17.38333]
["2022-05-18T03:20:00.000000000","2022-05-18T10:20:00.000000000",4870,20.0]
["2022-05-18T03:20:00.000000000","2022-05-18T10:20:00.000000000",4856,-0.003]
["2022-05-18T03:20:00.000000000","2022-05-18T10:20:00.000000000",4860,0.0]
["2022-05-18T03:20:00.000000000","2022-05-18T10:20:00.000000000",4861,-2.704317]
["2022-05-18T03:21:00.000000000","2022-05-18T10:21:00.000000000",4852,244.844]
["2022-05-18T03:21:00.000000000","2022-05-18T10:21:00.000000000",4866,17.4]
["2022-05-18T03:21:00.000000000","2022-05-18T10:21:00.000000000",4870,20.05833]
["2022-05-18T03:21:00.000000000","2022-05-18T10:21:00.000000000",4856,-0.003]
["2022-05-18T03:21:00.000000000","2022-05-18T10:21:00.000000000",4860,0.0]
["2022-05-18T03:21:00.000000000","2022-05-18T10:21:00.000000000",4861,-2.648173]
["2022-05-18T03:22:00.000000000","2022-05-18T10:22:00.000000000",4852,244.82]
["2022-05-18T03:22:00.000000000","2022-05-18T10:22:00.000000000",4866,17.41667]
["2022-05-18T03:22:00.000000000","2022-05-18T10:22:00.000000000",4870,20.08333]
["2022-05-18T03:22:00.000000000","2022-05-18T10:22:00.000000000",4856,-0.003]
["2022-05-18T03:22:00.000000000","2022-05-18T10:22:00.000000000",4860,0.0]
["2022-05-18T03:22:00.000000000","2022-05-18T10:22:00.000000000",4861,-2.535882]
["2022-05-18T03:23:00.000000000","2022-05-18T10:23:00.000000000",4852,244.7754]
["2022-05-18T03:23:00.000000000","2022-05-18T10:23:00.000000000",4866,17.38333]
["2022-05-18T03:23:00.000000000","2022-05-18T10:23:00.000000000",4870,20.03333]
["2022-05-18T03:23:00.000000000","2022-05-18T10:23:00.000000000",4856,-0.003]
["2022-05-18T03:23:00.000000000","2022-05-18T10:23:00.000000000",4860,0.0]
["2022-05-18T03:23:00.000000000","2022-05-18T10:23:00.000000000",4861,-2.414235]
["2022-05-18T03:24:00.000000000","2022-05-18T10:24:00.000000000",4852,244.8115]
["2022-05-18T03:24:00.000000000","2022-05-18T10:24:00.000000000",4866,17.23333]
["2022-05-18T03:24:00.000000000","2022-05-18T10:24:00.000000000",4870,19.85833]
["2022-05-18T03:24:00.000000000","2022-05-18T10:24:00.000000000",4856,-0.003]
["2022-05-18T03:24:00.000000000","2022-05-18T10:24:00.000000000",4860,0.0]
["2022-05-18T03:24:00.000000000","2022-05-18T10:24:00.000000000",4861,-2.35809]
["2022-05-18T03:25:00.000000000","2022-05-18T10:25:00.000000000",4852,244.784]
["2022-05-18T03:25:00.000000000","2022-05-18T10:25:00.000000000",4866,17.19167]
["2022-05-18T03:25:00.000000000","2022-05-18T10:25:00.000000000",4870,19.86667]
["2022-05-18T03:25:00.000000000","2022-05-18T10:25:00.000000000",4856,-0.003]
["2022-05-18T03:25:00.000000000","2022-05-18T10:25:00.000000000",4860,0.0]
["2022-05-18T03:25:00.000000000","2022-05-18T10:25:00.000000000",4861,-2.339375]
["2022-05-18T03:26:00.000000000","2022-05-18T10:26:00.000000000",4852,244.7833]
["2022-05-18T03:26:00.000000000","2022-05-18T10:26:00.000000000",4866,17.20833]
["2022-05-18T03:26:00.000000000","2022-05-18T10:26:00.000000000",4870,19.85]
["2022-05-18T03:26:00.000000000","2022-05-18T10:26:00.000000000",4856,-0.003]
["2022-05-18T03:26:00.000000000","2022-05-18T10:26:00.000000000",4860,0.0]
["2022-05-18T03:26:00.000000000","2022-05-18T10:26:00.000000000",4861,-2.330017]
["2022-05-18T03:27:00.000000000","2022-05-18T10:27:00.000000000",4852,245.3414]
["2022-05-18T03:27:00.000000000","2022-05-18T10:27:00.000000000",4866,17.175]
["2022-05-18T03:27:00.000000000","2022-05-18T10:27:00.000000000",4870,19.74167]
["2022-05-18T03:27:00.000000000","2022-05-18T10:27:00.000000000",4856,-0.003]
["2022-05-18T03:27:00.000000000","2022-05-18T10:27:00.000000000",4860,0.0]
["2022-05-18T03:27:00.000000000","2022-05-18T10:27:00.000000000",4861,-1.94636]
["2022-05-18T03:28:00.000000000","2022-05-18T10:28:00.000000000",4852,245.4724]
["2022-05-18T03:28:00.000000000","2022-05-18T10:28:00.000000000",4866,17.19167]
["2022-05-18T03:28:00.000000000","2022-05-18T10:28:00.000000000",4870,19.78333]
["2022-05-18T03:28:00.000000000","2022-05-18T10:28:00.000000000",4856,-0.003]
["2022-05-18T03:28:00.000000000","2022-05-18T10:28:00.000000000",4860,0.0]
["2022-05-18T03:28:00.000000000","2022-05-18T10:28:00.000000000",4861,-2.39552]
["2022-05-18T03:29:00.000000000","2022-05-18T10:29:00.000000000",4852,245.4366]
["2022-05-18T03:29:00.000000000","2022-05-18T10:29:00.000000000",4866,17.19167]
["2022-05-18T03:29:00.000000000","2022-05-18T10:29:00.000000000",4870,19.86667]
["2022-05-18T03:29:00.000000000","2022-05-18T10:29:00.000000000",4856,-0.003]
["2022-05-18T03:29:00.000000000","2022-05-18T10:29:00.000000000",4860,0.0]
["2022-05-18T03:29:00.000000000","2022-05-18T10:29:00.000000000",4861,-2.535882]
["2022-05-18T03:30:00.000000000","2022-05-18T10:30:00.000000000",4852,245.3968]
["2022-05-18T03:30:00.000000000","2022-05-18T10:30:00.000000000",4866,17.20833]
["2022-05-18T03:30:00.000000000","2022-05-18T10:30:00.000000000",4870,19.9]
["2022-05-18T03:30:00.000000000","2022-05-18T10:30:00.000000000",4856,-0.003]
["2022-05-18T03:30:00.000000000","2022-05-18T10:30:00.000000000",4860,0.0]
["2022-05-18T03:30:00.000000000","2022-05-18T10:30:00.000000000",4861,-2.601385]
["2022-05-18T03:31:00.000000000","2022-05-18T10:31:00.000000000",4852,245.3629]
["2022-05-18T03:31:00.000000000","2022-05-18T10:31:00.000000000",4866,17.28333]
["2022-05-18T03:31:00.000000000","2022-05-18T10:31:00.000000000",4870,19.94167]
["2022-05-18T03:31:00.000000000","2022-05-18T10:31:00.000000000",4856,-0.003]
["2022-05-18T03:31:00.000000000","2022-05-18T10:31:00.000000000",4860,0.0]
["2022-05-18T03:31:00.000000000","2022-05-18T10:31:00.000000000",4861,-2.6201]
["2022-05-18T03:32:00.000000000","2022-05-18T10:32:00.000000000",4852,245.3568]
["2022-05-18T03:32:00.000000000","2022-05-18T10:32:00.000000000",4866,17.3]
["2022-05-18T03:32:00.000000000","2022-05-18T10:32:00.000000000",4870,19.975]
["2022-05-18T03:32:00.000000000","2022-05-18T10:32:00.000000000",4856,-0.003]
["2022-05-18T03:32:00.000000000","2022-05-18T10:32:00.000000000",4860,0.0]
["2022-05-18T03:32:00.000000000","2022-05-18T10:32:00.000000000",4861,-2.629457]
["2022-05-18T03:33:00.000000000","2022-05-18T10:33:00.000000000",4852,245.344]
["2022-05-18T03:33:00.000000000","2022-05-18T10:33:00.000000000",4866,17.34167]
["2022-05-18T03:33:00.000000000","2022-05-18T10:33:00.000000000",4870,19.95]
["2022-05-18T03:33:00.000000000","2022-05-18T10:33:00.000000000",4856,-0.003]
["2022-05-18T03:33:00.000000000","2022-05-18T10:33:00.000000000",4860,0.0]
["2022-05-18T03:33:00.000000000","2022-05-18T10:33:00.000000000",4861,-2.601385]
["2022-05-18T03:34:00.000000000","2022-05-18T10:34:00.000000000",4852,245.3195]
["2022-05-18T03:34:00.000000000","2022-05-18T10:34:00.000000000",4866,17.30833]
["2022-05-18T03:34:00.000000000","2022-05-18T10:34:00.000000000",4870,19.975]
["2022-05-18T03:34:00.000000000","2022-05-18T10:34:00.000000000",4856,-0.003]
["2022-05-18T03:34:00.000000000","2022-05-18T10:34:00.000000000",4860,0.0]
["2022-05-18T03:34:00.000000000","2022-05-18T10:34:00.000000000",4861,-2.65753]
["2022-05-18T03:35:00.000000000","2022-05-18T10:35:00.000000000",4852,245.257]
["2022-05-18T03:35:00.000000000","2022-05-18T10:35:00.000000000",4866,17.28333]
["2022-05-18T03:35:00.000000000","2022-05-18T10:35:00.000000000",4870,19.90833]
["2022-05-18T03:35:00.000000000","2022-05-18T10:35:00.000000000",4856,-0.003]
["2022-05-18T03:35:00.000000000","2022-05-18T10:35:00.000000000",4860,0.0]
["2022-05-18T03:35:00.000000000","2022-05-18T10:35:00.000000000",4861,-2.638815]
["2022-05-18T03:36:00.000000000","2022-05-18T10:36:00.000000000",4852,245.2476]
["2022-05-18T03:36:00.000000000","2022-05-18T10:36:00.000000000",4866,17.35]
["2022-05-18T03:36:00.000000000","2022-05-18T10:36:00.000000000",4870,19.94167]
["2022-05-18T03:36:00.000000000","2022-05-18T10:36:00.000000000",4856,-0.003]
["2022-05-18T03:36:00.000000000","2022-05-18T10:36:00.000000000",4860,0.0]
["2022-05-18T03:36:00.000000000","2022-05-18T10:36:00.000000000",4861,-2.554597]
["2022-05-18T03:37:00.000000000","2022-05-18T10:37:00.000000000",4852,245.2285]
["2022-05-18T03:37:00.000000000","2022-05-18T10:37:00.000000000",4866,17.34167]
["2022-05-18T03:37:00.000000000","2022-05-18T10:37:00.000000000",4870,19.925]
["2022-05-18T03:37:00.000000000","2022-05-18T10:37:00.000000000",4856,-0.003]
["2022-05-18T03:37:00.000000000","2022-05-18T10:37:00.000000000",4860,0.0]
["2022-05-18T03:37:00.000000000","2022-05-18T10:37:00.000000000",4861,-2.535882]
["2022-05-18T03:38:00.000000000","2022-05-18T10:38:00.000000000",4852,245.2181]
["2022-05-18T03:38:00.000000000","2022-05-18T10:38:00.000000000",4866,17.41667]
["2022-05-18T03:38:00.000000000","2022-05-18T10:38:00.000000000",4870,20.11667]
["2022-05-18T03:38:00.000000000","2022-05-18T10:38:00.000000000",4856,-0.003]
["2022-05-18T03:38:00.000000000","2022-05-18T10:38:00.000000000",4860,0.0]
["2022-05-18T03:38:00.000000000","2022-05-18T10:38:00.000000000",4861,-2.376805]
["2022-05-18T03:39:00.000000000","2022-05-18T10:39:00.000000000",4852,245.2119]
["2022-05-18T03:39:00.000000000","2022-05-18T10:39:00.000000000",4866,17.55833]
["2022-05-18T03:39:00.000000000","2022-05-18T10:39:00.000000000",4870,20.21667]
["2022-05-18T03:39:00.000000000","2022-05-18T10:39:00.000000000",4856,-0.003]
["2022-05-18T03:39:00.000000000","2022-05-18T10:39:00.000000000",4860,0.0]
["2022-05-18T03:39:00.000000000","2022-05-18T10:39:00.000000000",4861,-2.28323]
["2022-05-18T03:40:00.000000000","2022-05-18T10:40:00.000000000",4852,244.8606]
["2022-05-18T03:40:00.000000000","2022-05-18T10:40:00.000000000",4866,17.59167]
["2022-05-18T03:40:00.000000000","2022-05-18T10:40:00.000000000",4870,20.23333]
["2022-05-18T03:40:00.000000000","2022-05-18T10:40:00.000000000",4856,-0.003]
["2022-05-18T03:40:00.000000000","2022-05-18T10:40:00.000000000",4860,0.0]
["2022-05-18T03:40:00.000000000","2022-05-18T10:40:00.000000000",4861,-2.199013]
["2022-05-18T03:41:00.000000000","2022-05-18T10:41:00.000000000",4852,244.928]
["2022-05-18T03:41:00.000000000","2022-05-18T10:41:00.000000000",4866,17.63333]
["2022-05-18T03:41:00.000000000","2022-05-18T10:41:00.000000000",4870,20.28333]
["2022-05-18T03:41:00.000000000","2022-05-18T10:41:00.000000000",4856,-0.003]
["2022-05-18T03:41:00.000000000","2022-05-18T10:41:00.000000000",4860,0.0]
["2022-05-18T03:41:00.000000000","2022-05-18T10:41:00.000000000",4861,-2.20837]
["2022-05-18T03:42:00.000000000","2022-05-18T10:42:00.000000000",4852,244.9481]
["2022-05-18T03:42:00.000000000","2022-05-18T10:42:00.000000000",4866,17.675]
["2022-05-18T03:42:00.000000000","2022-05-18T10:42:00.000000000",4870,20.34167]
["2022-05-18T03:42:00.000000000","2022-05-18T10:42:00.000000000",4856,-0.003]
["2022-05-18T03:42:00.000000000","2022-05-18T10:42:00.000000000",4860,0.0]
["2022-05-18T03:42:00.000000000","2022-05-18T10:42:00.000000000",4861,-2.311302]
["2022-05-18T03:43:00.000000000","2022-05-18T10:43:00.000000000",4852,245.0139]
["2022-05-18T03:43:00.000000000","2022-05-18T10:43:00.000000000",4866,17.7]
["2022-05-18T03:43:00.000000000","2022-05-18T10:43:00.000000000",4870,20.40833]
["2022-05-18T03:43:00.000000000","2022-05-18T10:43:00.000000000",4856,-0.003]
["2022-05-18T03:43:00.000000000","2022-05-18T10:43:00.000000000",4860,0.0]
["2022-05-18T03:43:00.000000000","2022-05-18T10:43:00.000000000",4861,-2.330017]
["2022-05-18T03:44:00.000000000","2022-05-18T10:44:00.000000000",4852,244.9657]
["2022-05-18T03:44:00.000000000","2022-05-18T10:44:00.000000000",4866,17.71667]
["2022-05-18T03:44:00.000000000","2022-05-18T10:44:00.000000000",4870,20.45]
["2022-05-18T03:44:00.000000000","2022-05-18T10:44:00.000000000",4856,-0.003]
["2022-05-18T03:44:00.000000000","2022-05-18T10:44:00.000000000",4860,0.0]
["2022-05-18T03:44:00.000000000","2022-05-18T10:44:00.000000000",4861,-2.386163]
["2022-05-18T03:45:00.000000000","2022-05-18T10:45:00.000000000",4852,244.9496]
["2022-05-18T03:45:00.000000000","2022-05-18T10:45:00.000000000",4866,17.8]
["2022-05-18T03:45:00.000000000","2022-05-18T10:45:00.000000000",4870,20.53333]
["2022-05-18T03:45:00.000000000","2022-05-18T10:45:00.000000000",4856,-0.003]
["2022-05-18T03:45:00.000000000","2022-05-18T10:45:00.000000000",4860,0.0]
["2022-05-18T03:45:00.000000000","2022-05-18T10:45:00.000000000",4861,-2.367447]
["2022-05-18T03:46:00.000000000","2022-05-18T10:46:00.000000000",4852,244.9904]
["2022-05-18T03:46:00.000000000","2022-05-18T10:46:00.000000000",4866,17.9]
["2022-05-18T03:46:00.000000000","2022-05-18T10:46:00.000000000",4870,20.60833]
["2022-05-18T03:46:00.000000000","2022-05-18T10:46:00.000000000",4856,-0.003]
["2022-05-18T03:46:00.000000000","2022-05-18T10:46:00.000000000",4860,0.0]
["2022-05-18T03:46:00.000000000","2022-05-18T10:46:00.000000000",4861,-2.330017]
["2022-05-18T03:47:00.000000000","2022-05-18T10:47:00.000000000",4852,245.1757]
["2022-05-18T03:47:00.000000000","2022-05-18T10:47:00.000000000",4866,17.91667]
["2022-05-18T03:47:00.000000000","2022-05-18T10:47:00.000000000",4870,20.61667]
["2022-05-18T03:47:00.000000000","2022-05-18T10:47:00.000000000",4856,-0.003]
["2022-05-18T03:47:00.000000000","2022-05-18T10:47:00.000000000",4860,0.0]
["2022-05-18T03:47:00.000000000","2022-05-18T10:47:00.000000000",4861,-2.386163]
["2022-05-18T03:48:00.000000000","2022-05-18T10:48:00.000000000",4852,245.2178]
["2022-05-18T03:48:00.000000000","2022-05-18T10:48:00.000000000",4866,17.90833]
["2022-05-18T03:48:00.000000000","2022-05-18T10:48:00.000000000",4870,20.61667]
["2022-05-18T03:48:00.000000000","2022-05-18T10:48:00.000000000",4856,-0.003]
["2022-05-18T03:48:00.000000000","2022-05-18T10:48:00.000000000",4860,0.0]
["2022-05-18T03:48:00.000000000","2022-05-18T10:48:00.000000000",4861,-2.367447]
["2022-05-18T03:49:00.000000000","2022-05-18T10:49:00.000000000",4852,245.236]
["2022-05-18T03:49:00.000000000","2022-05-18T10:49:00.000000000",4866,17.96667]
["2022-05-18T03:49:00.000000000","2022-05-18T10:49:00.000000000",4870,20.65]
["2022-05-18T03:49:00.000000000","2022-05-18T10:49:00.000000000",4856,-0.003]
["2022-05-18T03:49:00.000000000","2022-05-18T10:49:00.000000000",4860,0.0]
["2022-05-18T03:49:00.000000000","2022-05-18T10:49:00.000000000",4861,-2.489095]
["2022-05-18T03:50:00.000000000","2022-05-18T10:50:00.000000000",4852,245.2084]
["2022-05-18T03:50:00.000000000","2022-05-18T10:50:00.000000000",4866,17.98333]
["2022-05-18T03:50:00.000000000","2022-05-18T10:50:00.000000000",4870,20.675]
["2022-05-18T03:50:00.000000000","2022-05-18T10:50:00.000000000",4856,-0.003]
["2022-05-18T03:50:00.000000000","2022-05-18T10:50:00.000000000",4860,0.0]
["2022-05-18T03:50:00.000000000","2022-05-18T10:50:00.000000000",4861,-2.601385]
["2022-05-18T03:51:00.000000000","2022-05-18T10:51:00.000000000",4852,245.2511]
["2022-05-18T03:51:00.000000000","2022-05-18T10:51:00.000000000",4866,17.94167]
["2022-05-18T03:51:00.000000000","2022-05-18T10:51:00.000000000",4870,20.68333]
["2022-05-18T03:51:00.000000000","2022-05-18T10:51:00.000000000",4856,-0.003]
["2022-05-18T03:51:00.000000000","2022-05-18T10:51:00.000000000",4860,0.0]
["2022-05-18T03:51:00.000000000","2022-05-18T10:51:00.000000000",4861,-2.638815]
["2022-05-18T03:52:00.000000000","2022-05-18T10:52:00.000000000",4852,245.2262]
["2022-05-18T03:52:00.000000000","2022-05-18T10:52:00.000000000",4866,17.90833]
["2022-05-18T03:52:00.000000000","2022-05-18T10:52:00.000000000",4870,20.6]
["2022-05-18T03:52:00.000000000","2022-05-18T10:52:00.000000000",4856,-0.003]
["2022-05-18T03:52:00.000000000","2022-05-18T10:52:00.000000000",4860,0.0]
["2022-05-18T03:52:00.000000000","2022-05-18T10:52:00.000000000",4861,-2.760463]
["2022-05-18T03:53:00.000000000","2022-05-18T10:53:00.000000000",4852,245.2054]
["2022-05-18T03:53:00.000000000","2022-05-18T10:53:00.000000000",4866,17.925]
["2022-05-18T03:53:00.000000000","2022-05-18T10:53:00.000000000",4870,20.55833]
["2022-05-18T03:53:00.000000000","2022-05-18T10:53:00.000000000",4856,-0.003]
["2022-05-18T03:53:00.000000000","2022-05-18T10:53:00.000000000",4860,0.0]
["2022-05-18T03:53:00.000000000","2022-05-18T10:53:00.000000000",4861,-2.863395]
["2022-05-18T03:54:00.000000000","2022-05-18T10:54:00.000000000",4852,245.2188]
["2022-05-18T03:54:00.000000000","2022-05-18T10:54:00.000000000",4866,17.9]
["2022-05-18T03:54:00.000000000","2022-05-18T10:54:00.000000000",4870,20.575]
["2022-05-18T03:54:00.000000000","2022-05-18T10:54:00.000000000",4856,-0.003]
["2022-05-18T03:54:00.000000000","2022-05-18T10:54:00.000000000",4860,0.0]
["2022-05-18T03:54:00.000000000","2022-05-18T10:54:00.000000000",4861,-2.835322]
["2022-05-18T03:55:00.000000000","2022-05-18T10:55:00.000000000",4852,245.2397]
["2022-05-18T03:55:00.000000000","2022-05-18T10:55:00.000000000",4866,17.88333]
["2022-05-18T03:55:00.000000000","2022-05-18T10:55:00.000000000",4870,20.55833]
["2022-05-18T03:55:00.000000000","2022-05-18T10:55:00.000000000",4856,-0.003]
["2022-05-18T03:55:00.000000000","2022-05-18T10:55:00.000000000",4860,0.0]
["2022-05-18T03:55:00.000000000","2022-05-18T10:55:00.000000000",4861,-2.863395]
["2022-05-18T03:56:00.000000000","2022-05-18T10:56:00.000000000",4852,245.1967]
["2022-05-18T03:56:00.000000000","2022-05-18T10:56:00.000000000",4866,17.9]
["2022-05-18T03:56:00.000000000","2022-05-18T10:56:00.000000000",4870,20.59167]
["2022-05-18T03:56:00.000000000","2022-05-18T10:56:00.000000000",4856,-0.003]
["2022-05-18T03:56:00.000000000","2022-05-18T10:56:00.000000000",4860,0.0]
["2022-05-18T03:56:00.000000000","2022-05-18T10:56:00.000000000",4861,-2.854037]
["2022-05-18T03:57:00.000000000","2022-05-18T10:57:00.000000000",4852,245.1988]
["2022-05-18T03:57:00.000000000","2022-05-18T10:57:00.000000000",4866,17.90833]
["2022-05-18T03:57:00.000000000","2022-05-18T10:57:00.000000000",4870,20.575]
["2022-05-18T03:57:00.000000000","2022-05-18T10:57:00.000000000",4856,-0.003]
["2022-05-18T03:57:00.000000000","2022-05-18T10:57:00.000000000",4860,0.0]
["2022-05-18T03:57:00.000000000","2022-05-18T10:57:00.000000000",4861,-2.76982]
["2022-05-18T03:58:00.000000000","2022-05-18T10:58:00.000000000",4852,245.1981]
["2022-05-18T03:58:00.000000000","2022-05-18T10:58:00.000000000",4866,17.85833]
["2022-05-18T03:58:00.000000000","2022-05-18T10:58:00.000000000",4870,20.53333]
["2022-05-18T03:58:00.000000000","2022-05-18T10:58:00.000000000",4856,-0.003]
["2022-05-18T03:58:00.000000000","2022-05-18T10:58:00.000000000",4860,0.0]
["2022-05-18T03:58:00.000000000","2022-05-18T10:58:00.000000000",4861,-2.779177]
["2022-05-18T03:59:00.000000000","2022-05-18T10:59:00.000000000",4852,245.161]
["2022-05-18T03:59:00.000000000","2022-05-18T10:59:00.000000000",4866,17.9]
["2022-05-18T03:59:00.000000000","2022-05-18T10:59:00.000000000",4870,20.54167]
["2022-05-18T03:59:00.000000000","2022-05-18T10:59:00.000000000",4856,-0.003]
["2022-05-18T03:59:00.000000000","2022-05-18T10:59:00.000000000",4860,0.0]
["2022-05-18T03:59:00.000000000","2022-05-18T10:59:00.000000000",4861,-2.779177]
["2022-05-18T04:00:00.000000000","2022-05-18T11:00:00.000000000",4852,245.101]
["2022-05-18T04:00:00.000000000","2022-05-18T11:00:00.000000000",4866,17.85833]
["2022-05-18T04:00:00.000000000","2022-05-18T11:00:00.000000000",4870,20.6]
["2022-05-18T04:00:00.000000000","2022-05-18T11:00:00.000000000",4856,-0.003]
["2022-05-18T04:00:00.000000000","2022-05-18T11:00:00.000000000",4860,0.0]
["2022-05-18T04:00:00.000000000","2022-05-18T11:00:00.000000000",4861,-2.723032]
["2022-05-18T04:01:00.000000000","2022-05-18T11:01:00.000000000",4852,244.9768]
["2022-05-18T04:01:00.000000000","2022-05-18T11:01:00.000000000",4866,17.9]
["2022-05-18T04:01:00.000000000","2022-05-18T11:01:00.000000000",4870,20.575]
["2022-05-18T04:01:00.000000000","2022-05-18T11:01:00.000000000",4856,-0.003]
["2022-05-18T04:01:00.000000000","2022-05-18T11:01:00.000000000",4860,0.0]
["2022-05-18T04:01:00.000000000","2022-05-18T11:01:00.000000000",4861,-2.666887]
["2022-05-18T04:02:00.000000000","2022-05-18T11:02:00.000000000",4852,244.8931]
["2022-05-18T04:02:00.000000000","2022-05-18T11:02:00.000000000",4866,17.9]
["2022-05-18T04:02:00.000000000","2022-05-18T11:02:00.000000000",4870,20.6]
["2022-05-18T04:02:00.000000000","2022-05-18T11:02:00.000000000",4856,-0.003]
["2022-05-18T04:02:00.000000000","2022-05-18T11:02:00.000000000",4860,0.0]
["2022-05-18T04:02:00.000000000","2022-05-18T11:02:00.000000000",4861,-2.638815]
["2022-05-18T04:03:00.000000000","2022-05-18T11:03:00.000000000",4852,244.9721]
["2022-05-18T04:03:00.000000000","2022-05-18T11:03:00.000000000",4866,17.95]
["2022-05-18T04:03:00.000000000","2022-05-18T11:03:00.000000000",4870,20.61667]
["2022-05-18T04:03:00.000000000","2022-05-18T11:03:00.000000000",4856,-0.003]
["2022-05-18T04:03:00.000000000","2022-05-18T11:03:00.000000000",4860,0.0]
["2022-05-18T04:03:00.000000000","2022-05-18T11:03:00.000000000",4861,-2.666887]
["2022-05-18T04:04:00.000000000","2022-05-18T11:04:00.000000000",4852,245.1353]
["2022-05-18T04:04:00.000000000","2022-05-18T11:04:00.000000000",4866,17.98333]
["2022-05-18T04:04:00.000000000","2022-05-18T11:04:00.000000000",4870,20.625]
["2022-05-18T04:04:00.000000000","2022-05-18T11:04:00.000000000",4856,-0.003]
["2022-05-18T04:04:00.000000000","2022-05-18T11:04:00.000000000",4860,0.0]
["2022-05-18T04:04:00.000000000","2022-05-18T11:04:00.000000000",4861,-2.6201]
["2022-05-18T04:05:00.000000000","2022-05-18T11:05:00.000000000",4852,245.2031]
["2022-05-18T04:05:00.000000000","2022-05-18T11:05:00.000000000",4866,17.99167]
["2022-05-18T04:05:00.000000000","2022-05-18T11:05:00.000000000",4870,20.65833]
["2022-05-18T04:05:00.000000000","2022-05-18T11:05:00.000000000",4856,-0.003]
["2022-05-18T04:05:00.000000000","2022-05-18T11:05:00.000000000",4860,0.0]
["2022-05-18T04:05:00.000000000","2022-05-18T11:05:00.000000000",4861,-2.648173]
["2022-05-18T04:06:00.000000000","2022-05-18T11:06:00.000000000",4852,245.1779]
["2022-05-18T04:06:00.000000000","2022-05-18T11:06:00.000000000",4866,18.03333]
["2022-05-18T04:06:00.000000000","2022-05-18T11:06:00.000000000",4870,20.69167]
["2022-05-18T04:06:00.000000000","2022-05-18T11:06:00.000000000",4856,-0.003]
["2022-05-18T04:06:00.000000000","2022-05-18T11:06:00.000000000",4860,0.0]
["2022-05-18T04:06:00.000000000","2022-05-18T11:06:00.000000000",4861,-2.610742]
["2022-05-18T04:07:00.000000000","2022-05-18T11:07:00.000000000",4852,245.1481]
["2022-05-18T04:07:00.000000000","2022-05-18T11:07:00.000000000",4866,18.03333]
["2022-05-18T04:07:00.000000000","2022-05-18T11:07:00.000000000",4870,20.7]
["2022-05-18T04:07:00.000000000","2022-05-18T11:07:00.000000000",4856,-0.003]
["2022-05-18T04:07:00.000000000","2022-05-18T11:07:00.000000000",4860,0.0]
["2022-05-18T04:07:00.000000000","2022-05-18T11:07:00.000000000",4861,-2.629457]
["2022-05-18T04:08:00.000000000","2022-05-18T11:08:00.000000000",4852,245.1342]
["2022-05-18T04:08:00.000000000","2022-05-18T11:08:00.000000000",4866,18.06667]
["2022-05-18T04:08:00.000000000","2022-05-18T11:08:00.000000000",4870,20.70833]
["2022-05-18T04:08:00.000000000","2022-05-18T11:08:00.000000000",4856,-0.003]
["2022-05-18T04:08:00.000000000","2022-05-18T11:08:00.000000000",4860,0.0]
["2022-05-18T04:08:00.000000000","2022-05-18T11:08:00.000000000",4861,-2.676245]
["2022-05-18T04:09:00.000000000","2022-05-18T11:09:00.000000000",4852,245.1144]
["2022-05-18T04:09:00.000000000","2022-05-18T11:09:00.000000000",4866,18.1]
["2022-05-18T04:09:00.000000000","2022-05-18T11:09:00.000000000",4870,20.73333]
["2022-05-18T04:09:00.000000000","2022-05-18T11:09:00.000000000",4856,-0.003]
["2022-05-18T04:09:00.000000000","2022-05-18T11:09:00.000000000",4860,0.0]
["2022-05-18T04:09:00.000000000","2022-05-18T11:09:00.000000000",4861,-2.6201]
["2022-05-18T04:10:00.000000000","2022-05-18T11:10:00.000000000",4852,245.1277]
["2022-05-18T04:10:00.000000000","2022-05-18T11:10:00.000000000",4866,18.06667]
["2022-05-18T04:10:00.000000000","2022-05-18T11:10:00.000000000",4870,20.675]
["2022-05-18T04:10:00.000000000","2022-05-18T11:10:00.000000000",4856,-0.003]
["2022-05-18T04:10:00.000000000","2022-05-18T11:10:00.000000000",4860,0.0]
["2022-05-18T04:10:00.000000000","2022-05-18T11:10:00.000000000",4861,-2.629457]
["2022-05-18T04:11:00.000000000","2022-05-18T11:11:00.000000000",4852,245.4373]
["2022-05-18T04:11:00.000000000","2022-05-18T11:11:00.000000000",4866,18.08333]
["2022-05-18T04:11:00.000000000","2022-05-18T11:11:00.000000000",4870,20.70833]
["2022-05-18T04:11:00.000000000","2022-05-18T11:11:00.000000000",4856,-0.00225]
["2022-05-18T04:11:00.000000000","2022-05-18T11:11:00.000000000",4860,0.0]
["2022-05-18T04:11:00.000000000","2022-05-18T11:11:00.000000000",4861,-2.601385]
["2022-05-18T04:12:00.000000000","2022-05-18T11:12:00.000000000",4852,245.4526]
["2022-05-18T04:12:00.000000000","2022-05-18T11:12:00.000000000",4866,18.08333]
["2022-05-18T04:12:00.000000000","2022-05-18T11:12:00.000000000",4870,20.7]
["2022-05-18T04:12:00.000000000","2022-05-18T11:12:00.000000000",4856,-0.0007499999]
["2022-05-18T04:12:00.000000000","2022-05-18T11:12:00.000000000",4860,0.0]
["2022-05-18T04:12:00.000000000","2022-05-18T11:12:00.000000000",4861,-2.601385]
["2022-05-18T04:13:00.000000000","2022-05-18T11:13:00.000000000",4852,245.444]
["2022-05-18T04:13:00.000000000","2022-05-18T11:13:00.000000000",4866,18.06667]
["2022-05-18T04:13:00.000000000","2022-05-18T11:13:00.000000000",4870,20.69167]
["2022-05-18T04:13:00.000000000","2022-05-18T11:13:00.000000000",4856,0.0]
["2022-05-18T04:13:00.000000000","2022-05-18T11:13:00.000000000",4860,0.0]
["2022-05-18T04:13:00.000000000","2022-05-18T11:13:00.000000000",4861,-2.498452]
["2022-05-18T04:14:00.000000000","2022-05-18T11:14:00.000000000",4852,245.3854]
["2022-05-18T04:14:00.000000000","2022-05-18T11:14:00.000000000",4866,18.09167]
["2022-05-18T04:14:00.000000000","2022-05-18T11:14:00.000000000",4870,20.75]
["2022-05-18T04:14:00.000000000","2022-05-18T11:14:00.000000000",4856,0.0]
["2022-05-18T04:14:00.000000000","2022-05-18T11:14:00.000000000",4860,0.0]
["2022-05-18T04:14:00.000000000","2022-05-18T11:14:00.000000000",4861,-2.404877]
["2022-05-18T04:15:00.000000000","2022-05-18T11:15:00.000000000",4852,245.4439]
["2022-05-18T04:15:00.000000000","2022-05-18T11:15:00.000000000",4866,18.1]
["2022-05-18T04:15:00.000000000","2022-05-18T11:15:00.000000000",4870,20.73333]
["2022-05-18T04:15:00.000000000","2022-05-18T11:15:00.000000000",4856,0.0]
["2022-05-18T04:15:00.000000000","2022-05-18T11:15:00.000000000",4860,0.0]
["2022-05-18T04:15:00.000000000","2022-05-18T11:15:00.000000000",4861,-2.2458]
["2022-05-18T04:16:00.000000000","2022-05-18T11:16:00.000000000",4852,245.4066]
["2022-05-18T04:16:00.000000000","2022-05-18T11:16:00.000000000",4866,18.1]
["2022-05-18T04:16:00.000000000","2022-05-18T11:16:00.000000000",4870,20.70833]
["2022-05-18T04:16:00.000000000","2022-05-18T11:16:00.000000000",4856,0.0]
["2022-05-18T04:16:00.000000000","2022-05-18T11:16:00.000000000",4860,0.0]
["2022-05-18T04:16:00.000000000","2022-05-18T11:16:00.000000000",4861,-2.217727]
["2022-05-18T04:17:00.000000000","2022-05-18T11:17:00.000000000",4852,245.4122]
["2022-05-18T04:17:00.000000000","2022-05-18T11:17:00.000000000",4866,18.09167]
["2022-05-18T04:17:00.000000000","2022-05-18T11:17:00.000000000",4870,20.725]
["2022-05-18T04:17:00.000000000","2022-05-18T11:17:00.000000000",4856,0.0]
["2022-05-18T04:17:00.000000000","2022-05-18T11:17:00.000000000",4860,0.0]
["2022-05-18T04:17:00.000000000","2022-05-18T11:17:00.000000000",4861,-2.189655]
["2022-05-18T04:18:00.000000000","2022-05-18T11:18:00.000000000",4852,245.3823]
["2022-05-18T04:18:00.000000000","2022-05-18T11:18:00.000000000",4866,18.04167]
["2022-05-18T04:18:00.000000000","2022-05-18T11:18:00.000000000",4870,20.66667]
["2022-05-18T04:18:00.000000000","2022-05-18T11:18:00.000000000",4856,0.00275]
["2022-05-18T04:18:00.000000000","2022-05-18T11:18:00.000000000",4860,0.0]
["2022-05-18T04:18:00.000000000","2022-05-18T11:18:00.000000000",4861,-2.142867]
["2022-05-18T04:19:00.000000000","2022-05-18T11:19:00.000000000",4852,245.3601]
["2022-05-18T04:19:00.000000000","2022-05-18T11:19:00.000000000",4866,18.00833]
["2022-05-18T04:19:00.000000000","2022-05-18T11:19:00.000000000",4870,20.625]
["2022-05-18T04:19:00.000000000","2022-05-18T11:19:00.000000000",4856,0.003]
["2022-05-18T04:19:00.000000000","2022-05-18T11:19:00.000000000",4860,0.0]
["2022-05-18T04:19:00.000000000","2022-05-18T11:19:00.000000000",4861,-2.068007]
["2022-05-18T04:20:00.000000000","2022-05-18T11:20:00.000000000",4852,245.3423]
["2022-05-18T04:20:00.000000000","2022-05-18T11:20:00.000000000",4866,17.98333]
["2022-05-18T04:20:00.000000000","2022-05-18T11:20:00.000000000",4870,20.63333]
["2022-05-18T04:20:00.000000000","2022-05-18T11:20:00.000000000",4856,0.003]
["2022-05-18T04:20:00.000000000","2022-05-18T11:20:00.000000000",4860,0.0]
["2022-05-18T04:20:00.000000000","2022-05-18T11:20:00.000000000",4861,-1.993147]
["2022-05-18T04:21:00.000000000","2022-05-18T11:21:00.000000000",4852,245.3113]
["2022-05-18T04:21:00.000000000","2022-05-18T11:21:00.000000000",4866,18.0]
["2022-05-18T04:21:00.000000000","2022-05-18T11:21:00.000000000",4870,20.625]
["2022-05-18T04:21:00.000000000","2022-05-18T11:21:00.000000000",4856,0.00575]
["2022-05-18T04:21:00.000000000","2022-05-18T11:21:00.000000000",4860,0.0]
["2022-05-18T04:21:00.000000000","2022-05-18T11:21:00.000000000",4861,-1.815355]
["2022-05-18T04:22:00.000000000","2022-05-18T11:22:00.000000000",4852,245.3452]
["2022-05-18T04:22:00.000000000","2022-05-18T11:22:00.000000000",4866,18.0]
["2022-05-18T04:22:00.000000000","2022-05-18T11:22:00.000000000",4870,20.64167]
["2022-05-18T04:22:00.000000000","2022-05-18T11:22:00.000000000",4856,0.006]
["2022-05-18T04:22:00.000000000","2022-05-18T11:22:00.000000000",4860,0.0]
["2022-05-18T04:22:00.000000000","2022-05-18T11:22:00.000000000",4861,-1.600132]
["2022-05-18T04:23:00.000000000","2022-05-18T11:23:00.000000000",4852,245.3433]
["2022-05-18T04:23:00.000000000","2022-05-18T11:23:00.000000000",4866,18.01667]
["2022-05-18T04:23:00.000000000","2022-05-18T11:23:00.000000000",4870,20.625]
["2022-05-18T04:23:00.000000000","2022-05-18T11:23:00.000000000",4856,0.008749999]
["2022-05-18T04:23:00.000000000","2022-05-18T11:23:00.000000000",4860,0.0]
["2022-05-18T04:23:00.000000000","2022-05-18T11:23:00.000000000",4861,-1.356837]
["2022-05-18T04:24:00.000000000","2022-05-18T11:24:00.000000000",4852,245.2878]
["2022-05-18T04:24:00.000000000","2022-05-18T11:24:00.000000000",4866,18.075]
["2022-05-18T04:24:00.000000000","2022-05-18T11:24:00.000000000",4870,20.7]
["2022-05-18T04:24:00.000000000","2022-05-18T11:24:00.000000000",4856,0.009249999]
["2022-05-18T04:24:00.000000000","2022-05-18T11:24:00.000000000",4860,0.0]
["2022-05-18T04:24:00.000000000","2022-05-18T11:24:00.000000000",4861,-1.057397]
["2022-05-18T04:25:00.000000000","2022-05-18T11:25:00.000000000",4852,245.2614]
["2022-05-18T04:25:00.000000000","2022-05-18T11:25:00.000000000",4866,18.15]
["2022-05-18T04:25:00.000000000","2022-05-18T11:25:00.000000000",4870,20.8]
["2022-05-18T04:25:00.000000000","2022-05-18T11:25:00.000000000",4856,0.012]
["2022-05-18T04:25:00.000000000","2022-05-18T11:25:00.000000000",4860,0.0]
["2022-05-18T04:25:00.000000000","2022-05-18T11:25:00.000000000",4861,-0.729885]
["2022-05-18T04:26:00.000000000","2022-05-18T11:26:00.000000000",4852,245.2605]
["2022-05-18T04:26:00.000000000","2022-05-18T11:26:00.000000000",4866,18.26667]
["2022-05-18T04:26:00.000000000","2022-05-18T11:26:00.000000000",4870,20.875]
["2022-05-18T04:26:00.000000000","2022-05-18T11:26:00.000000000",4856,0.014]
["2022-05-18T04:26:00.000000000","2022-05-18T11:26:00.000000000",4860,0.0]
["2022-05-18T04:26:00.000000000","2022-05-18T11:26:00.000000000",4861,-0.393015]
["2022-05-18T04:27:00.000000000","2022-05-18T11:27:00.000000000",4852,245.255]
["2022-05-18T04:27:00.000000000","2022-05-18T11:27:00.000000000",4866,18.3]
["2022-05-18T04:27:00.000000000","2022-05-18T11:27:00.000000000",4870,20.96667]
["2022-05-18T04:27:00.000000000","2022-05-18T11:27:00.000000000",4856,0.01625]
["2022-05-18T04:27:00.000000000","2022-05-18T11:27:00.000000000",4860,0.0]
["2022-05-18T04:27:00.000000000","2022-05-18T11:27:00.000000000",4861,-0.018715]
["2022-05-18T04:28:00.000000000","2022-05-18T11:28:00.000000000",4852,245.21]
["2022-05-18T04:28:00.000000000","2022-05-18T11:28:00.000000000",4866,18.39167]
["2022-05-18T04:28:00.000000000","2022-05-18T11:28:00.000000000",4870,21.03333]
["2022-05-18T04:28:00.000000000","2022-05-18T11:28:00.000000000",4856,0.0185]
["2022-05-18T04:28:00.000000000","2022-05-18T11:28:00.000000000",4860,0.0]
["2022-05-18T04:28:00.000000000","2022-05-18T11:28:00.000000000",4861,0.318155]
["2022-05-18T04:29:00.000000000","2022-05-18T11:29:00.000000000",4852,245.2168]
["2022-05-18T04:29:00.000000000","2022-05-18T11:29:00.000000000",4866,18.475]
["2022-05-18T04:29:00.000000000","2022-05-18T11:29:00.000000000",4870,21.04167]
["2022-05-18T04:29:00.000000000","2022-05-18T11:29:00.000000000",4856,0.0215]
["2022-05-18T04:29:00.000000000","2022-05-18T11:29:00.000000000",4860,0.0]
["2022-05-18T04:29:00.000000000","2022-05-18T11:29:00.000000000",4861,0.6643825]
["2022-05-18T04:30:00.000000000","2022-05-18T11:30:00.000000000",4852,245.2334]
["2022-05-18T04:30:00.000000000","2022-05-18T11:30:00.000000000",4866,18.50833]
["2022-05-18T04:30:00.000000000","2022-05-18T11:30:00.000000000",4870,21.11667]
["2022-05-18T04:30:00.000000000","2022-05-18T11:30:00.000000000",4856,0.0245]
["2022-05-18T04:30:00.000000000","2022-05-18T11:30:00.000000000",4860,0.0]
["2022-05-18T04:30:00.000000000","2022-05-18T11:30:00.000000000",4861,1.01061]
["2022-05-18T04:31:00.000000000","2022-05-18T11:31:00.000000000",4852,245.2638]
["2022-05-18T04:31:00.000000000","2022-05-18T11:31:00.000000000",4866,18.58333]
["2022-05-18T04:31:00.000000000","2022-05-18T11:31:00.000000000",4870,21.13333]
["2022-05-18T04:31:00.000000000","2022-05-18T11:31:00.000000000",4856,0.028]
["2022-05-18T04:31:00.000000000","2022-05-18T11:31:00.000000000",4860,0.0]
["2022-05-18T04:31:00.000000000","2022-05-18T11:31:00.000000000",4861,1.34748]
["2022-05-18T04:32:00.000000000","2022-05-18T11:32:00.000000000",4852,245.2018]
["2022-05-18T04:32:00.000000000","2022-05-18T11:32:00.000000000",4866,18.55833]
["2022-05-18T04:32:00.000000000","2022-05-18T11:32:00.000000000",4870,21.1]
["2022-05-18T04:32:00.000000000","2022-05-18T11:32:00.000000000",4856,0.0315]
["2022-05-18T04:32:00.000000000","2022-05-18T11:32:00.000000000",4860,0.0]
["2022-05-18T04:32:00.000000000","2022-05-18T11:32:00.000000000",4861,1.703065]
["2022-05-18T04:33:00.000000000","2022-05-18T11:33:00.000000000",4852,245.2775]
["2022-05-18T04:33:00.000000000","2022-05-18T11:33:00.000000000",4866,18.51667]
["2022-05-18T04:33:00.000000000","2022-05-18T11:33:00.000000000",4870,21.05833]
["2022-05-18T04:33:00.000000000","2022-05-18T11:33:00.000000000",4856,0.03525]
["2022-05-18T04:33:00.000000000","2022-05-18T11:33:00.000000000",4860,0.0]
["2022-05-18T04:33:00.000000000","2022-05-18T11:33:00.000000000",4861,2.05865]
["2022-05-18T04:34:00.000000000","2022-05-18T11:34:00.000000000",4852,245.321]
["2022-05-18T04:34:00.000000000","2022-05-18T11:34:00.000000000",4866,18.50833]
["2022-05-18T04:34:00.000000000","2022-05-18T11:34:00.000000000",4870,21.06667]
["2022-05-18T04:34:00.000000000","2022-05-18T11:34:00.000000000",4856,0.03975]
["2022-05-18T04:34:00.000000000","2022-05-18T11:34:00.000000000",4860,0.0]
["2022-05-18T04:34:00.000000000","2022-05-18T11:34:00.000000000",4861,2.47038]
["2022-05-18T04:35:00.000000000","2022-05-18T11:35:00.000000000",4852,245.3175]
["2022-05-18T04:35:00.000000000","2022-05-18T11:35:00.000000000",4866,18.49167]
["2022-05-18T04:35:00.000000000","2022-05-18T11:35:00.000000000",4870,21.04167]
["2022-05-18T04:35:00.000000000","2022-05-18T11:35:00.000000000",4856,0.04375]
["2022-05-18T04:35:00.000000000","2022-05-18T11:35:00.000000000",4860,0.0]
["2022-05-18T04:35:00.000000000","2022-05-18T11:35:00.000000000",4861,2.938255]
["2022-05-18T04:36:00.000000000","2022-05-18T11:36:00.000000000",4852,245.3272]
["2022-05-18T04:36:00.000000000","2022-05-18T11:36:00.000000000",4866,18.475]
["2022-05-18T04:36:00.000000000","2022-05-18T11:36:00.000000000",4870,21.06667]
["2022-05-18T04:36:00.000000000","2022-05-18T11:36:00.000000000",4856,0.048]
["2022-05-18T04:36:00.000000000","2022-05-18T11:36:00.000000000",4860,0.0]
["2022-05-18T04:36:00.000000000","2022-05-18T11:36:00.000000000",4861,3.48099]
["2022-05-18T04:37:00.000000000","2022-05-18T11:37:00.000000000",4852,245.306]
["2022-05-18T04:37:00.000000000","2022-05-18T11:37:00.000000000",4866,18.45833]
["2022-05-18T04:37:00.000000000","2022-05-18T11:37:00.000000000",4870,21.0]
["2022-05-18T04:37:00.000000000","2022-05-18T11:37:00.000000000",4856,0.05225]
["2022-05-18T04:37:00.000000000","2022-05-18T11:37:00.000000000",4860,0.0]
["2022-05-18T04:37:00.000000000","2022-05-18T11:37:00.000000000",4861,4.070512]
["2022-05-18T04:38:00.000000000","2022-05-18T11:38:00.000000000",4852,245.3365]
["2022-05-18T04:38:00.000000000","2022-05-18T11:38:00.000000000",4866,18.44167]
["2022-05-18T04:38:00.000000000","2022-05-18T11:38:00.000000000",4870,20.96667]
["2022-05-18T04:38:00.000000000","2022-05-18T11:38:00.000000000",4856,0.0355]
["2022-05-18T04:38:00.000000000","2022-05-18T11:38:00.000000000",4860,0.0]
["2022-05-18T04:38:00.000000000","2022-05-18T11:38:00.000000000",4861,4.557102]
["2022-05-18T04:39:00.000000000","2022-05-18T11:39:00.000000000",4852,245.2819]
["2022-05-18T04:39:00.000000000","2022-05-18T11:39:00.000000000",4866,18.375]
["2022-05-18T04:39:00.000000000","2022-05-18T11:39:00.000000000",4870,20.80833]
["2022-05-18T04:39:00.000000000","2022-05-18T11:39:00.000000000",4856,0.014]
["2022-05-18T04:39:00.000000000","2022-05-18T11:39:00.000000000",4860,0.0]
["2022-05-18T04:39:00.000000000","2022-05-18T11:39:00.000000000",4861,5.062407]
["2022-05-18T04:40:00.000000000","2022-05-18T11:40:00.000000000",4852,245.2601]
["2022-05-18T04:40:00.000000000","2022-05-18T11:40:00.000000000",4866,18.31667]
["2022-05-18T04:40:00.000000000","2022-05-18T11:40:00.000000000",4870,20.725]
["2022-05-18T04:40:00.000000000","2022-05-18T11:40:00.000000000",4856,0.01425]
["2022-05-18T04:40:00.000000000","2022-05-18T11:40:00.000000000",4860,0.0733273]
["2022-05-18T04:40:00.000000000","2022-05-18T11:40:00.000000000",4861,5.548997]
["2022-05-18T04:41:00.000000000","2022-05-18T11:41:00.000000000",4852,245.2427]
["2022-05-18T04:41:00.000000000","2022-05-18T11:41:00.000000000",4866,18.20833]
["2022-05-18T04:41:00.000000000","2022-05-18T11:41:00.000000000",4870,20.66667]
["2022-05-18T04:41:00.000000000","2022-05-18T11:41:00.000000000",4856,0.01025]
["2022-05-18T04:41:00.000000000","2022-05-18T11:41:00.000000000",4860,0.0]
["2022-05-18T04:41:00.000000000","2022-05-18T11:41:00.000000000",4861,5.979442]
["2022-05-18T04:42:00.000000000","2022-05-18T11:42:00.000000000",4852,245.1733]
["2022-05-18T04:42:00.000000000","2022-05-18T11:42:00.000000000",4866,18.2]
["2022-05-18T04:42:00.000000000","2022-05-18T11:42:00.000000000",4870,20.74167]
["2022-05-18T04:42:00.000000000","2022-05-18T11:42:00.000000000",4856,0.0095]
["2022-05-18T04:42:00.000000000","2022-05-18T11:42:00.000000000",4860,0.0]
["2022-05-18T04:42:00.000000000","2022-05-18T11:42:00.000000000",4861,6.55025]
["2022-05-18T04:43:00.000000000","2022-05-18T11:43:00.000000000",4852,245.1472]
["2022-05-18T04:43:00.000000000","2022-05-18T11:43:00.000000000",4866,18.29167]
["2022-05-18T04:43:00.000000000","2022-05-18T11:43:00.000000000",4870,20.825]
["2022-05-18T04:43:00.000000000","2022-05-18T11:43:00.000000000",4856,0.01075]
["2022-05-18T04:43:00.000000000","2022-05-18T11:43:00.000000000",4860,0.0]
["2022-05-18T04:43:00.000000000","2022-05-18T11:43:00.000000000",4861,7.317564]
["2022-05-18T04:44:00.000000000","2022-05-18T11:44:00.000000000",4852,245.1869]
["2022-05-18T04:44:00.000000000","2022-05-18T11:44:00.000000000",4866,18.36667]
["2022-05-18T04:44:00.000000000","2022-05-18T11:44:00.000000000",4870,20.89167]
["2022-05-18T04:44:00.000000000","2022-05-18T11:44:00.000000000",4856,0.01625]
["2022-05-18T04:44:00.000000000","2022-05-18T11:44:00.000000000",4860,0.0]
["2022-05-18T04:44:00.000000000","2022-05-18T11:44:00.000000000",4861,8.112952]
["2022-05-18T04:45:00.000000000","2022-05-18T11:45:00.000000000",4852,245.1985]
["2022-05-18T04:45:00.000000000","2022-05-18T11:45:00.000000000",4866,18.39167]
["2022-05-18T04:45:00.000000000","2022-05-18T11:45:00.000000000",4870,20.94167]
["2022-05-18T04:45:00.000000000","2022-05-18T11:45:00.000000000",4856,0.01]
["2022-05-18T04:45:00.000000000","2022-05-18T11:45:00.000000000",4860,0.0]
["2022-05-18T04:45:00.000000000","2022-05-18T11:45:00.000000000",4861,8.87091]
["2022-05-18T04:46:00.000000000","2022-05-18T11:46:00.000000000",4852,245.1703]
["2022-05-18T04:46:00.000000000","2022-05-18T11:46:00.000000000",4866,18.4]
["2022-05-18T04:46:00.000000000","2022-05-18T11:46:00.000000000",4870,20.95]
["2022-05-18T04:46:00.000000000","2022-05-18T11:46:00.000000000",4856,0.01575]
["2022-05-18T04:46:00.000000000","2022-05-18T11:46:00.000000000",4860,0.0]
["2022-05-18T04:46:00.000000000","2022-05-18T11:46:00.000000000",4861,9.600795]
["2022-05-18T04:47:00.000000000","2022-05-18T11:47:00.000000000",4852,245.1192]
["2022-05-18T04:47:00.000000000","2022-05-18T11:47:00.000000000",4866,18.38333]
["2022-05-18T04:47:00.000000000","2022-05-18T11:47:00.000000000",4870,20.9]
["2022-05-18T04:47:00.000000000","2022-05-18T11:47:00.000000000",4856,0.009249999]
["2022-05-18T04:47:00.000000000","2022-05-18T11:47:00.000000000",4860,0.0]
["2022-05-18T04:47:00.000000000","2022-05-18T11:47:00.000000000",4861,10.30261]
["2022-05-18T04:48:00.000000000","2022-05-18T11:48:00.000000000",4852,245.1368]
["2022-05-18T04:48:00.000000000","2022-05-18T11:48:00.000000000",4866,18.31667]
["2022-05-18T04:48:00.000000000","2022-05-18T11:48:00.000000000",4870,20.85833]
["2022-05-18T04:48:00.000000000","2022-05-18T11:48:00.000000000",4856,0.0095]
["2022-05-18T04:48:00.000000000","2022-05-18T11:48:00.000000000",4860,0.0]
["2022-05-18T04:48:00.000000000","2022-05-18T11:48:00.000000000",4861,10.86406]
["2022-05-18T04:49:00.000000000","2022-05-18T11:49:00.000000000",4852,245.1309]
["2022-05-18T04:49:00.000000000","2022-05-18T11:49:00.000000000",4866,18.25833]
["2022-05-18T04:49:00.000000000","2022-05-18T11:49:00.000000000",4870,20.66667]
["2022-05-18T04:49:00.000000000","2022-05-18T11:49:00.000000000",4856,0.01625]
["2022-05-18T04:49:00.000000000","2022-05-18T11:49:00.000000000",4860,0.0]
["2022-05-18T04:49:00.000000000","2022-05-18T11:49:00.000000000",4861,11.14478]
["2022-05-18T04:50:00.000000000","2022-05-18T11:50:00.000000000",4852,245.1829]
["2022-05-18T04:50:00.000000000","2022-05-18T11:50:00.000000000",4866,18.075]
["2022-05-18T04:50:00.000000000","2022-05-18T11:50:00.000000000",4870,20.475]
["2022-05-18T04:50:00.000000000","2022-05-18T11:50:00.000000000",4856,0.01525]
["2022-05-18T04:50:00.000000000","2022-05-18T11:50:00.000000000",4860,0.0]
["2022-05-18T04:50:00.000000000","2022-05-18T11:50:00.000000000",4861,11.36936]
["2022-05-18T04:51:00.000000000","2022-05-18T11:51:00.000000000",4852,245.1332]
["2022-05-18T04:51:00.000000000","2022-05-18T11:51:00.000000000",4866,18.025]
["2022-05-18T04:51:00.000000000","2022-05-18T11:51:00.000000000",4870,20.41667]
["2022-05-18T04:51:00.000000000","2022-05-18T11:51:00.000000000",4856,0.0085]
["2022-05-18T04:51:00.000000000","2022-05-18T11:51:00.000000000",4860,0.0]
["2022-05-18T04:51:00.000000000","2022-05-18T11:51:00.000000000",4861,11.50037]
["2022-05-18T04:52:00.000000000","2022-05-18T11:52:00.000000000",4852,245.1689]
["2022-05-18T04:52:00.000000000","2022-05-18T11:52:00.000000000",4866,17.99167]
["2022-05-18T04:52:00.000000000","2022-05-18T11:52:00.000000000",4870,20.41667]
["2022-05-18T04:52:00.000000000","2022-05-18T11:52:00.000000000",4856,0.01725]
["2022-05-18T04:52:00.000000000","2022-05-18T11:52:00.000000000",4860,0.0]
["2022-05-18T04:52:00.000000000","2022-05-18T11:52:00.000000000",4861,12.07117]
["2022-05-18T04:53:00.000000000","2022-05-18T11:53:00.000000000",4852,245.1008]
["2022-05-18T04:53:00.000000000","2022-05-18T11:53:00.000000000",4866,17.95833]
["2022-05-18T04:53:00.000000000","2022-05-18T11:53:00.000000000",4870,20.44167]
["2022-05-18T04:53:00.000000000","2022-05-18T11:53:00.000000000",4856,0.018]
["2022-05-18T04:53:00.000000000","2022-05-18T11:53:00.000000000",4860,0.0]
["2022-05-18T04:53:00.000000000","2022-05-18T11:53:00.000000000",4861,12.7917]
["2022-05-18T04:54:00.000000000","2022-05-18T11:54:00.000000000",4852,245.1295]
["2022-05-18T04:54:00.000000000","2022-05-18T11:54:00.000000000",4866,18.075]
["2022-05-18T04:54:00.000000000","2022-05-18T11:54:00.000000000",4870,20.6]
["2022-05-18T04:54:00.000000000","2022-05-18T11:54:00.000000000",4856,0.00825]
["2022-05-18T04:54:00.000000000","2022-05-18T11:54:00.000000000",4860,0.0]
["2022-05-18T04:54:00.000000000","2022-05-18T11:54:00.000000000",4861,13.7836]
["2022-05-18T04:55:00.000000000","2022-05-18T11:55:00.000000000",4852,245.1306]
["2022-05-18T04:55:00.000000000","2022-05-18T11:55:00.000000000",4866,18.19167]
["2022-05-18T04:55:00.000000000","2022-05-18T11:55:00.000000000",4870,20.775]
["2022-05-18T04:55:00.000000000","2022-05-18T11:55:00.000000000",4856,0.02375]
["2022-05-18T04:55:00.000000000","2022-05-18T11:55:00.000000000",4860,0.0]
["2022-05-18T04:55:00.000000000","2022-05-18T11:55:00.000000000",4861,14.89714]
["2022-05-18T04:56:00.000000000","2022-05-18T11:56:00.000000000",4852,245.1197]
["2022-05-18T04:56:00.000000000","2022-05-18T11:56:00.000000000",4866,18.275]
["2022-05-18T04:56:00.000000000","2022-05-18T11:56:00.000000000",4870,20.80833]
["2022-05-18T04:56:00.000000000","2022-05-18T11:56:00.000000000",4856,0.07875]
["2022-05-18T04:56:00.000000000","2022-05-18T11:56:00.000000000",4860,12.83315]
["2022-05-18T04:56:00.000000000","2022-05-18T11:56:00.000000000",4861,15.89839]
["2022-05-18T04:57:00.000000000","2022-05-18T11:57:00.000000000",4852,245.1011]
["2022-05-18T04:57:00.000000000","2022-05-18T11:57:00.000000000",4866,18.33333]
["2022-05-18T04:57:00.000000000","2022-05-18T11:57:00.000000000",4870,20.85]
["2022-05-18T04:57:00.000000000","2022-05-18T11:57:00.000000000",4856,0.1215]
["2022-05-18T04:57:00.000000000","2022-05-18T11:57:00.000000000",4860,21.78195]
["2022-05-18T04:57:00.000000000","2022-05-18T11:57:00.000000000",4861,16.85286]
["2022-05-18T04:58:00.000000000","2022-05-18T11:58:00.000000000",4852,245.1479]
["2022-05-18T04:58:00.000000000","2022-05-18T11:58:00.000000000",4866,18.41667]
["2022-05-18T04:58:00.000000000","2022-05-18T11:58:00.000000000",4870,20.975]
["2022-05-18T04:58:00.000000000","2022-05-18T11:58:00.000000000",4856,0.12625]
["2022-05-18T04:58:00.000000000","2022-05-18T11:58:00.000000000",4860,23.47047]
["2022-05-18T04:58:00.000000000","2022-05-18T11:58:00.000000000",4861,17.64824]
["2022-05-18T04:59:00.000000000","2022-05-18T11:59:00.000000000",4852,245.1054]
["2022-05-18T04:59:00.000000000","2022-05-18T11:59:00.000000000",4866,18.46667]
["2022-05-18T04:59:00.000000000","2022-05-18T11:59:00.000000000",4870,21.05]
["2022-05-18T04:59:00.000000000","2022-05-18T11:59:00.000000000",4856,0.12775]
["2022-05-18T04:59:00.000000000","2022-05-18T11:59:00.000000000",4860,24.35017]
["2022-05-18T04:59:00.000000000","2022-05-18T11:59:00.000000000",4861,18.41556]
["2022-05-18T05:00:00.000000000","2022-05-18T12:00:00.000000000",4852,245.1882]
["2022-05-18T05:00:00.000000000","2022-05-18T12:00:00.000000000",4866,18.60833]
["2022-05-18T05:00:00.000000000","2022-05-18T12:00:00.000000000",4870,21.29167]
["2022-05-18T05:00:00.000000000","2022-05-18T12:00:00.000000000",4856,0.133]
["2022-05-18T05:00:00.000000000","2022-05-18T12:00:00.000000000",4860,26.11349]
["2022-05-18T05:00:00.000000000","2022-05-18T12:00:00.000000000",4861,19.51039]
["2022-05-18T05:01:00.000000000","2022-05-18T12:01:00.000000000",4852,245.0996]
["2022-05-18T05:01:00.000000000","2022-05-18T12:01:00.000000000",4866,18.71667]
["2022-05-18T05:01:00.000000000","2022-05-18T12:01:00.000000000",4870,21.4]
["2022-05-18T05:01:00.000000000","2022-05-18T12:01:00.000000000",4856,0.138]
["2022-05-18T05:01:00.000000000","2022-05-18T12:01:00.000000000",4860,27.35236]
["2022-05-18T05:01:00.000000000","2022-05-18T12:01:00.000000000",4861,20.60522]
["2022-05-18T05:02:00.000000000","2022-05-18T12:02:00.000000000",4852,244.9428]
["2022-05-18T05:02:00.000000000","2022-05-18T12:02:00.000000000",4866,18.8]
["2022-05-18T05:02:00.000000000","2022-05-18T12:02:00.000000000",4870,21.36667]
["2022-05-18T05:02:00.000000000","2022-05-18T12:02:00.000000000",4856,0.142]
["2022-05-18T05:02:00.000000000","2022-05-18T12:02:00.000000000",4860,27.716]
["2022-05-18T05:02:00.000000000","2022-05-18T12:02:00.000000000",4861,21.60647]
["2022-05-18T05:03:00.000000000","2022-05-18T12:03:00.000000000",4852,244.8881]
["2022-05-18T05:03:00.000000000","2022-05-18T12:03:00.000000000",4866,18.925]
["2022-05-18T05:03:00.000000000","2022-05-18T12:03:00.000000000",4870,21.55]
["2022-05-18T05:03:00.000000000","2022-05-18T12:03:00.000000000",4856,0.148]
["2022-05-18T05:03:00.000000000","2022-05-18T12:03:00.000000000",4860,30.86193]
["2022-05-18T05:03:00.000000000","2022-05-18T12:03:00.000000000",4861,22.46736]
["2022-05-18T05:04:00.000000000","2022-05-18T12:04:00.000000000",4852,244.8289]
["2022-05-18T05:04:00.000000000","2022-05-18T12:04:00.000000000",4866,18.99167]
["2022-05-18T05:04:00.000000000","2022-05-18T12:04:00.000000000",4870,21.50833]
["2022-05-18T05:04:00.000000000","2022-05-18T12:04:00.000000000",4856,0.15025]
["2022-05-18T05:04:00.000000000","2022-05-18T12:04:00.000000000",4860,32.32658]
["2022-05-18T05:04:00.000000000","2022-05-18T12:04:00.000000000",4861,23.08495]
["2022-05-18T05:05:00.000000000","2022-05-18T12:05:00.000000000",4852,244.6648]
["2022-05-18T05:05:00.000000000","2022-05-18T12:05:00.000000000",4866,18.99167]
["2022-05-18T05:05:00.000000000","2022-05-18T12:05:00.000000000",4870,21.44167]
["2022-05-18T05:05:00.000000000","2022-05-18T12:05:00.000000000",4856,0.15525]
["2022-05-18T05:05:00.000000000","2022-05-18T12:05:00.000000000",4860,33.27445]
["2022-05-18T05:05:00.000000000","2022-05-18T12:05:00.000000000",4861,23.2066]
["2022-05-18T05:06:00.000000000","2022-05-18T12:06:00.000000000",4852,244.5851]
["2022-05-18T05:06:00.000000000","2022-05-18T12:06:00.000000000",4866,18.90833]
["2022-05-18T05:06:00.000000000","2022-05-18T12:06:00.000000000",4870,21.36667]
["2022-05-18T05:06:00.000000000","2022-05-18T12:06:00.000000000",4856,0.159]
["2022-05-18T05:06:00.000000000","2022-05-18T12:06:00.000000000",4860,35.03257]
["2022-05-18T05:06:00.000000000","2022-05-18T12:06:00.000000000",4861,23.32825]
["2022-05-18T05:07:00.000000000","2022-05-18T12:07:00.000000000",4852,244.5391]
["2022-05-18T05:07:00.000000000","2022-05-18T12:07:00.000000000",4866,18.83333]
["2022-05-18T05:07:00.000000000","2022-05-18T12:07:00.000000000",4870,21.24167]
["2022-05-18T05:07:00.000000000","2022-05-18T12:07:00.000000000",4856,0.1625]
["2022-05-18T05:07:00.000000000","2022-05-18T12:07:00.000000000",4860,36.71301]
["2022-05-18T05:07:00.000000000","2022-05-18T12:07:00.000000000",4861,23.44054]
["2022-05-18T05:08:00.000000000","2022-05-18T12:08:00.000000000",4852,244.5733]
["2022-05-18T05:08:00.000000000","2022-05-18T12:08:00.000000000",4866,18.73333]
["2022-05-18T05:08:00.000000000","2022-05-18T12:08:00.000000000",4870,21.1]
["2022-05-18T05:08:00.000000000","2022-05-18T12:08:00.000000000",4856,0.16925]
["2022-05-18T05:08:00.000000000","2022-05-18T12:08:00.000000000",4860,36.87304]
["2022-05-18T05:08:00.000000000","2022-05-18T12:08:00.000000000",4861,23.72126]
["2022-05-18T05:09:00.000000000","2022-05-18T12:09:00.000000000",4852,244.4327]
["2022-05-18T05:09:00.000000000","2022-05-18T12:09:00.000000000",4866,18.6]
["2022-05-18T05:09:00.000000000","2022-05-18T12:09:00.000000000",4870,20.95833]
["2022-05-18T05:09:00.000000000","2022-05-18T12:09:00.000000000",4856,0.172]
["2022-05-18T05:09:00.000000000","2022-05-18T12:09:00.000000000",4860,39.59101]
["2022-05-18T05:09:00.000000000","2022-05-18T12:09:00.000000000",4861,24.40436]
["2022-05-18T05:10:00.000000000","2022-05-18T12:10:00.000000000",4852,244.5157]
["2022-05-18T05:10:00.000000000","2022-05-18T12:10:00.000000000",4866,18.49167]
["2022-05-18T05:10:00.000000000","2022-05-18T12:10:00.000000000",4870,20.80833]
["2022-05-18T05:10:00.000000000","2022-05-18T12:10:00.000000000",4856,0.17925]
["2022-05-18T05:10:00.000000000","2022-05-18T12:10:00.000000000",4860,42.08958]
["2022-05-18T05:10:00.000000000","2022-05-18T12:10:00.000000000",4861,25.8267]
["2022-05-18T05:11:00.000000000","2022-05-18T12:11:00.000000000",4852,244.5734]
["2022-05-18T05:11:00.000000000","2022-05-18T12:11:00.000000000",4866,18.41667]
["2022-05-18T05:11:00.000000000","2022-05-18T12:11:00.000000000",4870,20.70833]
["2022-05-18T05:11:00.000000000","2022-05-18T12:11:00.000000000",4856,0.19075]
["2022-05-18T05:11:00.000000000","2022-05-18T12:11:00.000000000",4860,45.61415]
["2022-05-18T05:11:00.000000000","2022-05-18T12:11:00.000000000",4861,27.79177]
["2022-05-18T05:12:00.000000000","2022-05-18T12:12:00.000000000",4852,244.5919]
["2022-05-18T05:12:00.000000000","2022-05-18T12:12:00.000000000",4866,18.45833]
["2022-05-18T05:12:00.000000000","2022-05-18T12:12:00.000000000",4870,20.75]
["2022-05-18T05:12:00.000000000","2022-05-18T12:12:00.000000000",4856,0.194]
["2022-05-18T05:12:00.000000000","2022-05-18T12:12:00.000000000",4860,48.31833]
["2022-05-18T05:12:00.000000000","2022-05-18T12:12:00.000000000",4861,29.47612]
["2022-05-18T05:13:00.000000000","2022-05-18T12:13:00.000000000",4852,244.6052]
["2022-05-18T05:13:00.000000000","2022-05-18T12:13:00.000000000",4866,18.46667]
["2022-05-18T05:13:00.000000000","2022-05-18T12:13:00.000000000",4870,20.75]
["2022-05-18T05:13:00.000000000","2022-05-18T12:13:00.000000000",4856,0.203]
["2022-05-18T05:13:00.000000000","2022-05-18T12:13:00.000000000",4860,51.18225]
["2022-05-18T05:13:00.000000000","2022-05-18T12:13:00.000000000",4861,30.8236]
["2022-05-18T05:14:00.000000000","2022-05-18T12:14:00.000000000",4852,244.6871]
["2022-05-18T05:14:00.000000000","2022-05-18T12:14:00.000000000",4866,18.50833]
["2022-05-18T05:14:00.000000000","2022-05-18T12:14:00.000000000",4870,20.8]
["2022-05-18T05:14:00.000000000","2022-05-18T12:14:00.000000000",4856,0.21325]
["2022-05-18T05:14:00.000000000","2022-05-18T12:14:00.000000000",4860,51.03405]
["2022-05-18T05:14:00.000000000","2022-05-18T12:14:00.000000000",4861,32.24594]
["2022-05-18T05:15:00.000000000","2022-05-18T12:15:00.000000000",4852,244.684]
["2022-05-18T05:15:00.000000000","2022-05-18T12:15:00.000000000",4866,18.625]
["2022-05-18T05:15:00.000000000","2022-05-18T12:15:00.000000000",4870,20.88333]
["2022-05-18T05:15:00.000000000","2022-05-18T12:15:00.000000000",4856,0.2215]
["2022-05-18T05:15:00.000000000","2022-05-18T12:15:00.000000000",4860,57.19828]
["2022-05-18T05:15:00.000000000","2022-05-18T12:15:00.000000000",4861,33.72443]
["2022-05-18T05:16:00.000000000","2022-05-18T12:16:00.000000000",4852,244.7115]
["2022-05-18T05:16:00.000000000","2022-05-18T12:16:00.000000000",4866,18.71667]
["2022-05-18T05:16:00.000000000","2022-05-18T12:16:00.000000000",4870,20.99167]
["2022-05-18T05:16:00.000000000","2022-05-18T12:16:00.000000000",4856,0.2205]
["2022-05-18T05:16:00.000000000","2022-05-18T12:16:00.000000000",4860,57.56868]
["2022-05-18T05:16:00.000000000","2022-05-18T12:16:00.000000000",4861,35.12806]
["2022-05-18T05:17:00.000000000","2022-05-18T12:17:00.000000000",4852,244.7137]
["2022-05-18T05:17:00.000000000","2022-05-18T12:17:00.000000000",4866,18.75833]
["2022-05-18T05:17:00.000000000","2022-05-18T12:17:00.000000000",4870,21.075]
["2022-05-18T05:17:00.000000000","2022-05-18T12:17:00.000000000",4856,0.22425]
["2022-05-18T05:17:00.000000000","2022-05-18T12:17:00.000000000",4860,59.25224]
["2022-05-18T05:17:00.000000000","2022-05-18T12:17:00.000000000",4861,36.49425]
["2022-05-18T05:18:00.000000000","2022-05-18T12:18:00.000000000",4852,244.7685]
["2022-05-18T05:18:00.000000000","2022-05-18T12:18:00.000000000",4866,18.81667]
["2022-05-18T05:18:00.000000000","2022-05-18T12:18:00.000000000",4870,21.08333]
["2022-05-18T05:18:00.000000000","2022-05-18T12:18:00.000000000",4856,0.22925]
["2022-05-18T05:18:00.000000000","2022-05-18T12:18:00.000000000",4860,60.79567]
["2022-05-18T05:18:00.000000000","2022-05-18T12:18:00.000000000",4861,37.43936]
["2022-05-18T05:19:00.000000000","2022-05-18T12:19:00.000000000",4852,244.8103]
["2022-05-18T05:19:00.000000000","2022-05-18T12:19:00.000000000",4866,18.96667]
["2022-05-18T05:19:00.000000000","2022-05-18T12:19:00.000000000",4870,21.25833]
["2022-05-18T05:19:00.000000000","2022-05-18T12:19:00.000000000",4856,0.233]
["2022-05-18T05:19:00.000000000","2022-05-18T12:19:00.000000000",4860,62.17009]
["2022-05-18T05:19:00.000000000","2022-05-18T12:19:00.000000000",4861,38.30024]
["2022-05-18T05:20:00.000000000","2022-05-18T12:20:00.000000000",4852,244.7987]
["2022-05-18T05:20:00.000000000","2022-05-18T12:20:00.000000000",4866,19.16667]
["2022-05-18T05:20:00.000000000","2022-05-18T12:20:00.000000000",4870,21.44167]
["2022-05-18T05:20:00.000000000","2022-05-18T12:20:00.000000000",4856,0.239]
["2022-05-18T05:20:00.000000000","2022-05-18T12:20:00.000000000",4860,63.552]
["2022-05-18T05:20:00.000000000","2022-05-18T12:20:00.000000000",4861,39.17985]
["2022-05-18T05:21:00.000000000","2022-05-18T12:21:00.000000000",4852,244.799]
["2022-05-18T05:21:00.000000000","2022-05-18T12:21:00.000000000",4866,19.36667]
["2022-05-18T05:21:00.000000000","2022-05-18T12:21:00.000000000",4870,21.61667]
["2022-05-18T05:21:00.000000000","2022-05-18T12:21:00.000000000",4856,0.24375]
["2022-05-18T05:21:00.000000000","2022-05-18T12:21:00.000000000",4860,64.43185]
["2022-05-18T05:21:00.000000000","2022-05-18T12:21:00.000000000",4861,40.01267]
["2022-05-18T05:22:00.000000000","2022-05-18T12:22:00.000000000",4852,244.7802]
["2022-05-18T05:22:00.000000000","2022-05-18T12:22:00.000000000",4866,19.45833]
["2022-05-18T05:22:00.000000000","2022-05-18T12:22:00.000000000",4870,21.65]
["2022-05-18T05:22:00.000000000","2022-05-18T12:22:00.000000000",4856,0.242]
["2022-05-18T05:22:00.000000000","2022-05-18T12:22:00.000000000",4860,65.11195]
["2022-05-18T05:22:00.000000000","2022-05-18T12:22:00.000000000",4861,40.74255]
["2022-05-18T05:23:00.000000000","2022-05-18T12:23:00.000000000",4852,244.7718]
["2022-05-18T05:23:00.000000000","2022-05-18T12:23:00.000000000",4866,19.49167]
["2022-05-18T05:23:00.000000000","2022-05-18T12:23:00.000000000",4870,21.7]
["2022-05-18T05:23:00.000000000","2022-05-18T12:23:00.000000000",4856,0.248]
["2022-05-18T05:23:00.000000000","2022-05-18T12:23:00.000000000",4860,66.93537]
["2022-05-18T05:23:00.000000000","2022-05-18T12:23:00.000000000",4861,41.51923]
["2022-05-18T05:24:00.000000000","2022-05-18T12:24:00.000000000",4852,244.7993]
["2022-05-18T05:24:00.000000000","2022-05-18T12:24:00.000000000",4866,19.48333]
["2022-05-18T05:24:00.000000000","2022-05-18T12:24:00.000000000",4870,21.68333]
["2022-05-18T05:24:00.000000000","2022-05-18T12:24:00.000000000",4856,0.2555]
["2022-05-18T05:24:00.000000000","2022-05-18T12:24:00.000000000",4860,69.2868]
["2022-05-18T05:24:00.000000000","2022-05-18T12:24:00.000000000",4861,42.51112]
["2022-05-18T05:25:00.000000000","2022-05-18T12:25:00.000000000",4852,244.8566]
["2022-05-18T05:25:00.000000000","2022-05-18T12:25:00.000000000",4866,19.51667]
["2022-05-18T05:25:00.000000000","2022-05-18T12:25:00.000000000",4870,21.65833]
["2022-05-18T05:25:00.000000000","2022-05-18T12:25:00.000000000",4856,0.2595]
["2022-05-18T05:25:00.000000000","2022-05-18T12:25:00.000000000",4860,70.76157]
["2022-05-18T05:25:00.000000000","2022-05-18T12:25:00.000000000",4861,43.4188]
["2022-05-18T05:26:00.000000000","2022-05-18T12:26:00.000000000",4852,244.8861]
["2022-05-18T05:26:00.000000000","2022-05-18T12:26:00.000000000",4866,19.44167]
["2022-05-18T05:26:00.000000000","2022-05-18T12:26:00.000000000",4870,21.63333]
["2022-05-18T05:26:00.000000000","2022-05-18T12:26:00.000000000",4856,0.26075]
["2022-05-18T05:26:00.000000000","2022-05-18T12:26:00.000000000",4860,71.41557]
["2022-05-18T05:26:00.000000000","2022-05-18T12:26:00.000000000",4861,44.13932]
["2022-05-18T05:27:00.000000000","2022-05-18T12:27:00.000000000",4852,244.9202]
["2022-05-18T05:27:00.000000000","2022-05-18T12:27:00.000000000",4866,19.55833]
["2022-05-18T05:27:00.000000000","2022-05-18T12:27:00.000000000",4870,21.75]
["2022-05-18T05:27:00.000000000","2022-05-18T12:27:00.000000000",4856,0.267]
["2022-05-18T05:27:00.000000000","2022-05-18T12:27:00.000000000",4860,74.34512]
["2022-05-18T05:27:00.000000000","2022-05-18T12:27:00.000000000",4861,44.90664]
["2022-05-18T05:28:00.000000000","2022-05-18T12:28:00.000000000",4852,245.0296]
["2022-05-18T05:28:00.000000000","2022-05-18T12:28:00.000000000",4866,19.71667]
["2022-05-18T05:28:00.000000000","2022-05-18T12:28:00.000000000",4870,21.94167]
["2022-05-18T05:28:00.000000000","2022-05-18T12:28:00.000000000",4856,0.26825]
["2022-05-18T05:28:00.000000000","2022-05-18T12:28:00.000000000",4860,74.72036]
["2022-05-18T05:28:00.000000000","2022-05-18T12:28:00.000000000",4861,46.13247]
["2022-05-18T05:29:00.000000000","2022-05-18T12:29:00.000000000",4852,245.0572]
["2022-05-18T05:29:00.000000000","2022-05-18T12:29:00.000000000",4866,19.88333]
["2022-05-18T05:29:00.000000000","2022-05-18T12:29:00.000000000",4870,22.01666]
["2022-05-18T05:29:00.000000000","2022-05-18T12:29:00.000000000",4856,0.273]
["2022-05-18T05:29:00.000000000","2022-05-18T12:29:00.000000000",4860,76.05756]
["2022-05-18T05:29:00.000000000","2022-05-18T12:29:00.000000000",4861,47.80746]
["2022-05-18T05:30:00.000000000","2022-05-18T12:30:00.000000000",4852,245.0715]
["2022-05-18T05:30:00.000000000","2022-05-18T12:30:00.000000000",4866,19.95]
["2022-05-18T05:30:00.000000000","2022-05-18T12:30:00.000000000",4870,22.125]
["2022-05-18T05:30:00.000000000","2022-05-18T12:30:00.000000000",4856,0.27775]
["2022-05-18T05:30:00.000000000","2022-05-18T12:30:00.000000000",4860,77.59879]
["2022-05-18T05:30:00.000000000","2022-05-18T12:30:00.000000000",4861,48.659]
["2022-05-18T05:31:00.000000000","2022-05-18T12:31:00.000000000",4852,245.1071]
["2022-05-18T05:31:00.000000000","2022-05-18T12:31:00.000000000",4866,20.00833]
["2022-05-18T05:31:00.000000000","2022-05-18T12:31:00.000000000",4870,22.1]
["2022-05-18T05:31:00.000000000","2022-05-18T12:31:00.000000000",4856,0.2815]
["2022-05-18T05:31:00.000000000","2022-05-18T12:31:00.000000000",4860,78.78421]
["2022-05-18T05:31:00.000000000","2022-05-18T12:31:00.000000000",4861,48.64029]
["2022-05-18T05:32:00.000000000","2022-05-18T12:32:00.000000000",4852,245.0921]
["2022-05-18T05:32:00.000000000","2022-05-18T12:32:00.000000000",4866,20.04167]
["2022-05-18T05:32:00.000000000","2022-05-18T12:32:00.000000000",4870,22.10833]
["2022-05-18T05:32:00.000000000","2022-05-18T12:32:00.000000000",4856,0.28425]
["2022-05-18T05:32:00.000000000","2022-05-18T12:32:00.000000000",4860,79.95457]
["2022-05-18T05:32:00.000000000","2022-05-18T12:32:00.000000000",4861,49.23916]
["2022-05-18T05:33:00.000000000","2022-05-18T12:33:00.000000000",4852,245.0759]
["2022-05-18T05:33:00.000000000","2022-05-18T12:33:00.000000000",4866,20.00833]
["2022-05-18T05:33:00.000000000","2022-05-18T12:33:00.000000000",4870,22.01666]
["2022-05-18T05:33:00.000000000","2022-05-18T12:33:00.000000000",4856,0.289]
["2022-05-18T05:33:00.000000000","2022-05-18T12:33:00.000000000",4860,83.32522]
["2022-05-18T05:33:00.000000000","2022-05-18T12:33:00.000000000",4861,50.35271]
["2022-05-18T05:34:00.000000000","2022-05-18T12:34:00.000000000",4852,245.0571]
["2022-05-18T05:34:00.000000000","2022-05-18T12:34:00.000000000",4866,20.05]
["2022-05-18T05:34:00.000000000","2022-05-18T12:34:00.000000000",4870,22.08333]
["2022-05-18T05:34:00.000000000","2022-05-18T12:34:00.000000000",4856,0.29075]
["2022-05-18T05:34:00.000000000","2022-05-18T12:34:00.000000000",4860,82.66772]
["2022-05-18T05:34:00.000000000","2022-05-18T12:34:00.000000000",4861,51.08259]
["2022-05-18T05:35:00.000000000","2022-05-18T12:35:00.000000000",4852,245.0985]
["2022-05-18T05:35:00.000000000","2022-05-18T12:35:00.000000000",4866,20.1]
["2022-05-18T05:35:00.000000000","2022-05-18T12:35:00.000000000",4870,22.16667]
["2022-05-18T05:35:00.000000000","2022-05-18T12:35:00.000000000",4856,0.298]
["2022-05-18T05:35:00.000000000","2022-05-18T12:35:00.000000000",4860,84.70797]
["2022-05-18T05:35:00.000000000","2022-05-18T12:35:00.000000000",4861,51.61597]
["2022-05-18T05:36:00.000000000","2022-05-18T12:36:00.000000000",4852,245.0814]
["2022-05-18T05:36:00.000000000","2022-05-18T12:36:00.000000000",4866,20.15]
["2022-05-18T05:36:00.000000000","2022-05-18T12:36:00.000000000",4870,22.21667]
["2022-05-18T05:36:00.000000000","2022-05-18T12:36:00.000000000",4856,0.30075]
["2022-05-18T05:36:00.000000000","2022-05-18T12:36:00.000000000",4860,85.74393]
["2022-05-18T05:36:00.000000000","2022-05-18T12:36:00.000000000",4861,52.07448]
["2022-05-18T05:37:00.000000000","2022-05-18T12:37:00.000000000",4852,245.0798]
["2022-05-18T05:37:00.000000000","2022-05-18T12:37:00.000000000",4866,20.15833]
["2022-05-18T05:37:00.000000000","2022-05-18T12:37:00.000000000",4870,22.20833]
["2022-05-18T05:37:00.000000000","2022-05-18T12:37:00.000000000",4856,0.3065]
["2022-05-18T05:37:00.000000000","2022-05-18T12:37:00.000000000",4860,87.66027]
["2022-05-18T05:37:00.000000000","2022-05-18T12:37:00.000000000",4861,52.49557]
["2022-05-18T05:38:00.000000000","2022-05-18T12:38:00.000000000",4852,245.0789]
["2022-05-18T05:38:00.000000000","2022-05-18T12:38:00.000000000",4866,20.16667]
["2022-05-18T05:38:00.000000000","2022-05-18T12:38:00.000000000",4870,22.25833]
["2022-05-18T05:38:00.000000000","2022-05-18T12:38:00.000000000",4856,0.3095]
["2022-05-18T05:38:00.000000000","2022-05-18T12:38:00.000000000",4860,89.04898]
["2022-05-18T05:38:00.000000000","2022-05-18T12:38:00.000000000",4861,53.10381]
["2022-05-18T05:39:00.000000000","2022-05-18T12:39:00.000000000",4852,245.2037]
["2022-05-18T05:39:00.000000000","2022-05-18T12:39:00.000000000",4866,20.175]
["2022-05-18T05:39:00.000000000","2022-05-18T12:39:00.000000000",4870,22.31667]
["2022-05-18T05:39:00.000000000","2022-05-18T12:39:00.000000000",4856,0.3165]
["2022-05-18T05:39:00.000000000","2022-05-18T12:39:00.000000000",4860,93.96804]
["2022-05-18T05:39:00.000000000","2022-05-18T12:39:00.000000000",4861,53.63719]
["2022-05-18T05:40:00.000000000","2022-05-18T12:40:00.000000000",4852,245.2881]
["2022-05-18T05:40:00.000000000","2022-05-18T12:40:00.000000000",4866,20.175]
["2022-05-18T05:40:00.000000000","2022-05-18T12:40:00.000000000",4870,22.30833]
["2022-05-18T05:40:00.000000000","2022-05-18T12:40:00.000000000",4856,0.3175]
["2022-05-18T05:40:00.000000000","2022-05-18T12:40:00.000000000",4860,91.91325]
["2022-05-18T05:40:00.000000000","2022-05-18T12:40:00.000000000",4861,54.30157]
["2022-05-18T05:41:00.000000000","2022-05-18T12:41:00.000000000",4852,245.3587]
["2022-05-18T05:41:00.000000000","2022-05-18T12:41:00.000000000",4866,20.1]
["2022-05-18T05:41:00.000000000","2022-05-18T12:41:00.000000000",4870,22.26667]
["2022-05-18T05:41:00.000000000","2022-05-18T12:41:00.000000000",4856,0.32175]
["2022-05-18T05:41:00.000000000","2022-05-18T12:41:00.000000000",4860,93.87263]
["2022-05-18T05:41:00.000000000","2022-05-18T12:41:00.000000000",4861,55.25604]
["2022-05-18T05:42:00.000000000","2022-05-18T12:42:00.000000000",4852,245.3341]
["2022-05-18T05:42:00.000000000","2022-05-18T12:42:00.000000000",4866,20.13333]
["2022-05-18T05:42:00.000000000","2022-05-18T12:42:00.000000000",4870,22.31667]
["2022-05-18T05:42:00.000000000","2022-05-18T12:42:00.000000000",4856,0.328]
["2022-05-18T05:42:00.000000000","2022-05-18T12:42:00.000000000",4860,96.52131]
["2022-05-18T05:42:00.000000000","2022-05-18T12:42:00.000000000",4861,56.00463]
["2022-05-18T05:43:00.000000000","2022-05-18T12:43:00.000000000",4852,245.4002]
["2022-05-18T05:43:00.000000000","2022-05-18T12:43:00.000000000",4866,20.18333]
["2022-05-18T05:43:00.000000000","2022-05-18T12:43:00.000000000",4870,22.31667]
["2022-05-18T05:43:00.000000000","2022-05-18T12:43:00.000000000",4856,0.33625]
["2022-05-18T05:43:00.000000000","2022-05-18T12:43:00.000000000",4860,99.71093]
["2022-05-18T05:43:00.000000000","2022-05-18T12:43:00.000000000",4861,57.06203]
["2022-05-18T05:44:00.000000000","2022-05-18T12:44:00.000000000",4852,245.4131]
["2022-05-18T05:44:00.000000000","2022-05-18T12:44:00.000000000",4866,20.31667]
["2022-05-18T05:44:00.000000000","2022-05-18T12:44:00.000000000",4870,22.425]
["2022-05-18T05:44:00.000000000","2022-05-18T12:44:00.000000000",4856,0.34575]
["2022-05-18T05:44:00.000000000","2022-05-18T12:44:00.000000000",4860,102.6405]
["2022-05-18T05:44:00.000000000","2022-05-18T12:44:00.000000000",4861,58.76509]
["2022-05-18T05:45:00.000000000","2022-05-18T12:45:00.000000000",4852,245.4482]
["2022-05-18T05:45:00.000000000","2022-05-18T12:45:00.000000000",4866,20.45]
["2022-05-18T05:45:00.000000000","2022-05-18T12:45:00.000000000",4870,22.55833]
["2022-05-18T05:45:00.000000000","2022-05-18T12:45:00.000000000",4856,0.3565]
["2022-05-18T05:45:00.000000000","2022-05-18T12:45:00.000000000",4860,109.3183]
["2022-05-18T05:45:00.000000000","2022-05-18T12:45:00.000000000",4861,61.33841]
["2022-05-18T05:46:00.000000000","2022-05-18T12:46:00.000000000",4852,245.4289]
["2022-05-18T05:46:00.000000000","2022-05-18T12:46:00.000000000",4866,20.56667]
["2022-05-18T05:46:00.000000000","2022-05-18T12:46:00.000000000",4870,22.7]
["2022-05-18T05:46:00.000000000","2022-05-18T12:46:00.000000000",4856,0.361]
["2022-05-18T05:46:00.000000000","2022-05-18T12:46:00.000000000",4860,109.0308]
["2022-05-18T05:46:00.000000000","2022-05-18T12:46:00.000000000",4861,63.91172]
["2022-05-18T05:47:00.000000000","2022-05-18T12:47:00.000000000",4852,245.4223]
["2022-05-18T05:47:00.000000000","2022-05-18T12:47:00.000000000",4866,20.65]
["2022-05-18T05:47:00.000000000","2022-05-18T12:47:00.000000000",4870,22.75]
["2022-05-18T05:47:00.000000000","2022-05-18T12:47:00.000000000",4856,0.36575]
["2022-05-18T05:47:00.000000000","2022-05-18T12:47:00.000000000",4860,111.7296]
["2022-05-18T05:47:00.000000000","2022-05-18T12:47:00.000000000",4861,66.35403]
["2022-05-18T05:48:00.000000000","2022-05-18T12:48:00.000000000",4852,245.6622]
["2022-05-18T05:48:00.000000000","2022-05-18T12:48:00.000000000",4866,20.75]
["2022-05-18T05:48:00.000000000","2022-05-18T12:48:00.000000000",4870,22.85833]
["2022-05-18T05:48:00.000000000","2022-05-18T12:48:00.000000000",4856,0.37625]
["2022-05-18T05:48:00.000000000","2022-05-18T12:48:00.000000000",4860,115.7656]
["2022-05-18T05:48:00.000000000","2022-05-18T12:48:00.000000000",4861,69.04899]
["2022-05-18T05:49:00.000000000","2022-05-18T12:49:00.000000000",4852,245.8392]
["2022-05-18T05:49:00.000000000","2022-05-18T12:49:00.000000000",4866,20.8]
["2022-05-18T05:49:00.000000000","2022-05-18T12:49:00.000000000",4870,22.83333]
["2022-05-18T05:49:00.000000000","2022-05-18T12:49:00.000000000",4856,0.38825]
["2022-05-18T05:49:00.000000000","2022-05-18T12:49:00.000000000",4860,119.6504]
["2022-05-18T05:49:00.000000000","2022-05-18T12:49:00.000000000",4861,71.65038]
["2022-05-18T05:50:00.000000000","2022-05-18T12:50:00.000000000",4852,245.8347]
["2022-05-18T05:50:00.000000000","2022-05-18T12:50:00.000000000",4866,20.90833]
["2022-05-18T05:50:00.000000000","2022-05-18T12:50:00.000000000",4870,22.91666]
["2022-05-18T05:50:00.000000000","2022-05-18T12:50:00.000000000",4856,0.39125]
["2022-05-18T05:50:00.000000000","2022-05-18T12:50:00.000000000",4860,122.4496]
["2022-05-18T05:50:00.000000000","2022-05-18T12:50:00.000000000",4861,74.09268]
["2022-05-18T05:51:00.000000000","2022-05-18T12:51:00.000000000",4852,245.8818]
["2022-05-18T05:51:00.000000000","2022-05-18T12:51:00.000000000",4866,21.0]
["2022-05-18T05:51:00.000000000","2022-05-18T12:51:00.000000000",4870,23.00833]
["2022-05-18T05:51:00.000000000","2022-05-18T12:51:00.000000000",4856,0.4025]
["2022-05-18T05:51:00.000000000","2022-05-18T12:51:00.000000000",4860,126.6415]
["2022-05-18T05:51:00.000000000","2022-05-18T12:51:00.000000000",4861,77.09644]
["2022-05-18T05:52:00.000000000","2022-05-18T12:52:00.000000000",4852,245.9876]
["2022-05-18T05:52:00.000000000","2022-05-18T12:52:00.000000000",4866,21.075]
["2022-05-18T05:52:00.000000000","2022-05-18T12:52:00.000000000",4870,23.05833]
["2022-05-18T05:52:00.000000000","2022-05-18T12:52:00.000000000",4856,0.41175]
["2022-05-18T05:52:00.000000000","2022-05-18T12:52:00.000000000",4860,133.7733]
["2022-05-18T05:52:00.000000000","2022-05-18T12:52:00.000000000",4861,81.85005]
["2022-05-18T05:53:00.000000000","2022-05-18T12:53:00.000000000",4852,246.0129]
["2022-05-18T05:53:00.000000000","2022-05-18T12:53:00.000000000",4866,21.05]
["2022-05-18T05:53:00.000000000","2022-05-18T12:53:00.000000000",4870,23.01666]
["2022-05-18T05:53:00.000000000","2022-05-18T12:53:00.000000000",4856,0.41975]
["2022-05-18T05:53:00.000000000","2022-05-18T12:53:00.000000000",4860,134.3734]
["2022-05-18T05:53:00.000000000","2022-05-18T12:53:00.000000000",4861,86.97796]
["2022-05-18T05:54:00.000000000","2022-05-18T12:54:00.000000000",4852,246.0616]
["2022-05-18T05:54:00.000000000","2022-05-18T12:54:00.000000000",4866,21.06667]
["2022-05-18T05:54:00.000000000","2022-05-18T12:54:00.000000000",4870,22.98333]
["2022-05-18T05:54:00.000000000","2022-05-18T12:54:00.000000000",4856,0.424]
["2022-05-18T05:54:00.000000000","2022-05-18T12:54:00.000000000",4860,136.1881]
["2022-05-18T05:54:00.000000000","2022-05-18T12:54:00.000000000",4861,91.94678]
["2022-05-18T05:55:00.000000000","2022-05-18T12:55:00.000000000",4852,246.0667]
["2022-05-18T05:55:00.000000000","2022-05-18T12:55:00.000000000",4866,21.09167]
["2022-05-18T05:55:00.000000000","2022-05-18T12:55:00.000000000",4870,22.99167]
["2022-05-18T05:55:00.000000000","2022-05-18T12:55:00.000000000",4856,0.432]
["2022-05-18T05:55:00.000000000","2022-05-18T12:55:00.000000000",4860,140.5695]
["2022-05-18T05:55:00.000000000","2022-05-18T12:55:00.000000000",4861,95.59621]
["2022-05-18T05:56:00.000000000","2022-05-18T12:56:00.000000000",4852,246.1649]
["2022-05-18T05:56:00.000000000","2022-05-18T12:56:00.000000000",4866,21.025]
["2022-05-18T05:56:00.000000000","2022-05-18T12:56:00.000000000",4870,22.90833]
["2022-05-18T05:56:00.000000000","2022-05-18T12:56:00.000000000",4856,0.43675]
["2022-05-18T05:56:00.000000000","2022-05-18T12:56:00.000000000",4860,141.9298]
["2022-05-18T05:56:00.000000000","2022-05-18T12:56:00.000000000",4861,97.90752]
["2022-05-18T05:57:00.000000000","2022-05-18T12:57:00.000000000",4852,246.1684]
["2022-05-18T05:57:00.000000000","2022-05-18T12:57:00.000000000",4866,21.09167]
["2022-05-18T05:57:00.000000000","2022-05-18T12:57:00.000000000",4870,22.95]
["2022-05-18T05:57:00.000000000","2022-05-18T12:57:00.000000000",4856,0.439]
["2022-05-18T05:57:00.000000000","2022-05-18T12:57:00.000000000",4860,144.383]
["2022-05-18T05:57:00.000000000","2022-05-18T12:57:00.000000000",4861,101.8377]
["2022-05-18T05:58:00.000000000","2022-05-18T12:58:00.000000000",4852,246.1145]
["2022-05-18T05:58:00.000000000","2022-05-18T12:58:00.000000000",4866,21.25833]
["2022-05-18T05:58:00.000000000","2022-05-18T12:58:00.000000000",4870,23.10833]
["2022-05-18T05:58:00.000000000","2022-05-18T12:58:00.000000000",4856,0.44575]
["2022-05-18T05:58:00.000000000","2022-05-18T12:58:00.000000000",4860,150.2577]
["2022-05-18T05:58:00.000000000","2022-05-18T12:58:00.000000000",4861,105.2344]
["2022-05-18T05:59:00.000000000","2022-05-18T12:59:00.000000000",4852,246.0329]
["2022-05-18T05:59:00.000000000","2022-05-18T12:59:00.000000000",4866,21.46667]
["2022-05-18T05:59:00.000000000","2022-05-18T12:59:00.000000000",4870,23.3]
["2022-05-18T05:59:00.000000000","2022-05-18T12:59:00.000000000",4856,0.4495]
["2022-05-18T05:59:00.000000000","2022-05-18T12:59:00.000000000",4860,148.0765]
["2022-05-18T05:59:00.000000000","2022-05-18T12:59:00.000000000",4861,107.527]
["2022-05-18T06:00:00.000000000","2022-05-18T13:00:00.000000000",4852,246.0439]
["2022-05-18T06:00:00.000000000","2022-05-18T13:00:00.000000000",4866,21.63333]
["2022-05-18T06:00:00.000000000","2022-05-18T13:00:00.000000000",4870,23.45]
["2022-05-18T06:00:00.000000000","2022-05-18T13:00:00.000000000",4856,0.452]
["2022-05-18T06:00:00.000000000","2022-05-18T13:00:00.000000000",4860,150.9255]
["2022-05-18T06:00:00.000000000","2022-05-18T13:00:00.000000000",4861,108.678]
["2022-05-18T06:01:00.000000000","2022-05-18T13:01:00.000000000",4852,246.0069]
["2022-05-18T06:01:00.000000000","2022-05-18T13:01:00.000000000",4866,21.76667]
["2022-05-18T06:01:00.000000000","2022-05-18T13:01:00.000000000",4870,23.575]
["2022-05-18T06:01:00.000000000","2022-05-18T13:01:00.000000000",4856,0.45225]
["2022-05-18T06:01:00.000000000","2022-05-18T13:01:00.000000000",4860,150.0702]
["2022-05-18T06:01:00.000000000","2022-05-18T13:01:00.000000000",4861,109.7073]
["2022-05-18T06:02:00.000000000","2022-05-18T13:02:00.000000000",4852,246.164]
["2022-05-18T06:02:00.000000000","2022-05-18T13:02:00.000000000",4866,21.86667]
["2022-05-18T06:02:00.000000000","2022-05-18T13:02:00.000000000",4870,23.7]
["2022-05-18T06:02:00.000000000","2022-05-18T13:02:00.000000000",4856,0.4545]
["2022-05-18T06:02:00.000000000","2022-05-18T13:02:00.000000000",4860,152.922]
["2022-05-18T06:02:00.000000000","2022-05-18T13:02:00.000000000",4861,112.2432]
["2022-05-18T06:03:00.000000000","2022-05-18T13:03:00.000000000",4852,246.1791]
["2022-05-18T06:03:00.000000000","2022-05-18T13:03:00.000000000",4866,22.0]
["2022-05-18T06:03:00.000000000","2022-05-18T13:03:00.000000000",4870,23.85]
["2022-05-18T06:03:00.000000000","2022-05-18T13:03:00.000000000",4856,0.46]
["2022-05-18T06:03:00.000000000","2022-05-18T13:03:00.000000000",4860,154.3322]
["2022-05-18T06:03:00.000000000","2022-05-18T13:03:00.000000000",4861,115.5651]
["2022-05-18T06:04:00.000000000","2022-05-18T13:04:00.000000000",4852,246.0685]
["2022-05-18T06:04:00.000000000","2022-05-18T13:04:00.000000000",4866,22.10833]
["2022-05-18T06:04:00.000000000","2022-05-18T13:04:00.000000000",4870,23.925]
["2022-05-18T06:04:00.000000000","2022-05-18T13:04:00.000000000",4856,0.54425]
["2022-05-18T06:04:00.000000000","2022-05-18T13:04:00.000000000",4860,165.8094]
["2022-05-18T06:04:00.000000000","2022-05-18T13:04:00.000000000",4861,118.7373]
["2022-05-18T06:05:00.000000000","2022-05-18T13:05:00.000000000",4852,246.0413]
["2022-05-18T06:05:00.000000000","2022-05-18T13:05:00.000000000",4866,22.225]
["2022-05-18T06:05:00.000000000","2022-05-18T13:05:00.000000000",4870,24.05]
["2022-05-18T06:05:00.000000000","2022-05-18T13:05:00.000000000",4856,0.61775]
["2022-05-18T06:05:00.000000000","2022-05-18T13:05:00.000000000",4860,175.2777]
["2022-05-18T06:05:00.000000000","2022-05-18T13:05:00.000000000",4861,122.0218]
["2022-05-18T06:06:00.000000000","2022-05-18T13:06:00.000000000",4852,246.082]
["2022-05-18T06:06:00.000000000","2022-05-18T13:06:00.000000000",4866,22.35833]
["2022-05-18T06:06:00.000000000","2022-05-18T13:06:00.000000000",4870,24.20833]
["2022-05-18T06:06:00.000000000","2022-05-18T13:06:00.000000000",4856,0.6347499]
["2022-05-18T06:06:00.000000000","2022-05-18T13:06:00.000000000",4860,181.6954]
["2022-05-18T06:06:00.000000000","2022-05-18T13:06:00.000000000",4861,125.1846]
["2022-05-18T06:07:00.000000000","2022-05-18T13:07:00.000000000",4852,246.1836]
["2022-05-18T06:07:00.000000000","2022-05-18T13:07:00.000000000",4866,22.475]
["2022-05-18T06:07:00.000000000","2022-05-18T13:07:00.000000000",4870,24.325]
["2022-05-18T06:07:00.000000000","2022-05-18T13:07:00.000000000",4856,0.6555]
["2022-05-18T06:07:00.000000000","2022-05-18T13:07:00.000000000",4860,193.1035]
["2022-05-18T06:07:00.000000000","2022-05-18T13:07:00.000000000",4861,128.5533]
["2022-05-18T06:08:00.000000000","2022-05-18T13:08:00.000000000",4852,246.2003]
["2022-05-18T06:08:00.000000000","2022-05-18T13:08:00.000000000",4866,22.63333]
["2022-05-18T06:08:00.000000000","2022-05-18T13:08:00.000000000",4870,24.5]
["2022-05-18T06:08:00.000000000","2022-05-18T13:08:00.000000000",4856,0.67575]
["2022-05-18T06:08:00.000000000","2022-05-18T13:08:00.000000000",4860,203.0872]
["2022-05-18T06:08:00.000000000","2022-05-18T13:08:00.000000000",4861,131.8285]
["2022-05-18T06:09:00.000000000","2022-05-18T13:09:00.000000000",4852,246.1464]
["2022-05-18T06:09:00.000000000","2022-05-18T13:09:00.000000000",4866,22.79167]
["2022-05-18T06:09:00.000000000","2022-05-18T13:09:00.000000000",4870,24.66667]
["2022-05-18T06:09:00.000000000","2022-05-18T13:09:00.000000000",4856,0.698]
["2022-05-18T06:09:00.000000000","2022-05-18T13:09:00.000000000",4860,210.4888]
["2022-05-18T06:09:00.000000000","2022-05-18T13:09:00.000000000",4861,135.1785]
["2022-05-18T06:10:00.000000000","2022-05-18T13:10:00.000000000",4852,246.0845]
["2022-05-18T06:10:00.000000000","2022-05-18T13:10:00.000000000",4866,22.925]
["2022-05-18T06:10:00.000000000","2022-05-18T13:10:00.000000000",4870,24.825]
["2022-05-18T06:10:00.000000000","2022-05-18T13:10:00.000000000",4856,0.72325]
["2022-05-18T06:10:00.000000000","2022-05-18T13:10:00.000000000",4860,223.3324]
["2022-05-18T06:10:00.000000000","2022-05-18T13:10:00.000000000",4861,138.6969]
["2022-05-18T06:11:00.000000000","2022-05-18T13:11:00.000000000",4852,245.9853]
["2022-05-18T06:11:00.000000000","2022-05-18T13:11:00.000000000",4866,23.06667]
["2022-05-18T06:11:00.000000000","2022-05-18T13:11:00.000000000",4870,24.99167]
["2022-05-18T06:11:00.000000000","2022-05-18T13:11:00.000000000",4856,0.74625]
["2022-05-18T06:11:00.000000000","2022-05-18T13:11:00.000000000",4860,231.2577]
["2022-05-18T06:11:00.000000000","2022-05-18T13:11:00.000000000",4861,142.0936]
["2022-05-18T06:12:00.000000000","2022-05-18T13:12:00.000000000",4852,245.9186]
["2022-05-18T06:12:00.000000000","2022-05-18T13:12:00.000000000",4866,23.225]
["2022-05-18T06:12:00.000000000","2022-05-18T13:12:00.000000000",4870,25.15]
["2022-05-18T06:12:00.000000000","2022-05-18T13:12:00.000000000",4856,0.7649999]
["2022-05-18T06:12:00.000000000","2022-05-18T13:12:00.000000000",4860,241.3477]
["2022-05-18T06:12:00.000000000","2022-05-18T13:12:00.000000000",4861,145.5091]
["2022-05-18T06:13:00.000000000","2022-05-18T13:13:00.000000000",4852,245.9936]
["2022-05-18T06:13:00.000000000","2022-05-18T13:13:00.000000000",4866,23.35833]
["2022-05-18T06:13:00.000000000","2022-05-18T13:13:00.000000000",4870,25.30833]
["2022-05-18T06:13:00.000000000","2022-05-18T13:13:00.000000000",4856,0.7855]
["2022-05-18T06:13:00.000000000","2022-05-18T13:13:00.000000000",4860,249.9874]
["2022-05-18T06:13:00.000000000","2022-05-18T13:13:00.000000000",4861,148.9901]
["2022-05-18T06:14:00.000000000","2022-05-18T13:14:00.000000000",4852,245.9999]
["2022-05-18T06:14:00.000000000","2022-05-18T13:14:00.000000000",4866,23.51666]
["2022-05-18T06:14:00.000000000","2022-05-18T13:14:00.000000000",4870,25.48333]
["2022-05-18T06:14:00.000000000","2022-05-18T13:14:00.000000000",4856,0.81525]
["2022-05-18T06:14:00.000000000","2022-05-18T13:14:00.000000000",4860,259.58]
["2022-05-18T06:14:00.000000000","2022-05-18T13:14:00.000000000",4861,152.4617]
["2022-05-18T06:15:00.000000000","2022-05-18T13:15:00.000000000",4852,246.0633]
["2022-05-18T06:15:00.000000000","2022-05-18T13:15:00.000000000",4866,23.7]
["2022-05-18T06:15:00.000000000","2022-05-18T13:15:00.000000000",4870,25.65833]
["2022-05-18T06:15:00.000000000","2022-05-18T13:15:00.000000000",4856,0.839]
["2022-05-18T06:15:00.000000000","2022-05-18T13:15:00.000000000",4860,269.2559]
["2022-05-18T06:15:00.000000000","2022-05-18T13:15:00.000000000",4861,155.9895]
["2022-05-18T06:16:00.000000000","2022-05-18T13:16:00.000000000",4852,245.9907]
["2022-05-18T06:16:00.000000000","2022-05-18T13:16:00.000000000",4866,23.88333]
["2022-05-18T06:16:00.000000000","2022-05-18T13:16:00.000000000",4870,25.85]
["2022-05-18T06:16:00.000000000","2022-05-18T13:16:00.000000000",4856,0.87125]
["2022-05-18T06:16:00.000000000","2022-05-18T13:16:00.000000000",4860,284.8232]
["2022-05-18T06:16:00.000000000","2022-05-18T13:16:00.000000000",4861,159.7325]
["2022-05-18T06:17:00.000000000","2022-05-18T13:17:00.000000000",4852,246.0371]
["2022-05-18T06:17:00.000000000","2022-05-18T13:17:00.000000000",4866,24.05833]
["2022-05-18T06:17:00.000000000","2022-05-18T13:17:00.000000000",4870,26.03333]
["2022-05-18T06:17:00.000000000","2022-05-18T13:17:00.000000000",4856,0.886]
["2022-05-18T06:17:00.000000000","2022-05-18T13:17:00.000000000",4860,293.8066]
["2022-05-18T06:17:00.000000000","2022-05-18T13:17:00.000000000",4861,163.2416]
["2022-05-18T06:18:00.000000000","2022-05-18T13:18:00.000000000",4852,246.3393]
["2022-05-18T06:18:00.000000000","2022-05-18T13:18:00.000000000",4866,24.24167]
["2022-05-18T06:18:00.000000000","2022-05-18T13:18:00.000000000",4870,26.19167]
["2022-05-18T06:18:00.000000000","2022-05-18T13:18:00.000000000",4856,0.91325]
["2022-05-18T06:18:00.000000000","2022-05-18T13:18:00.000000000",4860,301.9942]
["2022-05-18T06:18:00.000000000","2022-05-18T13:18:00.000000000",4861,166.9846]
["2022-05-18T06:19:00.000000000","2022-05-18T13:19:00.000000000",4852,246.5048]
["2022-05-18T06:19:00.000000000","2022-05-18T13:19:00.000000000",4866,24.40833]
["2022-05-18T06:19:00.000000000","2022-05-18T13:19:00.000000000",4870,26.35833]
["2022-05-18T06:19:00.000000000","2022-05-18T13:19:00.000000000",4856,0.93675]
["2022-05-18T06:19:00.000000000","2022-05-18T13:19:00.000000000",4860,311.8428]
["2022-05-18T06:19:00.000000000","2022-05-18T13:19:00.000000000",4861,170.6808]
["2022-05-18T06:20:00.000000000","2022-05-18T13:20:00.000000000",4852,246.4913]
["2022-05-18T06:20:00.000000000","2022-05-18T13:20:00.000000000",4866,24.54167]
["2022-05-18T06:20:00.000000000","2022-05-18T13:20:00.000000000",4870,26.50833]
["2022-05-18T06:20:00.000000000","2022-05-18T13:20:00.000000000",4856,0.9637499]
["2022-05-18T06:20:00.000000000","2022-05-18T13:20:00.000000000",4860,321.375]
["2022-05-18T06:20:00.000000000","2022-05-18T13:20:00.000000000",4861,174.4612]
["2022-05-18T06:21:00.000000000","2022-05-18T13:21:00.000000000",4852,246.5299]
["2022-05-18T06:21:00.000000000","2022-05-18T13:21:00.000000000",4866,24.69167]
["2022-05-18T06:21:00.000000000","2022-05-18T13:21:00.000000000",4870,26.65]
["2022-05-18T06:21:00.000000000","2022-05-18T13:21:00.000000000",4856,0.99625]
["2022-05-18T06:21:00.000000000","2022-05-18T13:21:00.000000000",4860,330.8709]
["2022-05-18T06:21:00.000000000","2022-05-18T13:21:00.000000000",4861,178.2229]
["2022-05-18T06:22:00.000000000","2022-05-18T13:22:00.000000000",4852,246.5728]
["2022-05-18T06:22:00.000000000","2022-05-18T13:22:00.000000000",4866,24.825]
["2022-05-18T06:22:00.000000000","2022-05-18T13:22:00.000000000",4870,26.8]
["2022-05-18T06:22:00.000000000","2022-05-18T13:22:00.000000000",4856,1.0265]
["2022-05-18T06:22:00.000000000","2022-05-18T13:22:00.000000000",4860,349.8674]
["2022-05-18T06:22:00.000000000","2022-05-18T13:22:00.000000000",4861,181.9846]
["2022-05-18T06:23:00.000000000","2022-05-18T13:23:00.000000000",4852,246.5944]
["2022-05-18T06:23:00.000000000","2022-05-18T13:23:00.000000000",4866,25.01666]
["2022-05-18T06:23:00.000000000","2022-05-18T13:23:00.000000000",4870,26.93333]
["2022-05-18T06:23:00.000000000","2022-05-18T13:23:00.000000000",4856,1.0605]
["2022-05-18T06:23:00.000000000","2022-05-18T13:23:00.000000000",4860,363.657]
["2022-05-18T06:23:00.000000000","2022-05-18T13:23:00.000000000",4861,185.7089]
["2022-05-18T06:24:00.000000000","2022-05-18T13:24:00.000000000",4852,246.592]
["2022-05-18T06:24:00.000000000","2022-05-18T13:24:00.000000000",4866,25.2]
["2022-05-18T06:24:00.000000000","2022-05-18T13:24:00.000000000",4870,27.16667]
["2022-05-18T06:24:00.000000000","2022-05-18T13:24:00.000000000",4856,1.09425]
["2022-05-18T06:24:00.000000000","2022-05-18T13:24:00.000000000",4860,373.4854]
["2022-05-18T06:24:00.000000000","2022-05-18T13:24:00.000000000",4861,189.3864]
["2022-05-18T06:25:00.000000000","2022-05-18T13:25:00.000000000",4852,246.5856]
["2022-05-18T06:25:00.000000000","2022-05-18T13:25:00.000000000",4866,25.44167]
["2022-05-18T06:25:00.000000000","2022-05-18T13:25:00.000000000",4870,27.39166]
["2022-05-18T06:25:00.000000000","2022-05-18T13:25:00.000000000",4856,1.12175]
["2022-05-18T06:25:00.000000000","2022-05-18T13:25:00.000000000",4860,384.1581]
["2022-05-18T06:25:00.000000000","2022-05-18T13:25:00.000000000",4861,193.1107]
["2022-05-18T06:26:00.000000000","2022-05-18T13:26:00.000000000",4852,246.5703]
["2022-05-18T06:26:00.000000000","2022-05-18T13:26:00.000000000",4866,25.69167]
["2022-05-18T06:26:00.000000000","2022-05-18T13:26:00.000000000",4870,27.6]
["2022-05-18T06:26:00.000000000","2022-05-18T13:26:00.000000000",4856,1.15]
["2022-05-18T06:26:00.000000000","2022-05-18T13:26:00.000000000",4860,394.8201]
["2022-05-18T06:26:00.000000000","2022-05-18T13:26:00.000000000",4861,196.7321]
["2022-05-18T06:27:00.000000000","2022-05-18T13:27:00.000000000",4852,246.5954]
["2022-05-18T06:27:00.000000000","2022-05-18T13:27:00.000000000",4866,25.89166]
["2022-05-18T06:27:00.000000000","2022-05-18T13:27:00.000000000",4870,27.80833]
["2022-05-18T06:27:00.000000000","2022-05-18T13:27:00.000000000",4856,1.183]
["2022-05-18T06:27:00.000000000","2022-05-18T13:27:00.000000000",4860,404.8646]
["2022-05-18T06:27:00.000000000","2022-05-18T13:27:00.000000000",4861,200.4657]
["2022-05-18T06:28:00.000000000","2022-05-18T13:28:00.000000000",4852,246.6519]
["2022-05-18T06:28:00.000000000","2022-05-18T13:28:00.000000000",4866,26.04167]
["2022-05-18T06:28:00.000000000","2022-05-18T13:28:00.000000000",4870,27.95833]
["2022-05-18T06:28:00.000000000","2022-05-18T13:28:00.000000000",4856,1.20825]
["2022-05-18T06:28:00.000000000","2022-05-18T13:28:00.000000000",4860,415.1721]
["2022-05-18T06:28:00.000000000","2022-05-18T13:28:00.000000000",4861,204.0964]
["2022-05-18T06:29:00.000000000","2022-05-18T13:29:00.000000000",4852,246.6533]
["2022-05-18T06:29:00.000000000","2022-05-18T13:29:00.000000000",4866,26.28333]
["2022-05-18T06:29:00.000000000","2022-05-18T13:29:00.000000000",4870,28.16667]
["2022-05-18T06:29:00.000000000","2022-05-18T13:29:00.000000000",4856,1.24475]
["2022-05-18T06:29:00.000000000","2022-05-18T13:29:00.000000000",4860,429.7687]
["2022-05-18T06:29:00.000000000","2022-05-18T13:29:00.000000000",4861,207.9143]
["2022-05-18T06:30:00.000000000","2022-05-18T13:30:00.000000000",4852,246.667]
["2022-05-18T06:30:00.000000000","2022-05-18T13:30:00.000000000",4866,26.53333]
["2022-05-18T06:30:00.000000000","2022-05-18T13:30:00.000000000",4870,28.41667]
["2022-05-18T06:30:00.000000000","2022-05-18T13:30:00.000000000",4856,1.27475]
["2022-05-18T06:30:00.000000000","2022-05-18T13:30:00.000000000",4860,437.3347]
["2022-05-18T06:30:00.000000000","2022-05-18T13:30:00.000000000",4861,211.6386]
["2022-05-18T06:31:00.000000000","2022-05-18T13:31:00.000000000",4852,246.6808]
["2022-05-18T06:31:00.000000000","2022-05-18T13:31:00.000000000",4866,26.675]
["2022-05-18T06:31:00.000000000","2022-05-18T13:31:00.000000000",4870,28.56667]
["2022-05-18T06:31:00.000000000","2022-05-18T13:31:00.000000000",4856,1.3065]
["2022-05-18T06:31:00.000000000","2022-05-18T13:31:00.000000000",4860,447.1288]
["2022-05-18T06:31:00.000000000","2022-05-18T13:31:00.000000000",4861,215.2693]
["2022-05-18T06:32:00.000000000","2022-05-18T13:32:00.000000000",4852,246.7196]
["2022-05-18T06:32:00.000000000","2022-05-18T13:32:00.000000000",4866,26.90833]
["2022-05-18T06:32:00.000000000","2022-05-18T13:32:00.000000000",4870,28.75833]
["2022-05-18T06:32:00.000000000","2022-05-18T13:32:00.000000000",4856,1.33425]
["2022-05-18T06:32:00.000000000","2022-05-18T13:32:00.000000000",4860,457.9332]
["2022-05-18T06:32:00.000000000","2022-05-18T13:32:00.000000000",4861,218.9187]
["2022-05-18T06:33:00.000000000","2022-05-18T13:33:00.000000000",4852,246.7256]
["2022-05-18T06:33:00.000000000","2022-05-18T13:33:00.000000000",4866,27.11667]
["2022-05-18T06:33:00.000000000","2022-05-18T13:33:00.000000000",4870,29.0]
["2022-05-18T06:33:00.000000000","2022-05-18T13:33:00.000000000",4856,1.35725]
["2022-05-18T06:33:00.000000000","2022-05-18T13:33:00.000000000",4860,476.9902]
["2022-05-18T06:33:00.000000000","2022-05-18T13:33:00.000000000",4861,222.8114]
["2022-05-18T06:34:00.000000000","2022-05-18T13:34:00.000000000",4852,246.7183]
["2022-05-18T06:34:00.000000000","2022-05-18T13:34:00.000000000",4866,27.35]
["2022-05-18T06:34:00.000000000","2022-05-18T13:34:00.000000000",4870,29.25]
["2022-05-18T06:34:00.000000000","2022-05-18T13:34:00.000000000",4856,1.4085]
["2022-05-18T06:34:00.000000000","2022-05-18T13:34:00.000000000",4860,495.4153]
["2022-05-18T06:34:00.000000000","2022-05-18T13:34:00.000000000",4861,226.6106]
["2022-05-18T06:35:00.000000000","2022-05-18T13:35:00.000000000",4852,246.7311]
["2022-05-18T06:35:00.000000000","2022-05-18T13:35:00.000000000",4866,27.53333]
["2022-05-18T06:35:00.000000000","2022-05-18T13:35:00.000000000",4870,29.44167]
["2022-05-18T06:35:00.000000000","2022-05-18T13:35:00.000000000",4856,1.44175]
["2022-05-18T06:35:00.000000000","2022-05-18T13:35:00.000000000",4860,510.1893]
["2022-05-18T06:35:00.000000000","2022-05-18T13:35:00.000000000",4861,230.4471]
["2022-05-18T06:36:00.000000000","2022-05-18T13:36:00.000000000",4852,246.7245]
["2022-05-18T06:36:00.000000000","2022-05-18T13:36:00.000000000",4866,27.7]
["2022-05-18T06:36:00.000000000","2022-05-18T13:36:00.000000000",4870,29.58333]
["2022-05-18T06:36:00.000000000","2022-05-18T13:36:00.000000000",4856,1.47725]
["2022-05-18T06:36:00.000000000","2022-05-18T13:36:00.000000000",4860,519.0668]
["2022-05-18T06:36:00.000000000","2022-05-18T13:36:00.000000000",4861,234.5645]
["2022-05-18T06:37:00.000000000","2022-05-18T13:37:00.000000000",4852,246.7023]
["2022-05-18T06:37:00.000000000","2022-05-18T13:37:00.000000000",4866,27.98333]
["2022-05-18T06:37:00.000000000","2022-05-18T13:37:00.000000000",4870,29.83333]
["2022-05-18T06:37:00.000000000","2022-05-18T13:37:00.000000000",4856,1.50925]
["2022-05-18T06:37:00.000000000","2022-05-18T13:37:00.000000000",4860,530.3328]
["2022-05-18T06:37:00.000000000","2022-05-18T13:37:00.000000000",4861,238.5788]
["2022-05-18T06:38:00.000000000","2022-05-18T13:38:00.000000000",4852,246.6676]
["2022-05-18T06:38:00.000000000","2022-05-18T13:38:00.000000000",4866,28.24167]
["2022-05-18T06:38:00.000000000","2022-05-18T13:38:00.000000000",4870,30.04167]
["2022-05-18T06:38:00.000000000","2022-05-18T13:38:00.000000000",4856,1.53675]
["2022-05-18T06:38:00.000000000","2022-05-18T13:38:00.000000000",4860,542.5337]
["2022-05-18T06:38:00.000000000","2022-05-18T13:38:00.000000000",4861,242.668]
["2022-05-18T06:39:00.000000000","2022-05-18T13:39:00.000000000",4852,246.7366]
["2022-05-18T06:39:00.000000000","2022-05-18T13:39:00.000000000",4866,28.31667]
["2022-05-18T06:39:00.000000000","2022-05-18T13:39:00.000000000",4870,30.16667]
["2022-05-18T06:39:00.000000000","2022-05-18T13:39:00.000000000",4856,1.57275]
["2022-05-18T06:39:00.000000000","2022-05-18T13:39:00.000000000",4860,553.4971]
["2022-05-18T06:39:00.000000000","2022-05-18T13:39:00.000000000",4861,246.7573]
["2022-05-18T06:40:00.000000000","2022-05-18T13:40:00.000000000",4852,246.7131]
["2022-05-18T06:40:00.000000000","2022-05-18T13:40:00.000000000",4866,28.46667]
["2022-05-18T06:40:00.000000000","2022-05-18T13:40:00.000000000",4870,30.31667]
["2022-05-18T06:40:00.000000000","2022-05-18T13:40:00.000000000",4856,1.6035]
["2022-05-18T06:40:00.000000000","2022-05-18T13:40:00.000000000",4860,565.5356]
["2022-05-18T06:40:00.000000000","2022-05-18T13:40:00.000000000",4861,251.2302]
["2022-05-18T06:41:00.000000000","2022-05-18T13:41:00.000000000",4852,246.7592]
["2022-05-18T06:41:00.000000000","2022-05-18T13:41:00.000000000",4866,28.65833]
["2022-05-18T06:41:00.000000000","2022-05-18T13:41:00.000000000",4870,30.49167]
["2022-05-18T06:41:00.000000000","2022-05-18T13:41:00.000000000",4856,1.64175]
["2022-05-18T06:41:00.000000000","2022-05-18T13:41:00.000000000",4860,578.6328]
["2022-05-18T06:41:00.000000000","2022-05-18T13:41:00.000000000",4861,255.7405]
["2022-05-18T06:42:00.000000000","2022-05-18T13:42:00.000000000",4852,246.7372]
["2022-05-18T06:42:00.000000000","2022-05-18T13:42:00.000000000",4866,28.725]
["2022-05-18T06:42:00.000000000","2022-05-18T13:42:00.000000000",4870,30.50833]
["2022-05-18T06:42:00.000000000","2022-05-18T13:42:00.000000000",4856,1.6655]
["2022-05-18T06:42:00.000000000","2022-05-18T13:42:00.000000000",4860,588.6305]
["2022-05-18T06:42:00.000000000","2022-05-18T13:42:00.000000000",4861,260.5502]
["2022-05-18T06:43:00.000000000","2022-05-18T13:43:00.000000000",4852,246.7747]
["2022-05-18T06:43:00.000000000","2022-05-18T13:43:00.000000000",4866,28.95833]
["2022-05-18T06:43:00.000000000","2022-05-18T13:43:00.000000000",4870,30.775]
["2022-05-18T06:43:00.000000000","2022-05-18T13:43:00.000000000",4856,1.717]
["2022-05-18T06:43:00.000000000","2022-05-18T13:43:00.000000000",4860,600.7612]
["2022-05-18T06:43:00.000000000","2022-05-18T13:43:00.000000000",4861,265.3038]
["2022-05-18T06:44:00.000000000","2022-05-18T13:44:00.000000000",4852,246.7695]
["2022-05-18T06:44:00.000000000","2022-05-18T13:44:00.000000000",4866,29.30833]
["2022-05-18T06:44:00.000000000","2022-05-18T13:44:00.000000000",4870,31.14166]
["2022-05-18T06:44:00.000000000","2022-05-18T13:44:00.000000000",4856,1.754]
["2022-05-18T06:44:00.000000000","2022-05-18T13:44:00.000000000",4860,614.3498]
["2022-05-18T06:44:00.000000000","2022-05-18T13:44:00.000000000",4861,269.2153]
["2022-05-18T06:45:00.000000000","2022-05-18T13:45:00.000000000",4852,246.7852]
["2022-05-18T06:45:00.000000000","2022-05-18T13:45:00.000000000",4866,29.54167]
["2022-05-18T06:45:00.000000000","2022-05-18T13:45:00.000000000",4870,31.36667]
["2022-05-18T06:45:00.000000000","2022-05-18T13:45:00.000000000",4856,1.792]
["2022-05-18T06:45:00.000000000","2022-05-18T13:45:00.000000000",4860,626.5193]
["2022-05-18T06:45:00.000000000","2022-05-18T13:45:00.000000000",4861,272.743]
["2022-05-18T06:46:00.000000000","2022-05-18T13:46:00.000000000",4852,246.5992]
["2022-05-18T06:46:00.000000000","2022-05-18T13:46:00.000000000",4866,29.525]
["2022-05-18T06:46:00.000000000","2022-05-18T13:46:00.000000000",4870,31.39166]
["2022-05-18T06:46:00.000000000","2022-05-18T13:46:00.000000000",4856,1.8245]
["2022-05-18T06:46:00.000000000","2022-05-18T13:46:00.000000000",4860,638.7056]
["2022-05-18T06:46:00.000000000","2022-05-18T13:46:00.000000000",4861,277.1785]
["2022-05-18T06:47:00.000000000","2022-05-18T13:47:00.000000000",4852,246.5367]
["2022-05-18T06:47:00.000000000","2022-05-18T13:47:00.000000000",4866,29.7]
["2022-05-18T06:47:00.000000000","2022-05-18T13:47:00.000000000",4870,31.51666]
["2022-05-18T06:47:00.000000000","2022-05-18T13:47:00.000000000",4856,1.86225]
["2022-05-18T06:47:00.000000000","2022-05-18T13:47:00.000000000",4860,645.3093]
["2022-05-18T06:47:00.000000000","2022-05-18T13:47:00.000000000",4861,281.5017]
["2022-05-18T06:48:00.000000000","2022-05-18T13:48:00.000000000",4852,246.5098]
["2022-05-18T06:48:00.000000000","2022-05-18T13:48:00.000000000",4866,29.88333]
["2022-05-18T06:48:00.000000000","2022-05-18T13:48:00.000000000",4870,31.69167]
["2022-05-18T06:48:00.000000000","2022-05-18T13:48:00.000000000",4856,1.89675]
["2022-05-18T06:48:00.000000000","2022-05-18T13:48:00.000000000",4860,662.544]
["2022-05-18T06:48:00.000000000","2022-05-18T13:48:00.000000000",4861,285.2072]
["2022-05-18T06:49:00.000000000","2022-05-18T13:49:00.000000000",4852,246.5722]
["2022-05-18T06:49:00.000000000","2022-05-18T13:49:00.000000000",4866,30.05]
["2022-05-18T06:49:00.000000000","2022-05-18T13:49:00.000000000",4870,31.85833]
["2022-05-18T06:49:00.000000000","2022-05-18T13:49:00.000000000",4856,1.93125]
["2022-05-18T06:49:00.000000000","2022-05-18T13:49:00.000000000",4860,674.6444]
["2022-05-18T06:49:00.000000000","2022-05-18T13:49:00.000000000",4861,289.3994]
["2022-05-18T06:50:00.000000000","2022-05-18T13:50:00.000000000",4852,246.5927]
["2022-05-18T06:50:00.000000000","2022-05-18T13:50:00.000000000",4866,30.18333]
["2022-05-18T06:50:00.000000000","2022-05-18T13:50:00.000000000",4870,32.00834]
["2022-05-18T06:50:00.000000000","2022-05-18T13:50:00.000000000",4856,1.96625]
["2022-05-18T06:50:00.000000000","2022-05-18T13:50:00.000000000",4860,686.6878]
["2022-05-18T06:50:00.000000000","2022-05-18T13:50:00.000000000",4861,293.2173]
["2022-05-18T06:51:00.000000000","2022-05-18T13:51:00.000000000",4852,246.519]
["2022-05-18T06:51:00.000000000","2022-05-18T13:51:00.000000000",4866,30.31667]
["2022-05-18T06:51:00.000000000","2022-05-18T13:51:00.000000000",4870,32.19167]
["2022-05-18T06:51:00.000000000","2022-05-18T13:51:00.000000000",4856,1.9955]
["2022-05-18T06:51:00.000000000","2022-05-18T13:51:00.000000000",4860,699.1459]
["2022-05-18T06:51:00.000000000","2022-05-18T13:51:00.000000000",4861,296.3333]
["2022-05-18T06:52:00.000000000","2022-05-18T13:52:00.000000000",4852,246.7038]
["2022-05-18T06:52:00.000000000","2022-05-18T13:52:00.000000000",4866,30.55833]
["2022-05-18T06:52:00.000000000","2022-05-18T13:52:00.000000000",4870,32.45833]
["2022-05-18T06:52:00.000000000","2022-05-18T13:52:00.000000000",4856,2.03325]
["2022-05-18T06:52:00.000000000","2022-05-18T13:52:00.000000000",4860,710.9786]
["2022-05-18T06:52:00.000000000","2022-05-18T13:52:00.000000000",4861,299.7488]
["2022-05-18T06:53:00.000000000","2022-05-18T13:53:00.000000000",4852,246.7577]
["2022-05-18T06:53:00.000000000","2022-05-18T13:53:00.000000000",4866,30.89166]
["2022-05-18T06:53:00.000000000","2022-05-18T13:53:00.000000000",4870,32.78333]
["2022-05-18T06:53:00.000000000","2022-05-18T13:53:00.000000000",4856,2.07275]
["2022-05-18T06:53:00.000000000","2022-05-18T13:53:00.000000000",4860,713.822]
["2022-05-18T06:53:00.000000000","2022-05-18T13:53:00.000000000",4861,303.7538]
["2022-05-18T06:54:00.000000000","2022-05-18T13:54:00.000000000",4852,246.8051]
["2022-05-18T06:54:00.000000000","2022-05-18T13:54:00.000000000",4866,31.00833]
["2022-05-18T06:54:00.000000000","2022-05-18T13:54:00.000000000",4870,32.86666]
["2022-05-18T06:54:00.000000000","2022-05-18T13:54:00.000000000",4856,2.11825]
["2022-05-18T06:54:00.000000000","2022-05-18T13:54:00.000000000",4860,735.4138]
["2022-05-18T06:54:00.000000000","2022-05-18T13:54:00.000000000",4861,307.5062]
["2022-05-18T06:55:00.000000000","2022-05-18T13:55:00.000000000",4852,246.8159]
["2022-05-18T06:55:00.000000000","2022-05-18T13:55:00.000000000",4866,31.04167]
["2022-05-18T06:55:00.000000000","2022-05-18T13:55:00.000000000",4870,32.8]
["2022-05-18T06:55:00.000000000","2022-05-18T13:55:00.000000000",4856,2.1615]
["2022-05-18T06:55:00.000000000","2022-05-18T13:55:00.000000000",4860,747.7785]
["2022-05-18T06:55:00.000000000","2022-05-18T13:55:00.000000000",4861,311.4831]
["2022-05-18T06:56:00.000000000","2022-05-18T13:56:00.000000000",4852,246.9579]
["2022-05-18T06:56:00.000000000","2022-05-18T13:56:00.000000000",4866,31.13333]
["2022-05-18T06:56:00.000000000","2022-05-18T13:56:00.000000000",4870,32.99166]
["2022-05-18T06:56:00.000000000","2022-05-18T13:56:00.000000000",4856,2.19225]
["2022-05-18T06:56:00.000000000","2022-05-18T13:56:00.000000000",4860,760.2883]
["2022-05-18T06:56:00.000000000","2022-05-18T13:56:00.000000000",4861,315.5255]
["2022-05-18T06:57:00.000000000","2022-05-18T13:57:00.000000000",4852,246.9857]
["2022-05-18T06:57:00.000000000","2022-05-18T13:57:00.000000000",4866,31.21667]
["2022-05-18T06:57:00.000000000","2022-05-18T13:57:00.000000000",4870,33.1]
["2022-05-18T06:57:00.000000000","2022-05-18T13:57:00.000000000",4856,2.229]
["2022-05-18T06:57:00.000000000","2022-05-18T13:57:00.000000000",4860,771.986]
["2022-05-18T06:57:00.000000000","2022-05-18T13:57:00.000000000",4861,319.2217]
["2022-05-18T06:58:00.000000000","2022-05-18T13:58:00.000000000",4852,247.0675]
["2022-05-18T06:58:00.000000000","2022-05-18T13:58:00.000000000",4866,31.40833]
["2022-05-18T06:58:00.000000000","2022-05-18T13:58:00.000000000",4870,33.35833]
["2022-05-18T06:58:00.000000000","2022-05-18T13:58:00.000000000",4856,2.263]
["2022-05-18T06:58:00.000000000","2022-05-18T13:58:00.000000000",4860,783.7217]
["2022-05-18T06:58:00.000000000","2022-05-18T13:58:00.000000000",4861,323.1987]
["2022-05-18T06:59:00.000000000","2022-05-18T13:59:00.000000000",4852,246.9819]
["2022-05-18T06:59:00.000000000","2022-05-18T13:59:00.000000000",4866,31.45]
["2022-05-18T06:59:00.000000000","2022-05-18T13:59:00.000000000",4870,33.35]
["2022-05-18T06:59:00.000000000","2022-05-18T13:59:00.000000000",4856,2.29675]
["2022-05-18T06:59:00.000000000","2022-05-18T13:59:00.000000000",4860,776.9016]
["2022-05-18T06:59:00.000000000","2022-05-18T13:59:00.000000000",4861,327.054]
["2022-05-18T07:00:00.000000000","2022-05-18T14:00:00.000000000",4852,246.991]
["2022-05-18T07:00:00.000000000","2022-05-18T14:00:00.000000000",4866,31.6]
["2022-05-18T07:00:00.000000000","2022-05-18T14:00:00.000000000",4870,33.48333]
["2022-05-18T07:00:00.000000000","2022-05-18T14:00:00.000000000",4856,2.3285]
["2022-05-18T07:00:00.000000000","2022-05-18T14:00:00.000000000",4860,808.03]
["2022-05-18T07:00:00.000000000","2022-05-18T14:00:00.000000000",4861,330.9841]
["2022-05-18T07:01:00.000000000","2022-05-18T14:01:00.000000000",4852,246.9957]
["2022-05-18T07:01:00.000000000","2022-05-18T14:01:00.000000000",4866,31.86667]
["2022-05-18T07:01:00.000000000","2022-05-18T14:01:00.000000000",4870,33.8]
["2022-05-18T07:01:00.000000000","2022-05-18T14:01:00.000000000",4856,2.36975]
["2022-05-18T07:01:00.000000000","2022-05-18T14:01:00.000000000",4860,819.2263]
["2022-05-18T07:01:00.000000000","2022-05-18T14:01:00.000000000",4861,334.9798]
["2022-05-18T07:02:00.000000000","2022-05-18T14:02:00.000000000",4852,247.0194]
["2022-05-18T07:02:00.000000000","2022-05-18T14:02:00.000000000",4866,32.08333]
["2022-05-18T07:02:00.000000000","2022-05-18T14:02:00.000000000",4870,33.98333]
["2022-05-18T07:02:00.000000000","2022-05-18T14:02:00.000000000",4856,2.39675]
["2022-05-18T07:02:00.000000000","2022-05-18T14:02:00.000000000",4860,830.9057]
["2022-05-18T07:02:00.000000000","2022-05-18T14:02:00.000000000",4861,338.7041]
["2022-05-18T07:03:00.000000000","2022-05-18T14:03:00.000000000",4852,246.8464]
["2022-05-18T07:03:00.000000000","2022-05-18T14:03:00.000000000",4866,32.26667]
["2022-05-18T07:03:00.000000000","2022-05-18T14:03:00.000000000",4870,34.15833]
["2022-05-18T07:03:00.000000000","2022-05-18T14:03:00.000000000",4856,2.4355]
["2022-05-18T07:03:00.000000000","2022-05-18T14:03:00.000000000",4860,842.6084]
["2022-05-18T07:03:00.000000000","2022-05-18T14:03:00.000000000",4861,342.7278]
["2022-05-18T07:04:00.000000000","2022-05-18T14:04:00.000000000",4852,246.9578]
["2022-05-18T07:04:00.000000000","2022-05-18T14:04:00.000000000",4866,32.41667]
["2022-05-18T07:04:00.000000000","2022-05-18T14:04:00.000000000",4870,34.26667]
["2022-05-18T07:04:00.000000000","2022-05-18T14:04:00.000000000",4856,2.4695]
["2022-05-18T07:04:00.000000000","2022-05-18T14:04:00.000000000",4860,854.7222]
["2022-05-18T07:04:00.000000000","2022-05-18T14:04:00.000000000",4861,346.9667]
["2022-05-18T07:05:00.000000000","2022-05-18T14:05:00.000000000",4852,247.0417]
["2022-05-18T07:05:00.000000000","2022-05-18T14:05:00.000000000",4866,32.61666]
["2022-05-18T07:05:00.000000000","2022-05-18T14:05:00.000000000",4870,34.5]
["2022-05-18T07:05:00.000000000","2022-05-18T14:05:00.000000000",4856,2.51225]
["2022-05-18T07:05:00.000000000","2022-05-18T14:05:00.000000000",4860,866.7866]
["2022-05-18T07:05:00.000000000","2022-05-18T14:05:00.000000000",4861,351.1215]
["2022-05-18T07:06:00.000000000","2022-05-18T14:06:00.000000000",4852,247.1423]
["2022-05-18T07:06:00.000000000","2022-05-18T14:06:00.000000000",4866,32.91667]
["2022-05-18T07:06:00.000000000","2022-05-18T14:06:00.000000000",4870,34.89167]
["2022-05-18T07:06:00.000000000","2022-05-18T14:06:00.000000000",4856,2.55925]
["2022-05-18T07:06:00.000000000","2022-05-18T14:06:00.000000000",4860,862.6262]
["2022-05-18T07:06:00.000000000","2022-05-18T14:06:00.000000000",4861,355.1358]
["2022-05-18T07:07:00.000000000","2022-05-18T14:07:00.000000000",4852,247.1545]
["2022-05-18T07:07:00.000000000","2022-05-18T14:07:00.000000000",4866,32.93333]
["2022-05-18T07:07:00.000000000","2022-05-18T14:07:00.000000000",4870,35.00833]
["2022-05-18T07:07:00.000000000","2022-05-18T14:07:00.000000000",4856,2.594]
["2022-05-18T07:07:00.000000000","2022-05-18T14:07:00.000000000",4860,890.512]
["2022-05-18T07:07:00.000000000","2022-05-18T14:07:00.000000000",4861,359.1502]
["2022-05-18T07:08:00.000000000","2022-05-18T14:08:00.000000000",4852,247.3361]
["2022-05-18T07:08:00.000000000","2022-05-18T14:08:00.000000000",4866,33.16667]
["2022-05-18T07:08:00.000000000","2022-05-18T14:08:00.000000000",4870,35.21667]
["2022-05-18T07:08:00.000000000","2022-05-18T14:08:00.000000000",4856,2.621]
["2022-05-18T07:08:00.000000000","2022-05-18T14:08:00.000000000",4860,902.2915]
["2022-05-18T07:08:00.000000000","2022-05-18T14:08:00.000000000",4861,363.4453]
["2022-05-18T07:09:00.000000000","2022-05-18T14:09:00.000000000",4852,247.4128]
["2022-05-18T07:09:00.000000000","2022-05-18T14:09:00.000000000",4866,33.53333]
["2022-05-18T07:09:00.000000000","2022-05-18T14:09:00.000000000",4870,35.64167]
["2022-05-18T07:09:00.000000000","2022-05-18T14:09:00.000000000",4856,2.6585]
["2022-05-18T07:09:00.000000000","2022-05-18T14:09:00.000000000",4860,912.7643]
["2022-05-18T07:09:00.000000000","2022-05-18T14:09:00.000000000",4861,367.6187]
["2022-05-18T07:10:00.000000000","2022-05-18T14:10:00.000000000",4852,247.7088]
["2022-05-18T07:10:00.000000000","2022-05-18T14:10:00.000000000",4866,33.81667]
["2022-05-18T07:10:00.000000000","2022-05-18T14:10:00.000000000",4870,35.95833]
["2022-05-18T07:10:00.000000000","2022-05-18T14:10:00.000000000",4856,2.68625]
["2022-05-18T07:10:00.000000000","2022-05-18T14:10:00.000000000",4860,923.5655]
["2022-05-18T07:10:00.000000000","2022-05-18T14:10:00.000000000",4861,371.5489]
["2022-05-18T07:11:00.000000000","2022-05-18T14:11:00.000000000",4852,247.6568]
["2022-05-18T07:11:00.000000000","2022-05-18T14:11:00.000000000",4866,33.84167]
["2022-05-18T07:11:00.000000000","2022-05-18T14:11:00.000000000",4870,35.98333]
["2022-05-18T07:11:00.000000000","2022-05-18T14:11:00.000000000",4856,2.74625]
["2022-05-18T07:11:00.000000000","2022-05-18T14:11:00.000000000",4860,936.0537]
["2022-05-18T07:11:00.000000000","2022-05-18T14:11:00.000000000",4861,375.7785]
["2022-05-18T07:12:00.000000000","2022-05-18T14:12:00.000000000",4852,247.7445]
["2022-05-18T07:12:00.000000000","2022-05-18T14:12:00.000000000",4866,33.79166]
["2022-05-18T07:12:00.000000000","2022-05-18T14:12:00.000000000",4870,35.86666]
["2022-05-18T07:12:00.000000000","2022-05-18T14:12:00.000000000",4856,2.7705]
["2022-05-18T07:12:00.000000000","2022-05-18T14:12:00.000000000",4860,931.2275]
["2022-05-18T07:12:00.000000000","2022-05-18T14:12:00.000000000",4861,379.5215]
["2022-05-18T07:13:00.000000000","2022-05-18T14:13:00.000000000",4852,247.7299]
["2022-05-18T07:13:00.000000000","2022-05-18T14:13:00.000000000",4866,33.99166]
["2022-05-18T07:13:00.000000000","2022-05-18T14:13:00.000000000",4870,36.18333]
["2022-05-18T07:13:00.000000000","2022-05-18T14:13:00.000000000",4856,2.79175]
["2022-05-18T07:13:00.000000000","2022-05-18T14:13:00.000000000",4860,959.1772]
["2022-05-18T07:13:00.000000000","2022-05-18T14:13:00.000000000",4861,383.3955]
["2022-05-18T07:14:00.000000000","2022-05-18T14:14:00.000000000",4852,247.7574]
["2022-05-18T07:14:00.000000000","2022-05-18T14:14:00.000000000",4866,34.25834]
["2022-05-18T07:14:00.000000000","2022-05-18T14:14:00.000000000",4870,36.275]
["2022-05-18T07:14:00.000000000","2022-05-18T14:14:00.000000000",4856,2.831]
["2022-05-18T07:14:00.000000000","2022-05-18T14:14:00.000000000",4860,970.2347]
["2022-05-18T07:14:00.000000000","2022-05-18T14:14:00.000000000",4861,387.2975]
["2022-05-18T07:15:00.000000000","2022-05-18T14:15:00.000000000",4852,247.6805]
["2022-05-18T07:15:00.000000000","2022-05-18T14:15:00.000000000",4866,34.54167]
["2022-05-18T07:15:00.000000000","2022-05-18T14:15:00.000000000",4870,36.625]
["2022-05-18T07:15:00.000000000","2022-05-18T14:15:00.000000000",4856,2.86125]
["2022-05-18T07:15:00.000000000","2022-05-18T14:15:00.000000000",4860,981.856]
["2022-05-18T07:15:00.000000000","2022-05-18T14:15:00.000000000",4861,391.1903]
["2022-05-18T07:16:00.000000000","2022-05-18T14:16:00.000000000",4852,248.0905]
["2022-05-18T07:16:00.000000000","2022-05-18T14:16:00.000000000",4866,34.79167]
["2022-05-18T07:16:00.000000000","2022-05-18T14:16:00.000000000",4870,36.93333]
["2022-05-18T07:16:00.000000000","2022-05-18T14:16:00.000000000",4856,2.92025]
["2022-05-18T07:16:00.000000000","2022-05-18T14:16:00.000000000",4860,993.5622]
["2022-05-18T07:16:00.000000000","2022-05-18T14:16:00.000000000",4861,394.7836]
["2022-05-18T07:17:00.000000000","2022-05-18T14:17:00.000000000",4852,248.1348]
["2022-05-18T07:17:00.000000000","2022-05-18T14:17:00.000000000",4866,35.0]
["2022-05-18T07:17:00.000000000","2022-05-18T14:17:00.000000000",4870,37.3]
["2022-05-18T07:17:00.000000000","2022-05-18T14:17:00.000000000",4856,2.963]
["2022-05-18T07:17:00.000000000","2022-05-18T14:17:00.000000000",4860,1005.079]
["2022-05-18T07:17:00.000000000","2022-05-18T14:17:00.000000000",4861,398.826]
["2022-05-18T07:18:00.000000000","2022-05-18T14:18:00.000000000",4852,248.2029]
["2022-05-18T07:18:00.000000000","2022-05-18T14:18:00.000000000",4866,35.26667]
["2022-05-18T07:18:00.000000000","2022-05-18T14:18:00.000000000",4870,37.50834]
["2022-05-18T07:18:00.000000000","2022-05-18T14:18:00.000000000",4856,3.002]
["2022-05-18T07:18:00.000000000","2022-05-18T14:18:00.000000000",4860,997.5994]
["2022-05-18T07:18:00.000000000","2022-05-18T14:18:00.000000000",4861,402.962]
["2022-05-18T07:19:00.000000000","2022-05-18T14:19:00.000000000",4852,248.2178]
["2022-05-18T07:19:00.000000000","2022-05-18T14:19:00.000000000",4866,35.38334]
["2022-05-18T07:19:00.000000000","2022-05-18T14:19:00.000000000",4870,37.71667]
["2022-05-18T07:19:00.000000000","2022-05-18T14:19:00.000000000",4856,3.0385]
["2022-05-18T07:19:00.000000000","2022-05-18T14:19:00.000000000",4860,1027.398]
["2022-05-18T07:19:00.000000000","2022-05-18T14:19:00.000000000",4861,407.1448]
["2022-05-18T07:20:00.000000000","2022-05-18T14:20:00.000000000",4852,248.2157]
["2022-05-18T07:20:00.000000000","2022-05-18T14:20:00.000000000",4866,35.64167]
["2022-05-18T07:20:00.000000000","2022-05-18T14:20:00.000000000",4870,38.05]
["2022-05-18T07:20:00.000000000","2022-05-18T14:20:00.000000000",4856,3.06325]
["2022-05-18T07:20:00.000000000","2022-05-18T14:20:00.000000000",4860,1038.217]
["2022-05-18T07:20:00.000000000","2022-05-18T14:20:00.000000000",4861,411.2153]
["2022-05-18T07:21:00.000000000","2022-05-18T14:21:00.000000000",4852,248.2308]
["2022-05-18T07:21:00.000000000","2022-05-18T14:21:00.000000000",4866,35.80833]
["2022-05-18T07:21:00.000000000","2022-05-18T14:21:00.000000000",4870,38.3]
["2022-05-18T07:21:00.000000000","2022-05-18T14:21:00.000000000",4856,3.1015]
["2022-05-18T07:21:00.000000000","2022-05-18T14:21:00.000000000",4860,1049.033]
["2022-05-18T07:21:00.000000000","2022-05-18T14:21:00.000000000",4861,415.1361]
["2022-05-18T07:22:00.000000000","2022-05-18T14:22:00.000000000",4852,248.2745]
["2022-05-18T07:22:00.000000000","2022-05-18T14:22:00.000000000",4866,35.9]
["2022-05-18T07:22:00.000000000","2022-05-18T14:22:00.000000000",4870,38.375]
["2022-05-18T07:22:00.000000000","2022-05-18T14:22:00.000000000",4856,3.131]
["2022-05-18T07:22:00.000000000","2022-05-18T14:22:00.000000000",4860,1059.602]
["2022-05-18T07:22:00.000000000","2022-05-18T14:22:00.000000000",4861,418.9914]
["2022-05-18T07:23:00.000000000","2022-05-18T14:23:00.000000000",4852,248.2691]
["2022-05-18T07:23:00.000000000","2022-05-18T14:23:00.000000000",4866,36.11666]
["2022-05-18T07:23:00.000000000","2022-05-18T14:23:00.000000000",4870,38.65833]
["2022-05-18T07:23:00.000000000","2022-05-18T14:23:00.000000000",4856,3.1595]
["2022-05-18T07:23:00.000000000","2022-05-18T14:23:00.000000000",4860,1070.228]
["2022-05-18T07:23:00.000000000","2022-05-18T14:23:00.000000000",4861,422.8841]
["2022-05-18T07:24:00.000000000","2022-05-18T14:24:00.000000000",4852,248.3027]
["2022-05-18T07:24:00.000000000","2022-05-18T14:24:00.000000000",4866,36.04167]
["2022-05-18T07:24:00.000000000","2022-05-18T14:24:00.000000000",4870,38.55833]
["2022-05-18T07:24:00.000000000","2022-05-18T14:24:00.000000000",4856,3.19125]
["2022-05-18T07:24:00.000000000","2022-05-18T14:24:00.000000000",4860,1064.223]
["2022-05-18T07:24:00.000000000","2022-05-18T14:24:00.000000000",4861,426.8049]
["2022-05-18T07:25:00.000000000","2022-05-18T14:25:00.000000000",4852,248.3115]
["2022-05-18T07:25:00.000000000","2022-05-18T14:25:00.000000000",4866,36.175]
["2022-05-18T07:25:00.000000000","2022-05-18T14:25:00.000000000",4870,38.71667]
["2022-05-18T07:25:00.000000000","2022-05-18T14:25:00.000000000",4856,3.2285]
["2022-05-18T07:25:00.000000000","2022-05-18T14:25:00.000000000",4860,1091.778]
["2022-05-18T07:25:00.000000000","2022-05-18T14:25:00.000000000",4861,430.7163]
["2022-05-18T07:26:00.000000000","2022-05-18T14:26:00.000000000",4852,248.3772]
["2022-05-18T07:26:00.000000000","2022-05-18T14:26:00.000000000",4866,36.34166]
["2022-05-18T07:26:00.000000000","2022-05-18T14:26:00.000000000",4870,38.86666]
["2022-05-18T07:26:00.000000000","2022-05-18T14:26:00.000000000",4856,3.2725]
["2022-05-18T07:26:00.000000000","2022-05-18T14:26:00.000000000",4860,1101.877]
["2022-05-18T07:26:00.000000000","2022-05-18T14:26:00.000000000",4861,434.5061]
["2022-05-18T07:27:00.000000000","2022-05-18T14:27:00.000000000",4852,248.3707]
["2022-05-18T07:27:00.000000000","2022-05-18T14:27:00.000000000",4866,36.73333]
["2022-05-18T07:27:00.000000000","2022-05-18T14:27:00.000000000",4870,39.31667]
["2022-05-18T07:27:00.000000000","2022-05-18T14:27:00.000000000",4856,3.31675]
["2022-05-18T07:27:00.000000000","2022-05-18T14:27:00.000000000",4860,1113.448]
["2022-05-18T07:27:00.000000000","2022-05-18T14:27:00.000000000",4861,438.3801]
["2022-05-18T07:28:00.000000000","2022-05-18T14:28:00.000000000",4852,248.3999]
["2022-05-18T07:28:00.000000000","2022-05-18T14:28:00.000000000",4866,37.28333]
["2022-05-18T07:28:00.000000000","2022-05-18T14:28:00.000000000",4870,39.75834]
["2022-05-18T07:28:00.000000000","2022-05-18T14:28:00.000000000",4856,3.34775]
["2022-05-18T07:28:00.000000000","2022-05-18T14:28:00.000000000",4860,1123.148]
["2022-05-18T07:28:00.000000000","2022-05-18T14:28:00.000000000",4861,441.9079]
["2022-05-18T07:29:00.000000000","2022-05-18T14:29:00.000000000",4852,248.3041]
["2022-05-18T07:29:00.000000000","2022-05-18T14:29:00.000000000",4866,37.26667]
["2022-05-18T07:29:00.000000000","2022-05-18T14:29:00.000000000",4870,39.98333]
["2022-05-18T07:29:00.000000000","2022-05-18T14:29:00.000000000",4856,3.37225]
["2022-05-18T07:29:00.000000000","2022-05-18T14:29:00.000000000",4860,1132.99]
["2022-05-18T07:29:00.000000000","2022-05-18T14:29:00.000000000",4861,445.2579]
["2022-05-18T07:30:00.000000000","2022-05-18T14:30:00.000000000",4852,248.3182]
["2022-05-18T07:30:00.000000000","2022-05-18T14:30:00.000000000",4866,37.65]
["2022-05-18T07:30:00.000000000","2022-05-18T14:30:00.000000000",4870,40.09167]
["2022-05-18T07:30:00.000000000","2022-05-18T14:30:00.000000000",4856,3.41075]
["2022-05-18T07:30:00.000000000","2022-05-18T14:30:00.000000000",4860,1126.426]
["2022-05-18T07:30:00.000000000","2022-05-18T14:30:00.000000000",4861,449.3284]
["2022-05-18T07:31:00.000000000","2022-05-18T14:31:00.000000000",4852,248.4465]
["2022-05-18T07:31:00.000000000","2022-05-18T14:31:00.000000000",4866,38.06667]
["2022-05-18T07:31:00.000000000","2022-05-18T14:31:00.000000000",4870,40.40833]
["2022-05-18T07:31:00.000000000","2022-05-18T14:31:00.000000000",4856,3.464]
["2022-05-18T07:31:00.000000000","2022-05-18T14:31:00.000000000",4860,1154.924]
["2022-05-18T07:31:00.000000000","2022-05-18T14:31:00.000000000",4861,453.1556]
["2022-05-18T07:32:00.000000000","2022-05-18T14:32:00.000000000",4852,248.3932]
["2022-05-18T07:32:00.000000000","2022-05-18T14:32:00.000000000",4866,38.26667]
["2022-05-18T07:32:00.000000000","2022-05-18T14:32:00.000000000",4870,40.71667]
["2022-05-18T07:32:00.000000000","2022-05-18T14:32:00.000000000",4856,3.50175]
["2022-05-18T07:32:00.000000000","2022-05-18T14:32:00.000000000",4860,1165.385]
["2022-05-18T07:32:00.000000000","2022-05-18T14:32:00.000000000",4861,456.9641]
["2022-05-18T07:33:00.000000000","2022-05-18T14:33:00.000000000",4852,248.3496]
["2022-05-18T07:33:00.000000000","2022-05-18T14:33:00.000000000",4866,38.3]
["2022-05-18T07:33:00.000000000","2022-05-18T14:33:00.000000000",4870,40.79167]
["2022-05-18T07:33:00.000000000","2022-05-18T14:33:00.000000000",4856,3.529]
["2022-05-18T07:33:00.000000000","2022-05-18T14:33:00.000000000",4860,1176.021]
["2022-05-18T07:33:00.000000000","2022-05-18T14:33:00.000000000",4861,460.9691]
["2022-05-18T07:34:00.000000000","2022-05-18T14:34:00.000000000",4852,248.5268]
["2022-05-18T07:34:00.000000000","2022-05-18T14:34:00.000000000",4866,38.64167]
["2022-05-18T07:34:00.000000000","2022-05-18T14:34:00.000000000",4870,41.01667]
["2022-05-18T07:34:00.000000000","2022-05-18T14:34:00.000000000",4856,3.5535]
["2022-05-18T07:34:00.000000000","2022-05-18T14:34:00.000000000",4860,1185.797]
["2022-05-18T07:34:00.000000000","2022-05-18T14:34:00.000000000",4861,464.7496]
["2022-05-18T07:35:00.000000000","2022-05-18T14:35:00.000000000",4852,248.5531]
["2022-05-18T07:35:00.000000000","2022-05-18T14:35:00.000000000",4866,38.86666]
["2022-05-18T07:35:00.000000000","2022-05-18T14:35:00.000000000",4870,41.21666]
["2022-05-18T07:35:00.000000000","2022-05-18T14:35:00.000000000",4856,3.58875]
["2022-05-18T07:35:00.000000000","2022-05-18T14:35:00.000000000",4860,1195.447]
["2022-05-18T07:35:00.000000000","2022-05-18T14:35:00.000000000",4861,468.6891]
["2022-05-18T07:36:00.000000000","2022-05-18T14:36:00.000000000",4852,248.5578]
["2022-05-18T07:36:00.000000000","2022-05-18T14:36:00.000000000",4866,39.05833]
["2022-05-18T07:36:00.000000000","2022-05-18T14:36:00.000000000",4870,41.44167]
["2022-05-18T07:36:00.000000000","2022-05-18T14:36:00.000000000",4856,3.618]
["2022-05-18T07:36:00.000000000","2022-05-18T14:36:00.000000000",4860,1192.238]
["2022-05-18T07:36:00.000000000","2022-05-18T14:36:00.000000000",4861,472.4789]
["2022-05-18T07:37:00.000000000","2022-05-18T14:37:00.000000000",4852,248.5983]
["2022-05-18T07:37:00.000000000","2022-05-18T14:37:00.000000000",4866,39.34167]
["2022-05-18T07:37:00.000000000","2022-05-18T14:37:00.000000000",4870,41.64167]
["2022-05-18T07:37:00.000000000","2022-05-18T14:37:00.000000000",4856,3.6475]
["2022-05-18T07:37:00.000000000","2022-05-18T14:37:00.000000000",4860,1213.851]
["2022-05-18T07:37:00.000000000","2022-05-18T14:37:00.000000000",4861,476.409]
["2022-05-18T07:38:00.000000000","2022-05-18T14:38:00.000000000",4852,248.608]
["2022-05-18T07:38:00.000000000","2022-05-18T14:38:00.000000000",4866,39.71667]
["2022-05-18T07:38:00.000000000","2022-05-18T14:38:00.000000000",4870,41.96667]
["2022-05-18T07:38:00.000000000","2022-05-18T14:38:00.000000000",4856,3.6905]
["2022-05-18T07:38:00.000000000","2022-05-18T14:38:00.000000000",4860,1224.374]
["2022-05-18T07:38:00.000000000","2022-05-18T14:38:00.000000000",4861,480.4795]
["2022-05-18T07:39:00.000000000","2022-05-18T14:39:00.000000000",4852,248.5944]
["2022-05-18T07:39:00.000000000","2022-05-18T14:39:00.000000000",4866,39.81667]
["2022-05-18T07:39:00.000000000","2022-05-18T14:39:00.000000000",4870,42.01667]
["2022-05-18T07:39:00.000000000","2022-05-18T14:39:00.000000000",4856,3.7235]
["2022-05-18T07:39:00.000000000","2022-05-18T14:39:00.000000000",4860,1234.401]
["2022-05-18T07:39:00.000000000","2022-05-18T14:39:00.000000000",4861,483.998]
["2022-05-18T07:40:00.000000000","2022-05-18T14:40:00.000000000",4852,248.6114]
["2022-05-18T07:40:00.000000000","2022-05-18T14:40:00.000000000",4866,39.925]
["2022-05-18T07:40:00.000000000","2022-05-18T14:40:00.000000000",4870,42.21667]
["2022-05-18T07:40:00.000000000","2022-05-18T14:40:00.000000000",4856,3.765]
["2022-05-18T07:40:00.000000000","2022-05-18T14:40:00.000000000",4860,1246.182]
["2022-05-18T07:40:00.000000000","2022-05-18T14:40:00.000000000",4861,488.4054]
["2022-05-18T07:41:00.000000000","2022-05-18T14:41:00.000000000",4852,248.6435]
["2022-05-18T07:41:00.000000000","2022-05-18T14:41:00.000000000",4866,40.09167]
["2022-05-18T07:41:00.000000000","2022-05-18T14:41:00.000000000",4870,42.5]
["2022-05-18T07:41:00.000000000","2022-05-18T14:41:00.000000000",4856,3.8035]
["2022-05-18T07:41:00.000000000","2022-05-18T14:41:00.000000000",4860,1256.282]
["2022-05-18T07:41:00.000000000","2022-05-18T14:41:00.000000000",4861,492.3355]
["2022-05-18T07:42:00.000000000","2022-05-18T14:42:00.000000000",4852,248.6313]
["2022-05-18T07:42:00.000000000","2022-05-18T14:42:00.000000000",4866,40.09167]
["2022-05-18T07:42:00.000000000","2022-05-18T14:42:00.000000000",4870,42.45833]
["2022-05-18T07:42:00.000000000","2022-05-18T14:42:00.000000000",4856,3.8315]
["2022-05-18T07:42:00.000000000","2022-05-18T14:42:00.000000000",4860,1266.72]
["2022-05-18T07:42:00.000000000","2022-05-18T14:42:00.000000000",4861,495.9756]
["2022-05-18T07:43:00.000000000","2022-05-18T14:43:00.000000000",4852,248.6335]
["2022-05-18T07:43:00.000000000","2022-05-18T14:43:00.000000000",4866,40.06667]
["2022-05-18T07:43:00.000000000","2022-05-18T14:43:00.000000000",4870,42.58333]
["2022-05-18T07:43:00.000000000","2022-05-18T14:43:00.000000000",4856,3.85425]
["2022-05-18T07:43:00.000000000","2022-05-18T14:43:00.000000000",4860,1262.892]
["2022-05-18T07:43:00.000000000","2022-05-18T14:43:00.000000000",4861,500.1303]
["2022-05-18T07:44:00.000000000","2022-05-18T14:44:00.000000000",4852,248.6393]
["2022-05-18T07:44:00.000000000","2022-05-18T14:44:00.000000000",4866,40.41667]
["2022-05-18T07:44:00.000000000","2022-05-18T14:44:00.000000000",4870,42.84166]
["2022-05-18T07:44:00.000000000","2022-05-18T14:44:00.000000000",4856,3.874]
["2022-05-18T07:44:00.000000000","2022-05-18T14:44:00.000000000",4860,1286.523]
["2022-05-18T07:44:00.000000000","2022-05-18T14:44:00.000000000",4861,504.1259]
["2022-05-18T07:45:00.000000000","2022-05-18T14:45:00.000000000",4852,248.6949]
["2022-05-18T07:45:00.000000000","2022-05-18T14:45:00.000000000",4866,40.96667]
["2022-05-18T07:45:00.000000000","2022-05-18T14:45:00.000000000",4870,43.275]
["2022-05-18T07:45:00.000000000","2022-05-18T14:45:00.000000000",4856,3.90075]
["2022-05-18T07:45:00.000000000","2022-05-18T14:45:00.000000000",4860,1296.011]
["2022-05-18T07:45:00.000000000","2022-05-18T14:45:00.000000000",4861,507.8221]
["2022-05-18T07:46:00.000000000","2022-05-18T14:46:00.000000000",4852,248.6846]
["2022-05-18T07:46:00.000000000","2022-05-18T14:46:00.000000000",4866,41.20833]
["2022-05-18T07:46:00.000000000","2022-05-18T14:46:00.000000000",4870,43.48333]
["2022-05-18T07:46:00.000000000","2022-05-18T14:46:00.000000000",4856,3.98525]
["2022-05-18T07:46:00.000000000","2022-05-18T14:46:00.000000000",4860,1306.413]
["2022-05-18T07:46:00.000000000","2022-05-18T14:46:00.000000000",4861,511.3312]
["2022-05-18T07:47:00.000000000","2022-05-18T14:47:00.000000000",4852,248.6718]
["2022-05-18T07:47:00.000000000","2022-05-18T14:47:00.000000000",4866,40.9]
["2022-05-18T07:47:00.000000000","2022-05-18T14:47:00.000000000",4870,43.18333]
["2022-05-18T07:47:00.000000000","2022-05-18T14:47:00.000000000",4856,4.01575]
["2022-05-18T07:47:00.000000000","2022-05-18T14:47:00.000000000",4860,1316.603]
["2022-05-18T07:47:00.000000000","2022-05-18T14:47:00.000000000",4861,514.9338]
["2022-05-18T07:48:00.000000000","2022-05-18T14:48:00.000000000",4852,248.7459]
["2022-05-18T07:48:00.000000000","2022-05-18T14:48:00.000000000",4866,41.23333]
["2022-05-18T07:48:00.000000000","2022-05-18T14:48:00.000000000",4870,43.76667]
["2022-05-18T07:48:00.000000000","2022-05-18T14:48:00.000000000",4856,4.03675]
["2022-05-18T07:48:00.000000000","2022-05-18T14:48:00.000000000",4860,1326.092]
["2022-05-18T07:48:00.000000000","2022-05-18T14:48:00.000000000",4861,518.9108]
["2022-05-18T07:49:00.000000000","2022-05-18T14:49:00.000000000",4852,248.7853]
["2022-05-18T07:49:00.000000000","2022-05-18T14:49:00.000000000",4866,41.45]
["2022-05-18T07:49:00.000000000","2022-05-18T14:49:00.000000000",4870,43.95]
["2022-05-18T07:49:00.000000000","2022-05-18T14:49:00.000000000",4856,4.06525]
["2022-05-18T07:49:00.000000000","2022-05-18T14:49:00.000000000",4860,1327.482]
["2022-05-18T07:49:00.000000000","2022-05-18T14:49:00.000000000",4861,522.5977]
["2022-05-18T07:50:00.000000000","2022-05-18T14:50:00.000000000",4852,248.759]
["2022-05-18T07:50:00.000000000","2022-05-18T14:50:00.000000000",4866,41.74166]
["2022-05-18T07:50:00.000000000","2022-05-18T14:50:00.000000000",4870,44.24166]
["2022-05-18T07:50:00.000000000","2022-05-18T14:50:00.000000000",4856,4.08425]
["2022-05-18T07:50:00.000000000","2022-05-18T14:50:00.000000000",4860,1344.018]
["2022-05-18T07:50:00.000000000","2022-05-18T14:50:00.000000000",4861,526.088]
["2022-05-18T07:51:00.000000000","2022-05-18T14:51:00.000000000",4852,248.7359]
["2022-05-18T07:51:00.000000000","2022-05-18T14:51:00.000000000",4866,42.28333]
["2022-05-18T07:51:00.000000000","2022-05-18T14:51:00.000000000",4870,44.30833]
["2022-05-18T07:51:00.000000000","2022-05-18T14:51:00.000000000",4856,4.11625]
["2022-05-18T07:51:00.000000000","2022-05-18T14:51:00.000000000",4860,1353.28]
["2022-05-18T07:51:00.000000000","2022-05-18T14:51:00.000000000",4861,530.1678]
["2022-05-18T07:52:00.000000000","2022-05-18T14:52:00.000000000",4852,249.1115]
["2022-05-18T07:52:00.000000000","2022-05-18T14:52:00.000000000",4866,42.825]
["2022-05-18T07:52:00.000000000","2022-05-18T14:52:00.000000000",4870,45.00833]
["2022-05-18T07:52:00.000000000","2022-05-18T14:52:00.000000000",4856,4.13525]
["2022-05-18T07:52:00.000000000","2022-05-18T14:52:00.000000000",4860,1362.929]
["2022-05-18T07:52:00.000000000","2022-05-18T14:52:00.000000000",4861,534.0793]
["2022-05-18T07:53:00.000000000","2022-05-18T14:53:00.000000000",4852,249.4713]
["2022-05-18T07:53:00.000000000","2022-05-18T14:53:00.000000000",4866,43.08333]
["2022-05-18T07:53:00.000000000","2022-05-18T14:53:00.000000000",4870,45.125]
["2022-05-18T07:53:00.000000000","2022-05-18T14:53:00.000000000",4856,4.19075]
["2022-05-18T07:53:00.000000000","2022-05-18T14:53:00.000000000",4860,1371.441]
["2022-05-18T07:53:00.000000000","2022-05-18T14:53:00.000000000",4861,537.345]
["2022-05-18T07:54:00.000000000","2022-05-18T14:54:00.000000000",4852,249.4651]
["2022-05-18T07:54:00.000000000","2022-05-18T14:54:00.000000000",4866,43.01666]
["2022-05-18T07:54:00.000000000","2022-05-18T14:54:00.000000000",4870,45.075]
["2022-05-18T07:54:00.000000000","2022-05-18T14:54:00.000000000",4856,4.2535]
["2022-05-18T07:54:00.000000000","2022-05-18T14:54:00.000000000",4860,1382.075]
["2022-05-18T07:54:00.000000000","2022-05-18T14:54:00.000000000",4861,541.2565]
["2022-05-18T07:55:00.000000000","2022-05-18T14:55:00.000000000",4852,249.4709]
["2022-05-18T07:55:00.000000000","2022-05-18T14:55:00.000000000",4866,42.66667]
["2022-05-18T07:55:00.000000000","2022-05-18T14:55:00.000000000",4870,44.66667]
["2022-05-18T07:55:00.000000000","2022-05-18T14:55:00.000000000",4856,4.2935]
["2022-05-18T07:55:00.000000000","2022-05-18T14:55:00.000000000",4860,1383.427]
["2022-05-18T07:55:00.000000000","2022-05-18T14:55:00.000000000",4861,545.5048]
["2022-05-18T07:56:00.000000000","2022-05-18T14:56:00.000000000",4852,249.478]
["2022-05-18T07:56:00.000000000","2022-05-18T14:56:00.000000000",4866,42.61666]
["2022-05-18T07:56:00.000000000","2022-05-18T14:56:00.000000000",4870,44.58333]
["2022-05-18T07:56:00.000000000","2022-05-18T14:56:00.000000000",4856,4.30225]
["2022-05-18T07:56:00.000000000","2022-05-18T14:56:00.000000000",4860,1404.25]
["2022-05-18T07:56:00.000000000","2022-05-18T14:56:00.000000000",4861,549.5098]
["2022-05-18T07:57:00.000000000","2022-05-18T14:57:00.000000000",4852,249.453]
["2022-05-18T07:57:00.000000000","2022-05-18T14:57:00.000000000",4866,42.29167]
["2022-05-18T07:57:00.000000000","2022-05-18T14:57:00.000000000",4870,44.25]
["2022-05-18T07:57:00.000000000","2022-05-18T14:57:00.000000000",4856,4.3415]
["2022-05-18T07:57:00.000000000","2022-05-18T14:57:00.000000000",4860,1414.827]
["2022-05-18T07:57:00.000000000","2022-05-18T14:57:00.000000000",4861,553.2154]
["2022-05-18T07:58:00.000000000","2022-05-18T14:58:00.000000000",4852,249.4158]
["2022-05-18T07:58:00.000000000","2022-05-18T14:58:00.000000000",4866,42.69167]
["2022-05-18T07:58:00.000000000","2022-05-18T14:58:00.000000000",4870,44.875]
["2022-05-18T07:58:00.000000000","2022-05-18T14:58:00.000000000",4856,4.36125]
["2022-05-18T07:58:00.000000000","2022-05-18T14:58:00.000000000",4860,1425.595]
["2022-05-18T07:58:00.000000000","2022-05-18T14:58:00.000000000",4861,557.1642]
["2022-05-18T07:59:00.000000000","2022-05-18T14:59:00.000000000",4852,249.3319]
["2022-05-18T07:59:00.000000000","2022-05-18T14:59:00.000000000",4866,42.76666]
["2022-05-18T07:59:00.000000000","2022-05-18T14:59:00.000000000",4870,45.03333]
["2022-05-18T07:59:00.000000000","2022-05-18T14:59:00.000000000",4856,4.397]
["2022-05-18T07:59:00.000000000","2022-05-18T14:59:00.000000000",4860,1434.498]
["2022-05-18T07:59:00.000000000","2022-05-18T14:59:00.000000000",4861,561.1786]
["2022-05-18T08:00:00.000000000","2022-05-18T15:00:00.000000000",4852,249.1602]
["2022-05-18T08:00:00.000000000","2022-05-18T15:00:00.000000000",4866,43.04167]
["2022-05-18T08:00:00.000000000","2022-05-18T15:00:00.000000000",4870,45.31667]
["2022-05-18T08:00:00.000000000","2022-05-18T15:00:00.000000000",4856,4.42175]
["2022-05-18T08:00:00.000000000","2022-05-18T15:00:00.000000000",4860,1442.82]
["2022-05-18T08:00:00.000000000","2022-05-18T15:00:00.000000000",4861,564.5005]
["2022-05-18T08:01:00.000000000","2022-05-18T15:01:00.000000000",4852,249.2178]
["2022-05-18T08:01:00.000000000","2022-05-18T15:01:00.000000000",4866,43.65]
["2022-05-18T08:01:00.000000000","2022-05-18T15:01:00.000000000",4870,45.925]
["2022-05-18T08:01:00.000000000","2022-05-18T15:01:00.000000000",4856,4.43675]
["2022-05-18T08:01:00.000000000","2022-05-18T15:01:00.000000000",4860,1444.69]
["2022-05-18T08:01:00.000000000","2022-05-18T15:01:00.000000000",4861,567.916]
["2022-05-18T08:02:00.000000000","2022-05-18T15:02:00.000000000",4852,249.269]
["2022-05-18T08:02:00.000000000","2022-05-18T15:02:00.000000000",4866,43.95833]
["2022-05-18T08:02:00.000000000","2022-05-18T15:02:00.000000000",4870,46.30833]
["2022-05-18T08:02:00.000000000","2022-05-18T15:02:00.000000000",4856,4.4965]
["2022-05-18T08:02:00.000000000","2022-05-18T15:02:00.000000000",4860,1457.964]
["2022-05-18T08:02:00.000000000","2022-05-18T15:02:00.000000000",4861,571.2567]
["2022-05-18T08:03:00.000000000","2022-05-18T15:03:00.000000000",4852,249.1529]
["2022-05-18T08:03:00.000000000","2022-05-18T15:03:00.000000000",4866,43.95]
["2022-05-18T08:03:00.000000000","2022-05-18T15:03:00.000000000",4870,46.18333]
["2022-05-18T08:03:00.000000000","2022-05-18T15:03:00.000000000",4856,4.53975]
["2022-05-18T08:03:00.000000000","2022-05-18T15:03:00.000000000",4860,1466.789]
["2022-05-18T08:03:00.000000000","2022-05-18T15:03:00.000000000",4861,574.8593]
["2022-05-18T08:04:00.000000000","2022-05-18T15:04:00.000000000",4852,249.0872]
["2022-05-18T08:04:00.000000000","2022-05-18T15:04:00.000000000",4866,44.00833]
["2022-05-18T08:04:00.000000000","2022-05-18T15:04:00.000000000",4870,46.375]
["2022-05-18T08:04:00.000000000","2022-05-18T15:04:00.000000000",4856,4.55875]
["2022-05-18T08:04:00.000000000","2022-05-18T15:04:00.000000000",4860,1476.214]
["2022-05-18T08:04:00.000000000","2022-05-18T15:04:00.000000000",4861,578.8643]
["2022-05-18T08:05:00.000000000","2022-05-18T15:05:00.000000000",4852,249.1034]
["2022-05-18T08:05:00.000000000","2022-05-18T15:05:00.000000000",4866,43.75]
["2022-05-18T08:05:00.000000000","2022-05-18T15:05:00.000000000",4870,46.11666]
["2022-05-18T08:05:00.000000000","2022-05-18T15:05:00.000000000",4856,4.59175]
["2022-05-18T08:05:00.000000000","2022-05-18T15:05:00.000000000",4860,1486.818]
["2022-05-18T08:05:00.000000000","2022-05-18T15:05:00.000000000",4861,583.0003]
["2022-05-18T08:06:00.000000000","2022-05-18T15:06:00.000000000",4852,249.1121]
["2022-05-18T08:06:00.000000000","2022-05-18T15:06:00.000000000",4866,43.45833]
["2022-05-18T08:06:00.000000000","2022-05-18T15:06:00.000000000",4870,45.74166]
["2022-05-18T08:06:00.000000000","2022-05-18T15:06:00.000000000",4856,4.63275]
["2022-05-18T08:06:00.000000000","2022-05-18T15:06:00.000000000",4860,1498.493]
["2022-05-18T08:06:00.000000000","2022-05-18T15:06:00.000000000",4861,587.0615]
["2022-05-18T08:07:00.000000000","2022-05-18T15:07:00.000000000",4852,249.169]
["2022-05-18T08:07:00.000000000","2022-05-18T15:07:00.000000000",4866,43.24166]
["2022-05-18T08:07:00.000000000","2022-05-18T15:07:00.000000000",4870,45.43333]
["2022-05-18T08:07:00.000000000","2022-05-18T15:07:00.000000000",4856,4.65625]
["2022-05-18T08:07:00.000000000","2022-05-18T15:07:00.000000000",4860,1506.714]
["2022-05-18T08:07:00.000000000","2022-05-18T15:07:00.000000000",4861,591.7028]
["2022-05-18T08:08:00.000000000","2022-05-18T15:08:00.000000000",4852,249.1903]
["2022-05-18T08:08:00.000000000","2022-05-18T15:08:00.000000000",4866,42.98333]
["2022-05-18T08:08:00.000000000","2022-05-18T15:08:00.000000000",4870,44.98333]
["2022-05-18T08:08:00.000000000","2022-05-18T15:08:00.000000000",4856,4.68825]
["2022-05-18T08:08:00.000000000","2022-05-18T15:08:00.000000000",4860,1524.048]
["2022-05-18T08:08:00.000000000","2022-05-18T15:08:00.000000000",4861,595.6423]
["2022-05-18T08:09:00.000000000","2022-05-18T15:09:00.000000000",4852,249.3933]
["2022-05-18T08:09:00.000000000","2022-05-18T15:09:00.000000000",4866,42.95833]
["2022-05-18T08:09:00.000000000","2022-05-18T15:09:00.000000000",4870,45.025]
["2022-05-18T08:09:00.000000000","2022-05-18T15:09:00.000000000",4856,4.7275]
["2022-05-18T08:09:00.000000000","2022-05-18T15:09:00.000000000",4860,1533.662]
["2022-05-18T08:09:00.000000000","2022-05-18T15:09:00.000000000",4861,598.8519]
["2022-05-18T08:10:00.000000000","2022-05-18T15:10:00.000000000",4852,249.5152]
["2022-05-18T08:10:00.000000000","2022-05-18T15:10:00.000000000",4866,43.18333]
["2022-05-18T08:10:00.000000000","2022-05-18T15:10:00.000000000",4870,45.0]
["2022-05-18T08:10:00.000000000","2022-05-18T15:10:00.000000000",4856,4.75025]
["2022-05-18T08:10:00.000000000","2022-05-18T15:10:00.000000000",4860,1543.832]
["2022-05-18T08:10:00.000000000","2022-05-18T15:10:00.000000000",4861,602.5201]
["2022-05-18T08:11:00.000000000","2022-05-18T15:11:00.000000000",4852,249.3974]
["2022-05-18T08:11:00.000000000","2022-05-18T15:11:00.000000000",4866,43.54167]
["2022-05-18T08:11:00.000000000","2022-05-18T15:11:00.000000000",4870,45.475]
["2022-05-18T08:11:00.000000000","2022-05-18T15:11:00.000000000",4856,4.76875]
["2022-05-18T08:11:00.000000000","2022-05-18T15:11:00.000000000",4860,1551.871]
["2022-05-18T08:11:00.000000000","2022-05-18T15:11:00.000000000",4861,605.8981]
["2022-05-18T08:12:00.000000000","2022-05-18T15:12:00.000000000",4852,249.2985]
["2022-05-18T08:12:00.000000000","2022-05-18T15:12:00.000000000",4866,43.775]
["2022-05-18T08:12:00.000000000","2022-05-18T15:12:00.000000000",4870,45.98333]
["2022-05-18T08:12:00.000000000","2022-05-18T15:12:00.000000000",4856,4.8045]
["2022-05-18T08:12:00.000000000","2022-05-18T15:12:00.000000000",4860,1560.418]
["2022-05-18T08:12:00.000000000","2022-05-18T15:12:00.000000000",4861,609.5288]
["2022-05-18T08:13:00.000000000","2022-05-18T15:13:00.000000000",4852,249.3142]
["2022-05-18T08:13:00.000000000","2022-05-18T15:13:00.000000000",4866,43.81667]
["2022-05-18T08:13:00.000000000","2022-05-18T15:13:00.000000000",4870,46.10833]
["2022-05-18T08:13:00.000000000","2022-05-18T15:13:00.000000000",4856,4.8335]
["2022-05-18T08:13:00.000000000","2022-05-18T15:13:00.000000000",4860,1566.083]
["2022-05-18T08:13:00.000000000","2022-05-18T15:13:00.000000000",4861,613.2344]
["2022-05-18T08:14:00.000000000","2022-05-18T15:14:00.000000000",4852,249.2808]
["2022-05-18T08:14:00.000000000","2022-05-18T15:14:00.000000000",4866,44.05]
["2022-05-18T08:14:00.000000000","2022-05-18T15:14:00.000000000",4870,46.06667]
["2022-05-18T08:14:00.000000000","2022-05-18T15:14:00.000000000",4856,4.87025]
["2022-05-18T08:14:00.000000000","2022-05-18T15:14:00.000000000",4860,1576.818]
["2022-05-18T08:14:00.000000000","2022-05-18T15:14:00.000000000",4861,616.8277]
["2022-05-18T08:15:00.000000000","2022-05-18T15:15:00.000000000",4852,249.283]
["2022-05-18T08:15:00.000000000","2022-05-18T15:15:00.000000000",4866,44.2]
["2022-05-18T08:15:00.000000000","2022-05-18T15:15:00.000000000",4870,46.49166]
["2022-05-18T08:15:00.000000000","2022-05-18T15:15:00.000000000",4856,4.876]
["2022-05-18T08:15:00.000000000","2022-05-18T15:15:00.000000000",4860,1584.75]
["2022-05-18T08:15:00.000000000","2022-05-18T15:15:00.000000000",4861,620.2993]
["2022-05-18T08:16:00.000000000","2022-05-18T15:16:00.000000000",4852,249.2977]
["2022-05-18T08:16:00.000000000","2022-05-18T15:16:00.000000000",4866,44.39167]
["2022-05-18T08:16:00.000000000","2022-05-18T15:16:00.000000000",4870,46.49166]
["2022-05-18T08:16:00.000000000","2022-05-18T15:16:00.000000000",4856,4.9535]
["2022-05-18T08:16:00.000000000","2022-05-18T15:16:00.000000000",4860,1593.904]
["2022-05-18T08:16:00.000000000","2022-05-18T15:16:00.000000000",4861,624.5757]
["2022-05-18T08:17:00.000000000","2022-05-18T15:17:00.000000000",4852,249.4206]
["2022-05-18T08:17:00.000000000","2022-05-18T15:17:00.000000000",4866,44.48333]
["2022-05-18T08:17:00.000000000","2022-05-18T15:17:00.000000000",4870,46.525]
["2022-05-18T08:17:00.000000000","2022-05-18T15:17:00.000000000",4856,4.9645]
["2022-05-18T08:17:00.000000000","2022-05-18T15:17:00.000000000",4860,1601.513]
["2022-05-18T08:17:00.000000000","2022-05-18T15:17:00.000000000",4861,627.804]
["2022-05-18T08:18:00.000000000","2022-05-18T15:18:00.000000000",4852,249.6057]
["2022-05-18T08:18:00.000000000","2022-05-18T15:18:00.000000000",4866,44.425]
["2022-05-18T08:18:00.000000000","2022-05-18T15:18:00.000000000",4870,46.68333]
["2022-05-18T08:18:00.000000000","2022-05-18T15:18:00.000000000",4856,5.00475]
["2022-05-18T08:18:00.000000000","2022-05-18T15:18:00.000000000",4860,1611.068]
["2022-05-18T08:18:00.000000000","2022-05-18T15:18:00.000000000",4861,631.8745]
["2022-05-18T08:19:00.000000000","2022-05-18T15:19:00.000000000",4852,249.6776]
["2022-05-18T08:19:00.000000000","2022-05-18T15:19:00.000000000",4866,44.51666]
["2022-05-18T08:19:00.000000000","2022-05-18T15:19:00.000000000",4870,46.48333]
["2022-05-18T08:19:00.000000000","2022-05-18T15:19:00.000000000",4856,5.03325]
["2022-05-18T08:19:00.000000000","2022-05-18T15:19:00.000000000",4860,1621.716]
["2022-05-18T08:19:00.000000000","2022-05-18T15:19:00.000000000",4861,635.9731]
["2022-05-18T08:20:00.000000000","2022-05-18T15:20:00.000000000",4852,249.6065]
["2022-05-18T08:20:00.000000000","2022-05-18T15:20:00.000000000",4866,44.50833]
["2022-05-18T08:20:00.000000000","2022-05-18T15:20:00.000000000",4870,46.58333]
["2022-05-18T08:20:00.000000000","2022-05-18T15:20:00.000000000",4856,5.07675]
["2022-05-18T08:20:00.000000000","2022-05-18T15:20:00.000000000",4860,1627.934]
["2022-05-18T08:20:00.000000000","2022-05-18T15:20:00.000000000",4861,639.6974]
["2022-05-18T08:21:00.000000000","2022-05-18T15:21:00.000000000",4852,249.7237]
["2022-05-18T08:21:00.000000000","2022-05-18T15:21:00.000000000",4866,44.25833]
["2022-05-18T08:21:00.000000000","2022-05-18T15:21:00.000000000",4870,46.30833]
["2022-05-18T08:21:00.000000000","2022-05-18T15:21:00.000000000",4856,5.0375]
["2022-05-18T08:21:00.000000000","2022-05-18T15:21:00.000000000",4860,1640.584]
["2022-05-18T08:21:00.000000000","2022-05-18T15:21:00.000000000",4861,642.4672]
["2022-05-18T08:22:00.000000000","2022-05-18T15:22:00.000000000",4852,249.7766]
["2022-05-18T08:22:00.000000000","2022-05-18T15:22:00.000000000",4866,44.76667]
["2022-05-18T08:22:00.000000000","2022-05-18T15:22:00.000000000",4870,46.91667]
["2022-05-18T08:22:00.000000000","2022-05-18T15:22:00.000000000",4856,5.07675]
["2022-05-18T08:22:00.000000000","2022-05-18T15:22:00.000000000",4860,1648.651]
["2022-05-18T08:22:00.000000000","2022-05-18T15:22:00.000000000",4861,645.8079]
["2022-05-18T08:23:00.000000000","2022-05-18T15:23:00.000000000",4852,249.7678]
["2022-05-18T08:23:00.000000000","2022-05-18T15:23:00.000000000",4866,44.98333]
["2022-05-18T08:23:00.000000000","2022-05-18T15:23:00.000000000",4870,47.34166]
["2022-05-18T08:23:00.000000000","2022-05-18T15:23:00.000000000",4856,5.14325]
["2022-05-18T08:23:00.000000000","2022-05-18T15:23:00.000000000",4860,1655.791]
["2022-05-18T08:23:00.000000000","2022-05-18T15:23:00.000000000",4861,649.1672]
["2022-05-18T08:24:00.000000000","2022-05-18T15:24:00.000000000",4852,249.7544]
["2022-05-18T08:24:00.000000000","2022-05-18T15:24:00.000000000",4866,45.04167]
["2022-05-18T08:24:00.000000000","2022-05-18T15:24:00.000000000",4870,47.26667]
["2022-05-18T08:24:00.000000000","2022-05-18T15:24:00.000000000",4856,5.177]
["2022-05-18T08:24:00.000000000","2022-05-18T15:24:00.000000000",4860,1663.08]
["2022-05-18T08:24:00.000000000","2022-05-18T15:24:00.000000000",4861,652.4891]
["2022-05-18T08:25:00.000000000","2022-05-18T15:25:00.000000000",4852,249.7486]
["2022-05-18T08:25:00.000000000","2022-05-18T15:25:00.000000000",4866,44.84999]
["2022-05-18T08:25:00.000000000","2022-05-18T15:25:00.000000000",4870,47.13333]
["2022-05-18T08:25:00.000000000","2022-05-18T15:25:00.000000000",4856,5.202]
["2022-05-18T08:25:00.000000000","2022-05-18T15:25:00.000000000",4860,1672.586]
["2022-05-18T08:25:00.000000000","2022-05-18T15:25:00.000000000",4861,655.9139]
["2022-05-18T08:26:00.000000000","2022-05-18T15:26:00.000000000",4852,249.7186]
["2022-05-18T08:26:00.000000000","2022-05-18T15:26:00.000000000",4866,44.58333]
["2022-05-18T08:26:00.000000000","2022-05-18T15:26:00.000000000",4870,46.64166]
["2022-05-18T08:26:00.000000000","2022-05-18T15:26:00.000000000",4856,5.2295]
["2022-05-18T08:26:00.000000000","2022-05-18T15:26:00.000000000",4860,1681.143]
["2022-05-18T08:26:00.000000000","2022-05-18T15:26:00.000000000",4861,659.5165]
["2022-05-18T08:27:00.000000000","2022-05-18T15:27:00.000000000",4852,249.7353]
["2022-05-18T08:27:00.000000000","2022-05-18T15:27:00.000000000",4866,44.35833]
["2022-05-18T08:27:00.000000000","2022-05-18T15:27:00.000000000",4870,46.39167]
["2022-05-18T08:27:00.000000000","2022-05-18T15:27:00.000000000",4856,5.25975]
["2022-05-18T08:27:00.000000000","2022-05-18T15:27:00.000000000",4860,1696.217]
["2022-05-18T08:27:00.000000000","2022-05-18T15:27:00.000000000",4861,663.3344]
["2022-05-18T08:28:00.000000000","2022-05-18T15:28:00.000000000",4852,249.751]
["2022-05-18T08:28:00.000000000","2022-05-18T15:28:00.000000000",4866,44.84999]
["2022-05-18T08:28:00.000000000","2022-05-18T15:28:00.000000000",4870,46.73333]
["2022-05-18T08:28:00.000000000","2022-05-18T15:28:00.000000000",4856,5.28525]
["2022-05-18T08:28:00.000000000","2022-05-18T15:28:00.000000000",4860,1704.878]
["2022-05-18T08:28:00.000000000","2022-05-18T15:28:00.000000000",4861,666.5721]
["2022-05-18T08:29:00.000000000","2022-05-18T15:29:00.000000000",4852,249.7888]
["2022-05-18T08:29:00.000000000","2022-05-18T15:29:00.000000000",4866,44.43333]
["2022-05-18T08:29:00.000000000","2022-05-18T15:29:00.000000000",4870,46.40833]
["2022-05-18T08:29:00.000000000","2022-05-18T15:29:00.000000000",4856,5.306]
["2022-05-18T08:29:00.000000000","2022-05-18T15:29:00.000000000",4860,1715.361]
["2022-05-18T08:29:00.000000000","2022-05-18T15:29:00.000000000",4861,670.5117]
["2022-05-18T08:30:00.000000000","2022-05-18T15:30:00.000000000",4852,249.7921]
["2022-05-18T08:30:00.000000000","2022-05-18T15:30:00.000000000",4866,44.56667]
["2022-05-18T08:30:00.000000000","2022-05-18T15:30:00.000000000",4870,46.5]
["2022-05-18T08:30:00.000000000","2022-05-18T15:30:00.000000000",4856,5.35025]
["2022-05-18T08:30:00.000000000","2022-05-18T15:30:00.000000000",4860,1725.463]
["2022-05-18T08:30:00.000000000","2022-05-18T15:30:00.000000000",4861,674.8629]
["2022-05-18T08:31:00.000000000","2022-05-18T15:31:00.000000000",4852,249.8251]
["2022-05-18T08:31:00.000000000","2022-05-18T15:31:00.000000000",4866,44.80833]
["2022-05-18T08:31:00.000000000","2022-05-18T15:31:00.000000000",4870,46.73333]
["2022-05-18T08:31:00.000000000","2022-05-18T15:31:00.000000000",4856,5.37275]
["2022-05-18T08:31:00.000000000","2022-05-18T15:31:00.000000000",4860,1734.243]
["2022-05-18T08:31:00.000000000","2022-05-18T15:31:00.000000000",4861,678.7182]
["2022-05-18T08:32:00.000000000","2022-05-18T15:32:00.000000000",4852,249.838]
["2022-05-18T08:32:00.000000000","2022-05-18T15:32:00.000000000",4866,45.78333]
["2022-05-18T08:32:00.000000000","2022-05-18T15:32:00.000000000",4870,47.59166]
["2022-05-18T08:32:00.000000000","2022-05-18T15:32:00.000000000",4856,5.419]
["2022-05-18T08:32:00.000000000","2022-05-18T15:32:00.000000000",4860,1733.727]
["2022-05-18T08:32:00.000000000","2022-05-18T15:32:00.000000000",4861,681.6564]
["2022-05-18T08:33:00.000000000","2022-05-18T15:33:00.000000000",4852,249.9242]
["2022-05-18T08:33:00.000000000","2022-05-18T15:33:00.000000000",4866,46.05]
["2022-05-18T08:33:00.000000000","2022-05-18T15:33:00.000000000",4870,48.2]
["2022-05-18T08:33:00.000000000","2022-05-18T15:33:00.000000000",4856,5.44375]
["2022-05-18T08:33:00.000000000","2022-05-18T15:33:00.000000000",4860,1741.385]
["2022-05-18T08:33:00.000000000","2022-05-18T15:33:00.000000000",4861,684.3795]
["2022-05-18T08:34:00.000000000","2022-05-18T15:34:00.000000000",4852,250.2842]
["2022-05-18T08:34:00.000000000","2022-05-18T15:34:00.000000000",4866,46.21666]
["2022-05-18T08:34:00.000000000","2022-05-18T15:34:00.000000000",4870,48.275]
["2022-05-18T08:34:00.000000000","2022-05-18T15:34:00.000000000",4856,5.46425]
["2022-05-18T08:34:00.000000000","2022-05-18T15:34:00.000000000",4860,1746.669]
["2022-05-18T08:34:00.000000000","2022-05-18T15:34:00.000000000",4861,687.6265]
["2022-05-18T08:35:00.000000000","2022-05-18T15:35:00.000000000",4852,250.3895]
["2022-05-18T08:35:00.000000000","2022-05-18T15:35:00.000000000",4866,46.50833]
["2022-05-18T08:35:00.000000000","2022-05-18T15:35:00.000000000",4870,48.30833]
["2022-05-18T08:35:00.000000000","2022-05-18T15:35:00.000000000",4856,5.477499]
["2022-05-18T08:35:00.000000000","2022-05-18T15:35:00.000000000",4860,1755.143]
["2022-05-18T08:35:00.000000000","2022-05-18T15:35:00.000000000",4861,691.6689]
["2022-05-18T08:36:00.000000000","2022-05-18T15:36:00.000000000",4852,250.4167]
["2022-05-18T08:36:00.000000000","2022-05-18T15:36:00.000000000",4866,46.55833]
["2022-05-18T08:36:00.000000000","2022-05-18T15:36:00.000000000",4870,48.35833]
["2022-05-18T08:36:00.000000000","2022-05-18T15:36:00.000000000",4856,5.50825]
["2022-05-18T08:36:00.000000000","2022-05-18T15:36:00.000000000",4860,1760.827]
["2022-05-18T08:36:00.000000000","2022-05-18T15:36:00.000000000",4861,695.5898]
["2022-05-18T08:37:00.000000000","2022-05-18T15:37:00.000000000",4852,250.5186]
["2022-05-18T08:37:00.000000000","2022-05-18T15:37:00.000000000",4866,45.925]
["2022-05-18T08:37:00.000000000","2022-05-18T15:37:00.000000000",4870,47.80833]
["2022-05-18T08:37:00.000000000","2022-05-18T15:37:00.000000000",4856,5.5335]
["2022-05-18T08:37:00.000000000","2022-05-18T15:37:00.000000000",4860,1770.684]
["2022-05-18T08:37:00.000000000","2022-05-18T15:37:00.000000000",4861,698.7993]
["2022-05-18T08:38:00.000000000","2022-05-18T15:38:00.000000000",4852,250.5265]
["2022-05-18T08:38:00.000000000","2022-05-18T15:38:00.000000000",4866,45.68333]
["2022-05-18T08:38:00.000000000","2022-05-18T15:38:00.000000000",4870,48.13333]
["2022-05-18T08:38:00.000000000","2022-05-18T15:38:00.000000000",4856,5.55125]
["2022-05-18T08:38:00.000000000","2022-05-18T15:38:00.000000000",4860,1775.571]
["2022-05-18T08:38:00.000000000","2022-05-18T15:38:00.000000000",4861,702.4861]
["2022-05-18T08:39:00.000000000","2022-05-18T15:39:00.000000000",4852,250.573]
["2022-05-18T08:39:00.000000000","2022-05-18T15:39:00.000000000",4866,46.025]
["2022-05-18T08:39:00.000000000","2022-05-18T15:39:00.000000000",4870,48.15]
["2022-05-18T08:39:00.000000000","2022-05-18T15:39:00.000000000",4856,5.564]
["2022-05-18T08:39:00.000000000","2022-05-18T15:39:00.000000000",4860,1786.343]
["2022-05-18T08:39:00.000000000","2022-05-18T15:39:00.000000000",4861,705.9111]
["2022-05-18T08:40:00.000000000","2022-05-18T15:40:00.000000000",4852,250.5405]
["2022-05-18T08:40:00.000000000","2022-05-18T15:40:00.000000000",4866,46.31667]
["2022-05-18T08:40:00.000000000","2022-05-18T15:40:00.000000000",4870,48.54167]
["2022-05-18T08:40:00.000000000","2022-05-18T15:40:00.000000000",4856,5.609499]
["2022-05-18T08:40:00.000000000","2022-05-18T15:40:00.000000000",4860,1792.921]
["2022-05-18T08:40:00.000000000","2022-05-18T15:40:00.000000000",4861,709.1487]
["2022-05-18T08:41:00.000000000","2022-05-18T15:41:00.000000000",4852,250.56]
["2022-05-18T08:41:00.000000000","2022-05-18T15:41:00.000000000",4866,46.625]
["2022-05-18T08:41:00.000000000","2022-05-18T15:41:00.000000000",4870,49.06667]
["2022-05-18T08:41:00.000000000","2022-05-18T15:41:00.000000000",4856,5.65775]
["2022-05-18T08:41:00.000000000","2022-05-18T15:41:00.000000000",4860,1797.22]
["2022-05-18T08:41:00.000000000","2022-05-18T15:41:00.000000000",4861,712.0683]
["2022-05-18T08:42:00.000000000","2022-05-18T15:42:00.000000000",4852,250.5612]
["2022-05-18T08:42:00.000000000","2022-05-18T15:42:00.000000000",4866,46.775]
["2022-05-18T08:42:00.000000000","2022-05-18T15:42:00.000000000",4870,49.0]
["2022-05-18T08:42:00.000000000","2022-05-18T15:42:00.000000000",4856,5.688499]
["2022-05-18T08:42:00.000000000","2022-05-18T15:42:00.000000000",4860,1803.362]
["2022-05-18T08:42:00.000000000","2022-05-18T15:42:00.000000000",4861,715.596]
["2022-05-18T08:43:00.000000000","2022-05-18T15:43:00.000000000",4852,250.54]
["2022-05-18T08:43:00.000000000","2022-05-18T15:43:00.000000000",4866,46.34999]
["2022-05-18T08:43:00.000000000","2022-05-18T15:43:00.000000000",4870,48.89166]
["2022-05-18T08:43:00.000000000","2022-05-18T15:43:00.000000000",4856,5.72025]
["2022-05-18T08:43:00.000000000","2022-05-18T15:43:00.000000000",4860,1814.224]
["2022-05-18T08:43:00.000000000","2022-05-18T15:43:00.000000000",4861,719.2361]
["2022-05-18T08:44:00.000000000","2022-05-18T15:44:00.000000000",4852,250.5426]
["2022-05-18T08:44:00.000000000","2022-05-18T15:44:00.000000000",4866,46.45]
["2022-05-18T08:44:00.000000000","2022-05-18T15:44:00.000000000",4870,49.18333]
["2022-05-18T08:44:00.000000000","2022-05-18T15:44:00.000000000",4856,5.749]
["2022-05-18T08:44:00.000000000","2022-05-18T15:44:00.000000000",4860,1818.56]
["2022-05-18T08:44:00.000000000","2022-05-18T15:44:00.000000000",4861,723.3815]
["2022-05-18T08:45:00.000000000","2022-05-18T15:45:00.000000000",4852,250.4723]
["2022-05-18T08:45:00.000000000","2022-05-18T15:45:00.000000000",4866,46.65]
["2022-05-18T08:45:00.000000000","2022-05-18T15:45:00.000000000",4870,49.4]
["2022-05-18T08:45:00.000000000","2022-05-18T15:45:00.000000000",4856,5.769249]
["2022-05-18T08:45:00.000000000","2022-05-18T15:45:00.000000000",4860,1828.21]
["2022-05-18T08:45:00.000000000","2022-05-18T15:45:00.000000000",4861,726.563]
["2022-05-18T08:46:00.000000000","2022-05-18T15:46:00.000000000",4852,250.4378]
["2022-05-18T08:46:00.000000000","2022-05-18T15:46:00.000000000",4866,47.41667]
["2022-05-18T08:46:00.000000000","2022-05-18T15:46:00.000000000",4870,49.98333]
["2022-05-18T08:46:00.000000000","2022-05-18T15:46:00.000000000",4856,5.76825]
["2022-05-18T08:46:00.000000000","2022-05-18T15:46:00.000000000",4860,1831.746]
["2022-05-18T08:46:00.000000000","2022-05-18T15:46:00.000000000",4861,729.1738]
["2022-05-18T08:47:00.000000000","2022-05-18T15:47:00.000000000",4852,250.2542]
["2022-05-18T08:47:00.000000000","2022-05-18T15:47:00.000000000",4866,47.575]
["2022-05-18T08:47:00.000000000","2022-05-18T15:47:00.000000000",4870,50.34999]
["2022-05-18T08:47:00.000000000","2022-05-18T15:47:00.000000000",4856,5.7965]
["2022-05-18T08:47:00.000000000","2022-05-18T15:47:00.000000000",4860,1836.478]
["2022-05-18T08:47:00.000000000","2022-05-18T15:47:00.000000000",4861,731.9529]
["2022-05-18T08:48:00.000000000","2022-05-18T15:48:00.000000000",4852,250.1557]
["2022-05-18T08:48:00.000000000","2022-05-18T15:48:00.000000000",4866,47.93333]
["2022-05-18T08:48:00.000000000","2022-05-18T15:48:00.000000000",4870,50.66667]
["2022-05-18T08:48:00.000000000","2022-05-18T15:48:00.000000000",4856,5.80925]
["2022-05-18T08:48:00.000000000","2022-05-18T15:48:00.000000000",4860,1842.568]
["2022-05-18T08:48:00.000000000","2022-05-18T15:48:00.000000000",4861,735.1439]
["2022-05-18T08:49:00.000000000","2022-05-18T15:49:00.000000000",4852,250.1672]
["2022-05-18T08:49:00.000000000","2022-05-18T15:49:00.000000000",4866,48.41667]
["2022-05-18T08:49:00.000000000","2022-05-18T15:49:00.000000000",4870,51.075]
["2022-05-18T08:49:00.000000000","2022-05-18T15:49:00.000000000",4856,5.8265]
["2022-05-18T08:49:00.000000000","2022-05-18T15:49:00.000000000",4860,1848.267]
["2022-05-18T08:49:00.000000000","2022-05-18T15:49:00.000000000",4861,738.6716]
["2022-05-18T08:50:00.000000000","2022-05-18T15:50:00.000000000",4852,250.2155]
["2022-05-18T08:50:00.000000000","2022-05-18T15:50:00.000000000",4866,48.33333]
["2022-05-18T08:50:00.000000000","2022-05-18T15:50:00.000000000",4870,50.95833]
["2022-05-18T08:50:00.000000000","2022-05-18T15:50:00.000000000",4856,5.868]
["2022-05-18T08:50:00.000000000","2022-05-18T15:50:00.000000000",4860,1849.321]
["2022-05-18T08:50:00.000000000","2022-05-18T15:50:00.000000000",4861,741.6099]
["2022-05-18T08:51:00.000000000","2022-05-18T15:51:00.000000000",4852,250.2855]
["2022-05-18T08:51:00.000000000","2022-05-18T15:51:00.000000000",4866,48.33333]
["2022-05-18T08:51:00.000000000","2022-05-18T15:51:00.000000000",4870,51.13333]
["2022-05-18T08:51:00.000000000","2022-05-18T15:51:00.000000000",4856,5.9015]
["2022-05-18T08:51:00.000000000","2022-05-18T15:51:00.000000000",4860,1856.723]
["2022-05-18T08:51:00.000000000","2022-05-18T15:51:00.000000000",4861,743.7434]
["2022-05-18T08:52:00.000000000","2022-05-18T15:52:00.000000000",4852,250.3917]
["2022-05-18T08:52:00.000000000","2022-05-18T15:52:00.000000000",4866,48.59999]
["2022-05-18T08:52:00.000000000","2022-05-18T15:52:00.000000000",4870,51.33333]
["2022-05-18T08:52:00.000000000","2022-05-18T15:52:00.000000000",4856,5.894249]
["2022-05-18T08:52:00.000000000","2022-05-18T15:52:00.000000000",4860,1866.767]
["2022-05-18T08:52:00.000000000","2022-05-18T15:52:00.000000000",4861,747.3647]
["2022-05-18T08:53:00.000000000","2022-05-18T15:53:00.000000000",4852,250.5545]
["2022-05-18T08:53:00.000000000","2022-05-18T15:53:00.000000000",4866,48.26666]
["2022-05-18T08:53:00.000000000","2022-05-18T15:53:00.000000000",4870,51.55]
["2022-05-18T08:53:00.000000000","2022-05-18T15:53:00.000000000",4856,5.9785]
["2022-05-18T08:53:00.000000000","2022-05-18T15:53:00.000000000",4860,1872.372]
["2022-05-18T08:53:00.000000000","2022-05-18T15:53:00.000000000",4861,750.3499]
["2022-05-18T08:54:00.000000000","2022-05-18T15:54:00.000000000",4852,250.4904]
["2022-05-18T08:54:00.000000000","2022-05-18T15:54:00.000000000",4866,49.18333]
["2022-05-18T08:54:00.000000000","2022-05-18T15:54:00.000000000",4870,51.98333]
["2022-05-18T08:54:00.000000000","2022-05-18T15:54:00.000000000",4856,5.99825]
["2022-05-18T08:54:00.000000000","2022-05-18T15:54:00.000000000",4860,1879.483]
["2022-05-18T08:54:00.000000000","2022-05-18T15:54:00.000000000",4861,754.1396]
["2022-05-18T08:55:00.000000000","2022-05-18T15:55:00.000000000",4852,250.4797]
["2022-05-18T08:55:00.000000000","2022-05-18T15:55:00.000000000",4866,49.45]
["2022-05-18T08:55:00.000000000","2022-05-18T15:55:00.000000000",4870,51.8]
["2022-05-18T08:55:00.000000000","2022-05-18T15:55:00.000000000",4856,6.025249]
["2022-05-18T08:55:00.000000000","2022-05-18T15:55:00.000000000",4860,1885.823]
["2022-05-18T08:55:00.000000000","2022-05-18T15:55:00.000000000",4861,756.7222]
["2022-05-18T08:56:00.000000000","2022-05-18T15:56:00.000000000",4852,250.4865]
["2022-05-18T08:56:00.000000000","2022-05-18T15:56:00.000000000",4866,49.75]
["2022-05-18T08:56:00.000000000","2022-05-18T15:56:00.000000000",4870,51.95833]
["2022-05-18T08:56:00.000000000","2022-05-18T15:56:00.000000000",4856,6.0475]
["2022-05-18T08:56:00.000000000","2022-05-18T15:56:00.000000000",4860,1893.246]
["2022-05-18T08:56:00.000000000","2022-05-18T15:56:00.000000000",4861,759.726]
["2022-05-18T08:57:00.000000000","2022-05-18T15:57:00.000000000",4852,250.5225]
["2022-05-18T08:57:00.000000000","2022-05-18T15:57:00.000000000",4866,49.925]
["2022-05-18T08:57:00.000000000","2022-05-18T15:57:00.000000000",4870,52.15]
["2022-05-18T08:57:00.000000000","2022-05-18T15:57:00.000000000",4856,6.08375]
["2022-05-18T08:57:00.000000000","2022-05-18T15:57:00.000000000",4860,1897.077]
["2022-05-18T08:57:00.000000000","2022-05-18T15:57:00.000000000",4861,763.0105]
["2022-05-18T08:58:00.000000000","2022-05-18T15:58:00.000000000",4852,250.5516]
["2022-05-18T08:58:00.000000000","2022-05-18T15:58:00.000000000",4866,49.58333]
["2022-05-18T08:58:00.000000000","2022-05-18T15:58:00.000000000",4870,51.375]
["2022-05-18T08:58:00.000000000","2022-05-18T15:58:00.000000000",4856,6.12275]
["2022-05-18T08:58:00.000000000","2022-05-18T15:58:00.000000000",4860,1910.388]
["2022-05-18T08:58:00.000000000","2022-05-18T15:58:00.000000000",4861,766.5008]
["2022-05-18T08:59:00.000000000","2022-05-18T15:59:00.000000000",4852,250.5964]
["2022-05-18T08:59:00.000000000","2022-05-18T15:59:00.000000000",4866,49.20833]
["2022-05-18T08:59:00.000000000","2022-05-18T15:59:00.000000000",4870,51.15833]
["2022-05-18T08:59:00.000000000","2022-05-18T15:59:00.000000000",4856,6.145]
["2022-05-18T08:59:00.000000000","2022-05-18T15:59:00.000000000",4860,1920.232]
["2022-05-18T08:59:00.000000000","2022-05-18T15:59:00.000000000",4861,769.9444]
["2022-05-18T09:00:00.000000000","2022-05-18T16:00:00.000000000",4852,250.5517]
["2022-05-18T09:00:00.000000000","2022-05-18T16:00:00.000000000",4866,49.38333]
["2022-05-18T09:00:00.000000000","2022-05-18T16:00:00.000000000",4870,51.34999]
["2022-05-18T09:00:00.000000000","2022-05-18T16:00:00.000000000",4856,6.17075]
["2022-05-18T09:00:00.000000000","2022-05-18T16:00:00.000000000",4860,1928.301]
["2022-05-18T09:00:00.000000000","2022-05-18T16:00:00.000000000",4861,773.3693]
["2022-05-18T09:01:00.000000000","2022-05-18T16:01:00.000000000",4852,250.4818]
["2022-05-18T09:01:00.000000000","2022-05-18T16:01:00.000000000",4866,49.95]
["2022-05-18T09:01:00.000000000","2022-05-18T16:01:00.000000000",4870,51.83333]
["2022-05-18T09:01:00.000000000","2022-05-18T16:01:00.000000000",4856,6.1945]
["2022-05-18T09:01:00.000000000","2022-05-18T16:01:00.000000000",4860,1933.961]
["2022-05-18T09:01:00.000000000","2022-05-18T16:01:00.000000000",4861,776.345]
["2022-05-18T09:02:00.000000000","2022-05-18T16:02:00.000000000",4852,250.573]
["2022-05-18T09:02:00.000000000","2022-05-18T16:02:00.000000000",4866,50.425]
["2022-05-18T09:02:00.000000000","2022-05-18T16:02:00.000000000",4870,52.35833]
["2022-05-18T09:02:00.000000000","2022-05-18T16:02:00.000000000",4856,6.1985]
["2022-05-18T09:02:00.000000000","2022-05-18T16:02:00.000000000",4860,1937.12]
["2022-05-18T09:02:00.000000000","2022-05-18T16:02:00.000000000",4861,779.1428]
["2022-05-18T09:03:00.000000000","2022-05-18T16:03:00.000000000",4852,250.6261]
["2022-05-18T09:03:00.000000000","2022-05-18T16:03:00.000000000",4866,50.625]
["2022-05-18T09:03:00.000000000","2022-05-18T16:03:00.000000000",4870,52.36666]
["2022-05-18T09:03:00.000000000","2022-05-18T16:03:00.000000000",4856,6.20475]
["2022-05-18T09:03:00.000000000","2022-05-18T16:03:00.000000000",4860,1938.034]
["2022-05-18T09:03:00.000000000","2022-05-18T16:03:00.000000000",4861,782.3525]
["2022-05-18T09:04:00.000000000","2022-05-18T16:04:00.000000000",4852,250.6989]
["2022-05-18T09:04:00.000000000","2022-05-18T16:04:00.000000000",4866,50.58333]
["2022-05-18T09:04:00.000000000","2022-05-18T16:04:00.000000000",4870,52.18333]
["2022-05-18T09:04:00.000000000","2022-05-18T16:04:00.000000000",4856,6.21525]
["2022-05-18T09:04:00.000000000","2022-05-18T16:04:00.000000000",4860,1947.554]
["2022-05-18T09:04:00.000000000","2022-05-18T16:04:00.000000000",4861,785.3281]
["2022-05-18T09:05:00.000000000","2022-05-18T16:05:00.000000000",4852,250.7259]
["2022-05-18T09:05:00.000000000","2022-05-18T16:05:00.000000000",4866,50.60833]
["2022-05-18T09:05:00.000000000","2022-05-18T16:05:00.000000000",4870,52.10833]
["2022-05-18T09:05:00.000000000","2022-05-18T16:05:00.000000000",4856,6.23175]
["2022-05-18T09:05:00.000000000","2022-05-18T16:05:00.000000000",4860,1954.722]
["2022-05-18T09:05:00.000000000","2022-05-18T16:05:00.000000000",4861,788.1167]
["2022-05-18T09:06:00.000000000","2022-05-18T16:06:00.000000000",4852,250.7544]
["2022-05-18T09:06:00.000000000","2022-05-18T16:06:00.000000000",4866,50.61666]
["2022-05-18T09:06:00.000000000","2022-05-18T16:06:00.000000000",4870,52.75]
["2022-05-18T09:06:00.000000000","2022-05-18T16:06:00.000000000",4856,6.2755]
["2022-05-18T09:06:00.000000000","2022-05-18T16:06:00.000000000",4860,1958.815]
["2022-05-18T09:06:00.000000000","2022-05-18T16:06:00.000000000",4861,790.9426]
["2022-05-18T09:07:00.000000000","2022-05-18T16:07:00.000000000",4852,250.6877]
["2022-05-18T09:07:00.000000000","2022-05-18T16:07:00.000000000",4866,51.10833]
["2022-05-18T09:07:00.000000000","2022-05-18T16:07:00.000000000",4870,53.51667]
["2022-05-18T09:07:00.000000000","2022-05-18T16:07:00.000000000",4856,6.3335]
["2022-05-18T09:07:00.000000000","2022-05-18T16:07:00.000000000",4860,1961.765]
["2022-05-18T09:07:00.000000000","2022-05-18T16:07:00.000000000",4861,793.0294]
["2022-05-18T09:08:00.000000000","2022-05-18T16:08:00.000000000",4852,250.6931]
["2022-05-18T09:08:00.000000000","2022-05-18T16:08:00.000000000",4866,51.06667]
["2022-05-18T09:08:00.000000000","2022-05-18T16:08:00.000000000",4870,53.90833]
["2022-05-18T09:08:00.000000000","2022-05-18T16:08:00.000000000",4856,6.35025]
["2022-05-18T09:08:00.000000000","2022-05-18T16:08:00.000000000",4860,1964.085]
["2022-05-18T09:08:00.000000000","2022-05-18T16:08:00.000000000",4861,796.0706]
["2022-05-18T09:09:00.000000000","2022-05-18T16:09:00.000000000",4852,250.6721]
["2022-05-18T09:09:00.000000000","2022-05-18T16:09:00.000000000",4866,51.89166]
["2022-05-18T09:09:00.000000000","2022-05-18T16:09:00.000000000",4870,54.21666]
["2022-05-18T09:09:00.000000000","2022-05-18T16:09:00.000000000",4856,6.3685]
["2022-05-18T09:09:00.000000000","2022-05-18T16:09:00.000000000",4860,1960.599]
["2022-05-18T09:09:00.000000000","2022-05-18T16:09:00.000000000",4861,798.9526]
["2022-05-18T09:10:00.000000000","2022-05-18T16:10:00.000000000",4852,250.6894]
["2022-05-18T09:10:00.000000000","2022-05-18T16:10:00.000000000",4866,52.20833]
["2022-05-18T09:10:00.000000000","2022-05-18T16:10:00.000000000",4870,54.4]
["2022-05-18T09:10:00.000000000","2022-05-18T16:10:00.000000000",4856,6.3705]
["2022-05-18T09:10:00.000000000","2022-05-18T16:10:00.000000000",4860,1969.056]
["2022-05-18T09:10:00.000000000","2022-05-18T16:10:00.000000000",4861,801.2546]
["2022-05-18T09:11:00.000000000","2022-05-18T16:11:00.000000000",4852,250.6571]
["2022-05-18T09:11:00.000000000","2022-05-18T16:11:00.000000000",4866,51.95]
["2022-05-18T09:11:00.000000000","2022-05-18T16:11:00.000000000",4870,54.10833]
["2022-05-18T09:11:00.000000000","2022-05-18T16:11:00.000000000",4856,6.4075]
["2022-05-18T09:11:00.000000000","2022-05-18T16:11:00.000000000",4860,1976.911]
["2022-05-18T09:11:00.000000000","2022-05-18T16:11:00.000000000",4861,804.6514]
["2022-05-18T09:12:00.000000000","2022-05-18T16:12:00.000000000",4852,250.7087]
["2022-05-18T09:12:00.000000000","2022-05-18T16:12:00.000000000",4866,51.2]
["2022-05-18T09:12:00.000000000","2022-05-18T16:12:00.000000000",4870,53.09999]
["2022-05-18T09:12:00.000000000","2022-05-18T16:12:00.000000000",4856,6.40625]
["2022-05-18T09:12:00.000000000","2022-05-18T16:12:00.000000000",4860,1991.696]
["2022-05-18T09:12:00.000000000","2022-05-18T16:12:00.000000000",4861,808.2354]
["2022-05-18T09:13:00.000000000","2022-05-18T16:13:00.000000000",4852,250.7256]
["2022-05-18T09:13:00.000000000","2022-05-18T16:13:00.000000000",4866,50.59999]
["2022-05-18T09:13:00.000000000","2022-05-18T16:13:00.000000000",4870,52.275]
["2022-05-18T09:13:00.000000000","2022-05-18T16:13:00.000000000",4856,6.45]
["2022-05-18T09:13:00.000000000","2022-05-18T16:13:00.000000000",4860,2003.876]
["2022-05-18T09:13:00.000000000","2022-05-18T16:13:00.000000000",4861,810.9583]
["2022-05-18T09:14:00.000000000","2022-05-18T16:14:00.000000000",4852,250.7348]
["2022-05-18T09:14:00.000000000","2022-05-18T16:14:00.000000000",4866,50.65833]
["2022-05-18T09:14:00.000000000","2022-05-18T16:14:00.000000000",4870,52.825]
["2022-05-18T09:14:00.000000000","2022-05-18T16:14:00.000000000",4856,6.474249]
["2022-05-18T09:14:00.000000000","2022-05-18T16:14:00.000000000",4860,2012.928]
["2022-05-18T09:14:00.000000000","2022-05-18T16:14:00.000000000",4861,814.4299]
["2022-05-18T09:15:00.000000000","2022-05-18T16:15:00.000000000",4852,250.7348]
["2022-05-18T09:15:00.000000000","2022-05-18T16:15:00.000000000",4866,51.06667]
["2022-05-18T09:15:00.000000000","2022-05-18T16:15:00.000000000",4870,53.25833]
["2022-05-18T09:15:00.000000000","2022-05-18T16:15:00.000000000",4856,6.50375]
["2022-05-18T09:15:00.000000000","2022-05-18T16:15:00.000000000",4860,2005.765]
["2022-05-18T09:15:00.000000000","2022-05-18T16:15:00.000000000",4861,817.1624]
["2022-05-18T09:16:00.000000000","2022-05-18T16:16:00.000000000",4852,250.7677]
["2022-05-18T09:16:00.000000000","2022-05-18T16:16:00.000000000",4866,51.24166]
["2022-05-18T09:16:00.000000000","2022-05-18T16:16:00.000000000",4870,53.41667]
["2022-05-18T09:16:00.000000000","2022-05-18T16:16:00.000000000",4856,6.52]
["2022-05-18T09:16:00.000000000","2022-05-18T16:16:00.000000000",4860,2023.017]
["2022-05-18T09:16:00.000000000","2022-05-18T16:16:00.000000000",4861,820.4282]
["2022-05-18T09:17:00.000000000","2022-05-18T16:17:00.000000000",4852,250.7659]
["2022-05-18T09:17:00.000000000","2022-05-18T16:17:00.000000000",4866,51.18333]
["2022-05-18T09:17:00.000000000","2022-05-18T16:17:00.000000000",4870,53.3]
["2022-05-18T09:17:00.000000000","2022-05-18T16:17:00.000000000",4856,6.52675]
["2022-05-18T09:17:00.000000000","2022-05-18T16:17:00.000000000",4860,2028.22]
["2022-05-18T09:17:00.000000000","2022-05-18T16:17:00.000000000",4861,823.1511]
["2022-05-18T09:18:00.000000000","2022-05-18T16:18:00.000000000",4852,250.7679]
["2022-05-18T09:18:00.000000000","2022-05-18T16:18:00.000000000",4866,51.1]
["2022-05-18T09:18:00.000000000","2022-05-18T16:18:00.000000000",4870,52.98333]
["2022-05-18T09:18:00.000000000","2022-05-18T16:18:00.000000000",4856,6.5795]
["2022-05-18T09:18:00.000000000","2022-05-18T16:18:00.000000000",4860,2035.558]
["2022-05-18T09:18:00.000000000","2022-05-18T16:18:00.000000000",4861,825.79]
["2022-05-18T09:19:00.000000000","2022-05-18T16:19:00.000000000",4852,250.8195]
["2022-05-18T09:19:00.000000000","2022-05-18T16:19:00.000000000",4866,51.08333]
["2022-05-18T09:19:00.000000000","2022-05-18T16:19:00.000000000",4870,53.11666]
["2022-05-18T09:19:00.000000000","2022-05-18T16:19:00.000000000",4856,6.595]
["2022-05-18T09:19:00.000000000","2022-05-18T16:19:00.000000000",4860,2041.973]
["2022-05-18T09:19:00.000000000","2022-05-18T16:19:00.000000000",4861,828.3726]
["2022-05-18T09:20:00.000000000","2022-05-18T16:20:00.000000000",4852,250.7461]
["2022-05-18T09:20:00.000000000","2022-05-18T16:20:00.000000000",4866,51.625]
["2022-05-18T09:20:00.000000000","2022-05-18T16:20:00.000000000",4870,54.06667]
["2022-05-18T09:20:00.000000000","2022-05-18T16:20:00.000000000",4856,6.6415]
["2022-05-18T09:20:00.000000000","2022-05-18T16:20:00.000000000",4860,2044.581]
["2022-05-18T09:20:00.000000000","2022-05-18T16:20:00.000000000",4861,831.2922]
["2022-05-18T09:21:00.000000000","2022-05-18T16:21:00.000000000",4852,250.9063]
["2022-05-18T09:21:00.000000000","2022-05-18T16:21:00.000000000",4866,52.09166]
["2022-05-18T09:21:00.000000000","2022-05-18T16:21:00.000000000",4870,54.54167]
["2022-05-18T09:21:00.000000000","2022-05-18T16:21:00.000000000",4856,6.637499]
["2022-05-18T09:21:00.000000000","2022-05-18T16:21:00.000000000",4860,2025.036]
["2022-05-18T09:21:00.000000000","2022-05-18T16:21:00.000000000",4861,833.6784]
["2022-05-18T09:22:00.000000000","2022-05-18T16:22:00.000000000",4852,251.0123]
["2022-05-18T09:22:00.000000000","2022-05-18T16:22:00.000000000",4866,53.21666]
["2022-05-18T09:22:00.000000000","2022-05-18T16:22:00.000000000",4870,55.38333]
["2022-05-18T09:22:00.000000000","2022-05-18T16:22:00.000000000",4856,6.63325]
["2022-05-18T09:22:00.000000000","2022-05-18T16:22:00.000000000",4860,2045.539]
["2022-05-18T09:22:00.000000000","2022-05-18T16:22:00.000000000",4861,836.6821]
["2022-05-18T09:23:00.000000000","2022-05-18T16:23:00.000000000",4852,250.9595]
["2022-05-18T09:23:00.000000000","2022-05-18T16:23:00.000000000",4866,53.95]
["2022-05-18T09:23:00.000000000","2022-05-18T16:23:00.000000000",4870,55.85833]
["2022-05-18T09:23:00.000000000","2022-05-18T16:23:00.000000000",4856,6.71875]
["2022-05-18T09:23:00.000000000","2022-05-18T16:23:00.000000000",4860,2048.117]
["2022-05-18T09:23:00.000000000","2022-05-18T16:23:00.000000000",4861,839.218]
["2022-05-18T09:24:00.000000000","2022-05-18T16:24:00.000000000",4852,250.9709]
["2022-05-18T09:24:00.000000000","2022-05-18T16:24:00.000000000",4866,54.675]
["2022-05-18T09:24:00.000000000","2022-05-18T16:24:00.000000000",4870,56.55833]
["2022-05-18T09:24:00.000000000","2022-05-18T16:24:00.000000000",4856,6.71225]
["2022-05-18T09:24:00.000000000","2022-05-18T16:24:00.000000000",4860,2050.97]
["2022-05-18T09:24:00.000000000","2022-05-18T16:24:00.000000000",4861,841.4544]
["2022-05-18T09:25:00.000000000","2022-05-18T16:25:00.000000000",4852,250.9523]
["2022-05-18T09:25:00.000000000","2022-05-18T16:25:00.000000000",4866,54.55833]
["2022-05-18T09:25:00.000000000","2022-05-18T16:25:00.000000000",4870,56.825]
["2022-05-18T09:25:00.000000000","2022-05-18T16:25:00.000000000",4856,6.721]
["2022-05-18T09:25:00.000000000","2022-05-18T16:25:00.000000000",4860,2050.581]
["2022-05-18T09:25:00.000000000","2022-05-18T16:25:00.000000000",4861,842.2966]
["2022-05-18T09:26:00.000000000","2022-05-18T16:26:00.000000000",4852,250.9342]
["2022-05-18T09:26:00.000000000","2022-05-18T16:26:00.000000000",4866,54.83333]
["2022-05-18T09:26:00.000000000","2022-05-18T16:26:00.000000000",4870,56.98333]
["2022-05-18T09:26:00.000000000","2022-05-18T16:26:00.000000000",4856,6.72825]
["2022-05-18T09:26:00.000000000","2022-05-18T16:26:00.000000000",4860,2053.78]
["2022-05-18T09:26:00.000000000","2022-05-18T16:26:00.000000000",4861,844.8606]
["2022-05-18T09:27:00.000000000","2022-05-18T16:27:00.000000000",4852,250.9357]
["2022-05-18T09:27:00.000000000","2022-05-18T16:27:00.000000000",4866,55.025]
["2022-05-18T09:27:00.000000000","2022-05-18T16:27:00.000000000",4870,57.3]
["2022-05-18T09:27:00.000000000","2022-05-18T16:27:00.000000000",4856,6.74525]
["2022-05-18T09:27:00.000000000","2022-05-18T16:27:00.000000000",4860,2032.399]
["2022-05-18T09:27:00.000000000","2022-05-18T16:27:00.000000000",4861,847.0596]
["2022-05-18T09:28:00.000000000","2022-05-18T16:28:00.000000000",4852,250.9746]
["2022-05-18T09:28:00.000000000","2022-05-18T16:28:00.000000000",4866,54.59166]
["2022-05-18T09:28:00.000000000","2022-05-18T16:28:00.000000000",4870,56.85833]
["2022-05-18T09:28:00.000000000","2022-05-18T16:28:00.000000000",4856,6.8055]
["2022-05-18T09:28:00.000000000","2022-05-18T16:28:00.000000000",4860,2058.434]
["2022-05-18T09:28:00.000000000","2022-05-18T16:28:00.000000000",4861,849.5955]
["2022-05-18T09:29:00.000000000","2022-05-18T16:29:00.000000000",4852,250.9762]
["2022-05-18T09:29:00.000000000","2022-05-18T16:29:00.000000000",4866,54.0]
["2022-05-18T09:29:00.000000000","2022-05-18T16:29:00.000000000",4870,56.69167]
["2022-05-18T09:29:00.000000000","2022-05-18T16:29:00.000000000",4856,6.845749]
["2022-05-18T09:29:00.000000000","2022-05-18T16:29:00.000000000",4860,2060.89]
["2022-05-18T09:29:00.000000000","2022-05-18T16:29:00.000000000",4861,850.7277]
["2022-05-18T09:30:00.000000000","2022-05-18T16:30:00.000000000",4852,251.0431]
["2022-05-18T09:30:00.000000000","2022-05-18T16:30:00.000000000",4866,54.38333]
["2022-05-18T09:30:00.000000000","2022-05-18T16:30:00.000000000",4870,57.20833]
["2022-05-18T09:30:00.000000000","2022-05-18T16:30:00.000000000",4856,6.84275]
["2022-05-18T09:30:00.000000000","2022-05-18T16:30:00.000000000",4860,2072.424]
["2022-05-18T09:30:00.000000000","2022-05-18T16:30:00.000000000",4861,856.9036]
["2022-05-18T09:31:00.000000000","2022-05-18T16:31:00.000000000",4852,251.0646]
["2022-05-18T09:31:00.000000000","2022-05-18T16:31:00.000000000",4866,54.275]
["2022-05-18T09:31:00.000000000","2022-05-18T16:31:00.000000000",4870,56.68333]
["2022-05-18T09:31:00.000000000","2022-05-18T16:31:00.000000000",4856,6.873499]
["2022-05-18T09:31:00.000000000","2022-05-18T16:31:00.000000000",4860,2078.557]
["2022-05-18T09:31:00.000000000","2022-05-18T16:31:00.000000000",4861,859.7858]
["2022-05-18T09:32:00.000000000","2022-05-18T16:32:00.000000000",4852,251.1959]
["2022-05-18T09:32:00.000000000","2022-05-18T16:32:00.000000000",4866,54.46666]
["2022-05-18T09:32:00.000000000","2022-05-18T16:32:00.000000000",4870,56.99166]
["2022-05-18T09:32:00.000000000","2022-05-18T16:32:00.000000000",4856,6.886]
["2022-05-18T09:32:00.000000000","2022-05-18T16:32:00.000000000",4860,2082.379]
["2022-05-18T09:32:00.000000000","2022-05-18T16:32:00.000000000",4861,861.5731]
["2022-05-18T09:33:00.000000000","2022-05-18T16:33:00.000000000",4852,251.2008]
["2022-05-18T09:33:00.000000000","2022-05-18T16:33:00.000000000",4866,54.59166]
["2022-05-18T09:33:00.000000000","2022-05-18T16:33:00.000000000",4870,57.04167]
["2022-05-18T09:33:00.000000000","2022-05-18T16:33:00.000000000",4856,6.89875]
["2022-05-18T09:33:00.000000000","2022-05-18T16:33:00.000000000",4860,2085.655]
["2022-05-18T09:33:00.000000000","2022-05-18T16:33:00.000000000",4861,863.5849]
["2022-05-18T09:34:00.000000000","2022-05-18T16:34:00.000000000",4852,251.301]
["2022-05-18T09:34:00.000000000","2022-05-18T16:34:00.000000000",4866,54.34999]
["2022-05-18T09:34:00.000000000","2022-05-18T16:34:00.000000000",4870,57.2]
["2022-05-18T09:34:00.000000000","2022-05-18T16:34:00.000000000",4856,6.87825]
["2022-05-18T09:34:00.000000000","2022-05-18T16:34:00.000000000",4860,2069.063]
["2022-05-18T09:34:00.000000000","2022-05-18T16:34:00.000000000",4861,865.9617]
["2022-05-18T09:35:00.000000000","2022-05-18T16:35:00.000000000",4852,251.2444]
["2022-05-18T09:35:00.000000000","2022-05-18T16:35:00.000000000",4866,54.71666]
["2022-05-18T09:35:00.000000000","2022-05-18T16:35:00.000000000",4870,57.34999]
["2022-05-18T09:35:00.000000000","2022-05-18T16:35:00.000000000",4856,6.90225]
["2022-05-18T09:35:00.000000000","2022-05-18T16:35:00.000000000",4860,2092.931]
["2022-05-18T09:35:00.000000000","2022-05-18T16:35:00.000000000",4861,868.5818]
["2022-05-18T09:36:00.000000000","2022-05-18T16:36:00.000000000",4852,251.1973]
["2022-05-18T09:36:00.000000000","2022-05-18T16:36:00.000000000",4866,55.75833]
["2022-05-18T09:36:00.000000000","2022-05-18T16:36:00.000000000",4870,58.35833]
["2022-05-18T09:36:00.000000000","2022-05-18T16:36:00.000000000",4856,6.881]
["2022-05-18T09:36:00.000000000","2022-05-18T16:36:00.000000000",4860,2094.021]
["2022-05-18T09:36:00.000000000","2022-05-18T16:36:00.000000000",4861,871.3704]
["2022-05-18T09:37:00.000000000","2022-05-18T16:37:00.000000000",4852,251.2341]
["2022-05-18T09:37:00.000000000","2022-05-18T16:37:00.000000000",4866,56.375]
["2022-05-18T09:37:00.000000000","2022-05-18T16:37:00.000000000",4870,58.94167]
["2022-05-18T09:37:00.000000000","2022-05-18T16:37:00.000000000",4856,6.96875]
["2022-05-18T09:37:00.000000000","2022-05-18T16:37:00.000000000",4860,2094.8]
["2022-05-18T09:37:00.000000000","2022-05-18T16:37:00.000000000",4861,873.8688]
["2022-05-18T09:38:00.000000000","2022-05-18T16:38:00.000000000",4852,251.2306]
["2022-05-18T09:38:00.000000000","2022-05-18T16:38:00.000000000",4866,56.79167]
["2022-05-18T09:38:00.000000000","2022-05-18T16:38:00.000000000",4870,59.34166]
["2022-05-18T09:38:00.000000000","2022-05-18T16:38:00.000000000",4856,7.002249]
["2022-05-18T09:38:00.000000000","2022-05-18T16:38:00.000000000",4860,2097.719]
["2022-05-18T09:38:00.000000000","2022-05-18T16:38:00.000000000",4861,876.3766]
["2022-05-18T09:39:00.000000000","2022-05-18T16:39:00.000000000",4852,251.2261]
["2022-05-18T09:39:00.000000000","2022-05-18T16:39:00.000000000",4866,56.36666]
["2022-05-18T09:39:00.000000000","2022-05-18T16:39:00.000000000",4870,58.40833]
["2022-05-18T09:39:00.000000000","2022-05-18T16:39:00.000000000",4856,7.0315]
["2022-05-18T09:39:00.000000000","2022-05-18T16:39:00.000000000",4860,2104.782]
["2022-05-18T09:39:00.000000000","2022-05-18T16:39:00.000000000",4861,879.0529]
["2022-05-18T09:40:00.000000000","2022-05-18T16:40:00.000000000",4852,251.2815]
["2022-05-18T09:40:00.000000000","2022-05-18T16:40:00.000000000",4866,55.90833]
["2022-05-18T09:40:00.000000000","2022-05-18T16:40:00.000000000",4870,57.78333]
["2022-05-18T09:40:00.000000000","2022-05-18T16:40:00.000000000",4856,7.09025]
["2022-05-18T09:40:00.000000000","2022-05-18T16:40:00.000000000",4860,2095.969]
["2022-05-18T09:40:00.000000000","2022-05-18T16:40:00.000000000",4861,881.3735]
["2022-05-18T09:41:00.000000000","2022-05-18T16:41:00.000000000",4852,251.3358]
["2022-05-18T09:41:00.000000000","2022-05-18T16:41:00.000000000",4866,55.51667]
["2022-05-18T09:41:00.000000000","2022-05-18T16:41:00.000000000",4870,57.24166]
["2022-05-18T09:41:00.000000000","2022-05-18T16:41:00.000000000",4856,7.04325]
["2022-05-18T09:41:00.000000000","2022-05-18T16:41:00.000000000",4860,2122.583]
["2022-05-18T09:41:00.000000000","2022-05-18T16:41:00.000000000",4861,883.376]
["2022-05-18T09:42:00.000000000","2022-05-18T16:42:00.000000000",4852,251.3601]
["2022-05-18T09:42:00.000000000","2022-05-18T16:42:00.000000000",4866,54.675]
["2022-05-18T09:42:00.000000000","2022-05-18T16:42:00.000000000",4870,56.65833]
["2022-05-18T09:42:00.000000000","2022-05-18T16:42:00.000000000",4856,7.04825]
["2022-05-18T09:42:00.000000000","2022-05-18T16:42:00.000000000",4860,2133.359]
["2022-05-18T09:42:00.000000000","2022-05-18T16:42:00.000000000",4861,885.7903]
["2022-05-18T09:43:00.000000000","2022-05-18T16:43:00.000000000",4852,251.5233]
["2022-05-18T09:43:00.000000000","2022-05-18T16:43:00.000000000",4866,54.66667]
["2022-05-18T09:43:00.000000000","2022-05-18T16:43:00.000000000",4870,56.35]
["2022-05-18T09:43:00.000000000","2022-05-18T16:43:00.000000000",4856,7.054249]
["2022-05-18T09:43:00.000000000","2022-05-18T16:43:00.000000000",4860,2141.57]
["2022-05-18T09:43:00.000000000","2022-05-18T16:43:00.000000000",4861,888.6255]
["2022-05-18T09:44:00.000000000","2022-05-18T16:44:00.000000000",4852,251.521]
["2022-05-18T09:44:00.000000000","2022-05-18T16:44:00.000000000",4866,54.68333]
["2022-05-18T09:44:00.000000000","2022-05-18T16:44:00.000000000",4870,56.45]
["2022-05-18T09:44:00.000000000","2022-05-18T16:44:00.000000000",4856,7.0835]
["2022-05-18T09:44:00.000000000","2022-05-18T16:44:00.000000000",4860,2150.369]
["2022-05-18T09:44:00.000000000","2022-05-18T16:44:00.000000000",4861,891.6293]
["2022-05-18T09:45:00.000000000","2022-05-18T16:45:00.000000000",4852,251.5244]
["2022-05-18T09:45:00.000000000","2022-05-18T16:45:00.000000000",4866,54.83333]
["2022-05-18T09:45:00.000000000","2022-05-18T16:45:00.000000000",4870,56.75833]
["2022-05-18T09:45:00.000000000","2022-05-18T16:45:00.000000000",4856,7.09675]
["2022-05-18T09:45:00.000000000","2022-05-18T16:45:00.000000000",4860,2156.118]
["2022-05-18T09:45:00.000000000","2022-05-18T16:45:00.000000000",4861,895.2413]
["2022-05-18T09:46:00.000000000","2022-05-18T16:46:00.000000000",4852,251.5009]
["2022-05-18T09:46:00.000000000","2022-05-18T16:46:00.000000000",4866,55.38333]
["2022-05-18T09:46:00.000000000","2022-05-18T16:46:00.000000000",4870,57.47499]
["2022-05-18T09:46:00.000000000","2022-05-18T16:46:00.000000000",4856,7.15675]
["2022-05-18T09:46:00.000000000","2022-05-18T16:46:00.000000000",4860,2141.978]
["2022-05-18T09:46:00.000000000","2022-05-18T16:46:00.000000000",4861,898.4604]
["2022-05-18T09:47:00.000000000","2022-05-18T16:47:00.000000000",4852,251.4806]
["2022-05-18T09:47:00.000000000","2022-05-18T16:47:00.000000000",4866,55.725]
["2022-05-18T09:47:00.000000000","2022-05-18T16:47:00.000000000",4870,57.63333]
["2022-05-18T09:47:00.000000000","2022-05-18T16:47:00.000000000",4856,7.19275]
["2022-05-18T09:47:00.000000000","2022-05-18T16:47:00.000000000",4860,2162.052]
["2022-05-18T09:47:00.000000000","2022-05-18T16:47:00.000000000",4861,900.7903]
["2022-05-18T09:48:00.000000000","2022-05-18T16:48:00.000000000",4852,251.5374]
["2022-05-18T09:48:00.000000000","2022-05-18T16:48:00.000000000",4866,55.15]
["2022-05-18T09:48:00.000000000","2022-05-18T16:48:00.000000000",4870,57.5]
["2022-05-18T09:48:00.000000000","2022-05-18T16:48:00.000000000",4856,7.1925]
["2022-05-18T09:48:00.000000000","2022-05-18T16:48:00.000000000",4860,2166.713]
["2022-05-18T09:48:00.000000000","2022-05-18T16:48:00.000000000",4861,903.0642]
["2022-05-18T09:49:00.000000000","2022-05-18T16:49:00.000000000",4852,251.5291]
["2022-05-18T09:49:00.000000000","2022-05-18T16:49:00.000000000",4866,54.73333]
["2022-05-18T09:49:00.000000000","2022-05-18T16:49:00.000000000",4870,57.23333]
["2022-05-18T09:49:00.000000000","2022-05-18T16:49:00.000000000",4856,7.2335]
["2022-05-18T09:49:00.000000000","2022-05-18T16:49:00.000000000",4860,2179.661]
["2022-05-18T09:49:00.000000000","2022-05-18T16:49:00.000000000",4861,905.8247]
["2022-05-18T09:50:00.000000000","2022-05-18T16:50:00.000000000",4852,251.519]
["2022-05-18T09:50:00.000000000","2022-05-18T16:50:00.000000000",4866,55.24166]
["2022-05-18T09:50:00.000000000","2022-05-18T16:50:00.000000000",4870,57.95]
["2022-05-18T09:50:00.000000000","2022-05-18T16:50:00.000000000",4856,7.23525]
["2022-05-18T09:50:00.000000000","2022-05-18T16:50:00.000000000",4860,2181.655]
["2022-05-18T09:50:00.000000000","2022-05-18T16:50:00.000000000",4861,907.3593]
["2022-05-18T09:51:00.000000000","2022-05-18T16:51:00.000000000",4852,251.4814]
["2022-05-18T09:51:00.000000000","2022-05-18T16:51:00.000000000",4866,55.66667]
["2022-05-18T09:51:00.000000000","2022-05-18T16:51:00.000000000",4870,58.49166]
["2022-05-18T09:51:00.000000000","2022-05-18T16:51:00.000000000",4856,7.2375]
["2022-05-18T09:51:00.000000000","2022-05-18T16:51:00.000000000",4860,2179.645]
["2022-05-18T09:51:00.000000000","2022-05-18T16:51:00.000000000",4861,908.7723]
["2022-05-18T09:52:00.000000000","2022-05-18T16:52:00.000000000",4852,251.5259]
["2022-05-18T09:52:00.000000000","2022-05-18T16:52:00.000000000",4866,55.89167]
["2022-05-18T09:52:00.000000000","2022-05-18T16:52:00.000000000",4870,58.68333]
["2022-05-18T09:52:00.000000000","2022-05-18T16:52:00.000000000",4856,7.2635]
["2022-05-18T09:52:00.000000000","2022-05-18T16:52:00.000000000",4860,2168.147]
["2022-05-18T09:52:00.000000000","2022-05-18T16:52:00.000000000",4861,910.8589]
["2022-05-18T09:53:00.000000000","2022-05-18T16:53:00.000000000",4852,251.5297]
["2022-05-18T09:53:00.000000000","2022-05-18T16:53:00.000000000",4866,54.98333]
["2022-05-18T09:53:00.000000000","2022-05-18T16:53:00.000000000",4870,57.15]
["2022-05-18T09:53:00.000000000","2022-05-18T16:53:00.000000000",4856,7.2605]
["2022-05-18T09:53:00.000000000","2022-05-18T16:53:00.000000000",4860,2192.348]
["2022-05-18T09:53:00.000000000","2022-05-18T16:53:00.000000000",4861,912.4778]
["2022-05-18T09:54:00.000000000","2022-05-18T16:54:00.000000000",4852,251.5352]
["2022-05-18T09:54:00.000000000","2022-05-18T16:54:00.000000000",4866,56.11666]
["2022-05-18T09:54:00.000000000","2022-05-18T16:54:00.000000000",4870,58.9]
["2022-05-18T09:54:00.000000000","2022-05-18T16:54:00.000000000",4856,7.24675]
["2022-05-18T09:54:00.000000000","2022-05-18T16:54:00.000000000",4860,2192.431]
["2022-05-18T09:54:00.000000000","2022-05-18T16:54:00.000000000",4861,914.34]
["2022-05-18T09:55:00.000000000","2022-05-18T16:55:00.000000000",4852,251.6188]
["2022-05-18T09:55:00.000000000","2022-05-18T16:55:00.000000000",4866,56.09166]
["2022-05-18T09:55:00.000000000","2022-05-18T16:55:00.000000000",4870,59.275]
["2022-05-18T09:55:00.000000000","2022-05-18T16:55:00.000000000",4856,7.2865]
["2022-05-18T09:55:00.000000000","2022-05-18T16:55:00.000000000",4860,2189.131]
["2022-05-18T09:55:00.000000000","2022-05-18T16:55:00.000000000",4861,915.9775]
["2022-05-18T09:56:00.000000000","2022-05-18T16:56:00.000000000",4852,251.7262]
["2022-05-18T09:56:00.000000000","2022-05-18T16:56:00.000000000",4866,56.44167]
["2022-05-18T09:56:00.000000000","2022-05-18T16:56:00.000000000",4870,59.375]
["2022-05-18T09:56:00.000000000","2022-05-18T16:56:00.000000000",4856,7.352]
["2022-05-18T09:56:00.000000000","2022-05-18T16:56:00.000000000",4860,2192.241]
["2022-05-18T09:56:00.000000000","2022-05-18T16:56:00.000000000",4861,918.1672]
["2022-05-18T09:57:00.000000000","2022-05-18T16:57:00.000000000",4852,251.6888]
["2022-05-18T09:57:00.000000000","2022-05-18T16:57:00.000000000",4866,57.47499]
["2022-05-18T09:57:00.000000000","2022-05-18T16:57:00.000000000",4870,60.2]
["2022-05-18T09:57:00.000000000","2022-05-18T16:57:00.000000000",4856,7.364]
["2022-05-18T09:57:00.000000000","2022-05-18T16:57:00.000000000",4860,2193.807]
["2022-05-18T09:57:00.000000000","2022-05-18T16:57:00.000000000",4861,920.7312]
["2022-05-18T09:58:00.000000000","2022-05-18T16:58:00.000000000",4852,251.7015]
["2022-05-18T09:58:00.000000000","2022-05-18T16:58:00.000000000",4866,58.125]
["2022-05-18T09:58:00.000000000","2022-05-18T16:58:00.000000000",4870,60.47499]
["2022-05-18T09:58:00.000000000","2022-05-18T16:58:00.000000000",4856,7.352]
["2022-05-18T09:58:00.000000000","2022-05-18T16:58:00.000000000",4860,2194.213]
["2022-05-18T09:58:00.000000000","2022-05-18T16:58:00.000000000",4861,923.2764]
["2022-05-18T09:59:00.000000000","2022-05-18T16:59:00.000000000",4852,251.7998]
["2022-05-18T09:59:00.000000000","2022-05-18T16:59:00.000000000",4866,58.34166]
["2022-05-18T09:59:00.000000000","2022-05-18T16:59:00.000000000",4870,60.89166]
["2022-05-18T09:59:00.000000000","2022-05-18T16:59:00.000000000",4856,7.34625]
["2022-05-18T09:59:00.000000000","2022-05-18T16:59:00.000000000",4860,2194.297]
["2022-05-18T09:59:00.000000000","2022-05-18T16:59:00.000000000",4861,924.7361]
["2022-05-18T10:00:00.000000000","2022-05-18T17:00:00.000000000",4852,251.8813]
["2022-05-18T10:00:00.000000000","2022-05-18T17:00:00.000000000",4866,58.55]
["2022-05-18T10:00:00.000000000","2022-05-18T17:00:00.000000000",4870,60.2]
["2022-05-18T10:00:00.000000000","2022-05-18T17:00:00.000000000",4856,7.3475]
["2022-05-18T10:00:00.000000000","2022-05-18T17:00:00.000000000",4860,2199.955]
["2022-05-18T10:00:00.000000000","2022-05-18T17:00:00.000000000",4861,926.4954]
["2022-05-18T10:01:00.000000000","2022-05-18T17:01:00.000000000",4852,251.72]
["2022-05-18T10:01:00.000000000","2022-05-18T17:01:00.000000000",4866,58.35]
["2022-05-18T10:01:00.000000000","2022-05-18T17:01:00.000000000",4870,60.44167]
["2022-05-18T10:01:00.000000000","2022-05-18T17:01:00.000000000",4856,7.358]
["2022-05-18T10:01:00.000000000","2022-05-18T17:01:00.000000000",4860,2206.494]
["2022-05-18T10:01:00.000000000","2022-05-18T17:01:00.000000000",4861,929.1343]
["2022-05-18T10:02:00.000000000","2022-05-18T17:02:00.000000000",4852,251.6945]
["2022-05-18T10:02:00.000000000","2022-05-18T17:02:00.000000000",4866,59.04167]
["2022-05-18T10:02:00.000000000","2022-05-18T17:02:00.000000000",4870,60.95]
["2022-05-18T10:02:00.000000000","2022-05-18T17:02:00.000000000",4856,7.42175]
["2022-05-18T10:02:00.000000000","2022-05-18T17:02:00.000000000",4860,2207.68]
["2022-05-18T10:02:00.000000000","2022-05-18T17:02:00.000000000",4861,931.1367]
["2022-05-18T10:03:00.000000000","2022-05-18T17:03:00.000000000",4852,251.706]
["2022-05-18T10:03:00.000000000","2022-05-18T17:03:00.000000000",4866,57.98333]
["2022-05-18T10:03:00.000000000","2022-05-18T17:03:00.000000000",4870,60.4]
["2022-05-18T10:03:00.000000000","2022-05-18T17:03:00.000000000",4856,7.47475]
["2022-05-18T10:03:00.000000000","2022-05-18T17:03:00.000000000",4860,2211.035]
["2022-05-18T10:03:00.000000000","2022-05-18T17:03:00.000000000",4861,933.0082]
["2022-05-18T10:04:00.000000000","2022-05-18T17:04:00.000000000",4852,251.7231]
["2022-05-18T10:04:00.000000000","2022-05-18T17:04:00.000000000",4866,57.48333]
["2022-05-18T10:04:00.000000000","2022-05-18T17:04:00.000000000",4870,59.75]
["2022-05-18T10:04:00.000000000","2022-05-18T17:04:00.000000000",4856,7.46175]
["2022-05-18T10:04:00.000000000","2022-05-18T17:04:00.000000000",4860,2226.091]
["2022-05-18T10:04:00.000000000","2022-05-18T17:04:00.000000000",4861,936.667]
["2022-05-18T10:05:00.000000000","2022-05-18T17:05:00.000000000",4852,251.8041]
["2022-05-18T10:05:00.000000000","2022-05-18T17:05:00.000000000",4866,57.00833]
["2022-05-18T10:05:00.000000000","2022-05-18T17:05:00.000000000",4870,59.54167]
["2022-05-18T10:05:00.000000000","2022-05-18T17:05:00.000000000",4856,7.519]
["2022-05-18T10:05:00.000000000","2022-05-18T17:05:00.000000000",4860,2231.539]
["2022-05-18T10:05:00.000000000","2022-05-18T17:05:00.000000000",4861,939.7456]
["2022-05-18T10:06:00.000000000","2022-05-18T17:06:00.000000000",4852,251.9071]
["2022-05-18T10:06:00.000000000","2022-05-18T17:06:00.000000000",4866,55.09166]
["2022-05-18T10:06:00.000000000","2022-05-18T17:06:00.000000000",4870,57.54167]
["2022-05-18T10:06:00.000000000","2022-05-18T17:06:00.000000000",4856,7.5075]
["2022-05-18T10:06:00.000000000","2022-05-18T17:06:00.000000000",4860,2249.183]
["2022-05-18T10:06:00.000000000","2022-05-18T17:06:00.000000000",4861,941.5797]
["2022-05-18T10:07:00.000000000","2022-05-18T17:07:00.000000000",4852,251.9481]
["2022-05-18T10:07:00.000000000","2022-05-18T17:07:00.000000000",4866,54.50833]
["2022-05-18T10:07:00.000000000","2022-05-18T17:07:00.000000000",4870,57.25]
["2022-05-18T10:07:00.000000000","2022-05-18T17:07:00.000000000",4856,7.51375]
["2022-05-18T10:07:00.000000000","2022-05-18T17:07:00.000000000",4860,2263.024]
["2022-05-18T10:07:00.000000000","2022-05-18T17:07:00.000000000",4861,942.3283]
["2022-05-18T10:08:00.000000000","2022-05-18T17:08:00.000000000",4852,251.8788]
["2022-05-18T10:08:00.000000000","2022-05-18T17:08:00.000000000",4866,54.45]
["2022-05-18T10:08:00.000000000","2022-05-18T17:08:00.000000000",4870,56.90833]
["2022-05-18T10:08:00.000000000","2022-05-18T17:08:00.000000000",4856,7.5415]
["2022-05-18T10:08:00.000000000","2022-05-18T17:08:00.000000000",4860,2268.353]
["2022-05-18T10:08:00.000000000","2022-05-18T17:08:00.000000000",4861,944.5834]
["2022-05-18T10:09:00.000000000","2022-05-18T17:09:00.000000000",4852,251.8904]
["2022-05-18T10:09:00.000000000","2022-05-18T17:09:00.000000000",4866,53.76666]
["2022-05-18T10:09:00.000000000","2022-05-18T17:09:00.000000000",4870,56.0]
["2022-05-18T10:09:00.000000000","2022-05-18T17:09:00.000000000",4856,7.5255]
["2022-05-18T10:09:00.000000000","2022-05-18T17:09:00.000000000",4860,2277.105]
["2022-05-18T10:09:00.000000000","2022-05-18T17:09:00.000000000",4861,945.8467]
["2022-05-18T10:10:00.000000000","2022-05-18T17:10:00.000000000",4852,251.9131]
["2022-05-18T10:10:00.000000000","2022-05-18T17:10:00.000000000",4866,53.74166]
["2022-05-18T10:10:00.000000000","2022-05-18T17:10:00.000000000",4870,55.84999]
["2022-05-18T10:10:00.000000000","2022-05-18T17:10:00.000000000",4856,7.4995]
["2022-05-18T10:10:00.000000000","2022-05-18T17:10:00.000000000",4860,2281.227]
["2022-05-18T10:10:00.000000000","2022-05-18T17:10:00.000000000",4861,946.5859]
["2022-05-18T10:11:00.000000000","2022-05-18T17:11:00.000000000",4852,251.924]
["2022-05-18T10:11:00.000000000","2022-05-18T17:11:00.000000000",4866,54.04167]
["2022-05-18T10:11:00.000000000","2022-05-18T17:11:00.000000000",4870,56.14166]
["2022-05-18T10:11:00.000000000","2022-05-18T17:11:00.000000000",4856,7.53275]
["2022-05-18T10:11:00.000000000","2022-05-18T17:11:00.000000000",4860,2288.338]
["2022-05-18T10:11:00.000000000","2022-05-18T17:11:00.000000000",4861,948.6914]
["2022-05-18T10:12:00.000000000","2022-05-18T17:12:00.000000000",4852,251.9153]
["2022-05-18T10:12:00.000000000","2022-05-18T17:12:00.000000000",4866,54.54167]
["2022-05-18T10:12:00.000000000","2022-05-18T17:12:00.000000000",4870,56.38333]
["2022-05-18T10:12:00.000000000","2022-05-18T17:12:00.000000000",4856,7.5795]
["2022-05-18T10:12:00.000000000","2022-05-18T17:12:00.000000000",4860,2288.322]
["2022-05-18T10:12:00.000000000","2022-05-18T17:12:00.000000000",4861,950.9746]
["2022-05-18T10:13:00.000000000","2022-05-18T17:13:00.000000000",4852,251.9436]
["2022-05-18T10:13:00.000000000","2022-05-18T17:13:00.000000000",4866,55.05833]
["2022-05-18T10:13:00.000000000","2022-05-18T17:13:00.000000000",4870,56.91667]
["2022-05-18T10:13:00.000000000","2022-05-18T17:13:00.000000000",4856,7.63625]
["2022-05-18T10:13:00.000000000","2022-05-18T17:13:00.000000000",4860,2293.406]
["2022-05-18T10:13:00.000000000","2022-05-18T17:13:00.000000000",4861,953.7537]
["2022-05-18T10:14:00.000000000","2022-05-18T17:14:00.000000000",4852,251.9448]
["2022-05-18T10:14:00.000000000","2022-05-18T17:14:00.000000000",4866,55.01667]
["2022-05-18T10:14:00.000000000","2022-05-18T17:14:00.000000000",4870,56.91667]
["2022-05-18T10:14:00.000000000","2022-05-18T17:14:00.000000000",4856,7.63525]
["2022-05-18T10:14:00.000000000","2022-05-18T17:14:00.000000000",4860,2297.822]
["2022-05-18T10:14:00.000000000","2022-05-18T17:14:00.000000000",4861,956.1306]
["2022-05-18T10:15:00.000000000","2022-05-18T17:15:00.000000000",4852,252.0016]
["2022-05-18T10:15:00.000000000","2022-05-18T17:15:00.000000000",4866,56.10833]
["2022-05-18T10:15:00.000000000","2022-05-18T17:15:00.000000000",4870,58.00833]
["2022-05-18T10:15:00.000000000","2022-05-18T17:15:00.000000000",4856,7.6325]
["2022-05-18T10:15:00.000000000","2022-05-18T17:15:00.000000000",4860,2295.568]
["2022-05-18T10:15:00.000000000","2022-05-18T17:15:00.000000000",4861,958.5823]
["2022-05-18T10:16:00.000000000","2022-05-18T17:16:00.000000000",4852,251.9671]
["2022-05-18T10:16:00.000000000","2022-05-18T17:16:00.000000000",4866,56.30833]
["2022-05-18T10:16:00.000000000","2022-05-18T17:16:00.000000000",4870,58.16667]
["2022-05-18T10:16:00.000000000","2022-05-18T17:16:00.000000000",4856,7.63875]
["2022-05-18T10:16:00.000000000","2022-05-18T17:16:00.000000000",4860,2290.599]
["2022-05-18T10:16:00.000000000","2022-05-18T17:16:00.000000000",4861,959.4993]
["2022-05-18T10:17:00.000000000","2022-05-18T17:17:00.000000000",4852,251.9754]
["2022-05-18T10:17:00.000000000","2022-05-18T17:17:00.000000000",4866,55.96666]
["2022-05-18T10:17:00.000000000","2022-05-18T17:17:00.000000000",4870,57.76667]
["2022-05-18T10:17:00.000000000","2022-05-18T17:17:00.000000000",4856,7.631]
["2022-05-18T10:17:00.000000000","2022-05-18T17:17:00.000000000",4860,2295.86]
["2022-05-18T10:17:00.000000000","2022-05-18T17:17:00.000000000",4861,960.5942]
["2022-05-18T10:18:00.000000000","2022-05-18T17:18:00.000000000",4852,251.9922]
["2022-05-18T10:18:00.000000000","2022-05-18T17:18:00.000000000",4866,55.70833]
["2022-05-18T10:18:00.000000000","2022-05-18T17:18:00.000000000",4870,57.41667]
["2022-05-18T10:18:00.000000000","2022-05-18T17:18:00.000000000",4856,7.6615]
["2022-05-18T10:18:00.000000000","2022-05-18T17:18:00.000000000",4860,2296.081]
["2022-05-18T10:18:00.000000000","2022-05-18T17:18:00.000000000",4861,961.9417]
["2022-05-18T10:19:00.000000000","2022-05-18T17:19:00.000000000",4852,252.0172]
["2022-05-18T10:19:00.000000000","2022-05-18T17:19:00.000000000",4866,55.21666]
["2022-05-18T10:19:00.000000000","2022-05-18T17:19:00.000000000",4870,57.025]
["2022-05-18T10:19:00.000000000","2022-05-18T17:19:00.000000000",4856,7.607]
["2022-05-18T10:19:00.000000000","2022-05-18T17:19:00.000000000",4860,2303.402]
["2022-05-18T10:19:00.000000000","2022-05-18T17:19:00.000000000",4861,963.3265]
["2022-05-18T10:20:00.000000000","2022-05-18T17:20:00.000000000",4852,251.9831]
["2022-05-18T10:20:00.000000000","2022-05-18T17:20:00.000000000",4866,55.05]
["2022-05-18T10:20:00.000000000","2022-05-18T17:20:00.000000000",4870,57.24166]
["2022-05-18T10:20:00.000000000","2022-05-18T17:20:00.000000000",4856,7.632]
["2022-05-18T10:20:00.000000000","2022-05-18T17:20:00.000000000",4860,2305.961]
["2022-05-18T10:20:00.000000000","2022-05-18T17:20:00.000000000",4861,964.9454]
["2022-05-18T10:21:00.000000000","2022-05-18T17:21:00.000000000",4852,252.0126]
["2022-05-18T10:21:00.000000000","2022-05-18T17:21:00.000000000",4866,54.98333]
["2022-05-18T10:21:00.000000000","2022-05-18T17:21:00.000000000",4870,57.49166]
["2022-05-18T10:21:00.000000000","2022-05-18T17:21:00.000000000",4856,7.657]
["2022-05-18T10:21:00.000000000","2022-05-18T17:21:00.000000000",4860,2313.578]
["2022-05-18T10:21:00.000000000","2022-05-18T17:21:00.000000000",4861,968.5293]
["2022-05-18T10:22:00.000000000","2022-05-18T17:22:00.000000000",4852,251.9918]
["2022-05-18T10:22:00.000000000","2022-05-18T17:22:00.000000000",4866,55.15833]
["2022-05-18T10:22:00.000000000","2022-05-18T17:22:00.000000000",4870,57.34166]
["2022-05-18T10:22:00.000000000","2022-05-18T17:22:00.000000000",4856,7.657249]
["2022-05-18T10:22:00.000000000","2022-05-18T17:22:00.000000000",4860,2315.199]
["2022-05-18T10:22:00.000000000","2022-05-18T17:22:00.000000000",4861,969.8019]
["2022-05-18T10:23:00.000000000","2022-05-18T17:23:00.000000000",4852,251.989]
["2022-05-18T10:23:00.000000000","2022-05-18T17:23:00.000000000",4866,54.95833]
["2022-05-18T10:23:00.000000000","2022-05-18T17:23:00.000000000",4870,57.575]
["2022-05-18T10:23:00.000000000","2022-05-18T17:23:00.000000000",4856,7.71875]
["2022-05-18T10:23:00.000000000","2022-05-18T17:23:00.000000000",4860,2320.97]
["2022-05-18T10:23:00.000000000","2022-05-18T17:23:00.000000000",4861,971.6453]
["2022-05-18T10:24:00.000000000","2022-05-18T17:24:00.000000000",4852,252.0377]
["2022-05-18T10:24:00.000000000","2022-05-18T17:24:00.000000000",4866,54.675]
["2022-05-18T10:24:00.000000000","2022-05-18T17:24:00.000000000",4870,57.03333]
["2022-05-18T10:24:00.000000000","2022-05-18T17:24:00.000000000",4856,7.72025]
["2022-05-18T10:24:00.000000000","2022-05-18T17:24:00.000000000",4860,2327.771]
["2022-05-18T10:24:00.000000000","2022-05-18T17:24:00.000000000",4861,973.7975]
["2022-05-18T10:25:00.000000000","2022-05-18T17:25:00.000000000",4852,251.9782]
["2022-05-18T10:25:00.000000000","2022-05-18T17:25:00.000000000",4866,55.33333]
["2022-05-18T10:25:00.000000000","2022-05-18T17:25:00.000000000",4870,58.24166]
["2022-05-18T10:25:00.000000000","2022-05-18T17:25:00.000000000",4856,7.776249]
["2022-05-18T10:25:00.000000000","2022-05-18T17:25:00.000000000",4860,2326.052]
["2022-05-18T10:25:00.000000000","2022-05-18T17:25:00.000000000",4861,975.2292]
["2022-05-18T10:26:00.000000000","2022-05-18T17:26:00.000000000",4852,251.9916]
["2022-05-18T10:26:00.000000000","2022-05-18T17:26:00.000000000",4866,55.29167]
["2022-05-18T10:26:00.000000000","2022-05-18T17:26:00.000000000",4870,58.23333]
["2022-05-18T10:26:00.000000000","2022-05-18T17:26:00.000000000",4856,7.7665]
["2022-05-18T10:26:00.000000000","2022-05-18T17:26:00.000000000",4860,2325.444]
["2022-05-18T10:26:00.000000000","2022-05-18T17:26:00.000000000",4861,977.0727]
["2022-05-18T10:27:00.000000000","2022-05-18T17:27:00.000000000",4852,252.0452]
["2022-05-18T10:27:00.000000000","2022-05-18T17:27:00.000000000",4866,55.49166]
["2022-05-18T10:27:00.000000000","2022-05-18T17:27:00.000000000",4870,58.58333]
["2022-05-18T10:27:00.000000000","2022-05-18T17:27:00.000000000",4856,7.776249]
["2022-05-18T10:27:00.000000000","2022-05-18T17:27:00.000000000",4860,2328.774]
["2022-05-18T10:27:00.000000000","2022-05-18T17:27:00.000000000",4861,979.515]
["2022-05-18T10:28:00.000000000","2022-05-18T17:28:00.000000000",4852,252.078]
["2022-05-18T10:28:00.000000000","2022-05-18T17:28:00.000000000",4866,55.84166]
["2022-05-18T10:28:00.000000000","2022-05-18T17:28:00.000000000",4870,58.96666]
["2022-05-18T10:28:00.000000000","2022-05-18T17:28:00.000000000",4856,7.7855]
["2022-05-18T10:28:00.000000000","2022-05-18T17:28:00.000000000",4860,2329.194]
["2022-05-18T10:28:00.000000000","2022-05-18T17:28:00.000000000",4861,982.2568]
["2022-05-18T10:29:00.000000000","2022-05-18T17:29:00.000000000",4852,252.0952]
["2022-05-18T10:29:00.000000000","2022-05-18T17:29:00.000000000",4866,55.575]
["2022-05-18T10:29:00.000000000","2022-05-18T17:29:00.000000000",4870,58.64166]
["2022-05-18T10:29:00.000000000","2022-05-18T17:29:00.000000000",4856,7.777]
["2022-05-18T10:29:00.000000000","2022-05-18T17:29:00.000000000",4860,2332.43]
["2022-05-18T10:29:00.000000000","2022-05-18T17:29:00.000000000",4861,984.4089]
["2022-05-18T10:30:00.000000000","2022-05-18T17:30:00.000000000",4852,252.0479]
["2022-05-18T10:30:00.000000000","2022-05-18T17:30:00.000000000",4866,55.76666]
["2022-05-18T10:30:00.000000000","2022-05-18T17:30:00.000000000",4870,58.40833]
["2022-05-18T10:30:00.000000000","2022-05-18T17:30:00.000000000",4856,7.7775]
["2022-05-18T10:30:00.000000000","2022-05-18T17:30:00.000000000",4860,2338.082]
["2022-05-18T10:30:00.000000000","2022-05-18T17:30:00.000000000",4861,985.1482]
["2022-05-18T10:31:00.000000000","2022-05-18T17:31:00.000000000",4852,252.0776]
["2022-05-18T10:31:00.000000000","2022-05-18T17:31:00.000000000",4866,56.35833]
["2022-05-18T10:31:00.000000000","2022-05-18T17:31:00.000000000",4870,58.64166]
["2022-05-18T10:31:00.000000000","2022-05-18T17:31:00.000000000",4856,7.7875]
["2022-05-18T10:31:00.000000000","2022-05-18T17:31:00.000000000",4860,2341.34]
["2022-05-18T10:31:00.000000000","2022-05-18T17:31:00.000000000",4861,985.9623]
["2022-05-18T10:32:00.000000000","2022-05-18T17:32:00.000000000",4852,252.0922]
["2022-05-18T10:32:00.000000000","2022-05-18T17:32:00.000000000",4866,56.75833]
["2022-05-18T10:32:00.000000000","2022-05-18T17:32:00.000000000",4870,59.04167]
["2022-05-18T10:32:00.000000000","2022-05-18T17:32:00.000000000",4856,7.784]
["2022-05-18T10:32:00.000000000","2022-05-18T17:32:00.000000000",4860,2341.803]
["2022-05-18T10:32:00.000000000","2022-05-18T17:32:00.000000000",4861,986.2337]
["2022-05-18T10:33:00.000000000","2022-05-18T17:33:00.000000000",4852,252.0175]
["2022-05-18T10:33:00.000000000","2022-05-18T17:33:00.000000000",4866,57.875]
["2022-05-18T10:33:00.000000000","2022-05-18T17:33:00.000000000",4870,59.99166]
["2022-05-18T10:33:00.000000000","2022-05-18T17:33:00.000000000",4856,7.84625]
["2022-05-18T10:33:00.000000000","2022-05-18T17:33:00.000000000",4860,2341.417]
["2022-05-18T10:33:00.000000000","2022-05-18T17:33:00.000000000",4861,987.8994]
["2022-05-18T10:34:00.000000000","2022-05-18T17:34:00.000000000",4852,251.9946]
["2022-05-18T10:34:00.000000000","2022-05-18T17:34:00.000000000",4866,58.325]
["2022-05-18T10:34:00.000000000","2022-05-18T17:34:00.000000000",4870,60.72499]
["2022-05-18T10:34:00.000000000","2022-05-18T17:34:00.000000000",4856,7.885]
["2022-05-18T10:34:00.000000000","2022-05-18T17:34:00.000000000",4860,2338.148]
["2022-05-18T10:34:00.000000000","2022-05-18T17:34:00.000000000",4861,989.0784]
["2022-05-18T10:35:00.000000000","2022-05-18T17:35:00.000000000",4852,251.9413]
["2022-05-18T10:35:00.000000000","2022-05-18T17:35:00.000000000",4866,57.66667]
["2022-05-18T10:35:00.000000000","2022-05-18T17:35:00.000000000",4870,60.2]
["2022-05-18T10:35:00.000000000","2022-05-18T17:35:00.000000000",4856,7.866]
["2022-05-18T10:35:00.000000000","2022-05-18T17:35:00.000000000",4860,2335.791]
["2022-05-18T10:35:00.000000000","2022-05-18T17:35:00.000000000",4861,990.6785]
["2022-05-18T10:36:00.000000000","2022-05-18T17:36:00.000000000",4852,251.9877]
["2022-05-18T10:36:00.000000000","2022-05-18T17:36:00.000000000",4866,57.03333]
["2022-05-18T10:36:00.000000000","2022-05-18T17:36:00.000000000",4870,59.825]
["2022-05-18T10:36:00.000000000","2022-05-18T17:36:00.000000000",4856,7.89875]
["2022-05-18T10:36:00.000000000","2022-05-18T17:36:00.000000000",4860,2343.174]
["2022-05-18T10:36:00.000000000","2022-05-18T17:36:00.000000000",4861,991.9698]
["2022-05-18T10:37:00.000000000","2022-05-18T17:37:00.000000000",4852,252.0159]
["2022-05-18T10:37:00.000000000","2022-05-18T17:37:00.000000000",4866,56.94167]
["2022-05-18T10:37:00.000000000","2022-05-18T17:37:00.000000000",4870,60.00833]
["2022-05-18T10:37:00.000000000","2022-05-18T17:37:00.000000000",4856,7.8885]
["2022-05-18T10:37:00.000000000","2022-05-18T17:37:00.000000000",4860,2342.625]
["2022-05-18T10:37:00.000000000","2022-05-18T17:37:00.000000000",4861,993.205]
["2022-05-18T10:38:00.000000000","2022-05-18T17:38:00.000000000",4852,252.0105]
["2022-05-18T10:38:00.000000000","2022-05-18T17:38:00.000000000",4866,57.05]
["2022-05-18T10:38:00.000000000","2022-05-18T17:38:00.000000000",4870,60.41667]
["2022-05-18T10:38:00.000000000","2022-05-18T17:38:00.000000000",4856,7.90075]
["2022-05-18T10:38:00.000000000","2022-05-18T17:38:00.000000000",4860,2341.242]
["2022-05-18T10:38:00.000000000","2022-05-18T17:38:00.000000000",4861,995.1982]
["2022-05-18T10:39:00.000000000","2022-05-18T17:39:00.000000000",4852,252.0508]
["2022-05-18T10:39:00.000000000","2022-05-18T17:39:00.000000000",4866,56.72499]
["2022-05-18T10:39:00.000000000","2022-05-18T17:39:00.000000000",4870,59.775]
["2022-05-18T10:39:00.000000000","2022-05-18T17:39:00.000000000",4856,7.89975]
["2022-05-18T10:39:00.000000000","2022-05-18T17:39:00.000000000",4860,2343.531]
["2022-05-18T10:39:00.000000000","2022-05-18T17:39:00.000000000",4861,996.3117]
["2022-05-18T10:40:00.000000000","2022-05-18T17:40:00.000000000",4852,252.0374]
["2022-05-18T10:40:00.000000000","2022-05-18T17:40:00.000000000",4866,56.54167]
["2022-05-18T10:40:00.000000000","2022-05-18T17:40:00.000000000",4870,59.9]
["2022-05-18T10:40:00.000000000","2022-05-18T17:40:00.000000000",4856,7.9115]
["2022-05-18T10:40:00.000000000","2022-05-18T17:40:00.000000000",4860,2346.235]
["2022-05-18T10:40:00.000000000","2022-05-18T17:40:00.000000000",4861,997.5843]
["2022-05-18T10:41:00.000000000","2022-05-18T17:41:00.000000000",4852,252.0419]
["2022-05-18T10:41:00.000000000","2022-05-18T17:41:00.000000000",4866,56.73333]
["2022-05-18T10:41:00.000000000","2022-05-18T17:41:00.000000000",4870,60.2]
["2022-05-18T10:41:00.000000000","2022-05-18T17:41:00.000000000",4856,7.9175]
["2022-05-18T10:41:00.000000000","2022-05-18T17:41:00.000000000",4860,2346.474]
["2022-05-18T10:41:00.000000000","2022-05-18T17:41:00.000000000",4861,999.8113]
["2022-05-18T10:42:00.000000000","2022-05-18T17:42:00.000000000",4852,252.0429]
["2022-05-18T10:42:00.000000000","2022-05-18T17:42:00.000000000",4866,56.28333]
["2022-05-18T10:42:00.000000000","2022-05-18T17:42:00.000000000",4870,60.00833]
["2022-05-18T10:42:00.000000000","2022-05-18T17:42:00.000000000",4856,7.9305]
["2022-05-18T10:42:00.000000000","2022-05-18T17:42:00.000000000",4860,2348.282]
["2022-05-18T10:42:00.000000000","2022-05-18T17:42:00.000000000",4861,1001.159]
["2022-05-18T10:43:00.000000000","2022-05-18T17:43:00.000000000",4852,252.0914]
["2022-05-18T10:43:00.000000000","2022-05-18T17:43:00.000000000",4866,56.20833]
["2022-05-18T10:43:00.000000000","2022-05-18T17:43:00.000000000",4870,60.10833]
["2022-05-18T10:43:00.000000000","2022-05-18T17:43:00.000000000",4856,7.87625]
["2022-05-18T10:43:00.000000000","2022-05-18T17:43:00.000000000",4860,2350.623]
["2022-05-18T10:43:00.000000000","2022-05-18T17:43:00.000000000",4861,1001.879]
["2022-05-18T10:44:00.000000000","2022-05-18T17:44:00.000000000",4852,252.1124]
["2022-05-18T10:44:00.000000000","2022-05-18T17:44:00.000000000",4866,56.13333]
["2022-05-18T10:44:00.000000000","2022-05-18T17:44:00.000000000",4870,59.86666]
["2022-05-18T10:44:00.000000000","2022-05-18T17:44:00.000000000",4856,7.924]
["2022-05-18T10:44:00.000000000","2022-05-18T17:44:00.000000000",4860,2356.371]
["2022-05-18T10:44:00.000000000","2022-05-18T17:44:00.000000000",4861,1004.05]
["2022-05-18T10:45:00.000000000","2022-05-18T17:45:00.000000000",4852,252.1903]
["2022-05-18T10:45:00.000000000","2022-05-18T17:45:00.000000000",4866,55.20833]
["2022-05-18T10:45:00.000000000","2022-05-18T17:45:00.000000000",4870,58.25833]
["2022-05-18T10:45:00.000000000","2022-05-18T17:45:00.000000000",4856,7.9675]
["2022-05-18T10:45:00.000000000","2022-05-18T17:45:00.000000000",4860,2374.34]
["2022-05-18T10:45:00.000000000","2022-05-18T17:45:00.000000000",4861,1006.652]
["2022-05-18T10:46:00.000000000","2022-05-18T17:46:00.000000000",4852,252.218]
["2022-05-18T10:46:00.000000000","2022-05-18T17:46:00.000000000",4866,55.36666]
["2022-05-18T10:46:00.000000000","2022-05-18T17:46:00.000000000",4870,58.51666]
["2022-05-18T10:46:00.000000000","2022-05-18T17:46:00.000000000",4856,7.99375]
["2022-05-18T10:46:00.000000000","2022-05-18T17:46:00.000000000",4860,2382.076]
["2022-05-18T10:46:00.000000000","2022-05-18T17:46:00.000000000",4861,1006.661]
["2022-05-18T10:47:00.000000000","2022-05-18T17:47:00.000000000",4852,252.2466]
["2022-05-18T10:47:00.000000000","2022-05-18T17:47:00.000000000",4866,56.5]
["2022-05-18T10:47:00.000000000","2022-05-18T17:47:00.000000000",4870,59.78333]
["2022-05-18T10:47:00.000000000","2022-05-18T17:47:00.000000000",4856,8.035]
["2022-05-18T10:47:00.000000000","2022-05-18T17:47:00.000000000",4860,2372.983]
["2022-05-18T10:47:00.000000000","2022-05-18T17:47:00.000000000",4861,1007.793]
["2022-05-18T10:48:00.000000000","2022-05-18T17:48:00.000000000",4852,252.2414]
["2022-05-18T10:48:00.000000000","2022-05-18T17:48:00.000000000",4866,57.38333]
["2022-05-18T10:48:00.000000000","2022-05-18T17:48:00.000000000",4870,60.68333]
["2022-05-18T10:48:00.000000000","2022-05-18T17:48:00.000000000",4856,8.020499]
["2022-05-18T10:48:00.000000000","2022-05-18T17:48:00.000000000",4860,2367.644]
["2022-05-18T10:48:00.000000000","2022-05-18T17:48:00.000000000",4861,1007.775]
["2022-05-18T10:49:00.000000000","2022-05-18T17:49:00.000000000",4852,252.2003]
["2022-05-18T10:49:00.000000000","2022-05-18T17:49:00.000000000",4866,57.56667]
["2022-05-18T10:49:00.000000000","2022-05-18T17:49:00.000000000",4870,60.95833]
["2022-05-18T10:49:00.000000000","2022-05-18T17:49:00.000000000",4856,7.98875]
["2022-05-18T10:49:00.000000000","2022-05-18T17:49:00.000000000",4860,2361.793]
["2022-05-18T10:49:00.000000000","2022-05-18T17:49:00.000000000",4861,1008.392]
["2022-05-18T10:50:00.000000000","2022-05-18T17:50:00.000000000",4852,252.1188]
["2022-05-18T10:50:00.000000000","2022-05-18T17:50:00.000000000",4866,57.525]
["2022-05-18T10:50:00.000000000","2022-05-18T17:50:00.000000000",4870,60.85]
["2022-05-18T10:50:00.000000000","2022-05-18T17:50:00.000000000",4856,8.013499]
["2022-05-18T10:50:00.000000000","2022-05-18T17:50:00.000000000",4860,2362.097]
["2022-05-18T10:50:00.000000000","2022-05-18T17:50:00.000000000",4861,1008.392]
["2022-05-18T10:51:00.000000000","2022-05-18T17:51:00.000000000",4852,252.1509]
["2022-05-18T10:51:00.000000000","2022-05-18T17:51:00.000000000",4866,56.96666]
["2022-05-18T10:51:00.000000000","2022-05-18T17:51:00.000000000",4870,60.35833]
["2022-05-18T10:51:00.000000000","2022-05-18T17:51:00.000000000",4856,8.0125]
["2022-05-18T10:51:00.000000000","2022-05-18T17:51:00.000000000",4860,2365.607]
["2022-05-18T10:51:00.000000000","2022-05-18T17:51:00.000000000",4861,1009.234]
["2022-05-18T10:52:00.000000000","2022-05-18T17:52:00.000000000",4852,252.0992]
["2022-05-18T10:52:00.000000000","2022-05-18T17:52:00.000000000",4866,56.925]
["2022-05-18T10:52:00.000000000","2022-05-18T17:52:00.000000000",4870,60.05833]
["2022-05-18T10:52:00.000000000","2022-05-18T17:52:00.000000000",4856,8.0505]
["2022-05-18T10:52:00.000000000","2022-05-18T17:52:00.000000000",4860,2376.738]
["2022-05-18T10:52:00.000000000","2022-05-18T17:52:00.000000000",4861,1012.107]
["2022-05-18T10:53:00.000000000","2022-05-18T17:53:00.000000000",4852,252.0411]
["2022-05-18T10:53:00.000000000","2022-05-18T17:53:00.000000000",4866,56.63333]
["2022-05-18T10:53:00.000000000","2022-05-18T17:53:00.000000000",4870,59.47499]
["2022-05-18T10:53:00.000000000","2022-05-18T17:53:00.000000000",4856,8.05425]
["2022-05-18T10:53:00.000000000","2022-05-18T17:53:00.000000000",4860,2382.696]
["2022-05-18T10:53:00.000000000","2022-05-18T17:53:00.000000000",4861,1012.8]
["2022-05-18T10:54:00.000000000","2022-05-18T17:54:00.000000000",4852,252.0118]
["2022-05-18T10:54:00.000000000","2022-05-18T17:54:00.000000000",4866,57.19167]
["2022-05-18T10:54:00.000000000","2022-05-18T17:54:00.000000000",4870,59.74166]
["2022-05-18T10:54:00.000000000","2022-05-18T17:54:00.000000000",4856,8.03875]
["2022-05-18T10:54:00.000000000","2022-05-18T17:54:00.000000000",4860,2378.581]
["2022-05-18T10:54:00.000000000","2022-05-18T17:54:00.000000000",4861,1013.586]
["2022-05-18T10:55:00.000000000","2022-05-18T17:55:00.000000000",4852,252.0115]
["2022-05-18T10:55:00.000000000","2022-05-18T17:55:00.000000000",4866,57.78333]
["2022-05-18T10:55:00.000000000","2022-05-18T17:55:00.000000000",4870,60.425]
["2022-05-18T10:55:00.000000000","2022-05-18T17:55:00.000000000",4856,8.02925]
["2022-05-18T10:55:00.000000000","2022-05-18T17:55:00.000000000",4860,2385.38]
["2022-05-18T10:55:00.000000000","2022-05-18T17:55:00.000000000",4861,1015.092]
["2022-05-18T10:56:00.000000000","2022-05-18T17:56:00.000000000",4852,252.1378]
["2022-05-18T10:56:00.000000000","2022-05-18T17:56:00.000000000",4866,58.21666]
["2022-05-18T10:56:00.000000000","2022-05-18T17:56:00.000000000",4870,60.68333]
["2022-05-18T10:56:00.000000000","2022-05-18T17:56:00.000000000",4856,8.072749]
["2022-05-18T10:56:00.000000000","2022-05-18T17:56:00.000000000",4860,2379.329]
["2022-05-18T10:56:00.000000000","2022-05-18T17:56:00.000000000",4861,1015.56]
["2022-05-18T10:57:00.000000000","2022-05-18T17:57:00.000000000",4852,252.3626]
["2022-05-18T10:57:00.000000000","2022-05-18T17:57:00.000000000",4866,57.10833]
["2022-05-18T10:57:00.000000000","2022-05-18T17:57:00.000000000",4870,60.22499]
["2022-05-18T10:57:00.000000000","2022-05-18T17:57:00.000000000",4856,8.0885]
["2022-05-18T10:57:00.000000000","2022-05-18T17:57:00.000000000",4860,2382.936]
["2022-05-18T10:57:00.000000000","2022-05-18T17:57:00.000000000",4861,1016.889]
["2022-05-18T10:58:00.000000000","2022-05-18T17:58:00.000000000",4852,252.3815]
["2022-05-18T10:58:00.000000000","2022-05-18T17:58:00.000000000",4866,58.525]
["2022-05-18T10:58:00.000000000","2022-05-18T17:58:00.000000000",4870,60.70833]
["2022-05-18T10:58:00.000000000","2022-05-18T17:58:00.000000000",4856,8.089]
["2022-05-18T10:58:00.000000000","2022-05-18T17:58:00.000000000",4860,2381.891]
["2022-05-18T10:58:00.000000000","2022-05-18T17:58:00.000000000",4861,1017.553]
["2022-05-18T10:59:00.000000000","2022-05-18T17:59:00.000000000",4852,252.3744]
["2022-05-18T10:59:00.000000000","2022-05-18T17:59:00.000000000",4866,59.39166]
["2022-05-18T10:59:00.000000000","2022-05-18T17:59:00.000000000",4870,61.15]
["2022-05-18T10:59:00.000000000","2022-05-18T17:59:00.000000000",4856,8.08075]
["2022-05-18T10:59:00.000000000","2022-05-18T17:59:00.000000000",4860,2381.463]
["2022-05-18T10:59:00.000000000","2022-05-18T17:59:00.000000000",4861,1017.993]
["2022-05-18T11:00:00.000000000","2022-05-18T18:00:00.000000000",4852,252.4689]
["2022-05-18T11:00:00.000000000","2022-05-18T18:00:00.000000000",4866,59.025]
["2022-05-18T11:00:00.000000000","2022-05-18T18:00:00.000000000",4870,61.85833]
["2022-05-18T11:00:00.000000000","2022-05-18T18:00:00.000000000",4856,8.0905]
["2022-05-18T11:00:00.000000000","2022-05-18T18:00:00.000000000",4860,2372.579]
["2022-05-18T11:00:00.000000000","2022-05-18T18:00:00.000000000",4861,1019.153]
["2022-05-18T11:01:00.000000000","2022-05-18T18:01:00.000000000",4852,252.4682]
["2022-05-18T11:01:00.000000000","2022-05-18T18:01:00.000000000",4866,58.80833]
["2022-05-18T11:01:00.000000000","2022-05-18T18:01:00.000000000",4870,61.74166]
["2022-05-18T11:01:00.000000000","2022-05-18T18:01:00.000000000",4856,8.044]
["2022-05-18T11:01:00.000000000","2022-05-18T18:01:00.000000000",4860,2377.62]
["2022-05-18T11:01:00.000000000","2022-05-18T18:01:00.000000000",4861,1020.155]
["2022-05-18T11:02:00.000000000","2022-05-18T18:02:00.000000000",4852,252.5025]
["2022-05-18T11:02:00.000000000","2022-05-18T18:02:00.000000000",4866,59.38333]
["2022-05-18T11:02:00.000000000","2022-05-18T18:02:00.000000000",4870,62.15833]
["2022-05-18T11:02:00.000000000","2022-05-18T18:02:00.000000000",4856,8.10575]
["2022-05-18T11:02:00.000000000","2022-05-18T18:02:00.000000000",4860,2376.997]
["2022-05-18T11:02:00.000000000","2022-05-18T18:02:00.000000000",4861,1022.55]
["2022-05-18T11:03:00.000000000","2022-05-18T18:03:00.000000000",4852,252.5298]
["2022-05-18T11:03:00.000000000","2022-05-18T18:03:00.000000000",4866,58.75]
["2022-05-18T11:03:00.000000000","2022-05-18T18:03:00.000000000",4870,61.83333]
["2022-05-18T11:03:00.000000000","2022-05-18T18:03:00.000000000",4856,8.079249]
["2022-05-18T11:03:00.000000000","2022-05-18T18:03:00.000000000",4860,2381.38]
["2022-05-18T11:03:00.000000000","2022-05-18T18:03:00.000000000",4861,1024.01]
["2022-05-18T11:04:00.000000000","2022-05-18T18:04:00.000000000",4852,252.5393]
["2022-05-18T11:04:00.000000000","2022-05-18T18:04:00.000000000",4866,59.325]
["2022-05-18T11:04:00.000000000","2022-05-18T18:04:00.000000000",4870,62.48333]
["2022-05-18T11:04:00.000000000","2022-05-18T18:04:00.000000000",4856,8.108]
["2022-05-18T11:04:00.000000000","2022-05-18T18:04:00.000000000",4860,2382.091]
["2022-05-18T11:04:00.000000000","2022-05-18T18:04:00.000000000",4861,1025.151]
["2022-05-18T11:05:00.000000000","2022-05-18T18:05:00.000000000",4852,252.4011]
["2022-05-18T11:05:00.000000000","2022-05-18T18:05:00.000000000",4866,59.875]
["2022-05-18T11:05:00.000000000","2022-05-18T18:05:00.000000000",4870,62.96666]
["2022-05-18T11:05:00.000000000","2022-05-18T18:05:00.000000000",4856,8.1505]
["2022-05-18T11:05:00.000000000","2022-05-18T18:05:00.000000000",4860,2378.799]
["2022-05-18T11:05:00.000000000","2022-05-18T18:05:00.000000000",4861,1026.593]
["2022-05-18T11:06:00.000000000","2022-05-18T18:06:00.000000000",4852,252.3828]
["2022-05-18T11:06:00.000000000","2022-05-18T18:06:00.000000000",4866,59.4]
["2022-05-18T11:06:00.000000000","2022-05-18T18:06:00.000000000",4870,62.08333]
["2022-05-18T11:06:00.000000000","2022-05-18T18:06:00.000000000",4856,8.155749]
["2022-05-18T11:06:00.000000000","2022-05-18T18:06:00.000000000",4860,2373.819]
["2022-05-18T11:06:00.000000000","2022-05-18T18:06:00.000000000",4861,1026.022]
["2022-05-18T11:07:00.000000000","2022-05-18T18:07:00.000000000",4852,252.455]
["2022-05-18T11:07:00.000000000","2022-05-18T18:07:00.000000000",4866,58.625]
["2022-05-18T11:07:00.000000000","2022-05-18T18:07:00.000000000",4870,61.325]
["2022-05-18T11:07:00.000000000","2022-05-18T18:07:00.000000000",4856,8.12925]
["2022-05-18T11:07:00.000000000","2022-05-18T18:07:00.000000000",4860,2383.271]
["2022-05-18T11:07:00.000000000","2022-05-18T18:07:00.000000000",4861,1025.329]
["2022-05-18T11:08:00.000000000","2022-05-18T18:08:00.000000000",4852,252.4587]
["2022-05-18T11:08:00.000000000","2022-05-18T18:08:00.000000000",4866,59.01666]
["2022-05-18T11:08:00.000000000","2022-05-18T18:08:00.000000000",4870,61.86666]
["2022-05-18T11:08:00.000000000","2022-05-18T18:08:00.000000000",4856,8.159249]
["2022-05-18T11:08:00.000000000","2022-05-18T18:08:00.000000000",4860,2384.681]
["2022-05-18T11:08:00.000000000","2022-05-18T18:08:00.000000000",4861,1025.676]
["2022-05-18T11:09:00.000000000","2022-05-18T18:09:00.000000000",4852,252.4711]
["2022-05-18T11:09:00.000000000","2022-05-18T18:09:00.000000000",4866,59.13333]
["2022-05-18T11:09:00.000000000","2022-05-18T18:09:00.000000000",4870,62.18333]
["2022-05-18T11:09:00.000000000","2022-05-18T18:09:00.000000000",4856,8.15725]
["2022-05-18T11:09:00.000000000","2022-05-18T18:09:00.000000000",4860,2381.207]
["2022-05-18T11:09:00.000000000","2022-05-18T18:09:00.000000000",4861,1026.733]
["2022-05-18T11:10:00.000000000","2022-05-18T18:10:00.000000000",4852,252.4054]
["2022-05-18T11:10:00.000000000","2022-05-18T18:10:00.000000000",4866,59.89166]
["2022-05-18T11:10:00.000000000","2022-05-18T18:10:00.000000000",4870,63.05833]
["2022-05-18T11:10:00.000000000","2022-05-18T18:10:00.000000000",4856,8.13925]
["2022-05-18T11:10:00.000000000","2022-05-18T18:10:00.000000000",4860,2374.494]
["2022-05-18T11:10:00.000000000","2022-05-18T18:10:00.000000000",4861,1026.873]
["2022-05-18T11:11:00.000000000","2022-05-18T18:11:00.000000000",4852,252.447]
["2022-05-18T11:11:00.000000000","2022-05-18T18:11:00.000000000",4866,59.21666]
["2022-05-18T11:11:00.000000000","2022-05-18T18:11:00.000000000",4870,62.575]
["2022-05-18T11:11:00.000000000","2022-05-18T18:11:00.000000000",4856,8.13625]
["2022-05-18T11:11:00.000000000","2022-05-18T18:11:00.000000000",4860,2375.03]
["2022-05-18T11:11:00.000000000","2022-05-18T18:11:00.000000000",4861,1027.491]
["2022-05-18T11:12:00.000000000","2022-05-18T18:12:00.000000000",4852,252.4494]
["2022-05-18T11:12:00.000000000","2022-05-18T18:12:00.000000000",4866,60.0]
["2022-05-18T11:12:00.000000000","2022-05-18T18:12:00.000000000",4870,63.08333]
["2022-05-18T11:12:00.000000000","2022-05-18T18:12:00.000000000",4856,8.1355]
["2022-05-18T11:12:00.000000000","2022-05-18T18:12:00.000000000",4860,2366.789]
["2022-05-18T11:12:00.000000000","2022-05-18T18:12:00.000000000",4861,1027.884]
["2022-05-18T11:13:00.000000000","2022-05-18T18:13:00.000000000",4852,252.3718]
["2022-05-18T11:13:00.000000000","2022-05-18T18:13:00.000000000",4866,60.05]
["2022-05-18T11:13:00.000000000","2022-05-18T18:13:00.000000000",4870,62.59166]
["2022-05-18T11:13:00.000000000","2022-05-18T18:13:00.000000000",4856,8.11475]
["2022-05-18T11:13:00.000000000","2022-05-18T18:13:00.000000000",4860,2375.792]
["2022-05-18T11:13:00.000000000","2022-05-18T18:13:00.000000000",4861,1027.697]
["2022-05-18T11:14:00.000000000","2022-05-18T18:14:00.000000000",4852,252.4186]
["2022-05-18T11:14:00.000000000","2022-05-18T18:14:00.000000000",4866,58.68333]
["2022-05-18T11:14:00.000000000","2022-05-18T18:14:00.000000000",4870,60.06667]
["2022-05-18T11:14:00.000000000","2022-05-18T18:14:00.000000000",4856,8.16725]
["2022-05-18T11:14:00.000000000","2022-05-18T18:14:00.000000000",4860,2400.944]
["2022-05-18T11:14:00.000000000","2022-05-18T18:14:00.000000000",4861,1027.678]
["2022-05-18T11:15:00.000000000","2022-05-18T18:15:00.000000000",4852,252.5178]
["2022-05-18T11:15:00.000000000","2022-05-18T18:15:00.000000000",4866,58.775]
["2022-05-18T11:15:00.000000000","2022-05-18T18:15:00.000000000",4870,60.63333]
["2022-05-18T11:15:00.000000000","2022-05-18T18:15:00.000000000",4856,8.11875]
["2022-05-18T11:15:00.000000000","2022-05-18T18:15:00.000000000",4860,2412.136]
["2022-05-18T11:15:00.000000000","2022-05-18T18:15:00.000000000",4861,1029.157]
["2022-05-18T11:16:00.000000000","2022-05-18T18:16:00.000000000",4852,252.5226]
["2022-05-18T11:16:00.000000000","2022-05-18T18:16:00.000000000",4866,59.11666]
["2022-05-18T11:16:00.000000000","2022-05-18T18:16:00.000000000",4870,60.43333]
["2022-05-18T11:16:00.000000000","2022-05-18T18:16:00.000000000",4856,8.1335]
["2022-05-18T11:16:00.000000000","2022-05-18T18:16:00.000000000",4860,2416.271]
["2022-05-18T11:16:00.000000000","2022-05-18T18:16:00.000000000",4861,1029.774]
["2022-05-18T11:17:00.000000000","2022-05-18T18:17:00.000000000",4852,252.4133]
["2022-05-18T11:17:00.000000000","2022-05-18T18:17:00.000000000",4866,58.675]
["2022-05-18T11:17:00.000000000","2022-05-18T18:17:00.000000000",4870,59.55]
["2022-05-18T11:17:00.000000000","2022-05-18T18:17:00.000000000",4856,8.16125]
["2022-05-18T11:17:00.000000000","2022-05-18T18:17:00.000000000",4860,2424.247]
["2022-05-18T11:17:00.000000000","2022-05-18T18:17:00.000000000",4861,1029.55]
["2022-05-18T11:18:00.000000000","2022-05-18T18:18:00.000000000",4852,252.3949]
["2022-05-18T11:18:00.000000000","2022-05-18T18:18:00.000000000",4866,59.59999]
["2022-05-18T11:18:00.000000000","2022-05-18T18:18:00.000000000",4870,61.0]
["2022-05-18T11:18:00.000000000","2022-05-18T18:18:00.000000000",4856,8.163]
["2022-05-18T11:18:00.000000000","2022-05-18T18:18:00.000000000",4860,2412.02]
["2022-05-18T11:18:00.000000000","2022-05-18T18:18:00.000000000",4861,1030.71]
["2022-05-18T11:19:00.000000000","2022-05-18T18:19:00.000000000",4852,252.3926]
["2022-05-18T11:19:00.000000000","2022-05-18T18:19:00.000000000",4866,59.925]
["2022-05-18T11:19:00.000000000","2022-05-18T18:19:00.000000000",4870,60.625]
["2022-05-18T11:19:00.000000000","2022-05-18T18:19:00.000000000",4856,8.2175]
["2022-05-18T11:19:00.000000000","2022-05-18T18:19:00.000000000",4860,2421.541]
["2022-05-18T11:19:00.000000000","2022-05-18T18:19:00.000000000",4861,1030.85]
["2022-05-18T11:20:00.000000000","2022-05-18T18:20:00.000000000",4852,252.2659]
["2022-05-18T11:20:00.000000000","2022-05-18T18:20:00.000000000",4866,59.81667]
["2022-05-18T11:20:00.000000000","2022-05-18T18:20:00.000000000",4870,59.99166]
["2022-05-18T11:20:00.000000000","2022-05-18T18:20:00.000000000",4856,8.18575]
["2022-05-18T11:20:00.000000000","2022-05-18T18:20:00.000000000",4860,2429.341]
["2022-05-18T11:20:00.000000000","2022-05-18T18:20:00.000000000",4861,1031.103]
["2022-05-18T11:21:00.000000000","2022-05-18T18:21:00.000000000",4852,252.2177]
["2022-05-18T11:21:00.000000000","2022-05-18T18:21:00.000000000",4866,60.15833]
["2022-05-18T11:21:00.000000000","2022-05-18T18:21:00.000000000",4870,59.93333]
["2022-05-18T11:21:00.000000000","2022-05-18T18:21:00.000000000",4856,8.14325]
["2022-05-18T11:21:00.000000000","2022-05-18T18:21:00.000000000",4860,2433.808]
["2022-05-18T11:21:00.000000000","2022-05-18T18:21:00.000000000",4861,1033.115]
["2022-05-18T11:22:00.000000000","2022-05-18T18:22:00.000000000",4852,252.3308]
["2022-05-18T11:22:00.000000000","2022-05-18T18:22:00.000000000",4866,59.8]
["2022-05-18T11:22:00.000000000","2022-05-18T18:22:00.000000000",4870,59.15833]
["2022-05-18T11:22:00.000000000","2022-05-18T18:22:00.000000000",4856,8.17575]
["2022-05-18T11:22:00.000000000","2022-05-18T18:22:00.000000000",4860,2442.202]
["2022-05-18T11:22:00.000000000","2022-05-18T18:22:00.000000000",4861,1034.593]
["2022-05-18T11:23:00.000000000","2022-05-18T18:23:00.000000000",4852,252.3036]
["2022-05-18T11:23:00.000000000","2022-05-18T18:23:00.000000000",4866,59.9]
["2022-05-18T11:23:00.000000000","2022-05-18T18:23:00.000000000",4870,59.18333]
["2022-05-18T11:23:00.000000000","2022-05-18T18:23:00.000000000",4856,8.18225]
["2022-05-18T11:23:00.000000000","2022-05-18T18:23:00.000000000",4860,2444.711]
["2022-05-18T11:23:00.000000000","2022-05-18T18:23:00.000000000",4861,1036.09]
["2022-05-18T11:24:00.000000000","2022-05-18T18:24:00.000000000",4852,252.3295]
["2022-05-18T11:24:00.000000000","2022-05-18T18:24:00.000000000",4866,59.86666]
["2022-05-18T11:24:00.000000000","2022-05-18T18:24:00.000000000",4870,58.875]
["2022-05-18T11:24:00.000000000","2022-05-18T18:24:00.000000000",4856,8.2175]
["2022-05-18T11:24:00.000000000","2022-05-18T18:24:00.000000000",4860,2434.913]
["2022-05-18T11:24:00.000000000","2022-05-18T18:24:00.000000000",4861,1038.233]
["2022-05-18T11:25:00.000000000","2022-05-18T18:25:00.000000000",4852,252.2605]
["2022-05-18T11:25:00.000000000","2022-05-18T18:25:00.000000000",4866,60.25833]
["2022-05-18T11:25:00.000000000","2022-05-18T18:25:00.000000000",4870,58.80833]
["2022-05-18T11:25:00.000000000","2022-05-18T18:25:00.000000000",4856,8.208]
["2022-05-18T11:25:00.000000000","2022-05-18T18:25:00.000000000",4860,2450.672]
["2022-05-18T11:25:00.000000000","2022-05-18T18:25:00.000000000",4861,1038.991]
["2022-05-18T11:26:00.000000000","2022-05-18T18:26:00.000000000",4852,252.21]
["2022-05-18T11:26:00.000000000","2022-05-18T18:26:00.000000000",4866,60.66667]
["2022-05-18T11:26:00.000000000","2022-05-18T18:26:00.000000000",4870,59.16667]
["2022-05-18T11:26:00.000000000","2022-05-18T18:26:00.000000000",4856,8.145499]
["2022-05-18T11:26:00.000000000","2022-05-18T18:26:00.000000000",4860,2447.49]
["2022-05-18T11:26:00.000000000","2022-05-18T18:26:00.000000000",4861,1038.87]
["2022-05-18T11:27:00.000000000","2022-05-18T18:27:00.000000000",4852,252.2247]
["2022-05-18T11:27:00.000000000","2022-05-18T18:27:00.000000000",4866,60.86666]
["2022-05-18T11:27:00.000000000","2022-05-18T18:27:00.000000000",4870,59.48333]
["2022-05-18T11:27:00.000000000","2022-05-18T18:27:00.000000000",4856,8.20125]
["2022-05-18T11:27:00.000000000","2022-05-18T18:27:00.000000000",4860,2448.76]
["2022-05-18T11:27:00.000000000","2022-05-18T18:27:00.000000000",4861,1039.497]
["2022-05-18T11:28:00.000000000","2022-05-18T18:28:00.000000000",4852,252.2084]
["2022-05-18T11:28:00.000000000","2022-05-18T18:28:00.000000000",4866,61.35833]
["2022-05-18T11:28:00.000000000","2022-05-18T18:28:00.000000000",4870,60.1]
["2022-05-18T11:28:00.000000000","2022-05-18T18:28:00.000000000",4856,8.25025]
["2022-05-18T11:28:00.000000000","2022-05-18T18:28:00.000000000",4860,2444.658]
["2022-05-18T11:28:00.000000000","2022-05-18T18:28:00.000000000",4861,1040.638]
["2022-05-18T11:29:00.000000000","2022-05-18T18:29:00.000000000",4852,252.1929]
["2022-05-18T11:29:00.000000000","2022-05-18T18:29:00.000000000",4866,61.75]
["2022-05-18T11:29:00.000000000","2022-05-18T18:29:00.000000000",4870,60.96666]
["2022-05-18T11:29:00.000000000","2022-05-18T18:29:00.000000000",4856,8.243999]
["2022-05-18T11:29:00.000000000","2022-05-18T18:29:00.000000000",4860,2441.64]
["2022-05-18T11:29:00.000000000","2022-05-18T18:29:00.000000000",4861,1042.351]
["2022-05-18T11:30:00.000000000","2022-05-18T18:30:00.000000000",4852,252.0682]
["2022-05-18T11:30:00.000000000","2022-05-18T18:30:00.000000000",4866,62.075]
["2022-05-18T11:30:00.000000000","2022-05-18T18:30:00.000000000",4870,61.29167]
["2022-05-18T11:30:00.000000000","2022-05-18T18:30:00.000000000",4856,8.2405]
["2022-05-18T11:30:00.000000000","2022-05-18T18:30:00.000000000",4860,2437.25]
["2022-05-18T11:30:00.000000000","2022-05-18T18:30:00.000000000",4861,1043.567]
["2022-05-18T11:31:00.000000000","2022-05-18T18:31:00.000000000",4852,251.9986]
["2022-05-18T11:31:00.000000000","2022-05-18T18:31:00.000000000",4866,62.68333]
["2022-05-18T11:31:00.000000000","2022-05-18T18:31:00.000000000",4870,61.95833]
["2022-05-18T11:31:00.000000000","2022-05-18T18:31:00.000000000",4856,8.27175]
["2022-05-18T11:31:00.000000000","2022-05-18T18:31:00.000000000",4860,2412.946]
["2022-05-18T11:31:00.000000000","2022-05-18T18:31:00.000000000",4861,1043.333]
["2022-05-18T11:32:00.000000000","2022-05-18T18:32:00.000000000",4852,251.9967]
["2022-05-18T11:32:00.000000000","2022-05-18T18:32:00.000000000",4866,62.29167]
["2022-05-18T11:32:00.000000000","2022-05-18T18:32:00.000000000",4870,62.33333]
["2022-05-18T11:32:00.000000000","2022-05-18T18:32:00.000000000",4856,8.25575]
["2022-05-18T11:32:00.000000000","2022-05-18T18:32:00.000000000",4860,2424.034]
["2022-05-18T11:32:00.000000000","2022-05-18T18:32:00.000000000",4861,1043.633]
["2022-05-18T11:33:00.000000000","2022-05-18T18:33:00.000000000",4852,252.0665]
["2022-05-18T11:33:00.000000000","2022-05-18T18:33:00.000000000",4866,62.43333]
["2022-05-18T11:33:00.000000000","2022-05-18T18:33:00.000000000",4870,63.175]
["2022-05-18T11:33:00.000000000","2022-05-18T18:33:00.000000000",4856,8.2435]
["2022-05-18T11:33:00.000000000","2022-05-18T18:33:00.000000000",4860,2415.963]
["2022-05-18T11:33:00.000000000","2022-05-18T18:33:00.000000000",4861,1043.904]
["2022-05-18T11:34:00.000000000","2022-05-18T18:34:00.000000000",4852,252.0667]
["2022-05-18T11:34:00.000000000","2022-05-18T18:34:00.000000000",4866,62.3]
["2022-05-18T11:34:00.000000000","2022-05-18T18:34:00.000000000",4870,62.94167]
["2022-05-18T11:34:00.000000000","2022-05-18T18:34:00.000000000",4856,8.214999]
["2022-05-18T11:34:00.000000000","2022-05-18T18:34:00.000000000",4860,2409.959]
["2022-05-18T11:34:00.000000000","2022-05-18T18:34:00.000000000",4861,1043.96]
["2022-05-18T11:35:00.000000000","2022-05-18T18:35:00.000000000",4852,252.1277]
["2022-05-18T11:35:00.000000000","2022-05-18T18:35:00.000000000",4866,62.58333]
["2022-05-18T11:35:00.000000000","2022-05-18T18:35:00.000000000",4870,63.375]
["2022-05-18T11:35:00.000000000","2022-05-18T18:35:00.000000000",4856,8.209]
["2022-05-18T11:35:00.000000000","2022-05-18T18:35:00.000000000",4860,2406.772]
["2022-05-18T11:35:00.000000000","2022-05-18T18:35:00.000000000",4861,1043.913]
["2022-05-18T11:36:00.000000000","2022-05-18T18:36:00.000000000",4852,252.1881]
["2022-05-18T11:36:00.000000000","2022-05-18T18:36:00.000000000",4866,62.24166]
["2022-05-18T11:36:00.000000000","2022-05-18T18:36:00.000000000",4870,62.775]
["2022-05-18T11:36:00.000000000","2022-05-18T18:36:00.000000000",4856,8.19225]
["2022-05-18T11:36:00.000000000","2022-05-18T18:36:00.000000000",4860,2404.719]
["2022-05-18T11:36:00.000000000","2022-05-18T18:36:00.000000000",4861,1044.288]
["2022-05-18T11:37:00.000000000","2022-05-18T18:37:00.000000000",4852,252.1967]
["2022-05-18T11:37:00.000000000","2022-05-18T18:37:00.000000000",4866,60.99166]
["2022-05-18T11:37:00.000000000","2022-05-18T18:37:00.000000000",4870,62.2]
["2022-05-18T11:37:00.000000000","2022-05-18T18:37:00.000000000",4856,8.22625]
["2022-05-18T11:37:00.000000000","2022-05-18T18:37:00.000000000",4860,2404.072]
["2022-05-18T11:37:00.000000000","2022-05-18T18:37:00.000000000",4861,1044.709]
["2022-05-18T11:38:00.000000000","2022-05-18T18:38:00.000000000",4852,252.1589]
["2022-05-18T11:38:00.000000000","2022-05-18T18:38:00.000000000",4866,60.39166]
["2022-05-18T11:38:00.000000000","2022-05-18T18:38:00.000000000",4870,61.9]
["2022-05-18T11:38:00.000000000","2022-05-18T18:38:00.000000000",4856,8.22075]
["2022-05-18T11:38:00.000000000","2022-05-18T18:38:00.000000000",4860,2421.347]
["2022-05-18T11:38:00.000000000","2022-05-18T18:38:00.000000000",4861,1045.12]
["2022-05-18T11:39:00.000000000","2022-05-18T18:39:00.000000000",4852,252.1509]
["2022-05-18T11:39:00.000000000","2022-05-18T18:39:00.000000000",4866,60.30833]
["2022-05-18T11:39:00.000000000","2022-05-18T18:39:00.000000000",4870,62.4]
["2022-05-18T11:39:00.000000000","2022-05-18T18:39:00.000000000",4856,8.1865]
["2022-05-18T11:39:00.000000000","2022-05-18T18:39:00.000000000",4860,2416.56]
["2022-05-18T11:39:00.000000000","2022-05-18T18:39:00.000000000",4861,1044.961]
["2022-05-18T11:40:00.000000000","2022-05-18T18:40:00.000000000",4852,252.187]
["2022-05-18T11:40:00.000000000","2022-05-18T18:40:00.000000000",4866,59.79167]
["2022-05-18T11:40:00.000000000","2022-05-18T18:40:00.000000000",4870,61.79167]
["2022-05-18T11:40:00.000000000","2022-05-18T18:40:00.000000000",4856,8.211249]
["2022-05-18T11:40:00.000000000","2022-05-18T18:40:00.000000000",4860,2419.875]
["2022-05-18T11:40:00.000000000","2022-05-18T18:40:00.000000000",4861,1045.71]
["2022-05-18T11:41:00.000000000","2022-05-18T18:41:00.000000000",4852,252.2433]
["2022-05-18T11:41:00.000000000","2022-05-18T18:41:00.000000000",4866,59.65833]
["2022-05-18T11:41:00.000000000","2022-05-18T18:41:00.000000000",4870,62.35833]
["2022-05-18T11:41:00.000000000","2022-05-18T18:41:00.000000000",4856,8.19875]
["2022-05-18T11:41:00.000000000","2022-05-18T18:41:00.000000000",4860,2417.807]
["2022-05-18T11:41:00.000000000","2022-05-18T18:41:00.000000000",4861,1045.167]
["2022-05-18T11:42:00.000000000","2022-05-18T18:42:00.000000000",4852,252.3556]
["2022-05-18T11:42:00.000000000","2022-05-18T18:42:00.000000000",4866,59.95833]
["2022-05-18T11:42:00.000000000","2022-05-18T18:42:00.000000000",4870,62.72499]
["2022-05-18T11:42:00.000000000","2022-05-18T18:42:00.000000000",4856,8.204]
["2022-05-18T11:42:00.000000000","2022-05-18T18:42:00.000000000",4860,2410.045]
["2022-05-18T11:42:00.000000000","2022-05-18T18:42:00.000000000",4861,1044.063]
["2022-05-18T11:43:00.000000000","2022-05-18T18:43:00.000000000",4852,252.3644]
["2022-05-18T11:43:00.000000000","2022-05-18T18:43:00.000000000",4866,61.13333]
["2022-05-18T11:43:00.000000000","2022-05-18T18:43:00.000000000",4870,63.60833]
["2022-05-18T11:43:00.000000000","2022-05-18T18:43:00.000000000",4856,8.24175]
["2022-05-18T11:43:00.000000000","2022-05-18T18:43:00.000000000",4860,2402.037]
["2022-05-18T11:43:00.000000000","2022-05-18T18:43:00.000000000",4861,1043.96]
["2022-05-18T11:44:00.000000000","2022-05-18T18:44:00.000000000",4852,252.5069]
["2022-05-18T11:44:00.000000000","2022-05-18T18:44:00.000000000",4866,62.09166]
["2022-05-18T11:44:00.000000000","2022-05-18T18:44:00.000000000",4870,64.675]
["2022-05-18T11:44:00.000000000","2022-05-18T18:44:00.000000000",4856,8.256249]
["2022-05-18T11:44:00.000000000","2022-05-18T18:44:00.000000000",4860,2397.125]
["2022-05-18T11:44:00.000000000","2022-05-18T18:44:00.000000000",4861,1042.042]
["2022-05-18T11:45:00.000000000","2022-05-18T18:45:00.000000000",4852,252.4709]
["2022-05-18T11:45:00.000000000","2022-05-18T18:45:00.000000000",4866,62.80833]
["2022-05-18T11:45:00.000000000","2022-05-18T18:45:00.000000000",4870,65.13333]
["2022-05-18T11:45:00.000000000","2022-05-18T18:45:00.000000000",4856,8.221]
["2022-05-18T11:45:00.000000000","2022-05-18T18:45:00.000000000",4860,2392.335]
["2022-05-18T11:45:00.000000000","2022-05-18T18:45:00.000000000",4861,1040.638]
["2022-05-18T11:46:00.000000000","2022-05-18T18:46:00.000000000",4852,252.6145]
["2022-05-18T11:46:00.000000000","2022-05-18T18:46:00.000000000",4866,63.05833]
["2022-05-18T11:46:00.000000000","2022-05-18T18:46:00.000000000",4870,64.39167]
["2022-05-18T11:46:00.000000000","2022-05-18T18:46:00.000000000",4856,8.239249]
["2022-05-18T11:46:00.000000000","2022-05-18T18:46:00.000000000",4860,2393.984]
["2022-05-18T11:46:00.000000000","2022-05-18T18:46:00.000000000",4861,1040.75]
["2022-05-18T11:47:00.000000000","2022-05-18T18:47:00.000000000",4852,252.6908]
["2022-05-18T11:47:00.000000000","2022-05-18T18:47:00.000000000",4866,62.80833]
["2022-05-18T11:47:00.000000000","2022-05-18T18:47:00.000000000",4870,64.2]
["2022-05-18T11:47:00.000000000","2022-05-18T18:47:00.000000000",4856,8.26275]
["2022-05-18T11:47:00.000000000","2022-05-18T18:47:00.000000000",4860,2402.31]
["2022-05-18T11:47:00.000000000","2022-05-18T18:47:00.000000000",4861,1040.189]
["2022-05-18T11:48:00.000000000","2022-05-18T18:48:00.000000000",4852,252.702]
["2022-05-18T11:48:00.000000000","2022-05-18T18:48:00.000000000",4866,63.18333]
["2022-05-18T11:48:00.000000000","2022-05-18T18:48:00.000000000",4870,63.91667]
["2022-05-18T11:48:00.000000000","2022-05-18T18:48:00.000000000",4856,8.273499]
["2022-05-18T11:48:00.000000000","2022-05-18T18:48:00.000000000",4860,2402.142]
["2022-05-18T11:48:00.000000000","2022-05-18T18:48:00.000000000",4861,1039.974]
["2022-05-18T11:49:00.000000000","2022-05-18T18:49:00.000000000",4852,252.6171]
["2022-05-18T11:49:00.000000000","2022-05-18T18:49:00.000000000",4866,62.425]
["2022-05-18T11:49:00.000000000","2022-05-18T18:49:00.000000000",4870,62.73333]
["2022-05-18T11:49:00.000000000","2022-05-18T18:49:00.000000000",4856,8.2575]
["2022-05-18T11:49:00.000000000","2022-05-18T18:49:00.000000000",4860,2415.555]
["2022-05-18T11:49:00.000000000","2022-05-18T18:49:00.000000000",4861,1039.497]
["2022-05-18T11:50:00.000000000","2022-05-18T18:50:00.000000000",4852,252.4838]
["2022-05-18T11:50:00.000000000","2022-05-18T18:50:00.000000000",4866,62.45833]
["2022-05-18T11:50:00.000000000","2022-05-18T18:50:00.000000000",4870,62.125]
["2022-05-18T11:50:00.000000000","2022-05-18T18:50:00.000000000",4856,8.23725]
["2022-05-18T11:50:00.000000000","2022-05-18T18:50:00.000000000",4860,2421.439]
["2022-05-18T11:50:00.000000000","2022-05-18T18:50:00.000000000",4861,1039.15]
["2022-05-18T11:51:00.000000000","2022-05-18T18:51:00.000000000",4852,252.4834]
["2022-05-18T11:51:00.000000000","2022-05-18T18:51:00.000000000",4866,62.29167]
["2022-05-18T11:51:00.000000000","2022-05-18T18:51:00.000000000",4870,61.94167]
["2022-05-18T11:51:00.000000000","2022-05-18T18:51:00.000000000",4856,8.179749]
["2022-05-18T11:51:00.000000000","2022-05-18T18:51:00.000000000",4860,2426.523]
["2022-05-18T11:51:00.000000000","2022-05-18T18:51:00.000000000",4861,1039.749]
["2022-05-18T11:52:00.000000000","2022-05-18T18:52:00.000000000",4852,252.5327]
["2022-05-18T11:52:00.000000000","2022-05-18T18:52:00.000000000",4866,62.11666]
["2022-05-18T11:52:00.000000000","2022-05-18T18:52:00.000000000",4870,62.875]
["2022-05-18T11:52:00.000000000","2022-05-18T18:52:00.000000000",4856,8.201]
["2022-05-18T11:52:00.000000000","2022-05-18T18:52:00.000000000",4860,2428.877]
["2022-05-18T11:52:00.000000000","2022-05-18T18:52:00.000000000",4861,1041.181]
["2022-05-18T11:53:00.000000000","2022-05-18T18:53:00.000000000",4852,252.4945]
["2022-05-18T11:53:00.000000000","2022-05-18T18:53:00.000000000",4866,62.20833]
["2022-05-18T11:53:00.000000000","2022-05-18T18:53:00.000000000",4870,63.0]
["2022-05-18T11:53:00.000000000","2022-05-18T18:53:00.000000000",4856,8.1955]
["2022-05-18T11:53:00.000000000","2022-05-18T18:53:00.000000000",4860,2420.38]
["2022-05-18T11:53:00.000000000","2022-05-18T18:53:00.000000000",4861,1041.321]
["2022-05-18T11:54:00.000000000","2022-05-18T18:54:00.000000000",4852,252.466]
["2022-05-18T11:54:00.000000000","2022-05-18T18:54:00.000000000",4866,61.88333]
["2022-05-18T11:54:00.000000000","2022-05-18T18:54:00.000000000",4870,62.875]
["2022-05-18T11:54:00.000000000","2022-05-18T18:54:00.000000000",4856,8.1745]
["2022-05-18T11:54:00.000000000","2022-05-18T18:54:00.000000000",4860,2417.19]
["2022-05-18T11:54:00.000000000","2022-05-18T18:54:00.000000000",4861,1040.236]
["2022-05-18T11:55:00.000000000","2022-05-18T18:55:00.000000000",4852,252.4721]
["2022-05-18T11:55:00.000000000","2022-05-18T18:55:00.000000000",4866,62.05]
["2022-05-18T11:55:00.000000000","2022-05-18T18:55:00.000000000",4870,62.91667]
["2022-05-18T11:55:00.000000000","2022-05-18T18:55:00.000000000",4856,8.2485]
["2022-05-18T11:55:00.000000000","2022-05-18T18:55:00.000000000",4860,2421.507]
["2022-05-18T11:55:00.000000000","2022-05-18T18:55:00.000000000",4861,1041.143]
["2022-05-18T11:56:00.000000000","2022-05-18T18:56:00.000000000",4852,252.4886]
["2022-05-18T11:56:00.000000000","2022-05-18T18:56:00.000000000",4866,62.80833]
["2022-05-18T11:56:00.000000000","2022-05-18T18:56:00.000000000",4870,63.60833]
["2022-05-18T11:56:00.000000000","2022-05-18T18:56:00.000000000",4856,8.259]
["2022-05-18T11:56:00.000000000","2022-05-18T18:56:00.000000000",4860,2414.908]
["2022-05-18T11:56:00.000000000","2022-05-18T18:56:00.000000000",4861,1041.396]
["2022-05-18T11:57:00.000000000","2022-05-18T18:57:00.000000000",4852,252.5082]
["2022-05-18T11:57:00.000000000","2022-05-18T18:57:00.000000000",4866,61.70833]
["2022-05-18T11:57:00.000000000","2022-05-18T18:57:00.000000000",4870,62.55]
["2022-05-18T11:57:00.000000000","2022-05-18T18:57:00.000000000",4856,8.238999]
["2022-05-18T11:57:00.000000000","2022-05-18T18:57:00.000000000",4860,2420.878]
["2022-05-18T11:57:00.000000000","2022-05-18T18:57:00.000000000",4861,1040.919]
["2022-05-18T11:58:00.000000000","2022-05-18T18:58:00.000000000",4852,252.4878]
["2022-05-18T11:58:00.000000000","2022-05-18T18:58:00.000000000",4866,61.65]
["2022-05-18T11:58:00.000000000","2022-05-18T18:58:00.000000000",4870,62.45833]
["2022-05-18T11:58:00.000000000","2022-05-18T18:58:00.000000000",4856,8.186]
["2022-05-18T11:58:00.000000000","2022-05-18T18:58:00.000000000",4860,2421.638]
["2022-05-18T11:58:00.000000000","2022-05-18T18:58:00.000000000",4861,1040.657]
["2022-05-18T11:59:00.000000000","2022-05-18T18:59:00.000000000",4852,252.5362]
["2022-05-18T11:59:00.000000000","2022-05-18T18:59:00.000000000",4866,58.91667]
["2022-05-18T11:59:00.000000000","2022-05-18T18:59:00.000000000",4870,59.55833]
["2022-05-18T11:59:00.000000000","2022-05-18T18:59:00.000000000",4856,8.235499]
["2022-05-18T11:59:00.000000000","2022-05-18T18:59:00.000000000",4860,2438.498]
["2022-05-18T11:59:00.000000000","2022-05-18T18:59:00.000000000",4861,1040.507]
["2022-05-18T12:00:00.000000000","2022-05-18T19:00:00.000000000",4852,252.6563]
["2022-05-18T12:00:00.000000000","2022-05-18T19:00:00.000000000",4866,58.80833]
["2022-05-18T12:00:00.000000000","2022-05-18T19:00:00.000000000",4870,58.45]
["2022-05-18T12:00:00.000000000","2022-05-18T19:00:00.000000000",4856,8.2575]
["2022-05-18T12:00:00.000000000","2022-05-18T19:00:00.000000000",4860,2456.271]
["2022-05-18T12:00:00.000000000","2022-05-18T19:00:00.000000000",4861,1039.768]
["2022-05-18T12:01:00.000000000","2022-05-18T19:01:00.000000000",4852,252.6459]
["2022-05-18T12:01:00.000000000","2022-05-18T19:01:00.000000000",4866,59.39166]
["2022-05-18T12:01:00.000000000","2022-05-18T19:01:00.000000000",4870,59.31667]
["2022-05-18T12:01:00.000000000","2022-05-18T19:01:00.000000000",4856,8.203]
["2022-05-18T12:01:00.000000000","2022-05-18T19:01:00.000000000",4860,2465.212]
["2022-05-18T12:01:00.000000000","2022-05-18T19:01:00.000000000",4861,1040.62]
["2022-05-18T12:02:00.000000000","2022-05-18T19:02:00.000000000",4852,252.6135]
["2022-05-18T12:02:00.000000000","2022-05-18T19:02:00.000000000",4866,60.58333]
["2022-05-18T12:02:00.000000000","2022-05-18T19:02:00.000000000",4870,60.93333]
["2022-05-18T12:02:00.000000000","2022-05-18T19:02:00.000000000",4856,8.244]
["2022-05-18T12:02:00.000000000","2022-05-18T19:02:00.000000000",4860,2450.289]
["2022-05-18T12:02:00.000000000","2022-05-18T19:02:00.000000000",4861,1040.329]
["2022-05-18T12:03:00.000000000","2022-05-18T19:03:00.000000000",4852,252.5232]
["2022-05-18T12:03:00.000000000","2022-05-18T19:03:00.000000000",4866,61.33333]
["2022-05-18T12:03:00.000000000","2022-05-18T19:03:00.000000000",4870,62.05]
["2022-05-18T12:03:00.000000000","2022-05-18T19:03:00.000000000",4856,8.17075]
["2022-05-18T12:03:00.000000000","2022-05-18T19:03:00.000000000",4860,2435.896]
["2022-05-18T12:03:00.000000000","2022-05-18T19:03:00.000000000",4861,1038.261]
["2022-05-18T12:04:00.000000000","2022-05-18T19:04:00.000000000",4852,252.4696]
["2022-05-18T12:04:00.000000000","2022-05-18T19:04:00.000000000",4866,61.6]
["2022-05-18T12:04:00.000000000","2022-05-18T19:04:00.000000000",4870,62.34999]
["2022-05-18T12:04:00.000000000","2022-05-18T19:04:00.000000000",4856,8.21775]
["2022-05-18T12:04:00.000000000","2022-05-18T19:04:00.000000000",4860,2423.01]
["2022-05-18T12:04:00.000000000","2022-05-18T19:04:00.000000000",4861,1036.558]
["2022-05-18T12:05:00.000000000","2022-05-18T19:05:00.000000000",4852,252.4284]
["2022-05-18T12:05:00.000000000","2022-05-18T19:05:00.000000000",4866,61.80833]
["2022-05-18T12:05:00.000000000","2022-05-18T19:05:00.000000000",4870,62.58333]
["2022-05-18T12:05:00.000000000","2022-05-18T19:05:00.000000000",4856,8.22375]
["2022-05-18T12:05:00.000000000","2022-05-18T19:05:00.000000000",4860,2414.104]
["2022-05-18T12:05:00.000000000","2022-05-18T19:05:00.000000000",4861,1035.417]
["2022-05-18T12:06:00.000000000","2022-05-18T19:06:00.000000000",4852,252.457]
["2022-05-18T12:06:00.000000000","2022-05-18T19:06:00.000000000",4866,60.88333]
["2022-05-18T12:06:00.000000000","2022-05-18T19:06:00.000000000",4870,62.15]
["2022-05-18T12:06:00.000000000","2022-05-18T19:06:00.000000000",4856,8.2505]
["2022-05-18T12:06:00.000000000","2022-05-18T19:06:00.000000000",4860,2419.463]
["2022-05-18T12:06:00.000000000","2022-05-18T19:06:00.000000000",4861,1036.755]
["2022-05-18T12:07:00.000000000","2022-05-18T19:07:00.000000000",4852,252.4798]
["2022-05-18T12:07:00.000000000","2022-05-18T19:07:00.000000000",4866,60.25]
["2022-05-18T12:07:00.000000000","2022-05-18T19:07:00.000000000",4870,61.95833]
["2022-05-18T12:07:00.000000000","2022-05-18T19:07:00.000000000",4856,8.2505]
["2022-05-18T12:07:00.000000000","2022-05-18T19:07:00.000000000",4860,2421.162]
["2022-05-18T12:07:00.000000000","2022-05-18T19:07:00.000000000",4861,1036.876]
["2022-05-18T12:08:00.000000000","2022-05-18T19:08:00.000000000",4852,252.418]
["2022-05-18T12:08:00.000000000","2022-05-18T19:08:00.000000000",4866,59.85833]
["2022-05-18T12:08:00.000000000","2022-05-18T19:08:00.000000000",4870,62.24166]
["2022-05-18T12:08:00.000000000","2022-05-18T19:08:00.000000000",4856,8.1825]
["2022-05-18T12:08:00.000000000","2022-05-18T19:08:00.000000000",4860,2418.262]
["2022-05-18T12:08:00.000000000","2022-05-18T19:08:00.000000000",4861,1035.538]
["2022-05-18T12:09:00.000000000","2022-05-18T19:09:00.000000000",4852,252.484]
["2022-05-18T12:09:00.000000000","2022-05-18T19:09:00.000000000",4866,59.05]
["2022-05-18T12:09:00.000000000","2022-05-18T19:09:00.000000000",4870,61.38333]
["2022-05-18T12:09:00.000000000","2022-05-18T19:09:00.000000000",4856,8.216249]
["2022-05-18T12:09:00.000000000","2022-05-18T19:09:00.000000000",4860,2416.765]
["2022-05-18T12:09:00.000000000","2022-05-18T19:09:00.000000000",4861,1035.061]
["2022-05-18T12:10:00.000000000","2022-05-18T19:10:00.000000000",4852,252.4824]
["2022-05-18T12:10:00.000000000","2022-05-18T19:10:00.000000000",4866,58.48333]
["2022-05-18T12:10:00.000000000","2022-05-18T19:10:00.000000000",4870,61.41667]
["2022-05-18T12:10:00.000000000","2022-05-18T19:10:00.000000000",4856,8.2345]
["2022-05-18T12:10:00.000000000","2022-05-18T19:10:00.000000000",4860,2416.315]
["2022-05-18T12:10:00.000000000","2022-05-18T19:10:00.000000000",4861,1034.341]
["2022-05-18T12:11:00.000000000","2022-05-18T19:11:00.000000000",4852,252.4855]
["2022-05-18T12:11:00.000000000","2022-05-18T19:11:00.000000000",4866,58.625]
["2022-05-18T12:11:00.000000000","2022-05-18T19:11:00.000000000",4870,61.9]
["2022-05-18T12:11:00.000000000","2022-05-18T19:11:00.000000000",4856,8.1875]
["2022-05-18T12:11:00.000000000","2022-05-18T19:11:00.000000000",4860,2412.102]
["2022-05-18T12:11:00.000000000","2022-05-18T19:11:00.000000000",4861,1033.873]
["2022-05-18T12:12:00.000000000","2022-05-18T19:12:00.000000000",4852,252.4747]
["2022-05-18T12:12:00.000000000","2022-05-18T19:12:00.000000000",4866,58.38333]
["2022-05-18T12:12:00.000000000","2022-05-18T19:12:00.000000000",4870,61.60833]
["2022-05-18T12:12:00.000000000","2022-05-18T19:12:00.000000000",4856,8.19475]
["2022-05-18T12:12:00.000000000","2022-05-18T19:12:00.000000000",4860,2408.585]
["2022-05-18T12:12:00.000000000","2022-05-18T19:12:00.000000000",4861,1033.255]
["2022-05-18T12:13:00.000000000","2022-05-18T19:13:00.000000000",4852,252.468]
["2022-05-18T12:13:00.000000000","2022-05-18T19:13:00.000000000",4866,57.28333]
["2022-05-18T12:13:00.000000000","2022-05-18T19:13:00.000000000",4870,61.05]
["2022-05-18T12:13:00.000000000","2022-05-18T19:13:00.000000000",4856,8.153501]
["2022-05-18T12:13:00.000000000","2022-05-18T19:13:00.000000000",4860,2413.173]
["2022-05-18T12:13:00.000000000","2022-05-18T19:13:00.000000000",4861,1032.057]
["2022-05-18T12:14:00.000000000","2022-05-18T19:14:00.000000000",4852,252.45]
["2022-05-18T12:14:00.000000000","2022-05-18T19:14:00.000000000",4866,56.81667]
["2022-05-18T12:14:00.000000000","2022-05-18T19:14:00.000000000",4870,60.45833]
["2022-05-18T12:14:00.000000000","2022-05-18T19:14:00.000000000",4856,8.1795]
["2022-05-18T12:14:00.000000000","2022-05-18T19:14:00.000000000",4860,2419.365]
["2022-05-18T12:14:00.000000000","2022-05-18T19:14:00.000000000",4861,1029.606]
["2022-05-18T12:15:00.000000000","2022-05-18T19:15:00.000000000",4852,252.463]
["2022-05-18T12:15:00.000000000","2022-05-18T19:15:00.000000000",4866,56.25833]
["2022-05-18T12:15:00.000000000","2022-05-18T19:15:00.000000000",4870,59.78333]
["2022-05-18T12:15:00.000000000","2022-05-18T19:15:00.000000000",4856,8.20175]
["2022-05-18T12:15:00.000000000","2022-05-18T19:15:00.000000000",4860,2419.89]
["2022-05-18T12:15:00.000000000","2022-05-18T19:15:00.000000000",4861,1028.792]
["2022-05-18T12:16:00.000000000","2022-05-18T19:16:00.000000000",4852,252.4557]
["2022-05-18T12:16:00.000000000","2022-05-18T19:16:00.000000000",4866,56.275]
["2022-05-18T12:16:00.000000000","2022-05-18T19:16:00.000000000",4870,59.84999]
["2022-05-18T12:16:00.000000000","2022-05-18T19:16:00.000000000",4856,8.17525]
["2022-05-18T12:16:00.000000000","2022-05-18T19:16:00.000000000",4860,2418.996]
["2022-05-18T12:16:00.000000000","2022-05-18T19:16:00.000000000",4861,1028.37]
["2022-05-18T12:17:00.000000000","2022-05-18T19:17:00.000000000",4852,252.4472]
["2022-05-18T12:17:00.000000000","2022-05-18T19:17:00.000000000",4866,55.69167]
["2022-05-18T12:17:00.000000000","2022-05-18T19:17:00.000000000",4870,59.65]
["2022-05-18T12:17:00.000000000","2022-05-18T19:17:00.000000000",4856,8.173249]
["2022-05-18T12:17:00.000000000","2022-05-18T19:17:00.000000000",4860,2421.236]
["2022-05-18T12:17:00.000000000","2022-05-18T19:17:00.000000000",4861,1028.773]
["2022-05-18T12:18:00.000000000","2022-05-18T19:18:00.000000000",4852,252.4354]
["2022-05-18T12:18:00.000000000","2022-05-18T19:18:00.000000000",4866,55.18333]
["2022-05-18T12:18:00.000000000","2022-05-18T19:18:00.000000000",4870,59.26667]
["2022-05-18T12:18:00.000000000","2022-05-18T19:18:00.000000000",4856,8.10775]
["2022-05-18T12:18:00.000000000","2022-05-18T19:18:00.000000000",4860,2426.294]
["2022-05-18T12:18:00.000000000","2022-05-18T19:18:00.000000000",4861,1028.408]
["2022-05-18T12:19:00.000000000","2022-05-18T19:19:00.000000000",4852,252.4431]
["2022-05-18T12:19:00.000000000","2022-05-18T19:19:00.000000000",4866,55.71666]
["2022-05-18T12:19:00.000000000","2022-05-18T19:19:00.000000000",4870,59.85]
["2022-05-18T12:19:00.000000000","2022-05-18T19:19:00.000000000",4856,8.117249]
["2022-05-18T12:19:00.000000000","2022-05-18T19:19:00.000000000",4860,2425.157]
["2022-05-18T12:19:00.000000000","2022-05-18T19:19:00.000000000",4861,1028.567]
["2022-05-18T12:20:00.000000000","2022-05-18T19:20:00.000000000",4852,252.4401]
["2022-05-18T12:20:00.000000000","2022-05-18T19:20:00.000000000",4866,56.0]
["2022-05-18T12:20:00.000000000","2022-05-18T19:20:00.000000000",4870,59.69167]
["2022-05-18T12:20:00.000000000","2022-05-18T19:20:00.000000000",4856,8.1135]
["2022-05-18T12:20:00.000000000","2022-05-18T19:20:00.000000000",4860,2428.946]
["2022-05-18T12:20:00.000000000","2022-05-18T19:20:00.000000000",4861,1027.781]
["2022-05-18T12:21:00.000000000","2022-05-18T19:21:00.000000000",4852,252.4248]
["2022-05-18T12:21:00.000000000","2022-05-18T19:21:00.000000000",4866,55.7]
["2022-05-18T12:21:00.000000000","2022-05-18T19:21:00.000000000",4870,59.05833]
["2022-05-18T12:21:00.000000000","2022-05-18T19:21:00.000000000",4856,8.1025]
["2022-05-18T12:21:00.000000000","2022-05-18T19:21:00.000000000",4860,2427.773]
["2022-05-18T12:21:00.000000000","2022-05-18T19:21:00.000000000",4861,1027.126]
["2022-05-18T12:22:00.000000000","2022-05-18T19:22:00.000000000",4852,252.4381]
["2022-05-18T12:22:00.000000000","2022-05-18T19:22:00.000000000",4866,54.48333]
["2022-05-18T12:22:00.000000000","2022-05-18T19:22:00.000000000",4870,57.21666]
["2022-05-18T12:22:00.000000000","2022-05-18T19:22:00.000000000",4856,8.11175]
["2022-05-18T12:22:00.000000000","2022-05-18T19:22:00.000000000",4860,2436.422]
["2022-05-18T12:22:00.000000000","2022-05-18T19:22:00.000000000",4861,1024.992]
["2022-05-18T12:23:00.000000000","2022-05-18T19:23:00.000000000",4852,252.4309]
["2022-05-18T12:23:00.000000000","2022-05-18T19:23:00.000000000",4866,54.03333]
["2022-05-18T12:23:00.000000000","2022-05-18T19:23:00.000000000",4870,56.55]
["2022-05-18T12:23:00.000000000","2022-05-18T19:23:00.000000000",4856,8.112249]
["2022-05-18T12:23:00.000000000","2022-05-18T19:23:00.000000000",4860,2438.043]
["2022-05-18T12:23:00.000000000","2022-05-18T19:23:00.000000000",4861,1021.867]
["2022-05-18T12:24:00.000000000","2022-05-18T19:24:00.000000000",4852,252.3834]
["2022-05-18T12:24:00.000000000","2022-05-18T19:24:00.000000000",4866,55.2]
["2022-05-18T12:24:00.000000000","2022-05-18T19:24:00.000000000",4870,57.81667]
["2022-05-18T12:24:00.000000000","2022-05-18T19:24:00.000000000",4856,8.10425]
["2022-05-18T12:24:00.000000000","2022-05-18T19:24:00.000000000",4860,2433.441]
["2022-05-18T12:24:00.000000000","2022-05-18T19:24:00.000000000",4861,1020.37]
["2022-05-18T12:25:00.000000000","2022-05-18T19:25:00.000000000",4852,252.3403]
["2022-05-18T12:25:00.000000000","2022-05-18T19:25:00.000000000",4866,56.425]
["2022-05-18T12:25:00.000000000","2022-05-18T19:25:00.000000000",4870,58.875]
["2022-05-18T12:25:00.000000000","2022-05-18T19:25:00.000000000",4856,8.06825]
["2022-05-18T12:25:00.000000000","2022-05-18T19:25:00.000000000",4860,2426.081]
["2022-05-18T12:25:00.000000000","2022-05-18T19:25:00.000000000",4861,1018.994]
["2022-05-18T12:26:00.000000000","2022-05-18T19:26:00.000000000",4852,252.3076]
["2022-05-18T12:26:00.000000000","2022-05-18T19:26:00.000000000",4866,55.54167]
["2022-05-18T12:26:00.000000000","2022-05-18T19:26:00.000000000",4870,57.74166]
["2022-05-18T12:26:00.000000000","2022-05-18T19:26:00.000000000",4856,8.12375]
["2022-05-18T12:26:00.000000000","2022-05-18T19:26:00.000000000",4860,2430.553]
["2022-05-18T12:26:00.000000000","2022-05-18T19:26:00.000000000",4861,1018.985]
["2022-05-18T12:27:00.000000000","2022-05-18T19:27:00.000000000",4852,252.3206]
["2022-05-18T12:27:00.000000000","2022-05-18T19:27:00.000000000",4866,56.3]
["2022-05-18T12:27:00.000000000","2022-05-18T19:27:00.000000000",4870,58.875]
["2022-05-18T12:27:00.000000000","2022-05-18T19:27:00.000000000",4856,8.114249]
["2022-05-18T12:27:00.000000000","2022-05-18T19:27:00.000000000",4860,2425.925]
["2022-05-18T12:27:00.000000000","2022-05-18T19:27:00.000000000",4861,1019.378]
["2022-05-18T12:28:00.000000000","2022-05-18T19:28:00.000000000",4852,252.2989]
["2022-05-18T12:28:00.000000000","2022-05-18T19:28:00.000000000",4866,56.30833]
["2022-05-18T12:28:00.000000000","2022-05-18T19:28:00.000000000",4870,58.99166]
["2022-05-18T12:28:00.000000000","2022-05-18T19:28:00.000000000",4856,8.10575]
["2022-05-18T12:28:00.000000000","2022-05-18T19:28:00.000000000",4860,2419.875]
["2022-05-18T12:28:00.000000000","2022-05-18T19:28:00.000000000",4861,1019.144]
["2022-05-18T12:29:00.000000000","2022-05-18T19:29:00.000000000",4852,252.2619]
["2022-05-18T12:29:00.000000000","2022-05-18T19:29:00.000000000",4866,57.325]
["2022-05-18T12:29:00.000000000","2022-05-18T19:29:00.000000000",4870,59.91667]
["2022-05-18T12:29:00.000000000","2022-05-18T19:29:00.000000000",4856,8.088]
["2022-05-18T12:29:00.000000000","2022-05-18T19:29:00.000000000",4860,2409.842]
["2022-05-18T12:29:00.000000000","2022-05-18T19:29:00.000000000",4861,1015.532]
["2022-05-18T12:30:00.000000000","2022-05-18T19:30:00.000000000",4852,252.2198]
["2022-05-18T12:30:00.000000000","2022-05-18T19:30:00.000000000",4866,57.46666]
["2022-05-18T12:30:00.000000000","2022-05-18T19:30:00.000000000",4870,60.125]
["2022-05-18T12:30:00.000000000","2022-05-18T19:30:00.000000000",4856,8.0615]
["2022-05-18T12:30:00.000000000","2022-05-18T19:30:00.000000000",4860,2399.033]
["2022-05-18T12:30:00.000000000","2022-05-18T19:30:00.000000000",4861,1014.1]
["2022-05-18T12:31:00.000000000","2022-05-18T19:31:00.000000000",4852,252.1977]
["2022-05-18T12:31:00.000000000","2022-05-18T19:31:00.000000000",4866,58.09166]
["2022-05-18T12:31:00.000000000","2022-05-18T19:31:00.000000000",4870,60.55]
["2022-05-18T12:31:00.000000000","2022-05-18T19:31:00.000000000",4856,8.036]
["2022-05-18T12:31:00.000000000","2022-05-18T19:31:00.000000000",4860,2395.398]
["2022-05-18T12:31:00.000000000","2022-05-18T19:31:00.000000000",4861,1013.258]
["2022-05-18T12:32:00.000000000","2022-05-18T19:32:00.000000000",4852,252.2662]
["2022-05-18T12:32:00.000000000","2022-05-18T19:32:00.000000000",4866,57.31667]
["2022-05-18T12:32:00.000000000","2022-05-18T19:32:00.000000000",4870,59.90833]
["2022-05-18T12:32:00.000000000","2022-05-18T19:32:00.000000000",4856,8.048499]
["2022-05-18T12:32:00.000000000","2022-05-18T19:32:00.000000000",4860,2390.534]
["2022-05-18T12:32:00.000000000","2022-05-18T19:32:00.000000000",4861,1011.218]
["2022-05-18T12:33:00.000000000","2022-05-18T19:33:00.000000000",4852,252.3111]
["2022-05-18T12:33:00.000000000","2022-05-18T19:33:00.000000000",4866,56.53333]
["2022-05-18T12:33:00.000000000","2022-05-18T19:33:00.000000000",4870,59.55]
["2022-05-18T12:33:00.000000000","2022-05-18T19:33:00.000000000",4856,8.00075]
["2022-05-18T12:33:00.000000000","2022-05-18T19:33:00.000000000",4860,2396.149]
["2022-05-18T12:33:00.000000000","2022-05-18T19:33:00.000000000",4861,1010.535]
["2022-05-18T12:34:00.000000000","2022-05-18T19:34:00.000000000",4852,252.3299]
["2022-05-18T12:34:00.000000000","2022-05-18T19:34:00.000000000",4866,56.2]
["2022-05-18T12:34:00.000000000","2022-05-18T19:34:00.000000000",4870,59.23333]
["2022-05-18T12:34:00.000000000","2022-05-18T19:34:00.000000000",4856,8.027499]
["2022-05-18T12:34:00.000000000","2022-05-18T19:34:00.000000000",4860,2399.388]
["2022-05-18T12:34:00.000000000","2022-05-18T19:34:00.000000000",4861,1011.097]
["2022-05-18T12:35:00.000000000","2022-05-18T19:35:00.000000000",4852,252.3117]
["2022-05-18T12:35:00.000000000","2022-05-18T19:35:00.000000000",4866,57.38333]
["2022-05-18T12:35:00.000000000","2022-05-18T19:35:00.000000000",4870,60.05833]
["2022-05-18T12:35:00.000000000","2022-05-18T19:35:00.000000000",4856,7.986]
["2022-05-18T12:35:00.000000000","2022-05-18T19:35:00.000000000",4860,2390.099]
["2022-05-18T12:35:00.000000000","2022-05-18T19:35:00.000000000",4861,1008.832]
["2022-05-18T12:36:00.000000000","2022-05-18T19:36:00.000000000",4852,252.3198]
["2022-05-18T12:36:00.000000000","2022-05-18T19:36:00.000000000",4866,57.86666]
["2022-05-18T12:36:00.000000000","2022-05-18T19:36:00.000000000",4870,60.78333]
["2022-05-18T12:36:00.000000000","2022-05-18T19:36:00.000000000",4856,8.039]
["2022-05-18T12:36:00.000000000","2022-05-18T19:36:00.000000000",4860,2378.856]
["2022-05-18T12:36:00.000000000","2022-05-18T19:36:00.000000000",4861,1008.093]
["2022-05-18T12:37:00.000000000","2022-05-18T19:37:00.000000000",4852,252.3449]
["2022-05-18T12:37:00.000000000","2022-05-18T19:37:00.000000000",4866,58.375]
["2022-05-18T12:37:00.000000000","2022-05-18T19:37:00.000000000",4870,61.20833]
["2022-05-18T12:37:00.000000000","2022-05-18T19:37:00.000000000",4856,8.03875]
["2022-05-18T12:37:00.000000000","2022-05-18T19:37:00.000000000",4860,2370.185]
["2022-05-18T12:37:00.000000000","2022-05-18T19:37:00.000000000",4861,1006.605]
["2022-05-18T12:38:00.000000000","2022-05-18T19:38:00.000000000",4852,252.2821]
["2022-05-18T12:38:00.000000000","2022-05-18T19:38:00.000000000",4866,58.33333]
["2022-05-18T12:38:00.000000000","2022-05-18T19:38:00.000000000",4870,61.26667]
["2022-05-18T12:38:00.000000000","2022-05-18T19:38:00.000000000",4856,8.0195]
["2022-05-18T12:38:00.000000000","2022-05-18T19:38:00.000000000",4860,2362.696]
["2022-05-18T12:38:00.000000000","2022-05-18T19:38:00.000000000",4861,1005.126]
["2022-05-18T12:39:00.000000000","2022-05-18T19:39:00.000000000",4852,252.2553]
["2022-05-18T12:39:00.000000000","2022-05-18T19:39:00.000000000",4866,58.84999]
["2022-05-18T12:39:00.000000000","2022-05-18T19:39:00.000000000",4870,61.83333]
["2022-05-18T12:39:00.000000000","2022-05-18T19:39:00.000000000",4856,7.925]
["2022-05-18T12:39:00.000000000","2022-05-18T19:39:00.000000000",4860,2354.68]
["2022-05-18T12:39:00.000000000","2022-05-18T19:39:00.000000000",4861,1002.226]
["2022-05-18T12:40:00.000000000","2022-05-18T19:40:00.000000000",4852,252.2376]
["2022-05-18T12:40:00.000000000","2022-05-18T19:40:00.000000000",4866,59.45]
["2022-05-18T12:40:00.000000000","2022-05-18T19:40:00.000000000",4870,61.99166]
["2022-05-18T12:40:00.000000000","2022-05-18T19:40:00.000000000",4856,7.9425]
["2022-05-18T12:40:00.000000000","2022-05-18T19:40:00.000000000",4860,2345.014]
["2022-05-18T12:40:00.000000000","2022-05-18T19:40:00.000000000",4861,998.5762]
["2022-05-18T12:41:00.000000000","2022-05-18T19:41:00.000000000",4852,252.13]
["2022-05-18T12:41:00.000000000","2022-05-18T19:41:00.000000000",4866,60.06667]
["2022-05-18T12:41:00.000000000","2022-05-18T19:41:00.000000000",4870,62.84166]
["2022-05-18T12:41:00.000000000","2022-05-18T19:41:00.000000000",4856,7.987]
["2022-05-18T12:41:00.000000000","2022-05-18T19:41:00.000000000",4860,2335.195]
["2022-05-18T12:41:00.000000000","2022-05-18T19:41:00.000000000",4861,996.6766]
["2022-05-18T12:42:00.000000000","2022-05-18T19:42:00.000000000",4852,252.0225]
["2022-05-18T12:42:00.000000000","2022-05-18T19:42:00.000000000",4866,60.39166]
["2022-05-18T12:42:00.000000000","2022-05-18T19:42:00.000000000",4870,63.175]
["2022-05-18T12:42:00.000000000","2022-05-18T19:42:00.000000000",4856,7.95575]
["2022-05-18T12:42:00.000000000","2022-05-18T19:42:00.000000000",4860,2326.646]
["2022-05-18T12:42:00.000000000","2022-05-18T19:42:00.000000000",4861,995.7971]
["2022-05-18T12:43:00.000000000","2022-05-18T19:43:00.000000000",4852,251.9604]
["2022-05-18T12:43:00.000000000","2022-05-18T19:43:00.000000000",4866,60.50833]
["2022-05-18T12:43:00.000000000","2022-05-18T19:43:00.000000000",4870,63.43333]
["2022-05-18T12:43:00.000000000","2022-05-18T19:43:00.000000000",4856,7.94425]
["2022-05-18T12:43:00.000000000","2022-05-18T19:43:00.000000000",4860,2319.755]
["2022-05-18T12:43:00.000000000","2022-05-18T19:43:00.000000000",4861,995.0765]
["2022-05-18T12:44:00.000000000","2022-05-18T19:44:00.000000000",4852,251.8266]
["2022-05-18T12:44:00.000000000","2022-05-18T19:44:00.000000000",4866,60.97499]
["2022-05-18T12:44:00.000000000","2022-05-18T19:44:00.000000000",4870,63.90833]
["2022-05-18T12:44:00.000000000","2022-05-18T19:44:00.000000000",4856,7.91025]
["2022-05-18T12:44:00.000000000","2022-05-18T19:44:00.000000000",4860,2313.019]
["2022-05-18T12:44:00.000000000","2022-05-18T19:44:00.000000000",4861,993.4483]
["2022-05-18T12:45:00.000000000","2022-05-18T19:45:00.000000000",4852,251.832]
["2022-05-18T12:45:00.000000000","2022-05-18T19:45:00.000000000",4866,61.65833]
["2022-05-18T12:45:00.000000000","2022-05-18T19:45:00.000000000",4870,64.38333]
["2022-05-18T12:45:00.000000000","2022-05-18T19:45:00.000000000",4856,7.903]
["2022-05-18T12:45:00.000000000","2022-05-18T19:45:00.000000000",4860,2300.622]
["2022-05-18T12:45:00.000000000","2022-05-18T19:45:00.000000000",4861,991.9792]
["2022-05-18T12:46:00.000000000","2022-05-18T19:46:00.000000000",4852,251.8428]
["2022-05-18T12:46:00.000000000","2022-05-18T19:46:00.000000000",4866,61.36666]
["2022-05-18T12:46:00.000000000","2022-05-18T19:46:00.000000000",4870,63.85833]
["2022-05-18T12:46:00.000000000","2022-05-18T19:46:00.000000000",4856,7.911]
["2022-05-18T12:46:00.000000000","2022-05-18T19:46:00.000000000",4860,2300.089]
["2022-05-18T12:46:00.000000000","2022-05-18T19:46:00.000000000",4861,990.5195]
["2022-05-18T12:47:00.000000000","2022-05-18T19:47:00.000000000",4852,251.8352]
["2022-05-18T12:47:00.000000000","2022-05-18T19:47:00.000000000",4866,60.93333]
["2022-05-18T12:47:00.000000000","2022-05-18T19:47:00.000000000",4870,63.30833]
["2022-05-18T12:47:00.000000000","2022-05-18T19:47:00.000000000",4856,7.835249]
["2022-05-18T12:47:00.000000000","2022-05-18T19:47:00.000000000",4860,2301.714]
["2022-05-18T12:47:00.000000000","2022-05-18T19:47:00.000000000",4861,989.2188]
["2022-05-18T12:48:00.000000000","2022-05-18T19:48:00.000000000",4852,251.8878]
["2022-05-18T12:48:00.000000000","2022-05-18T19:48:00.000000000",4866,61.47499]
["2022-05-18T12:48:00.000000000","2022-05-18T19:48:00.000000000",4870,63.86666]
["2022-05-18T12:48:00.000000000","2022-05-18T19:48:00.000000000",4856,7.81825]
["2022-05-18T12:48:00.000000000","2022-05-18T19:48:00.000000000",4860,2297.801]
["2022-05-18T12:48:00.000000000","2022-05-18T19:48:00.000000000",4861,987.8619]
["2022-05-18T12:49:00.000000000","2022-05-18T19:49:00.000000000",4852,251.8486]
["2022-05-18T12:49:00.000000000","2022-05-18T19:49:00.000000000",4866,62.15]
["2022-05-18T12:49:00.000000000","2022-05-18T19:49:00.000000000",4870,64.7]
["2022-05-18T12:49:00.000000000","2022-05-18T19:49:00.000000000",4856,7.89225]
["2022-05-18T12:49:00.000000000","2022-05-18T19:49:00.000000000",4860,2290.424]
["2022-05-18T12:49:00.000000000","2022-05-18T19:49:00.000000000",4861,986.1121]
["2022-05-18T12:50:00.000000000","2022-05-18T19:50:00.000000000",4852,251.8501]
["2022-05-18T12:50:00.000000000","2022-05-18T19:50:00.000000000",4866,61.875]
["2022-05-18T12:50:00.000000000","2022-05-18T19:50:00.000000000",4870,64.21667]
["2022-05-18T12:50:00.000000000","2022-05-18T19:50:00.000000000",4856,7.87175]
["2022-05-18T12:50:00.000000000","2022-05-18T19:50:00.000000000",4860,2286.672]
["2022-05-18T12:50:00.000000000","2022-05-18T19:50:00.000000000",4861,984.5306]
["2022-05-18T12:51:00.000000000","2022-05-18T19:51:00.000000000",4852,251.7719]
["2022-05-18T12:51:00.000000000","2022-05-18T19:51:00.000000000",4866,62.30833]
["2022-05-18T12:51:00.000000000","2022-05-18T19:51:00.000000000",4870,64.225]
["2022-05-18T12:51:00.000000000","2022-05-18T19:51:00.000000000",4856,7.85425]
["2022-05-18T12:51:00.000000000","2022-05-18T19:51:00.000000000",4860,2282.312]
["2022-05-18T12:51:00.000000000","2022-05-18T19:51:00.000000000",4861,983.3516]
["2022-05-18T12:52:00.000000000","2022-05-18T19:52:00.000000000",4852,251.7108]
["2022-05-18T12:52:00.000000000","2022-05-18T19:52:00.000000000",4866,63.1]
["2022-05-18T12:52:00.000000000","2022-05-18T19:52:00.000000000",4870,64.94167]
["2022-05-18T12:52:00.000000000","2022-05-18T19:52:00.000000000",4856,7.8675]
["2022-05-18T12:52:00.000000000","2022-05-18T19:52:00.000000000",4860,2280.416]
["2022-05-18T12:52:00.000000000","2022-05-18T19:52:00.000000000",4861,981.9573]
["2022-05-18T12:53:00.000000000","2022-05-18T19:53:00.000000000",4852,251.6817]
["2022-05-18T12:53:00.000000000","2022-05-18T19:53:00.000000000",4866,62.36666]
["2022-05-18T12:53:00.000000000","2022-05-18T19:53:00.000000000",4870,64.40833]
["2022-05-18T12:53:00.000000000","2022-05-18T19:53:00.000000000",4856,7.866499]
["2022-05-18T12:53:00.000000000","2022-05-18T19:53:00.000000000",4860,2278.438]
["2022-05-18T12:53:00.000000000","2022-05-18T19:53:00.000000000",4861,981.4988]
["2022-05-18T12:54:00.000000000","2022-05-18T19:54:00.000000000",4852,251.6608]
["2022-05-18T12:54:00.000000000","2022-05-18T19:54:00.000000000",4866,63.20833]
["2022-05-18T12:54:00.000000000","2022-05-18T19:54:00.000000000",4870,65.075]
["2022-05-18T12:54:00.000000000","2022-05-18T19:54:00.000000000",4856,7.841]
["2022-05-18T12:54:00.000000000","2022-05-18T19:54:00.000000000",4860,2272.165]
["2022-05-18T12:54:00.000000000","2022-05-18T19:54:00.000000000",4861,979.6928]
["2022-05-18T12:55:00.000000000","2022-05-18T19:55:00.000000000",4852,251.6287]
["2022-05-18T12:55:00.000000000","2022-05-18T19:55:00.000000000",4866,62.85833]
["2022-05-18T12:55:00.000000000","2022-05-18T19:55:00.000000000",4870,64.90833]
["2022-05-18T12:55:00.000000000","2022-05-18T19:55:00.000000000",4856,7.837]
["2022-05-18T12:55:00.000000000","2022-05-18T19:55:00.000000000",4860,2267.75]
["2022-05-18T12:55:00.000000000","2022-05-18T19:55:00.000000000",4861,977.5967]
["2022-05-18T12:56:00.000000000","2022-05-18T19:56:00.000000000",4852,251.594]
["2022-05-18T12:56:00.000000000","2022-05-18T19:56:00.000000000",4866,60.85833]
["2022-05-18T12:56:00.000000000","2022-05-18T19:56:00.000000000",4870,63.625]
["2022-05-18T12:56:00.000000000","2022-05-18T19:56:00.000000000",4856,7.77575]
["2022-05-18T12:56:00.000000000","2022-05-18T19:56:00.000000000",4860,2272.345]
["2022-05-18T12:56:00.000000000","2022-05-18T19:56:00.000000000",4861,975.8469]
["2022-05-18T12:57:00.000000000","2022-05-18T19:57:00.000000000",4852,251.5415]
["2022-05-18T12:57:00.000000000","2022-05-18T19:57:00.000000000",4866,60.09166]
["2022-05-18T12:57:00.000000000","2022-05-18T19:57:00.000000000",4870,62.96666]
["2022-05-18T12:57:00.000000000","2022-05-18T19:57:00.000000000",4856,7.78075]
["2022-05-18T12:57:00.000000000","2022-05-18T19:57:00.000000000",4860,2275.629]
["2022-05-18T12:57:00.000000000","2022-05-18T19:57:00.000000000",4861,974.3591]
["2022-05-18T12:58:00.000000000","2022-05-18T19:58:00.000000000",4852,251.7825]
["2022-05-18T12:58:00.000000000","2022-05-18T19:58:00.000000000",4866,58.84166]
["2022-05-18T12:58:00.000000000","2022-05-18T19:58:00.000000000",4870,61.70833]
["2022-05-18T12:58:00.000000000","2022-05-18T19:58:00.000000000",4856,7.730999]
["2022-05-18T12:58:00.000000000","2022-05-18T19:58:00.000000000",4860,2283.436]
["2022-05-18T12:58:00.000000000","2022-05-18T19:58:00.000000000",4861,972.9648]
["2022-05-18T12:59:00.000000000","2022-05-18T19:59:00.000000000",4852,251.861]
["2022-05-18T12:59:00.000000000","2022-05-18T19:59:00.000000000",4866,59.68333]
["2022-05-18T12:59:00.000000000","2022-05-18T19:59:00.000000000",4870,62.43333]
["2022-05-18T12:59:00.000000000","2022-05-18T19:59:00.000000000",4856,7.7195]
["2022-05-18T12:59:00.000000000","2022-05-18T19:59:00.000000000",4860,2278.249]
["2022-05-18T12:59:00.000000000","2022-05-18T19:59:00.000000000",4861,970.3259]
["2022-05-18T13:00:00.000000000","2022-05-18T20:00:00.000000000",4852,251.8135]
["2022-05-18T13:00:00.000000000","2022-05-18T20:00:00.000000000",4866,59.38333]
["2022-05-18T13:00:00.000000000","2022-05-18T20:00:00.000000000",4870,62.025]
["2022-05-18T13:00:00.000000000","2022-05-18T20:00:00.000000000",4856,7.7075]
["2022-05-18T13:00:00.000000000","2022-05-18T20:00:00.000000000",4860,2275.663]
["2022-05-18T13:00:00.000000000","2022-05-18T20:00:00.000000000",4861,967.762]
["2022-05-18T13:01:00.000000000","2022-05-18T20:01:00.000000000",4852,251.7552]
["2022-05-18T13:01:00.000000000","2022-05-18T20:01:00.000000000",4866,59.825]
["2022-05-18T13:01:00.000000000","2022-05-18T20:01:00.000000000",4870,62.80833]
["2022-05-18T13:01:00.000000000","2022-05-18T20:01:00.000000000",4856,7.6935]
["2022-05-18T13:01:00.000000000","2022-05-18T20:01:00.000000000",4860,2268.759]
["2022-05-18T13:01:00.000000000","2022-05-18T20:01:00.000000000",4861,966.4051]
["2022-05-18T13:02:00.000000000","2022-05-18T20:02:00.000000000",4852,251.7646]
["2022-05-18T13:02:00.000000000","2022-05-18T20:02:00.000000000",4866,59.59999]
["2022-05-18T13:02:00.000000000","2022-05-18T20:02:00.000000000",4870,61.84166]
["2022-05-18T13:02:00.000000000","2022-05-18T20:02:00.000000000",4856,7.683]
["2022-05-18T13:02:00.000000000","2022-05-18T20:02:00.000000000",4860,2267.934]
["2022-05-18T13:02:00.000000000","2022-05-18T20:02:00.000000000",4861,964.7582]
["2022-05-18T13:03:00.000000000","2022-05-18T20:03:00.000000000",4852,251.7338]
["2022-05-18T13:03:00.000000000","2022-05-18T20:03:00.000000000",4866,59.40833]
["2022-05-18T13:03:00.000000000","2022-05-18T20:03:00.000000000",4870,61.58333]
["2022-05-18T13:03:00.000000000","2022-05-18T20:03:00.000000000",4856,7.727]
["2022-05-18T13:03:00.000000000","2022-05-18T20:03:00.000000000",4860,2269.637]
["2022-05-18T13:03:00.000000000","2022-05-18T20:03:00.000000000",4861,964.6179]
["2022-05-18T13:04:00.000000000","2022-05-18T20:04:00.000000000",4852,251.6906]
["2022-05-18T13:04:00.000000000","2022-05-18T20:04:00.000000000",4866,59.5]
["2022-05-18T13:04:00.000000000","2022-05-18T20:04:00.000000000",4870,61.825]
["2022-05-18T13:04:00.000000000","2022-05-18T20:04:00.000000000",4856,7.673]
["2022-05-18T13:04:00.000000000","2022-05-18T20:04:00.000000000",4860,2267.167]
["2022-05-18T13:04:00.000000000","2022-05-18T20:04:00.000000000",4861,964.5617]
["2022-05-18T13:05:00.000000000","2022-05-18T20:05:00.000000000",4852,251.7143]
["2022-05-18T13:05:00.000000000","2022-05-18T20:05:00.000000000",4866,59.75]
["2022-05-18T13:05:00.000000000","2022-05-18T20:05:00.000000000",4870,62.01666]
["2022-05-18T13:05:00.000000000","2022-05-18T20:05:00.000000000",4856,7.63025]
["2022-05-18T13:05:00.000000000","2022-05-18T20:05:00.000000000",4860,2262.767]
["2022-05-18T13:05:00.000000000","2022-05-18T20:05:00.000000000",4861,963.5605]
["2022-05-18T13:06:00.000000000","2022-05-18T20:06:00.000000000",4852,251.6989]
["2022-05-18T13:06:00.000000000","2022-05-18T20:06:00.000000000",4866,60.475]
["2022-05-18T13:06:00.000000000","2022-05-18T20:06:00.000000000",4870,62.91667]
["2022-05-18T13:06:00.000000000","2022-05-18T20:06:00.000000000",4856,7.7095]
["2022-05-18T13:06:00.000000000","2022-05-18T20:06:00.000000000",4860,2254.516]
["2022-05-18T13:06:00.000000000","2022-05-18T20:06:00.000000000",4861,962.2878]
["2022-05-18T13:07:00.000000000","2022-05-18T20:07:00.000000000",4852,251.709]
["2022-05-18T13:07:00.000000000","2022-05-18T20:07:00.000000000",4866,60.86666]
["2022-05-18T13:07:00.000000000","2022-05-18T20:07:00.000000000",4870,63.23333]
["2022-05-18T13:07:00.000000000","2022-05-18T20:07:00.000000000",4856,7.673]
["2022-05-18T13:07:00.000000000","2022-05-18T20:07:00.000000000",4860,2245.82]
["2022-05-18T13:07:00.000000000","2022-05-18T20:07:00.000000000",4861,960.6409]
["2022-05-18T13:08:00.000000000","2022-05-18T20:08:00.000000000",4852,251.6674]
["2022-05-18T13:08:00.000000000","2022-05-18T20:08:00.000000000",4866,61.20833]
["2022-05-18T13:08:00.000000000","2022-05-18T20:08:00.000000000",4870,63.59166]
["2022-05-18T13:08:00.000000000","2022-05-18T20:08:00.000000000",4856,7.65675]
["2022-05-18T13:08:00.000000000","2022-05-18T20:08:00.000000000",4860,2238.521]
["2022-05-18T13:08:00.000000000","2022-05-18T20:08:00.000000000",4861,959.256]
["2022-05-18T13:09:00.000000000","2022-05-18T20:09:00.000000000",4852,251.6345]
["2022-05-18T13:09:00.000000000","2022-05-18T20:09:00.000000000",4866,60.76667]
["2022-05-18T13:09:00.000000000","2022-05-18T20:09:00.000000000",4870,63.49166]
["2022-05-18T13:09:00.000000000","2022-05-18T20:09:00.000000000",4856,7.67925]
["2022-05-18T13:09:00.000000000","2022-05-18T20:09:00.000000000",4860,2230.704]
["2022-05-18T13:09:00.000000000","2022-05-18T20:09:00.000000000",4861,956.9821]
["2022-05-18T13:10:00.000000000","2022-05-18T20:10:00.000000000",4852,251.6226]
["2022-05-18T13:10:00.000000000","2022-05-18T20:10:00.000000000",4866,61.26667]
["2022-05-18T13:10:00.000000000","2022-05-18T20:10:00.000000000",4870,64.025]
["2022-05-18T13:10:00.000000000","2022-05-18T20:10:00.000000000",4856,7.55725]
["2022-05-18T13:10:00.000000000","2022-05-18T20:10:00.000000000",4860,2224.456]
["2022-05-18T13:10:00.000000000","2022-05-18T20:10:00.000000000",4861,954.7644]
["2022-05-18T13:11:00.000000000","2022-05-18T20:11:00.000000000",4852,251.6095]
["2022-05-18T13:11:00.000000000","2022-05-18T20:11:00.000000000",4866,60.50833]
["2022-05-18T13:11:00.000000000","2022-05-18T20:11:00.000000000",4870,63.03333]
["2022-05-18T13:11:00.000000000","2022-05-18T20:11:00.000000000",4856,7.57775]
["2022-05-18T13:11:00.000000000","2022-05-18T20:11:00.000000000",4860,2225.63]
["2022-05-18T13:11:00.000000000","2022-05-18T20:11:00.000000000",4861,953.9409]
["2022-05-18T13:12:00.000000000","2022-05-18T20:12:00.000000000",4852,251.7474]
["2022-05-18T13:12:00.000000000","2022-05-18T20:12:00.000000000",4866,59.75]
["2022-05-18T13:12:00.000000000","2022-05-18T20:12:00.000000000",4870,62.10833]
["2022-05-18T13:12:00.000000000","2022-05-18T20:12:00.000000000",4856,7.60725]
["2022-05-18T13:12:00.000000000","2022-05-18T20:12:00.000000000",4860,2234.857]
["2022-05-18T13:12:00.000000000","2022-05-18T20:12:00.000000000",4861,952.3782]
["2022-05-18T13:13:00.000000000","2022-05-18T20:13:00.000000000",4852,251.7019]
["2022-05-18T13:13:00.000000000","2022-05-18T20:13:00.000000000",4866,60.25833]
["2022-05-18T13:13:00.000000000","2022-05-18T20:13:00.000000000",4870,62.68333]
["2022-05-18T13:13:00.000000000","2022-05-18T20:13:00.000000000",4856,7.60575]
["2022-05-18T13:13:00.000000000","2022-05-18T20:13:00.000000000",4860,2233.75]
["2022-05-18T13:13:00.000000000","2022-05-18T20:13:00.000000000",4861,950.9746]
["2022-05-18T13:14:00.000000000","2022-05-18T20:14:00.000000000",4852,251.6668]
["2022-05-18T13:14:00.000000000","2022-05-18T20:14:00.000000000",4866,60.13333]
["2022-05-18T13:14:00.000000000","2022-05-18T20:14:00.000000000",4870,62.625]
["2022-05-18T13:14:00.000000000","2022-05-18T20:14:00.000000000",4856,7.58675]
["2022-05-18T13:14:00.000000000","2022-05-18T20:14:00.000000000",4860,2229.191]
["2022-05-18T13:14:00.000000000","2022-05-18T20:14:00.000000000",4861,950.1044]
["2022-05-18T13:15:00.000000000","2022-05-18T20:15:00.000000000",4852,251.6413]
["2022-05-18T13:15:00.000000000","2022-05-18T20:15:00.000000000",4866,59.70833]
["2022-05-18T13:15:00.000000000","2022-05-18T20:15:00.000000000",4870,62.425]
["2022-05-18T13:15:00.000000000","2022-05-18T20:15:00.000000000",4856,7.5935]
["2022-05-18T13:15:00.000000000","2022-05-18T20:15:00.000000000",4860,2223.729]
["2022-05-18T13:15:00.000000000","2022-05-18T20:15:00.000000000",4861,948.6072]
["2022-05-18T13:16:00.000000000","2022-05-18T20:16:00.000000000",4852,251.6036]
["2022-05-18T13:16:00.000000000","2022-05-18T20:16:00.000000000",4866,59.49166]
["2022-05-18T13:16:00.000000000","2022-05-18T20:16:00.000000000",4870,62.59166]
["2022-05-18T13:16:00.000000000","2022-05-18T20:16:00.000000000",4856,7.5415]
["2022-05-18T13:16:00.000000000","2022-05-18T20:16:00.000000000",4860,2223.604]
["2022-05-18T13:16:00.000000000","2022-05-18T20:16:00.000000000",4861,947.7369]
["2022-05-18T13:17:00.000000000","2022-05-18T20:17:00.000000000",4852,251.6066]
["2022-05-18T13:17:00.000000000","2022-05-18T20:17:00.000000000",4866,59.2]
["2022-05-18T13:17:00.000000000","2022-05-18T20:17:00.000000000",4870,62.40833]
["2022-05-18T13:17:00.000000000","2022-05-18T20:17:00.000000000",4856,7.52125]
["2022-05-18T13:17:00.000000000","2022-05-18T20:17:00.000000000",4860,2220.038]
["2022-05-18T13:17:00.000000000","2022-05-18T20:17:00.000000000",4861,946.3333]
["2022-05-18T13:18:00.000000000","2022-05-18T20:18:00.000000000",4852,251.579]
["2022-05-18T13:18:00.000000000","2022-05-18T20:18:00.000000000",4866,59.275]
["2022-05-18T13:18:00.000000000","2022-05-18T20:18:00.000000000",4870,62.575]
["2022-05-18T13:18:00.000000000","2022-05-18T20:18:00.000000000",4856,7.515749]
["2022-05-18T13:18:00.000000000","2022-05-18T20:18:00.000000000",4860,2218.315]
["2022-05-18T13:18:00.000000000","2022-05-18T20:18:00.000000000",4861,945.3975]
["2022-05-18T13:19:00.000000000","2022-05-18T20:19:00.000000000",4852,251.5131]
["2022-05-18T13:19:00.000000000","2022-05-18T20:19:00.000000000",4866,59.98333]
["2022-05-18T13:19:00.000000000","2022-05-18T20:19:00.000000000",4870,63.46666]
["2022-05-18T13:19:00.000000000","2022-05-18T20:19:00.000000000",4856,7.4725]
["2022-05-18T13:19:00.000000000","2022-05-18T20:19:00.000000000",4860,2207.045]
["2022-05-18T13:19:00.000000000","2022-05-18T20:19:00.000000000",4861,943.2359]
["2022-05-18T13:20:00.000000000","2022-05-18T20:20:00.000000000",4852,251.4578]
["2022-05-18T13:20:00.000000000","2022-05-18T20:20:00.000000000",4866,60.45]
["2022-05-18T13:20:00.000000000","2022-05-18T20:20:00.000000000",4870,63.94167]
["2022-05-18T13:20:00.000000000","2022-05-18T20:20:00.000000000",4856,7.4375]
["2022-05-18T13:20:00.000000000","2022-05-18T20:20:00.000000000",4860,2194.841]
["2022-05-18T13:20:00.000000000","2022-05-18T20:20:00.000000000",4861,940.3165]
["2022-05-18T13:21:00.000000000","2022-05-18T20:21:00.000000000",4852,251.448]
["2022-05-18T13:21:00.000000000","2022-05-18T20:21:00.000000000",4866,59.29167]
["2022-05-18T13:21:00.000000000","2022-05-18T20:21:00.000000000",4870,62.675]
["2022-05-18T13:21:00.000000000","2022-05-18T20:21:00.000000000",4856,7.4295]
["2022-05-18T13:21:00.000000000","2022-05-18T20:21:00.000000000",4860,2192.79]
["2022-05-18T13:21:00.000000000","2022-05-18T20:21:00.000000000",4861,938.0894]
["2022-05-18T13:22:00.000000000","2022-05-18T20:22:00.000000000",4852,251.4638]
["2022-05-18T13:22:00.000000000","2022-05-18T20:22:00.000000000",4866,58.23333]
["2022-05-18T13:22:00.000000000","2022-05-18T20:22:00.000000000",4870,61.83333]
["2022-05-18T13:22:00.000000000","2022-05-18T20:22:00.000000000",4856,7.452]
["2022-05-18T13:22:00.000000000","2022-05-18T20:22:00.000000000",4860,2194.341]
["2022-05-18T13:22:00.000000000","2022-05-18T20:22:00.000000000",4861,936.8261]
["2022-05-18T13:23:00.000000000","2022-05-18T20:23:00.000000000",4852,251.5066]
["2022-05-18T13:23:00.000000000","2022-05-18T20:23:00.000000000",4866,57.71666]
["2022-05-18T13:23:00.000000000","2022-05-18T20:23:00.000000000",4870,61.08333]
["2022-05-18T13:23:00.000000000","2022-05-18T20:23:00.000000000",4856,7.41975]
["2022-05-18T13:23:00.000000000","2022-05-18T20:23:00.000000000",4860,2200.545]
["2022-05-18T13:23:00.000000000","2022-05-18T20:23:00.000000000",4861,936.012]
["2022-05-18T13:24:00.000000000","2022-05-18T20:24:00.000000000",4852,251.5279]
["2022-05-18T13:24:00.000000000","2022-05-18T20:24:00.000000000",4866,58.10833]
["2022-05-18T13:24:00.000000000","2022-05-18T20:24:00.000000000",4870,61.20833]
["2022-05-18T13:24:00.000000000","2022-05-18T20:24:00.000000000",4856,7.41675]
["2022-05-18T13:24:00.000000000","2022-05-18T20:24:00.000000000",4860,2199.564]
["2022-05-18T13:24:00.000000000","2022-05-18T20:24:00.000000000",4861,933.7943]
["2022-05-18T13:25:00.000000000","2022-05-18T20:25:00.000000000",4852,251.5289]
["2022-05-18T13:25:00.000000000","2022-05-18T20:25:00.000000000",4866,58.55]
["2022-05-18T13:25:00.000000000","2022-05-18T20:25:00.000000000",4870,61.625]
["2022-05-18T13:25:00.000000000","2022-05-18T20:25:00.000000000",4856,7.36725]
["2022-05-18T13:25:00.000000000","2022-05-18T20:25:00.000000000",4860,2195.462]
["2022-05-18T13:25:00.000000000","2022-05-18T20:25:00.000000000",4861,932.0724]
["2022-05-18T13:26:00.000000000","2022-05-18T20:26:00.000000000",4852,251.493]
["2022-05-18T13:26:00.000000000","2022-05-18T20:26:00.000000000",4866,58.00833]
["2022-05-18T13:26:00.000000000","2022-05-18T20:26:00.000000000",4870,61.00833]
["2022-05-18T13:26:00.000000000","2022-05-18T20:26:00.000000000",4856,7.3855]
["2022-05-18T13:26:00.000000000","2022-05-18T20:26:00.000000000",4860,2190.261]
["2022-05-18T13:26:00.000000000","2022-05-18T20:26:00.000000000",4861,929.8079]
["2022-05-18T13:27:00.000000000","2022-05-18T20:27:00.000000000",4852,251.4949]
["2022-05-18T13:27:00.000000000","2022-05-18T20:27:00.000000000",4866,57.47499]
["2022-05-18T13:27:00.000000000","2022-05-18T20:27:00.000000000",4870,60.51666]
["2022-05-18T13:27:00.000000000","2022-05-18T20:27:00.000000000",4856,7.403]
["2022-05-18T13:27:00.000000000","2022-05-18T20:27:00.000000000",4860,2193.131]
["2022-05-18T13:27:00.000000000","2022-05-18T20:27:00.000000000",4861,927.2815]
["2022-05-18T13:28:00.000000000","2022-05-18T20:28:00.000000000",4852,251.4865]
["2022-05-18T13:28:00.000000000","2022-05-18T20:28:00.000000000",4866,56.775]
["2022-05-18T13:28:00.000000000","2022-05-18T20:28:00.000000000",4870,60.09166]
["2022-05-18T13:28:00.000000000","2022-05-18T20:28:00.000000000",4856,7.3625]
["2022-05-18T13:28:00.000000000","2022-05-18T20:28:00.000000000",4860,2187.023]
["2022-05-18T13:28:00.000000000","2022-05-18T20:28:00.000000000",4861,925.0169]
["2022-05-18T13:29:00.000000000","2022-05-18T20:29:00.000000000",4852,251.4779]
["2022-05-18T13:29:00.000000000","2022-05-18T20:29:00.000000000",4866,56.575]
["2022-05-18T13:29:00.000000000","2022-05-18T20:29:00.000000000",4870,60.2]
["2022-05-18T13:29:00.000000000","2022-05-18T20:29:00.000000000",4856,7.34725]
["2022-05-18T13:29:00.000000000","2022-05-18T20:29:00.000000000",4860,2189.373]
["2022-05-18T13:29:00.000000000","2022-05-18T20:29:00.000000000",4861,923.763]
["2022-05-18T13:30:00.000000000","2022-05-18T20:30:00.000000000",4852,251.4753]
["2022-05-18T13:30:00.000000000","2022-05-18T20:30:00.000000000",4866,56.66667]
["2022-05-18T13:30:00.000000000","2022-05-18T20:30:00.000000000",4870,60.53333]
["2022-05-18T13:30:00.000000000","2022-05-18T20:30:00.000000000",4856,7.32525]
["2022-05-18T13:30:00.000000000","2022-05-18T20:30:00.000000000",4860,2183.505]
["2022-05-18T13:30:00.000000000","2022-05-18T20:30:00.000000000",4861,921.957]
["2022-05-18T13:31:00.000000000","2022-05-18T20:31:00.000000000",4852,251.5653]
["2022-05-18T13:31:00.000000000","2022-05-18T20:31:00.000000000",4866,56.14167]
["2022-05-18T13:31:00.000000000","2022-05-18T20:31:00.000000000",4870,59.575]
["2022-05-18T13:31:00.000000000","2022-05-18T20:31:00.000000000",4856,7.33475]
["2022-05-18T13:31:00.000000000","2022-05-18T20:31:00.000000000",4860,2185.702]
["2022-05-18T13:31:00.000000000","2022-05-18T20:31:00.000000000",4861,919.8609]
["2022-05-18T13:32:00.000000000","2022-05-18T20:32:00.000000000",4852,251.5037]
["2022-05-18T13:32:00.000000000","2022-05-18T20:32:00.000000000",4866,55.91667]
["2022-05-18T13:32:00.000000000","2022-05-18T20:32:00.000000000",4870,58.95833]
["2022-05-18T13:32:00.000000000","2022-05-18T20:32:00.000000000",4856,7.31]
["2022-05-18T13:32:00.000000000","2022-05-18T20:32:00.000000000",4860,2186.161]
["2022-05-18T13:32:00.000000000","2022-05-18T20:32:00.000000000",4861,918.0269]
["2022-05-18T13:33:00.000000000","2022-05-18T20:33:00.000000000",4852,251.5005]
["2022-05-18T13:33:00.000000000","2022-05-18T20:33:00.000000000",4866,55.58333]
["2022-05-18T13:33:00.000000000","2022-05-18T20:33:00.000000000",4870,58.84999]
["2022-05-18T13:33:00.000000000","2022-05-18T20:33:00.000000000",4856,7.2585]
["2022-05-18T13:33:00.000000000","2022-05-18T20:33:00.000000000",4860,2185.262]
["2022-05-18T13:33:00.000000000","2022-05-18T20:33:00.000000000",4861,915.9495]
["2022-05-18T13:34:00.000000000","2022-05-18T20:34:00.000000000",4852,251.5137]
["2022-05-18T13:34:00.000000000","2022-05-18T20:34:00.000000000",4866,55.35]
["2022-05-18T13:34:00.000000000","2022-05-18T20:34:00.000000000",4870,58.65]
["2022-05-18T13:34:00.000000000","2022-05-18T20:34:00.000000000",4856,7.23225]
["2022-05-18T13:34:00.000000000","2022-05-18T20:34:00.000000000",4860,2181.108]
["2022-05-18T13:34:00.000000000","2022-05-18T20:34:00.000000000",4861,914.0032]
["2022-05-18T13:35:00.000000000","2022-05-18T20:35:00.000000000",4852,251.1622]
["2022-05-18T13:35:00.000000000","2022-05-18T20:35:00.000000000",4866,55.01667]
["2022-05-18T13:35:00.000000000","2022-05-18T20:35:00.000000000",4870,58.3]
["2022-05-18T13:35:00.000000000","2022-05-18T20:35:00.000000000",4856,7.21225]
["2022-05-18T13:35:00.000000000","2022-05-18T20:35:00.000000000",4860,2184.433]
["2022-05-18T13:35:00.000000000","2022-05-18T20:35:00.000000000",4861,912.8335]
["2022-05-18T13:36:00.000000000","2022-05-18T20:36:00.000000000",4852,251.5227]
["2022-05-18T13:36:00.000000000","2022-05-18T20:36:00.000000000",4866,54.97499]
["2022-05-18T13:36:00.000000000","2022-05-18T20:36:00.000000000",4870,57.875]
["2022-05-18T13:36:00.000000000","2022-05-18T20:36:00.000000000",4856,7.20225]
["2022-05-18T13:36:00.000000000","2022-05-18T20:36:00.000000000",4860,2186.358]
["2022-05-18T13:36:00.000000000","2022-05-18T20:36:00.000000000",4861,911.355]
["2022-05-18T13:37:00.000000000","2022-05-18T20:37:00.000000000",4852,251.4497]
["2022-05-18T13:37:00.000000000","2022-05-18T20:37:00.000000000",4866,54.84166]
["2022-05-18T13:37:00.000000000","2022-05-18T20:37:00.000000000",4870,58.00833]
["2022-05-18T13:37:00.000000000","2022-05-18T20:37:00.000000000",4856,7.19525]
["2022-05-18T13:37:00.000000000","2022-05-18T20:37:00.000000000",4860,2184.427]
["2022-05-18T13:37:00.000000000","2022-05-18T20:37:00.000000000",4861,909.5677]
["2022-05-18T13:38:00.000000000","2022-05-18T20:38:00.000000000",4852,251.3782]
["2022-05-18T13:38:00.000000000","2022-05-18T20:38:00.000000000",4866,54.4]
["2022-05-18T13:38:00.000000000","2022-05-18T20:38:00.000000000",4870,57.93333]
["2022-05-18T13:38:00.000000000","2022-05-18T20:38:00.000000000",4856,7.181499]
["2022-05-18T13:38:00.000000000","2022-05-18T20:38:00.000000000",4860,2180.659]
["2022-05-18T13:38:00.000000000","2022-05-18T20:38:00.000000000",4861,907.3125]
["2022-05-18T13:39:00.000000000","2022-05-18T20:39:00.000000000",4852,251.4039]
["2022-05-18T13:39:00.000000000","2022-05-18T20:39:00.000000000",4866,54.33333]
["2022-05-18T13:39:00.000000000","2022-05-18T20:39:00.000000000",4870,57.86666]
["2022-05-18T13:39:00.000000000","2022-05-18T20:39:00.000000000",4856,7.17575]
["2022-05-18T13:39:00.000000000","2022-05-18T20:39:00.000000000",4860,2175.832]
["2022-05-18T13:39:00.000000000","2022-05-18T20:39:00.000000000",4861,904.9638]
["2022-05-18T13:40:00.000000000","2022-05-18T20:40:00.000000000",4852,251.3179]
["2022-05-18T13:40:00.000000000","2022-05-18T20:40:00.000000000",4866,55.425]
["2022-05-18T13:40:00.000000000","2022-05-18T20:40:00.000000000",4870,58.68333]
["2022-05-18T13:40:00.000000000","2022-05-18T20:40:00.000000000",4856,7.160749]
["2022-05-18T13:40:00.000000000","2022-05-18T20:40:00.000000000",4860,2163.99]
["2022-05-18T13:40:00.000000000","2022-05-18T20:40:00.000000000",4861,902.8865]
["2022-05-18T13:41:00.000000000","2022-05-18T20:41:00.000000000",4852,251.248]
["2022-05-18T13:41:00.000000000","2022-05-18T20:41:00.000000000",4866,56.71666]
["2022-05-18T13:41:00.000000000","2022-05-18T20:41:00.000000000",4870,59.125]
["2022-05-18T13:41:00.000000000","2022-05-18T20:41:00.000000000",4856,7.16575]
["2022-05-18T13:41:00.000000000","2022-05-18T20:41:00.000000000",4860,2156.016]
["2022-05-18T13:41:00.000000000","2022-05-18T20:41:00.000000000",4861,900.0979]
["2022-05-18T13:42:00.000000000","2022-05-18T20:42:00.000000000",4852,251.2581]
["2022-05-18T13:42:00.000000000","2022-05-18T20:42:00.000000000",4866,56.70833]
["2022-05-18T13:42:00.000000000","2022-05-18T20:42:00.000000000",4870,59.19167]
["2022-05-18T13:42:00.000000000","2022-05-18T20:42:00.000000000",4856,7.13975]
["2022-05-18T13:42:00.000000000","2022-05-18T20:42:00.000000000",4860,2148.579]
["2022-05-18T13:42:00.000000000","2022-05-18T20:42:00.000000000",4861,897.3748]
["2022-05-18T13:43:00.000000000","2022-05-18T20:43:00.000000000",4852,251.2822]
["2022-05-18T13:43:00.000000000","2022-05-18T20:43:00.000000000",4866,57.01667]
["2022-05-18T13:43:00.000000000","2022-05-18T20:43:00.000000000",4870,59.30833]
["2022-05-18T13:43:00.000000000","2022-05-18T20:43:00.000000000",4856,7.113249]
["2022-05-18T13:43:00.000000000","2022-05-18T20:43:00.000000000",4860,2140.293]
["2022-05-18T13:43:00.000000000","2022-05-18T20:43:00.000000000",4861,894.7828]
["2022-05-18T13:44:00.000000000","2022-05-18T20:44:00.000000000",4852,251.2251]
["2022-05-18T13:44:00.000000000","2022-05-18T20:44:00.000000000",4866,58.09166]
["2022-05-18T13:44:00.000000000","2022-05-18T20:44:00.000000000",4870,60.35833]
["2022-05-18T13:44:00.000000000","2022-05-18T20:44:00.000000000",4856,7.07175]
["2022-05-18T13:44:00.000000000","2022-05-18T20:44:00.000000000",4860,2128.134]
["2022-05-18T13:44:00.000000000","2022-05-18T20:44:00.000000000",4861,892.5745]
["2022-05-18T13:45:00.000000000","2022-05-18T20:45:00.000000000",4852,251.1539]
["2022-05-18T13:45:00.000000000","2022-05-18T20:45:00.000000000",4866,58.175]
["2022-05-18T13:45:00.000000000","2022-05-18T20:45:00.000000000",4870,60.48333]
["2022-05-18T13:45:00.000000000","2022-05-18T20:45:00.000000000",4856,7.017]
["2022-05-18T13:45:00.000000000","2022-05-18T20:45:00.000000000",4860,2115.188]
["2022-05-18T13:45:00.000000000","2022-05-18T20:45:00.000000000",4861,890.2164]
["2022-05-18T13:46:00.000000000","2022-05-18T20:46:00.000000000",4852,251.1172]
["2022-05-18T13:46:00.000000000","2022-05-18T20:46:00.000000000",4866,57.45833]
["2022-05-18T13:46:00.000000000","2022-05-18T20:46:00.000000000",4870,60.40833]
["2022-05-18T13:46:00.000000000","2022-05-18T20:46:00.000000000",4856,7.03575]
["2022-05-18T13:46:00.000000000","2022-05-18T20:46:00.000000000",4860,2104.271]
["2022-05-18T13:46:00.000000000","2022-05-18T20:46:00.000000000",4861,887.6337]
["2022-05-18T13:47:00.000000000","2022-05-18T20:47:00.000000000",4852,251.1229]
["2022-05-18T13:47:00.000000000","2022-05-18T20:47:00.000000000",4866,57.125]
["2022-05-18T13:47:00.000000000","2022-05-18T20:47:00.000000000",4870,59.8]
["2022-05-18T13:47:00.000000000","2022-05-18T20:47:00.000000000",4856,7.05925]
["2022-05-18T13:47:00.000000000","2022-05-18T20:47:00.000000000",4860,2104.829]
["2022-05-18T13:47:00.000000000","2022-05-18T20:47:00.000000000",4861,886.0898]
["2022-05-18T13:48:00.000000000","2022-05-18T20:48:00.000000000",4852,251.0765]
["2022-05-18T13:48:00.000000000","2022-05-18T20:48:00.000000000",4866,57.59166]
["2022-05-18T13:48:00.000000000","2022-05-18T20:48:00.000000000",4870,60.40833]
["2022-05-18T13:48:00.000000000","2022-05-18T20:48:00.000000000",4856,7.02475]
["2022-05-18T13:48:00.000000000","2022-05-18T20:48:00.000000000",4860,2095.762]
["2022-05-18T13:48:00.000000000","2022-05-18T20:48:00.000000000",4861,883.7971]
["2022-05-18T13:49:00.000000000","2022-05-18T20:49:00.000000000",4852,251.0404]
["2022-05-18T13:49:00.000000000","2022-05-18T20:49:00.000000000",4866,57.98333]
["2022-05-18T13:49:00.000000000","2022-05-18T20:49:00.000000000",4870,60.58333]
["2022-05-18T13:49:00.000000000","2022-05-18T20:49:00.000000000",4856,7.0015]
["2022-05-18T13:49:00.000000000","2022-05-18T20:49:00.000000000",4860,2086.248]
["2022-05-18T13:49:00.000000000","2022-05-18T20:49:00.000000000",4861,881.2986]
["2022-05-18T13:50:00.000000000","2022-05-18T20:50:00.000000000",4852,250.9916]
["2022-05-18T13:50:00.000000000","2022-05-18T20:50:00.000000000",4866,58.06667]
["2022-05-18T13:50:00.000000000","2022-05-18T20:50:00.000000000",4870,60.71666]
["2022-05-18T13:50:00.000000000","2022-05-18T20:50:00.000000000",4856,6.967249]
["2022-05-18T13:50:00.000000000","2022-05-18T20:50:00.000000000",4860,2077.979]
["2022-05-18T13:50:00.000000000","2022-05-18T20:50:00.000000000",4861,878.8751]
["2022-05-18T13:51:00.000000000","2022-05-18T20:51:00.000000000",4852,250.925]
["2022-05-18T13:51:00.000000000","2022-05-18T20:51:00.000000000",4866,57.48333]
["2022-05-18T13:51:00.000000000","2022-05-18T20:51:00.000000000",4870,60.15]
["2022-05-18T13:51:00.000000000","2022-05-18T20:51:00.000000000",4856,6.94475]
["2022-05-18T13:51:00.000000000","2022-05-18T20:51:00.000000000",4860,2073.741]
["2022-05-18T13:51:00.000000000","2022-05-18T20:51:00.000000000",4861,876.8538]
["2022-05-18T13:52:00.000000000","2022-05-18T20:52:00.000000000",4852,251.0646]
["2022-05-18T13:52:00.000000000","2022-05-18T20:52:00.000000000",4866,58.025]
["2022-05-18T13:52:00.000000000","2022-05-18T20:52:00.000000000",4870,60.70833]
["2022-05-18T13:52:00.000000000","2022-05-18T20:52:00.000000000",4856,6.93675]
["2022-05-18T13:52:00.000000000","2022-05-18T20:52:00.000000000",4860,2059.444]
["2022-05-18T13:52:00.000000000","2022-05-18T20:52:00.000000000",4861,874.4209]
["2022-05-18T13:53:00.000000000","2022-05-18T20:53:00.000000000",4852,251.0241]
["2022-05-18T13:53:00.000000000","2022-05-18T20:53:00.000000000",4866,58.60833]
["2022-05-18T13:53:00.000000000","2022-05-18T20:53:00.000000000",4870,61.05833]
["2022-05-18T13:53:00.000000000","2022-05-18T20:53:00.000000000",4856,6.861]
["2022-05-18T13:53:00.000000000","2022-05-18T20:53:00.000000000",4860,2055.592]
["2022-05-18T13:53:00.000000000","2022-05-18T20:53:00.000000000",4861,871.4733]
["2022-05-18T13:54:00.000000000","2022-05-18T20:54:00.000000000",4852,251.0058]
["2022-05-18T13:54:00.000000000","2022-05-18T20:54:00.000000000",4866,57.91667]
["2022-05-18T13:54:00.000000000","2022-05-18T20:54:00.000000000",4870,59.83333]
["2022-05-18T13:54:00.000000000","2022-05-18T20:54:00.000000000",4856,6.86425]
["2022-05-18T13:54:00.000000000","2022-05-18T20:54:00.000000000",4860,2057.076]
["2022-05-18T13:54:00.000000000","2022-05-18T20:54:00.000000000",4861,867.3279]
["2022-05-18T13:55:00.000000000","2022-05-18T20:55:00.000000000",4852,251.0247]
["2022-05-18T13:55:00.000000000","2022-05-18T20:55:00.000000000",4866,57.775]
["2022-05-18T13:55:00.000000000","2022-05-18T20:55:00.000000000",4870,59.51666]
["2022-05-18T13:55:00.000000000","2022-05-18T20:55:00.000000000",4856,6.87975]
["2022-05-18T13:55:00.000000000","2022-05-18T20:55:00.000000000",4860,2059.836]
["2022-05-18T13:55:00.000000000","2022-05-18T20:55:00.000000000",4861,865.7746]
["2022-05-18T13:56:00.000000000","2022-05-18T20:56:00.000000000",4852,251.0878]
["2022-05-18T13:56:00.000000000","2022-05-18T20:56:00.000000000",4866,57.725]
["2022-05-18T13:56:00.000000000","2022-05-18T20:56:00.000000000",4870,59.50833]
["2022-05-18T13:56:00.000000000","2022-05-18T20:56:00.000000000",4856,6.862999]
["2022-05-18T13:56:00.000000000","2022-05-18T20:56:00.000000000",4860,2057.388]
["2022-05-18T13:56:00.000000000","2022-05-18T20:56:00.000000000",4861,863.9405]
["2022-05-18T13:57:00.000000000","2022-05-18T20:57:00.000000000",4852,251.0558]
["2022-05-18T13:57:00.000000000","2022-05-18T20:57:00.000000000",4866,57.55]
["2022-05-18T13:57:00.000000000","2022-05-18T20:57:00.000000000",4870,59.23333]
["2022-05-18T13:57:00.000000000","2022-05-18T20:57:00.000000000",4856,6.84675]
["2022-05-18T13:57:00.000000000","2022-05-18T20:57:00.000000000",4860,2053.92]
["2022-05-18T13:57:00.000000000","2022-05-18T20:57:00.000000000",4861,861.938]
["2022-05-18T13:58:00.000000000","2022-05-18T20:58:00.000000000",4852,251.0141]
["2022-05-18T13:58:00.000000000","2022-05-18T20:58:00.000000000",4866,57.525]
["2022-05-18T13:58:00.000000000","2022-05-18T20:58:00.000000000",4870,58.925]
["2022-05-18T13:58:00.000000000","2022-05-18T20:58:00.000000000",4856,6.853]
["2022-05-18T13:58:00.000000000","2022-05-18T20:58:00.000000000",4860,2047.644]
["2022-05-18T13:58:00.000000000","2022-05-18T20:58:00.000000000",4861,859.0559]
["2022-05-18T13:59:00.000000000","2022-05-18T20:59:00.000000000",4852,250.9986]
["2022-05-18T13:59:00.000000000","2022-05-18T20:59:00.000000000",4866,56.91667]
["2022-05-18T13:59:00.000000000","2022-05-18T20:59:00.000000000",4870,58.4]
["2022-05-18T13:59:00.000000000","2022-05-18T20:59:00.000000000",4856,6.7435]
["2022-05-18T13:59:00.000000000","2022-05-18T20:59:00.000000000",4860,2034.146]
["2022-05-18T13:59:00.000000000","2022-05-18T20:59:00.000000000",4861,856.6417]
["2022-05-18T14:00:00.000000000","2022-05-18T21:00:00.000000000",4852,250.9902]
["2022-05-18T14:00:00.000000000","2022-05-18T21:00:00.000000000",4866,56.86666]
["2022-05-18T14:00:00.000000000","2022-05-18T21:00:00.000000000",4870,58.21666]
["2022-05-18T14:00:00.000000000","2022-05-18T21:00:00.000000000",4856,6.7315]
["2022-05-18T14:00:00.000000000","2022-05-18T21:00:00.000000000",4860,2044.614]
["2022-05-18T14:00:00.000000000","2022-05-18T21:00:00.000000000",4861,854.686]
["2022-05-18T14:01:00.000000000","2022-05-18T21:01:00.000000000",4852,250.9375]
["2022-05-18T14:01:00.000000000","2022-05-18T21:01:00.000000000",4866,56.875]
["2022-05-18T14:01:00.000000000","2022-05-18T21:01:00.000000000",4870,58.2]
["2022-05-18T14:01:00.000000000","2022-05-18T21:01:00.000000000",4856,6.71225]
["2022-05-18T14:01:00.000000000","2022-05-18T21:01:00.000000000",4860,2039.581]
["2022-05-18T14:01:00.000000000","2022-05-18T21:01:00.000000000",4861,852.7209]
["2022-05-18T14:02:00.000000000","2022-05-18T21:02:00.000000000",4852,250.9193]
["2022-05-18T14:02:00.000000000","2022-05-18T21:02:00.000000000",4866,56.28333]
["2022-05-18T14:02:00.000000000","2022-05-18T21:02:00.000000000",4870,57.61666]
["2022-05-18T14:02:00.000000000","2022-05-18T21:02:00.000000000",4856,6.70875]
["2022-05-18T14:02:00.000000000","2022-05-18T21:02:00.000000000",4860,2037.668]
["2022-05-18T14:02:00.000000000","2022-05-18T21:02:00.000000000",4861,850.2131]
["2022-05-18T14:03:00.000000000","2022-05-18T21:03:00.000000000",4852,250.7677]
["2022-05-18T14:03:00.000000000","2022-05-18T21:03:00.000000000",4866,56.19167]
["2022-05-18T14:03:00.000000000","2022-05-18T21:03:00.000000000",4870,57.15833]
["2022-05-18T14:03:00.000000000","2022-05-18T21:03:00.000000000",4856,6.715]
["2022-05-18T14:03:00.000000000","2022-05-18T21:03:00.000000000",4860,2036.44]
["2022-05-18T14:03:00.000000000","2022-05-18T21:03:00.000000000",4861,848.0046]
["2022-05-18T14:04:00.000000000","2022-05-18T21:04:00.000000000",4852,250.781]
["2022-05-18T14:04:00.000000000","2022-05-18T21:04:00.000000000",4866,56.22499]
["2022-05-18T14:04:00.000000000","2022-05-18T21:04:00.000000000",4870,57.25833]
["2022-05-18T14:04:00.000000000","2022-05-18T21:04:00.000000000",4856,6.67825]
["2022-05-18T14:04:00.000000000","2022-05-18T21:04:00.000000000",4860,2032.224]
["2022-05-18T14:04:00.000000000","2022-05-18T21:04:00.000000000",4861,845.3004]
["2022-05-18T14:05:00.000000000","2022-05-18T21:05:00.000000000",4852,250.7139]
["2022-05-18T14:05:00.000000000","2022-05-18T21:05:00.000000000",4866,56.55]
["2022-05-18T14:05:00.000000000","2022-05-18T21:05:00.000000000",4870,57.72499]
["2022-05-18T14:05:00.000000000","2022-05-18T21:05:00.000000000",4856,6.682]
["2022-05-18T14:05:00.000000000","2022-05-18T21:05:00.000000000",4860,2006.572]
["2022-05-18T14:05:00.000000000","2022-05-18T21:05:00.000000000",4861,842.8487]
["2022-05-18T14:06:00.000000000","2022-05-18T21:06:00.000000000",4852,250.653]
["2022-05-18T14:06:00.000000000","2022-05-18T21:06:00.000000000",4866,56.675]
["2022-05-18T14:06:00.000000000","2022-05-18T21:06:00.000000000",4870,57.69167]
["2022-05-18T14:06:00.000000000","2022-05-18T21:06:00.000000000",4856,6.637249]
["2022-05-18T14:06:00.000000000","2022-05-18T21:06:00.000000000",4860,2021.64]
["2022-05-18T14:06:00.000000000","2022-05-18T21:06:00.000000000",4861,839.8543]
["2022-05-18T14:07:00.000000000","2022-05-18T21:07:00.000000000",4852,250.7549]
["2022-05-18T14:07:00.000000000","2022-05-18T21:07:00.000000000",4866,56.65833]
["2022-05-18T14:07:00.000000000","2022-05-18T21:07:00.000000000",4870,57.38333]
["2022-05-18T14:07:00.000000000","2022-05-18T21:07:00.000000000",4856,6.57375]
["2022-05-18T14:07:00.000000000","2022-05-18T21:07:00.000000000",4860,2017.365]
["2022-05-18T14:07:00.000000000","2022-05-18T21:07:00.000000000",4861,837.0471]
["2022-05-18T14:08:00.000000000","2022-05-18T21:08:00.000000000",4852,250.7722]
["2022-05-18T14:08:00.000000000","2022-05-18T21:08:00.000000000",4866,56.84999]
["2022-05-18T14:08:00.000000000","2022-05-18T21:08:00.000000000",4870,57.525]
["2022-05-18T14:08:00.000000000","2022-05-18T21:08:00.000000000",4856,6.55975]
["2022-05-18T14:08:00.000000000","2022-05-18T21:08:00.000000000",4860,2014.517]
["2022-05-18T14:08:00.000000000","2022-05-18T21:08:00.000000000",4861,834.5298]
["2022-05-18T14:09:00.000000000","2022-05-18T21:09:00.000000000",4852,250.751]
["2022-05-18T14:09:00.000000000","2022-05-18T21:09:00.000000000",4866,56.34166]
["2022-05-18T14:09:00.000000000","2022-05-18T21:09:00.000000000",4870,57.84166]
["2022-05-18T14:09:00.000000000","2022-05-18T21:09:00.000000000",4856,6.512499]
["2022-05-18T14:09:00.000000000","2022-05-18T21:09:00.000000000",4860,2003.273]
["2022-05-18T14:09:00.000000000","2022-05-18T21:09:00.000000000",4861,831.9565]
["2022-05-18T14:10:00.000000000","2022-05-18T21:10:00.000000000",4852,250.7444]
["2022-05-18T14:10:00.000000000","2022-05-18T21:10:00.000000000",4866,55.925]
["2022-05-18T14:10:00.000000000","2022-05-18T21:10:00.000000000",4870,57.70833]
["2022-05-18T14:10:00.000000000","2022-05-18T21:10:00.000000000",4856,6.52075]
["2022-05-18T14:10:00.000000000","2022-05-18T21:10:00.000000000",4860,1993.666]
["2022-05-18T14:10:00.000000000","2022-05-18T21:10:00.000000000",4861,829.4487]
["2022-05-18T14:11:00.000000000","2022-05-18T21:11:00.000000000",4852,250.4838]
["2022-05-18T14:11:00.000000000","2022-05-18T21:11:00.000000000",4866,56.33333]
["2022-05-18T14:11:00.000000000","2022-05-18T21:11:00.000000000",4870,58.13333]
["2022-05-18T14:11:00.000000000","2022-05-18T21:11:00.000000000",4856,6.5385]
["2022-05-18T14:11:00.000000000","2022-05-18T21:11:00.000000000",4860,1961.944]
["2022-05-18T14:11:00.000000000","2022-05-18T21:11:00.000000000",4861,826.1643]
["2022-05-18T14:12:00.000000000","2022-05-18T21:12:00.000000000",4852,250.4804]
["2022-05-18T14:12:00.000000000","2022-05-18T21:12:00.000000000",4866,56.45]
["2022-05-18T14:12:00.000000000","2022-05-18T21:12:00.000000000",4870,57.93333]
["2022-05-18T14:12:00.000000000","2022-05-18T21:12:00.000000000",4856,6.52725]
["2022-05-18T14:12:00.000000000","2022-05-18T21:12:00.000000000",4860,1976.51]
["2022-05-18T14:12:00.000000000","2022-05-18T21:12:00.000000000",4861,823.2728]
["2022-05-18T14:13:00.000000000","2022-05-18T21:13:00.000000000",4852,250.4294]
["2022-05-18T14:13:00.000000000","2022-05-18T21:13:00.000000000",4866,56.21666]
["2022-05-18T14:13:00.000000000","2022-05-18T21:13:00.000000000",4870,58.53333]
["2022-05-18T14:13:00.000000000","2022-05-18T21:13:00.000000000",4856,6.4885]
["2022-05-18T14:13:00.000000000","2022-05-18T21:13:00.000000000",4860,1966.52]
["2022-05-18T14:13:00.000000000","2022-05-18T21:13:00.000000000",4861,820.4843]
["2022-05-18T14:14:00.000000000","2022-05-18T21:14:00.000000000",4852,250.4602]
["2022-05-18T14:14:00.000000000","2022-05-18T21:14:00.000000000",4866,55.11666]
["2022-05-18T14:14:00.000000000","2022-05-18T21:14:00.000000000",4870,56.48333]
["2022-05-18T14:14:00.000000000","2022-05-18T21:14:00.000000000",4856,6.449]
["2022-05-18T14:14:00.000000000","2022-05-18T21:14:00.000000000",4860,1966.245]
["2022-05-18T14:14:00.000000000","2022-05-18T21:14:00.000000000",4861,818.0046]
["2022-05-18T14:15:00.000000000","2022-05-18T21:15:00.000000000",4852,250.4487]
["2022-05-18T14:15:00.000000000","2022-05-18T21:15:00.000000000",4866,54.40833]
["2022-05-18T14:15:00.000000000","2022-05-18T21:15:00.000000000",4870,55.73333]
["2022-05-18T14:15:00.000000000","2022-05-18T21:15:00.000000000",4856,6.40375]
["2022-05-18T14:15:00.000000000","2022-05-18T21:15:00.000000000",4860,1965.965]
["2022-05-18T14:15:00.000000000","2022-05-18T21:15:00.000000000",4861,815.4687]
["2022-05-18T14:16:00.000000000","2022-05-18T21:16:00.000000000",4852,250.549]
["2022-05-18T14:16:00.000000000","2022-05-18T21:16:00.000000000",4866,55.125]
["2022-05-18T14:16:00.000000000","2022-05-18T21:16:00.000000000",4870,56.66667]
["2022-05-18T14:16:00.000000000","2022-05-18T21:16:00.000000000",4856,6.36975]
["2022-05-18T14:16:00.000000000","2022-05-18T21:16:00.000000000",4860,1956.895]
["2022-05-18T14:16:00.000000000","2022-05-18T21:16:00.000000000",4861,812.4182]
["2022-05-18T14:17:00.000000000","2022-05-18T21:17:00.000000000",4852,250.5808]
["2022-05-18T14:17:00.000000000","2022-05-18T21:17:00.000000000",4866,55.35833]
["2022-05-18T14:17:00.000000000","2022-05-18T21:17:00.000000000",4870,57.14166]
["2022-05-18T14:17:00.000000000","2022-05-18T21:17:00.000000000",4856,6.3495]
["2022-05-18T14:17:00.000000000","2022-05-18T21:17:00.000000000",4860,1922.721]
["2022-05-18T14:17:00.000000000","2022-05-18T21:17:00.000000000",4861,808.7687]
["2022-05-18T14:18:00.000000000","2022-05-18T21:18:00.000000000",4852,250.5408]
["2022-05-18T14:18:00.000000000","2022-05-18T21:18:00.000000000",4866,54.05]
["2022-05-18T14:18:00.000000000","2022-05-18T21:18:00.000000000",4870,56.2]
["2022-05-18T14:18:00.000000000","2022-05-18T21:18:00.000000000",4856,6.345749]
["2022-05-18T14:18:00.000000000","2022-05-18T21:18:00.000000000",4860,1939.613]
["2022-05-18T14:18:00.000000000","2022-05-18T21:18:00.000000000",4861,804.8105]
["2022-05-18T14:19:00.000000000","2022-05-18T21:19:00.000000000",4852,250.509]
["2022-05-18T14:19:00.000000000","2022-05-18T21:19:00.000000000",4866,53.34999]
["2022-05-18T14:19:00.000000000","2022-05-18T21:19:00.000000000",4870,55.8]
["2022-05-18T14:19:00.000000000","2022-05-18T21:19:00.000000000",4856,6.28725]
["2022-05-18T14:19:00.000000000","2022-05-18T21:19:00.000000000",4860,1939.917]
["2022-05-18T14:19:00.000000000","2022-05-18T21:19:00.000000000",4861,801.6476]
["2022-05-18T14:20:00.000000000","2022-05-18T21:20:00.000000000",4852,250.5176]
["2022-05-18T14:20:00.000000000","2022-05-18T21:20:00.000000000",4866,53.925]
["2022-05-18T14:20:00.000000000","2022-05-18T21:20:00.000000000",4870,56.18333]
["2022-05-18T14:20:00.000000000","2022-05-18T21:20:00.000000000",4856,6.27675]
["2022-05-18T14:20:00.000000000","2022-05-18T21:20:00.000000000",4860,1935.102]
["2022-05-18T14:20:00.000000000","2022-05-18T21:20:00.000000000",4861,799.2521]
["2022-05-18T14:21:00.000000000","2022-05-18T21:21:00.000000000",4852,250.4689]
["2022-05-18T14:21:00.000000000","2022-05-18T21:21:00.000000000",4866,53.50833]
["2022-05-18T14:21:00.000000000","2022-05-18T21:21:00.000000000",4870,56.09999]
["2022-05-18T14:21:00.000000000","2022-05-18T21:21:00.000000000",4856,6.24475]
["2022-05-18T14:21:00.000000000","2022-05-18T21:21:00.000000000",4860,1928.541]
["2022-05-18T14:21:00.000000000","2022-05-18T21:21:00.000000000",4861,796.5384]
["2022-05-18T14:22:00.000000000","2022-05-18T21:22:00.000000000",4852,250.465]
["2022-05-18T14:22:00.000000000","2022-05-18T21:22:00.000000000",4866,53.65]
["2022-05-18T14:22:00.000000000","2022-05-18T21:22:00.000000000",4870,55.975]
["2022-05-18T14:22:00.000000000","2022-05-18T21:22:00.000000000",4856,6.23175]
["2022-05-18T14:22:00.000000000","2022-05-18T21:22:00.000000000",4860,1923.952]
["2022-05-18T14:22:00.000000000","2022-05-18T21:22:00.000000000",4861,793.8342]
["2022-05-18T14:23:00.000000000","2022-05-18T21:23:00.000000000",4852,250.5226]
["2022-05-18T14:23:00.000000000","2022-05-18T21:23:00.000000000",4866,53.625]
["2022-05-18T14:23:00.000000000","2022-05-18T21:23:00.000000000",4870,56.28333]
["2022-05-18T14:23:00.000000000","2022-05-18T21:23:00.000000000",4856,6.23275]
["2022-05-18T14:23:00.000000000","2022-05-18T21:23:00.000000000",4860,1895.6]
["2022-05-18T14:23:00.000000000","2022-05-18T21:23:00.000000000",4861,790.8398]
["2022-05-18T14:24:00.000000000","2022-05-18T21:24:00.000000000",4852,250.4934]
["2022-05-18T14:24:00.000000000","2022-05-18T21:24:00.000000000",4866,53.64167]
["2022-05-18T14:24:00.000000000","2022-05-18T21:24:00.000000000",4870,56.34999]
["2022-05-18T14:24:00.000000000","2022-05-18T21:24:00.000000000",4856,6.177]
["2022-05-18T14:24:00.000000000","2022-05-18T21:24:00.000000000",4860,1906.408]
["2022-05-18T14:24:00.000000000","2022-05-18T21:24:00.000000000",4861,787.7424]
["2022-05-18T14:25:00.000000000","2022-05-18T21:25:00.000000000",4852,250.4695]
["2022-05-18T14:25:00.000000000","2022-05-18T21:25:00.000000000",4866,53.49166]
["2022-05-18T14:25:00.000000000","2022-05-18T21:25:00.000000000",4870,56.26666]
["2022-05-18T14:25:00.000000000","2022-05-18T21:25:00.000000000",4856,6.151249]
["2022-05-18T14:25:00.000000000","2022-05-18T21:25:00.000000000",4860,1899.192]
["2022-05-18T14:25:00.000000000","2022-05-18T21:25:00.000000000",4861,784.5982]
["2022-05-18T14:26:00.000000000","2022-05-18T21:26:00.000000000",4852,250.4243]
["2022-05-18T14:26:00.000000000","2022-05-18T21:26:00.000000000",4866,53.44167]
["2022-05-18T14:26:00.000000000","2022-05-18T21:26:00.000000000",4870,56.22499]
["2022-05-18T14:26:00.000000000","2022-05-18T21:26:00.000000000",4856,6.13975]
["2022-05-18T14:26:00.000000000","2022-05-18T21:26:00.000000000",4860,1891.421]
["2022-05-18T14:26:00.000000000","2022-05-18T21:26:00.000000000",4861,781.7723]
["2022-05-18T14:27:00.000000000","2022-05-18T21:27:00.000000000",4852,250.3754]
["2022-05-18T14:27:00.000000000","2022-05-18T21:27:00.000000000",4866,53.05]
["2022-05-18T14:27:00.000000000","2022-05-18T21:27:00.000000000",4870,55.81667]
["2022-05-18T14:27:00.000000000","2022-05-18T21:27:00.000000000",4856,6.0915]
["2022-05-18T14:27:00.000000000","2022-05-18T21:27:00.000000000",4860,1889.15]
["2022-05-18T14:27:00.000000000","2022-05-18T21:27:00.000000000",4861,779.2458]
["2022-05-18T14:28:00.000000000","2022-05-18T21:28:00.000000000",4852,250.3617]
["2022-05-18T14:28:00.000000000","2022-05-18T21:28:00.000000000",4866,53.15833]
["2022-05-18T14:28:00.000000000","2022-05-18T21:28:00.000000000",4870,55.59999]
["2022-05-18T14:28:00.000000000","2022-05-18T21:28:00.000000000",4856,6.0855]
["2022-05-18T14:28:00.000000000","2022-05-18T21:28:00.000000000",4860,1885.052]
["2022-05-18T14:28:00.000000000","2022-05-18T21:28:00.000000000",4861,776.3543]
["2022-05-18T14:29:00.000000000","2022-05-18T21:29:00.000000000",4852,250.2509]
["2022-05-18T14:29:00.000000000","2022-05-18T21:29:00.000000000",4866,52.525]
["2022-05-18T14:29:00.000000000","2022-05-18T21:29:00.000000000",4870,55.2]
["2022-05-18T14:29:00.000000000","2022-05-18T21:29:00.000000000",4856,6.07625]
["2022-05-18T14:29:00.000000000","2022-05-18T21:29:00.000000000",4860,1860.852]
["2022-05-18T14:29:00.000000000","2022-05-18T21:29:00.000000000",4861,772.864]
["2022-05-18T14:30:00.000000000","2022-05-18T21:30:00.000000000",4852,250.2674]
["2022-05-18T14:30:00.000000000","2022-05-18T21:30:00.000000000",4866,52.7]
["2022-05-18T14:30:00.000000000","2022-05-18T21:30:00.000000000",4870,55.49166]
["2022-05-18T14:30:00.000000000","2022-05-18T21:30:00.000000000",4856,6.039]
["2022-05-18T14:30:00.000000000","2022-05-18T21:30:00.000000000",4860,1871.974]
["2022-05-18T14:30:00.000000000","2022-05-18T21:30:00.000000000",4861,769.4017]
["2022-05-18T14:31:00.000000000","2022-05-18T21:31:00.000000000",4852,250.2883]
["2022-05-18T14:31:00.000000000","2022-05-18T21:31:00.000000000",4866,52.83333]
["2022-05-18T14:31:00.000000000","2022-05-18T21:31:00.000000000",4870,55.65]
["2022-05-18T14:31:00.000000000","2022-05-18T21:31:00.000000000",4856,6.01075]
["2022-05-18T14:31:00.000000000","2022-05-18T21:31:00.000000000",4860,1863.832]
["2022-05-18T14:31:00.000000000","2022-05-18T21:31:00.000000000",4861,766.0798]
["2022-05-18T14:32:00.000000000","2022-05-18T21:32:00.000000000",4852,250.2853]
["2022-05-18T14:32:00.000000000","2022-05-18T21:32:00.000000000",4866,52.80833]
["2022-05-18T14:32:00.000000000","2022-05-18T21:32:00.000000000",4870,55.7]
["2022-05-18T14:32:00.000000000","2022-05-18T21:32:00.000000000",4856,5.967249]
["2022-05-18T14:32:00.000000000","2022-05-18T21:32:00.000000000",4860,1853.705]
["2022-05-18T14:32:00.000000000","2022-05-18T21:32:00.000000000",4861,762.5427]
["2022-05-18T14:33:00.000000000","2022-05-18T21:33:00.000000000",4852,250.2474]
["2022-05-18T14:33:00.000000000","2022-05-18T21:33:00.000000000",4866,52.8]
["2022-05-18T14:33:00.000000000","2022-05-18T21:33:00.000000000",4870,55.79167]
["2022-05-18T14:33:00.000000000","2022-05-18T21:33:00.000000000",4856,5.955]
["2022-05-18T14:33:00.000000000","2022-05-18T21:33:00.000000000",4860,1845.411]
["2022-05-18T14:33:00.000000000","2022-05-18T21:33:00.000000000",4861,758.9962]
["2022-05-18T14:34:00.000000000","2022-05-18T21:34:00.000000000",4852,250.1915]
["2022-05-18T14:34:00.000000000","2022-05-18T21:34:00.000000000",4866,53.45833]
["2022-05-18T14:34:00.000000000","2022-05-18T21:34:00.000000000",4870,56.46666]
["2022-05-18T14:34:00.000000000","2022-05-18T21:34:00.000000000",4856,5.94375]
["2022-05-18T14:34:00.000000000","2022-05-18T21:34:00.000000000",4860,1833.253]
["2022-05-18T14:34:00.000000000","2022-05-18T21:34:00.000000000",4861,754.645]
["2022-05-18T14:35:00.000000000","2022-05-18T21:35:00.000000000",4852,250.1739]
["2022-05-18T14:35:00.000000000","2022-05-18T21:35:00.000000000",4866,53.625]
["2022-05-18T14:35:00.000000000","2022-05-18T21:35:00.000000000",4870,56.41667]
["2022-05-18T14:35:00.000000000","2022-05-18T21:35:00.000000000",4856,5.9225]
["2022-05-18T14:35:00.000000000","2022-05-18T21:35:00.000000000",4860,1823.024]
["2022-05-18T14:35:00.000000000","2022-05-18T21:35:00.000000000",4861,750.5837]
["2022-05-18T14:36:00.000000000","2022-05-18T21:36:00.000000000",4852,250.1247]
["2022-05-18T14:36:00.000000000","2022-05-18T21:36:00.000000000",4866,53.09999]
["2022-05-18T14:36:00.000000000","2022-05-18T21:36:00.000000000",4870,55.93333]
["2022-05-18T14:36:00.000000000","2022-05-18T21:36:00.000000000",4856,5.90525]
["2022-05-18T14:36:00.000000000","2022-05-18T21:36:00.000000000",4860,1793.995]
["2022-05-18T14:36:00.000000000","2022-05-18T21:36:00.000000000",4861,746.0547]
["2022-05-18T14:37:00.000000000","2022-05-18T21:37:00.000000000",4852,250.0983]
["2022-05-18T14:37:00.000000000","2022-05-18T21:37:00.000000000",4866,52.79167]
["2022-05-18T14:37:00.000000000","2022-05-18T21:37:00.000000000",4870,55.79167]
["2022-05-18T14:37:00.000000000","2022-05-18T21:37:00.000000000",4856,5.8555]
["2022-05-18T14:37:00.000000000","2022-05-18T21:37:00.000000000",4860,1808.283]
["2022-05-18T14:37:00.000000000","2022-05-18T21:37:00.000000000",4861,742.9199]
["2022-05-18T14:38:00.000000000","2022-05-18T21:38:00.000000000",4852,250.0434]
["2022-05-18T14:38:00.000000000","2022-05-18T21:38:00.000000000",4866,52.30833]
["2022-05-18T14:38:00.000000000","2022-05-18T21:38:00.000000000",4870,55.56667]
["2022-05-18T14:38:00.000000000","2022-05-18T21:38:00.000000000",4856,5.8365]
["2022-05-18T14:38:00.000000000","2022-05-18T21:38:00.000000000",4860,1800.586]
["2022-05-18T14:38:00.000000000","2022-05-18T21:38:00.000000000",4861,739.1863]
["2022-05-18T14:39:00.000000000","2022-05-18T21:39:00.000000000",4852,250.011]
["2022-05-18T14:39:00.000000000","2022-05-18T21:39:00.000000000",4866,52.88333]
["2022-05-18T14:39:00.000000000","2022-05-18T21:39:00.000000000",4870,55.775]
["2022-05-18T14:39:00.000000000","2022-05-18T21:39:00.000000000",4856,5.81225]
["2022-05-18T14:39:00.000000000","2022-05-18T21:39:00.000000000",4860,1793.512]
["2022-05-18T14:39:00.000000000","2022-05-18T21:39:00.000000000",4861,736.6318]
["2022-05-18T14:40:00.000000000","2022-05-18T21:40:00.000000000",4852,250.0007]
["2022-05-18T14:40:00.000000000","2022-05-18T21:40:00.000000000",4866,53.10833]
["2022-05-18T14:40:00.000000000","2022-05-18T21:40:00.000000000",4870,55.91667]
["2022-05-18T14:40:00.000000000","2022-05-18T21:40:00.000000000",4856,5.772749]
["2022-05-18T14:40:00.000000000","2022-05-18T21:40:00.000000000",4860,1783.68]
["2022-05-18T14:40:00.000000000","2022-05-18T21:40:00.000000000",4861,732.9168]
["2022-05-18T14:41:00.000000000","2022-05-18T21:41:00.000000000",4852,249.934]
["2022-05-18T14:41:00.000000000","2022-05-18T21:41:00.000000000",4866,53.19167]
["2022-05-18T14:41:00.000000000","2022-05-18T21:41:00.000000000",4870,55.625]
["2022-05-18T14:41:00.000000000","2022-05-18T21:41:00.000000000",4856,5.764]
["2022-05-18T14:41:00.000000000","2022-05-18T21:41:00.000000000",4860,1776.694]
["2022-05-18T14:41:00.000000000","2022-05-18T21:41:00.000000000",4861,728.5187]
["2022-05-18T14:42:00.000000000","2022-05-18T21:42:00.000000000",4852,249.8545]
["2022-05-18T14:42:00.000000000","2022-05-18T21:42:00.000000000",4866,52.99166]
["2022-05-18T14:42:00.000000000","2022-05-18T21:42:00.000000000",4870,55.11666]
["2022-05-18T14:42:00.000000000","2022-05-18T21:42:00.000000000",4856,5.7325]
["2022-05-18T14:42:00.000000000","2022-05-18T21:42:00.000000000",4860,1750.681]
["2022-05-18T14:42:00.000000000","2022-05-18T21:42:00.000000000",4861,725.3091]
["2022-05-18T14:43:00.000000000","2022-05-18T21:43:00.000000000",4852,250.0487]
["2022-05-18T14:43:00.000000000","2022-05-18T21:43:00.000000000",4866,53.125]
["2022-05-18T14:43:00.000000000","2022-05-18T21:43:00.000000000",4870,55.51667]
["2022-05-18T14:43:00.000000000","2022-05-18T21:43:00.000000000",4856,5.6865]
["2022-05-18T14:43:00.000000000","2022-05-18T21:43:00.000000000",4860,1763.425]
["2022-05-18T14:43:00.000000000","2022-05-18T21:43:00.000000000",4861,722.8668]
["2022-05-18T14:44:00.000000000","2022-05-18T21:44:00.000000000",4852,249.9507]
["2022-05-18T14:44:00.000000000","2022-05-18T21:44:00.000000000",4866,53.4]
["2022-05-18T14:44:00.000000000","2022-05-18T21:44:00.000000000",4870,55.45]
["2022-05-18T14:44:00.000000000","2022-05-18T21:44:00.000000000",4856,5.66225]
["2022-05-18T14:44:00.000000000","2022-05-18T21:44:00.000000000",4860,1754.093]
["2022-05-18T14:44:00.000000000","2022-05-18T21:44:00.000000000",4861,719.1052]
["2022-05-18T14:45:00.000000000","2022-05-18T21:45:00.000000000",4852,249.8966]
["2022-05-18T14:45:00.000000000","2022-05-18T21:45:00.000000000",4866,53.56667]
["2022-05-18T14:45:00.000000000","2022-05-18T21:45:00.000000000",4870,55.55833]
["2022-05-18T14:45:00.000000000","2022-05-18T21:45:00.000000000",4856,5.63875]
["2022-05-18T14:45:00.000000000","2022-05-18T21:45:00.000000000",4860,1746.789]
["2022-05-18T14:45:00.000000000","2022-05-18T21:45:00.000000000",4861,715.2031]
["2022-05-18T14:46:00.000000000","2022-05-18T21:46:00.000000000",4852,249.8557]
["2022-05-18T14:46:00.000000000","2022-05-18T21:46:00.000000000",4866,53.64167]
["2022-05-18T14:46:00.000000000","2022-05-18T21:46:00.000000000",4870,55.41667]
["2022-05-18T14:46:00.000000000","2022-05-18T21:46:00.000000000",4856,5.60375]
["2022-05-18T14:46:00.000000000","2022-05-18T21:46:00.000000000",4860,1739.576]
["2022-05-18T14:46:00.000000000","2022-05-18T21:46:00.000000000",4861,711.825]
["2022-05-18T14:47:00.000000000","2022-05-18T21:47:00.000000000",4852,249.8142]
["2022-05-18T14:47:00.000000000","2022-05-18T21:47:00.000000000",4866,53.30833]
["2022-05-18T14:47:00.000000000","2022-05-18T21:47:00.000000000",4870,55.1]
["2022-05-18T14:47:00.000000000","2022-05-18T21:47:00.000000000",4856,5.6015]
["2022-05-18T14:47:00.000000000","2022-05-18T21:47:00.000000000",4860,1733.599]
["2022-05-18T14:47:00.000000000","2022-05-18T21:47:00.000000000",4861,708.737]
["2022-05-18T14:48:00.000000000","2022-05-18T21:48:00.000000000",4852,249.8005]
["2022-05-18T14:48:00.000000000","2022-05-18T21:48:00.000000000",4866,53.10833]
["2022-05-18T14:48:00.000000000","2022-05-18T21:48:00.000000000",4870,54.70833]
["2022-05-18T14:48:00.000000000","2022-05-18T21:48:00.000000000",4856,5.5905]
["2022-05-18T14:48:00.000000000","2022-05-18T21:48:00.000000000",4860,1706.597]
["2022-05-18T14:48:00.000000000","2022-05-18T21:48:00.000000000",4861,705.7051]
["2022-05-18T14:49:00.000000000","2022-05-18T21:49:00.000000000",4852,249.7662]
["2022-05-18T14:49:00.000000000","2022-05-18T21:49:00.000000000",4866,52.875]
["2022-05-18T14:49:00.000000000","2022-05-18T21:49:00.000000000",4870,54.45]
["2022-05-18T14:49:00.000000000","2022-05-18T21:49:00.000000000",4856,5.53625]
["2022-05-18T14:49:00.000000000","2022-05-18T21:49:00.000000000",4860,1723.237]
["2022-05-18T14:49:00.000000000","2022-05-18T21:49:00.000000000",4861,702.3084]
["2022-05-18T14:50:00.000000000","2022-05-18T21:50:00.000000000",4852,249.7532]
["2022-05-18T14:50:00.000000000","2022-05-18T21:50:00.000000000",4866,53.15]
["2022-05-18T14:50:00.000000000","2022-05-18T21:50:00.000000000",4870,54.61666]
["2022-05-18T14:50:00.000000000","2022-05-18T21:50:00.000000000",4856,5.5105]
["2022-05-18T14:50:00.000000000","2022-05-18T21:50:00.000000000",4860,1714.889]
["2022-05-18T14:50:00.000000000","2022-05-18T21:50:00.000000000",4861,699.3233]
["2022-05-18T14:51:00.000000000","2022-05-18T21:51:00.000000000",4852,249.6765]
["2022-05-18T14:51:00.000000000","2022-05-18T21:51:00.000000000",4866,53.36666]
["2022-05-18T14:51:00.000000000","2022-05-18T21:51:00.000000000",4870,54.80833]
["2022-05-18T14:51:00.000000000","2022-05-18T21:51:00.000000000",4856,5.473249]
["2022-05-18T14:51:00.000000000","2022-05-18T21:51:00.000000000",4860,1703.219]
["2022-05-18T14:51:00.000000000","2022-05-18T21:51:00.000000000",4861,695.9453]
["2022-05-18T14:52:00.000000000","2022-05-18T21:52:00.000000000",4852,249.5813]
["2022-05-18T14:52:00.000000000","2022-05-18T21:52:00.000000000",4866,52.96666]
["2022-05-18T14:52:00.000000000","2022-05-18T21:52:00.000000000",4870,54.56667]
["2022-05-18T14:52:00.000000000","2022-05-18T21:52:00.000000000",4856,5.432499]
["2022-05-18T14:52:00.000000000","2022-05-18T21:52:00.000000000",4860,1693.884]
["2022-05-18T14:52:00.000000000","2022-05-18T21:52:00.000000000",4861,692.3895]
["2022-05-18T14:53:00.000000000","2022-05-18T21:53:00.000000000",4852,249.5762]
["2022-05-18T14:53:00.000000000","2022-05-18T21:53:00.000000000",4866,53.28333]
["2022-05-18T14:53:00.000000000","2022-05-18T21:53:00.000000000",4870,54.88333]
["2022-05-18T14:53:00.000000000","2022-05-18T21:53:00.000000000",4856,5.41975]
["2022-05-18T14:53:00.000000000","2022-05-18T21:53:00.000000000",4860,1684.541]
["2022-05-18T14:53:00.000000000","2022-05-18T21:53:00.000000000",4861,689.5354]
["2022-05-18T14:54:00.000000000","2022-05-18T21:54:00.000000000",4852,249.526]
["2022-05-18T14:54:00.000000000","2022-05-18T21:54:00.000000000",4866,53.6]
["2022-05-18T14:54:00.000000000","2022-05-18T21:54:00.000000000",4870,55.45833]
["2022-05-18T14:54:00.000000000","2022-05-18T21:54:00.000000000",4856,5.38525]
["2022-05-18T14:54:00.000000000","2022-05-18T21:54:00.000000000",4860,1651.455]
["2022-05-18T14:54:00.000000000","2022-05-18T21:54:00.000000000",4861,686.1387]
["2022-05-18T14:55:00.000000000","2022-05-18T21:55:00.000000000",4852,249.4612]
["2022-05-18T14:55:00.000000000","2022-05-18T21:55:00.000000000",4866,53.70833]
["2022-05-18T14:55:00.000000000","2022-05-18T21:55:00.000000000",4870,55.24166]
["2022-05-18T14:55:00.000000000","2022-05-18T21:55:00.000000000",4856,5.3305]
["2022-05-18T14:55:00.000000000","2022-05-18T21:55:00.000000000",4860,1661.289]
["2022-05-18T14:55:00.000000000","2022-05-18T21:55:00.000000000",4861,682.1992]
["2022-05-18T14:56:00.000000000","2022-05-18T21:56:00.000000000",4852,249.4214]
["2022-05-18T14:56:00.000000000","2022-05-18T21:56:00.000000000",4866,53.575]
["2022-05-18T14:56:00.000000000","2022-05-18T21:56:00.000000000",4870,55.54167]
["2022-05-18T14:56:00.000000000","2022-05-18T21:56:00.000000000",4856,5.337749]
["2022-05-18T14:56:00.000000000","2022-05-18T21:56:00.000000000",4860,1650.188]
["2022-05-18T14:56:00.000000000","2022-05-18T21:56:00.000000000",4861,677.9789]
["2022-05-18T14:57:00.000000000","2022-05-18T21:57:00.000000000",4852,249.4044]
["2022-05-18T14:57:00.000000000","2022-05-18T21:57:00.000000000",4866,53.03333]
["2022-05-18T14:57:00.000000000","2022-05-18T21:57:00.000000000",4870,55.23333]
["2022-05-18T14:57:00.000000000","2022-05-18T21:57:00.000000000",4856,5.2735]
["2022-05-18T14:57:00.000000000","2022-05-18T21:57:00.000000000",4860,1641.256]
["2022-05-18T14:57:00.000000000","2022-05-18T21:57:00.000000000",4861,674.0301]
["2022-05-18T14:58:00.000000000","2022-05-18T21:58:00.000000000",4852,249.3854]
["2022-05-18T14:58:00.000000000","2022-05-18T21:58:00.000000000",4866,52.41667]
["2022-05-18T14:58:00.000000000","2022-05-18T21:58:00.000000000",4870,54.79167]
["2022-05-18T14:58:00.000000000","2022-05-18T21:58:00.000000000",4856,5.23575]
["2022-05-18T14:58:00.000000000","2022-05-18T21:58:00.000000000",4860,1633.954]
["2022-05-18T14:58:00.000000000","2022-05-18T21:58:00.000000000",4861,670.0718]
["2022-05-18T14:59:00.000000000","2022-05-18T21:59:00.000000000",4852,249.3903]
["2022-05-18T14:59:00.000000000","2022-05-18T21:59:00.000000000",4866,52.54167]
["2022-05-18T14:59:00.000000000","2022-05-18T21:59:00.000000000",4870,54.975]
["2022-05-18T14:59:00.000000000","2022-05-18T21:59:00.000000000",4856,5.19975]
["2022-05-18T14:59:00.000000000","2022-05-18T21:59:00.000000000",4860,1626.785]
["2022-05-18T14:59:00.000000000","2022-05-18T21:59:00.000000000",4861,666.647]
["2022-05-18T15:00:00.000000000","2022-05-18T22:00:00.000000000",4852,249.3808]
["2022-05-18T15:00:00.000000000","2022-05-18T22:00:00.000000000",4866,52.525]
["2022-05-18T15:00:00.000000000","2022-05-18T22:00:00.000000000",4870,54.80833]
["2022-05-18T15:00:00.000000000","2022-05-18T22:00:00.000000000",4856,5.1915]
["2022-05-18T15:00:00.000000000","2022-05-18T22:00:00.000000000",4860,1594.69]
["2022-05-18T15:00:00.000000000","2022-05-18T22:00:00.000000000",4861,662.9227]
["2022-05-18T15:01:00.000000000","2022-05-18T22:01:00.000000000",4852,249.427]
["2022-05-18T15:01:00.000000000","2022-05-18T22:01:00.000000000",4866,51.74166]
["2022-05-18T15:01:00.000000000","2022-05-18T22:01:00.000000000",4870,54.36666]
["2022-05-18T15:01:00.000000000","2022-05-18T22:01:00.000000000",4856,5.165]
["2022-05-18T15:01:00.000000000","2022-05-18T22:01:00.000000000",4860,1610.928]
["2022-05-18T15:01:00.000000000","2022-05-18T22:01:00.000000000",4861,659.451]
["2022-05-18T15:02:00.000000000","2022-05-18T22:02:00.000000000",4852,249.3471]
["2022-05-18T15:02:00.000000000","2022-05-18T22:02:00.000000000",4866,51.88333]
["2022-05-18T15:02:00.000000000","2022-05-18T22:02:00.000000000",4870,53.99166]
["2022-05-18T15:02:00.000000000","2022-05-18T22:02:00.000000000",4856,5.139]
["2022-05-18T15:02:00.000000000","2022-05-18T22:02:00.000000000",4860,1606.457]
["2022-05-18T15:02:00.000000000","2022-05-18T22:02:00.000000000",4861,656.5222]
["2022-05-18T15:03:00.000000000","2022-05-18T22:03:00.000000000",4852,249.3241]
["2022-05-18T15:03:00.000000000","2022-05-18T22:03:00.000000000",4866,51.95833]
["2022-05-18T15:03:00.000000000","2022-05-18T22:03:00.000000000",4870,54.45]
["2022-05-18T15:03:00.000000000","2022-05-18T22:03:00.000000000",4856,5.092]
["2022-05-18T15:03:00.000000000","2022-05-18T22:03:00.000000000",4860,1598.107]
["2022-05-18T15:03:00.000000000","2022-05-18T22:03:00.000000000",4861,653.7898]
["2022-05-18T15:04:00.000000000","2022-05-18T22:04:00.000000000",4852,249.2868]
["2022-05-18T15:04:00.000000000","2022-05-18T22:04:00.000000000",4866,51.74166]
["2022-05-18T15:04:00.000000000","2022-05-18T22:04:00.000000000",4870,54.24166]
["2022-05-18T15:04:00.000000000","2022-05-18T22:04:00.000000000",4856,5.0795]
["2022-05-18T15:04:00.000000000","2022-05-18T22:04:00.000000000",4860,1588.525]
["2022-05-18T15:04:00.000000000","2022-05-18T22:04:00.000000000",4861,650.3088]
["2022-05-18T15:05:00.000000000","2022-05-18T22:05:00.000000000",4852,249.2141]
["2022-05-18T15:05:00.000000000","2022-05-18T22:05:00.000000000",4866,51.70833]
["2022-05-18T15:05:00.000000000","2022-05-18T22:05:00.000000000",4870,54.175]
["2022-05-18T15:05:00.000000000","2022-05-18T22:05:00.000000000",4856,5.0245]
["2022-05-18T15:05:00.000000000","2022-05-18T22:05:00.000000000",4860,1577.958]
["2022-05-18T15:05:00.000000000","2022-05-18T22:05:00.000000000",4861,646.1822]
["2022-05-18T15:06:00.000000000","2022-05-18T22:06:00.000000000",4852,249.1879]
["2022-05-18T15:06:00.000000000","2022-05-18T22:06:00.000000000",4866,51.35]
["2022-05-18T15:06:00.000000000","2022-05-18T22:06:00.000000000",4870,54.0]
["2022-05-18T15:06:00.000000000","2022-05-18T22:06:00.000000000",4856,5.02975]
["2022-05-18T15:06:00.000000000","2022-05-18T22:06:00.000000000",4860,1546.592]
["2022-05-18T15:06:00.000000000","2022-05-18T22:06:00.000000000",4861,642.2333]
["2022-05-18T15:07:00.000000000","2022-05-18T22:07:00.000000000",4852,249.1354]
["2022-05-18T15:07:00.000000000","2022-05-18T22:07:00.000000000",4866,51.18333]
["2022-05-18T15:07:00.000000000","2022-05-18T22:07:00.000000000",4870,53.75833]
["2022-05-18T15:07:00.000000000","2022-05-18T22:07:00.000000000",4856,5.02225]
["2022-05-18T15:07:00.000000000","2022-05-18T22:07:00.000000000",4860,1558.53]
["2022-05-18T15:07:00.000000000","2022-05-18T22:07:00.000000000",4861,638.2283]
["2022-05-18T15:08:00.000000000","2022-05-18T22:08:00.000000000",4852,249.0782]
["2022-05-18T15:08:00.000000000","2022-05-18T22:08:00.000000000",4866,51.53333]
["2022-05-18T15:08:00.000000000","2022-05-18T22:08:00.000000000",4870,53.75]
["2022-05-18T15:08:00.000000000","2022-05-18T22:08:00.000000000",4856,4.9845]
["2022-05-18T15:08:00.000000000","2022-05-18T22:08:00.000000000",4860,1552.865]
["2022-05-18T15:08:00.000000000","2022-05-18T22:08:00.000000000",4861,633.8022]
["2022-05-18T15:09:00.000000000","2022-05-18T22:09:00.000000000",4852,249.0315]
["2022-05-18T15:09:00.000000000","2022-05-18T22:09:00.000000000",4866,51.39166]
["2022-05-18T15:09:00.000000000","2022-05-18T22:09:00.000000000",4870,53.51667]
["2022-05-18T15:09:00.000000000","2022-05-18T22:09:00.000000000",4856,4.91525]
["2022-05-18T15:09:00.000000000","2022-05-18T22:09:00.000000000",4860,1544.091]
["2022-05-18T15:09:00.000000000","2022-05-18T22:09:00.000000000",4861,629.8253]
["2022-05-18T15:10:00.000000000","2022-05-18T22:10:00.000000000",4852,248.9754]
["2022-05-18T15:10:00.000000000","2022-05-18T22:10:00.000000000",4866,51.275]
["2022-05-18T15:10:00.000000000","2022-05-18T22:10:00.000000000",4870,53.23333]
["2022-05-18T15:10:00.000000000","2022-05-18T22:10:00.000000000",4856,4.87625]
["2022-05-18T15:10:00.000000000","2022-05-18T22:10:00.000000000",4860,1536.147]
["2022-05-18T15:10:00.000000000","2022-05-18T22:10:00.000000000",4861,625.2495]
["2022-05-18T15:11:00.000000000","2022-05-18T22:11:00.000000000",4852,248.9473]
["2022-05-18T15:11:00.000000000","2022-05-18T22:11:00.000000000",4866,51.55833]
["2022-05-18T15:11:00.000000000","2022-05-18T22:11:00.000000000",4870,53.46666]
["2022-05-18T15:11:00.000000000","2022-05-18T22:11:00.000000000",4856,4.85125]
["2022-05-18T15:11:00.000000000","2022-05-18T22:11:00.000000000",4860,1528.614]
["2022-05-18T15:11:00.000000000","2022-05-18T22:11:00.000000000",4861,622.1334]
["2022-05-18T15:12:00.000000000","2022-05-18T22:12:00.000000000",4852,249.0223]
["2022-05-18T15:12:00.000000000","2022-05-18T22:12:00.000000000",4866,51.46666]
["2022-05-18T15:12:00.000000000","2022-05-18T22:12:00.000000000",4870,53.15]
["2022-05-18T15:12:00.000000000","2022-05-18T22:12:00.000000000",4856,4.81]
["2022-05-18T15:12:00.000000000","2022-05-18T22:12:00.000000000",4860,1518.82]
["2022-05-18T15:12:00.000000000","2022-05-18T22:12:00.000000000",4861,618.0629]
["2022-05-18T15:13:00.000000000","2022-05-18T22:13:00.000000000",4852,249.0169]
["2022-05-18T15:13:00.000000000","2022-05-18T22:13:00.000000000",4866,51.525]
["2022-05-18T15:13:00.000000000","2022-05-18T22:13:00.000000000",4870,53.04167]
["2022-05-18T15:13:00.000000000","2022-05-18T22:13:00.000000000",4856,4.7995]
["2022-05-18T15:13:00.000000000","2022-05-18T22:13:00.000000000",4860,1491.048]
["2022-05-18T15:13:00.000000000","2022-05-18T22:13:00.000000000",4861,615.003]
["2022-05-18T15:14:00.000000000","2022-05-18T22:14:00.000000000",4852,248.9959]
["2022-05-18T15:14:00.000000000","2022-05-18T22:14:00.000000000",4866,51.69167]
["2022-05-18T15:14:00.000000000","2022-05-18T22:14:00.000000000",4870,53.23333]
["2022-05-18T15:14:00.000000000","2022-05-18T22:14:00.000000000",4856,4.75525]
["2022-05-18T15:14:00.000000000","2022-05-18T22:14:00.000000000",4860,1505.922]
["2022-05-18T15:14:00.000000000","2022-05-18T22:14:00.000000000",4861,612.1489]
["2022-05-18T15:15:00.000000000","2022-05-18T22:15:00.000000000",4852,248.9518]
["2022-05-18T15:15:00.000000000","2022-05-18T22:15:00.000000000",4866,51.96666]
["2022-05-18T15:15:00.000000000","2022-05-18T22:15:00.000000000",4870,52.95833]
["2022-05-18T15:15:00.000000000","2022-05-18T22:15:00.000000000",4856,4.732]
["2022-05-18T15:15:00.000000000","2022-05-18T22:15:00.000000000",4860,1497.004]
["2022-05-18T15:15:00.000000000","2022-05-18T22:15:00.000000000",4861,608.5369]
["2022-05-18T15:16:00.000000000","2022-05-18T22:16:00.000000000",4852,248.9344]
["2022-05-18T15:16:00.000000000","2022-05-18T22:16:00.000000000",4866,51.775]
["2022-05-18T15:16:00.000000000","2022-05-18T22:16:00.000000000",4870,52.88333]
["2022-05-18T15:16:00.000000000","2022-05-18T22:16:00.000000000",4856,4.70075]
["2022-05-18T15:16:00.000000000","2022-05-18T22:16:00.000000000",4860,1487.779]
["2022-05-18T15:16:00.000000000","2022-05-18T22:16:00.000000000",4861,604.3541]
["2022-05-18T15:17:00.000000000","2022-05-18T22:17:00.000000000",4852,248.8768]
["2022-05-18T15:17:00.000000000","2022-05-18T22:17:00.000000000",4866,51.98333]
["2022-05-18T15:17:00.000000000","2022-05-18T22:17:00.000000000",4870,53.22499]
["2022-05-18T15:17:00.000000000","2022-05-18T22:17:00.000000000",4856,4.66575]
["2022-05-18T15:17:00.000000000","2022-05-18T22:17:00.000000000",4860,1478.111]
["2022-05-18T15:17:00.000000000","2022-05-18T22:17:00.000000000",4861,600.7702]
["2022-05-18T15:18:00.000000000","2022-05-18T22:18:00.000000000",4852,248.7937]
["2022-05-18T15:18:00.000000000","2022-05-18T22:18:00.000000000",4866,52.125]
["2022-05-18T15:18:00.000000000","2022-05-18T22:18:00.000000000",4870,53.15]
["2022-05-18T15:18:00.000000000","2022-05-18T22:18:00.000000000",4856,4.638]
["2022-05-18T15:18:00.000000000","2022-05-18T22:18:00.000000000",4860,1466.092]
["2022-05-18T15:18:00.000000000","2022-05-18T22:18:00.000000000",4861,596.5406]
["2022-05-18T15:19:00.000000000","2022-05-18T22:19:00.000000000",4852,248.7199]
["2022-05-18T15:19:00.000000000","2022-05-18T22:19:00.000000000",4866,51.90833]
["2022-05-18T15:19:00.000000000","2022-05-18T22:19:00.000000000",4870,52.99166]
["2022-05-18T15:19:00.000000000","2022-05-18T22:19:00.000000000",4856,4.604]
["2022-05-18T15:19:00.000000000","2022-05-18T22:19:00.000000000",4860,1436.868]
["2022-05-18T15:19:00.000000000","2022-05-18T22:19:00.000000000",4861,592.7415]
["2022-05-18T15:20:00.000000000","2022-05-18T22:20:00.000000000",4852,248.7301]
["2022-05-18T15:20:00.000000000","2022-05-18T22:20:00.000000000",4866,51.95833]
["2022-05-18T15:20:00.000000000","2022-05-18T22:20:00.000000000",4870,52.99166]
["2022-05-18T15:20:00.000000000","2022-05-18T22:20:00.000000000",4856,4.558]
["2022-05-18T15:20:00.000000000","2022-05-18T22:20:00.000000000",4860,1449.253]
["2022-05-18T15:20:00.000000000","2022-05-18T22:20:00.000000000",4861,589.485]
["2022-05-18T15:21:00.000000000","2022-05-18T22:21:00.000000000",4852,248.6937]
["2022-05-18T15:21:00.000000000","2022-05-18T22:21:00.000000000",4866,52.0]
["2022-05-18T15:21:00.000000000","2022-05-18T22:21:00.000000000",4870,53.15]
["2022-05-18T15:21:00.000000000","2022-05-18T22:21:00.000000000",4856,4.5345]
["2022-05-18T15:21:00.000000000","2022-05-18T22:21:00.000000000",4860,1439.047]
["2022-05-18T15:21:00.000000000","2022-05-18T22:21:00.000000000",4861,586.21]
["2022-05-18T15:22:00.000000000","2022-05-18T22:22:00.000000000",4852,248.6948]
["2022-05-18T15:22:00.000000000","2022-05-18T22:22:00.000000000",4866,51.875]
["2022-05-18T15:22:00.000000000","2022-05-18T22:22:00.000000000",4870,52.83333]
["2022-05-18T15:22:00.000000000","2022-05-18T22:22:00.000000000",4856,4.50125]
["2022-05-18T15:22:00.000000000","2022-05-18T22:22:00.000000000",4860,1430.025]
["2022-05-18T15:22:00.000000000","2022-05-18T22:22:00.000000000",4861,582.495]
["2022-05-18T15:23:00.000000000","2022-05-18T22:23:00.000000000",4852,248.6233]
["2022-05-18T15:23:00.000000000","2022-05-18T22:23:00.000000000",4866,52.25833]
["2022-05-18T15:23:00.000000000","2022-05-18T22:23:00.000000000",4870,53.19167]
["2022-05-18T15:23:00.000000000","2022-05-18T22:23:00.000000000",4856,4.458]
["2022-05-18T15:23:00.000000000","2022-05-18T22:23:00.000000000",4860,1418.374]
["2022-05-18T15:23:00.000000000","2022-05-18T22:23:00.000000000",4861,578.7333]
["2022-05-18T15:24:00.000000000","2022-05-18T22:24:00.000000000",4852,248.5699]
["2022-05-18T15:24:00.000000000","2022-05-18T22:24:00.000000000",4866,52.1]
["2022-05-18T15:24:00.000000000","2022-05-18T22:24:00.000000000",4870,53.14167]
["2022-05-18T15:24:00.000000000","2022-05-18T22:24:00.000000000",4856,4.4445]
["2022-05-18T15:24:00.000000000","2022-05-18T22:24:00.000000000",4860,1407.835]
["2022-05-18T15:24:00.000000000","2022-05-18T22:24:00.000000000",4861,574.1668]
["2022-05-18T15:25:00.000000000","2022-05-18T22:25:00.000000000",4852,248.5047]
["2022-05-18T15:25:00.000000000","2022-05-18T22:25:00.000000000",4866,52.0]
["2022-05-18T15:25:00.000000000","2022-05-18T22:25:00.000000000",4870,53.01666]
["2022-05-18T15:25:00.000000000","2022-05-18T22:25:00.000000000",4856,4.433]
["2022-05-18T15:25:00.000000000","2022-05-18T22:25:00.000000000",4860,1377.065]
["2022-05-18T15:25:00.000000000","2022-05-18T22:25:00.000000000",4861,570.5174]
["2022-05-18T15:26:00.000000000","2022-05-18T22:26:00.000000000",4852,248.5193]
["2022-05-18T15:26:00.000000000","2022-05-18T22:26:00.000000000",4866,51.79167]
["2022-05-18T15:26:00.000000000","2022-05-18T22:26:00.000000000",4870,53.075]
["2022-05-18T15:26:00.000000000","2022-05-18T22:26:00.000000000",4856,4.4175]
["2022-05-18T15:26:00.000000000","2022-05-18T22:26:00.000000000",4860,1389.53]
["2022-05-18T15:26:00.000000000","2022-05-18T22:26:00.000000000",4861,567.4201]
["2022-05-18T15:27:00.000000000","2022-05-18T22:27:00.000000000",4852,248.4768]
["2022-05-18T15:27:00.000000000","2022-05-18T22:27:00.000000000",4866,52.175]
["2022-05-18T15:27:00.000000000","2022-05-18T22:27:00.000000000",4870,53.125]
["2022-05-18T15:27:00.000000000","2022-05-18T22:27:00.000000000",4856,4.37825]
["2022-05-18T15:27:00.000000000","2022-05-18T22:27:00.000000000",4860,1378.208]
["2022-05-18T15:27:00.000000000","2022-05-18T22:27:00.000000000",4861,563.7707]
["2022-05-18T15:28:00.000000000","2022-05-18T22:28:00.000000000",4852,248.4356]
["2022-05-18T15:28:00.000000000","2022-05-18T22:28:00.000000000",4866,51.64166]
["2022-05-18T15:28:00.000000000","2022-05-18T22:28:00.000000000",4870,52.47499]
["2022-05-18T15:28:00.000000000","2022-05-18T22:28:00.000000000",4856,4.33525]
["2022-05-18T15:28:00.000000000","2022-05-18T22:28:00.000000000",4860,1370.926]
["2022-05-18T15:28:00.000000000","2022-05-18T22:28:00.000000000",4861,559.7188]
["2022-05-18T15:29:00.000000000","2022-05-18T22:29:00.000000000",4852,248.3894]
["2022-05-18T15:29:00.000000000","2022-05-18T22:29:00.000000000",4866,51.66667]
["2022-05-18T15:29:00.000000000","2022-05-18T22:29:00.000000000",4870,52.24166]
["2022-05-18T15:29:00.000000000","2022-05-18T22:29:00.000000000",4856,4.294]
["2022-05-18T15:29:00.000000000","2022-05-18T22:29:00.000000000",4860,1363.213]
["2022-05-18T15:29:00.000000000","2022-05-18T22:29:00.000000000",4861,556.7151]
["2022-05-18T15:30:00.000000000","2022-05-18T22:30:00.000000000",4852,248.4274]
["2022-05-18T15:30:00.000000000","2022-05-18T22:30:00.000000000",4866,51.78333]
["2022-05-18T15:30:00.000000000","2022-05-18T22:30:00.000000000",4870,52.44167]
["2022-05-18T15:30:00.000000000","2022-05-18T22:30:00.000000000",4856,4.279]
["2022-05-18T15:30:00.000000000","2022-05-18T22:30:00.000000000",4860,1354.275]
["2022-05-18T15:30:00.000000000","2022-05-18T22:30:00.000000000",4861,553.3745]
["2022-05-18T15:31:00.000000000","2022-05-18T22:31:00.000000000",4852,248.4179]
["2022-05-18T15:31:00.000000000","2022-05-18T22:31:00.000000000",4866,51.72499]
["2022-05-18T15:31:00.000000000","2022-05-18T22:31:00.000000000",4870,52.425]
["2022-05-18T15:31:00.000000000","2022-05-18T22:31:00.000000000",4856,4.23525]
["2022-05-18T15:31:00.000000000","2022-05-18T22:31:00.000000000",4860,1322.214]
["2022-05-18T15:31:00.000000000","2022-05-18T22:31:00.000000000",4861,548.8173]
["2022-05-18T15:32:00.000000000","2022-05-18T22:32:00.000000000",4852,248.4109]
["2022-05-18T15:32:00.000000000","2022-05-18T22:32:00.000000000",4866,51.79167]
["2022-05-18T15:32:00.000000000","2022-05-18T22:32:00.000000000",4870,52.7]
["2022-05-18T15:32:00.000000000","2022-05-18T22:32:00.000000000",4856,4.21625]
["2022-05-18T15:32:00.000000000","2022-05-18T22:32:00.000000000",4860,1332.979]
["2022-05-18T15:32:00.000000000","2022-05-18T22:32:00.000000000",4861,544.6627]
["2022-05-18T15:33:00.000000000","2022-05-18T22:33:00.000000000",4852,248.3519]
["2022-05-18T15:33:00.000000000","2022-05-18T22:33:00.000000000",4866,51.15833]
["2022-05-18T15:33:00.000000000","2022-05-18T22:33:00.000000000",4870,51.59166]
["2022-05-18T15:33:00.000000000","2022-05-18T22:33:00.000000000",4856,4.1925]
["2022-05-18T15:33:00.000000000","2022-05-18T22:33:00.000000000",4860,1324.391]
["2022-05-18T15:33:00.000000000","2022-05-18T22:33:00.000000000",4861,539.8154]
["2022-05-18T15:34:00.000000000","2022-05-18T22:34:00.000000000",4852,248.3385]
["2022-05-18T15:34:00.000000000","2022-05-18T22:34:00.000000000",4866,50.99166]
["2022-05-18T15:34:00.000000000","2022-05-18T22:34:00.000000000",4870,51.71666]
["2022-05-18T15:34:00.000000000","2022-05-18T22:34:00.000000000",4856,4.12725]
["2022-05-18T15:34:00.000000000","2022-05-18T22:34:00.000000000",4860,1315.778]
["2022-05-18T15:34:00.000000000","2022-05-18T22:34:00.000000000",4861,536.3438]
["2022-05-18T15:35:00.000000000","2022-05-18T22:35:00.000000000",4852,248.2239]
["2022-05-18T15:35:00.000000000","2022-05-18T22:35:00.000000000",4866,51.0]
["2022-05-18T15:35:00.000000000","2022-05-18T22:35:00.000000000",4870,51.94167]
["2022-05-18T15:35:00.000000000","2022-05-18T22:35:00.000000000",4856,4.07075]
["2022-05-18T15:35:00.000000000","2022-05-18T22:35:00.000000000",4860,1296.716]
["2022-05-18T15:35:00.000000000","2022-05-18T22:35:00.000000000",4861,528.9046]
["2022-05-18T15:36:00.000000000","2022-05-18T22:36:00.000000000",4852,248.1461]
["2022-05-18T15:36:00.000000000","2022-05-18T22:36:00.000000000",4866,50.94167]
["2022-05-18T15:36:00.000000000","2022-05-18T22:36:00.000000000",4870,51.59166]
["2022-05-18T15:36:00.000000000","2022-05-18T22:36:00.000000000",4856,4.05975]
["2022-05-18T15:36:00.000000000","2022-05-18T22:36:00.000000000",4860,1285.072]
["2022-05-18T15:36:00.000000000","2022-05-18T22:36:00.000000000",4861,523.8609]
["2022-05-18T15:37:00.000000000","2022-05-18T22:37:00.000000000",4852,248.0993]
["2022-05-18T15:37:00.000000000","2022-05-18T22:37:00.000000000",4866,50.72499]
["2022-05-18T15:37:00.000000000","2022-05-18T22:37:00.000000000",4870,51.46666]
["2022-05-18T15:37:00.000000000","2022-05-18T22:37:00.000000000",4856,4.0085]
["2022-05-18T15:37:00.000000000","2022-05-18T22:37:00.000000000",4860,1258.385]
["2022-05-18T15:37:00.000000000","2022-05-18T22:37:00.000000000",4861,521.4654]
["2022-05-18T15:38:00.000000000","2022-05-18T22:38:00.000000000",4852,248.0443]
["2022-05-18T15:38:00.000000000","2022-05-18T22:38:00.000000000",4866,50.70833]
["2022-05-18T15:38:00.000000000","2022-05-18T22:38:00.000000000",4870,51.375]
["2022-05-18T15:38:00.000000000","2022-05-18T22:38:00.000000000",4856,3.96675]
["2022-05-18T15:38:00.000000000","2022-05-18T22:38:00.000000000",4860,1265.176]
["2022-05-18T15:38:00.000000000","2022-05-18T22:38:00.000000000",4861,516.0942]
["2022-05-18T15:39:00.000000000","2022-05-18T22:39:00.000000000",4852,247.99]
["2022-05-18T15:39:00.000000000","2022-05-18T22:39:00.000000000",4866,50.56667]
["2022-05-18T15:39:00.000000000","2022-05-18T22:39:00.000000000",4870,51.575]
["2022-05-18T15:39:00.000000000","2022-05-18T22:39:00.000000000",4856,3.926]
["2022-05-18T15:39:00.000000000","2022-05-18T22:39:00.000000000",4860,1253.633]
["2022-05-18T15:39:00.000000000","2022-05-18T22:39:00.000000000",4861,512.7816]
["2022-05-18T15:40:00.000000000","2022-05-18T22:40:00.000000000",4852,247.9267]
["2022-05-18T15:40:00.000000000","2022-05-18T22:40:00.000000000",4866,50.65]
["2022-05-18T15:40:00.000000000","2022-05-18T22:40:00.000000000",4870,51.51666]
["2022-05-18T15:40:00.000000000","2022-05-18T22:40:00.000000000",4856,3.9225]
["2022-05-18T15:40:00.000000000","2022-05-18T22:40:00.000000000",4860,1244.094]
["2022-05-18T15:40:00.000000000","2022-05-18T22:40:00.000000000",4861,508.9731]
["2022-05-18T15:41:00.000000000","2022-05-18T22:41:00.000000000",4852,247.8329]
["2022-05-18T15:41:00.000000000","2022-05-18T22:41:00.000000000",4866,50.4]
["2022-05-18T15:41:00.000000000","2022-05-18T22:41:00.000000000",4870,51.40833]
["2022-05-18T15:41:00.000000000","2022-05-18T22:41:00.000000000",4856,3.85125]
["2022-05-18T15:41:00.000000000","2022-05-18T22:41:00.000000000",4860,1222.852]
["2022-05-18T15:41:00.000000000","2022-05-18T22:41:00.000000000",4861,500.7385]
["2022-05-18T15:42:00.000000000","2022-05-18T22:42:00.000000000",4852,247.8021]
["2022-05-18T15:42:00.000000000","2022-05-18T22:42:00.000000000",4866,49.875]
["2022-05-18T15:42:00.000000000","2022-05-18T22:42:00.000000000",4870,50.89166]
["2022-05-18T15:42:00.000000000","2022-05-18T22:42:00.000000000",4856,3.81375]
["2022-05-18T15:42:00.000000000","2022-05-18T22:42:00.000000000",4860,1207.955]
["2022-05-18T15:42:00.000000000","2022-05-18T22:42:00.000000000",4861,494.4409]
["2022-05-18T15:43:00.000000000","2022-05-18T22:43:00.000000000",4852,247.7542]
["2022-05-18T15:43:00.000000000","2022-05-18T22:43:00.000000000",4866,49.21666]
["2022-05-18T15:43:00.000000000","2022-05-18T22:43:00.000000000",4870,50.33333]
["2022-05-18T15:43:00.000000000","2022-05-18T22:43:00.000000000",4856,3.79]
["2022-05-18T15:43:00.000000000","2022-05-18T22:43:00.000000000",4860,1184.331]
["2022-05-18T15:43:00.000000000","2022-05-18T22:43:00.000000000",4861,492.8876]
["2022-05-18T15:44:00.000000000","2022-05-18T22:44:00.000000000",4852,247.722]
["2022-05-18T15:44:00.000000000","2022-05-18T22:44:00.000000000",4866,48.81667]
["2022-05-18T15:44:00.000000000","2022-05-18T22:44:00.000000000",4870,50.05833]
["2022-05-18T15:44:00.000000000","2022-05-18T22:44:00.000000000",4856,3.76225]
["2022-05-18T15:44:00.000000000","2022-05-18T22:44:00.000000000",4860,1199.228]
["2022-05-18T15:44:00.000000000","2022-05-18T22:44:00.000000000",4861,490.6418]
["2022-05-18T15:45:00.000000000","2022-05-18T22:45:00.000000000",4852,247.6722]
["2022-05-18T15:45:00.000000000","2022-05-18T22:45:00.000000000",4866,48.025]
["2022-05-18T15:45:00.000000000","2022-05-18T22:45:00.000000000",4870,49.6]
["2022-05-18T15:45:00.000000000","2022-05-18T22:45:00.000000000",4856,3.64475]
["2022-05-18T15:45:00.000000000","2022-05-18T22:45:00.000000000",4860,1171.054]
["2022-05-18T15:45:00.000000000","2022-05-18T22:45:00.000000000",4861,478.8981]
["2022-05-18T15:46:00.000000000","2022-05-18T22:46:00.000000000",4852,247.6841]
["2022-05-18T15:46:00.000000000","2022-05-18T22:46:00.000000000",4866,47.89167]
["2022-05-18T15:46:00.000000000","2022-05-18T22:46:00.000000000",4870,49.59166]
["2022-05-18T15:46:00.000000000","2022-05-18T22:46:00.000000000",4856,3.58725]
["2022-05-18T15:46:00.000000000","2022-05-18T22:46:00.000000000",4860,1156.591]
["2022-05-18T15:46:00.000000000","2022-05-18T22:46:00.000000000",4861,473.5737]
["2022-05-18T15:47:00.000000000","2022-05-18T22:47:00.000000000",4852,247.6121]
["2022-05-18T15:47:00.000000000","2022-05-18T22:47:00.000000000",4866,47.34166]
["2022-05-18T15:47:00.000000000","2022-05-18T22:47:00.000000000",4870,49.22499]
["2022-05-18T15:47:00.000000000","2022-05-18T22:47:00.000000000",4856,3.55975]
["2022-05-18T15:47:00.000000000","2022-05-18T22:47:00.000000000",4860,1145.113]
["2022-05-18T15:47:00.000000000","2022-05-18T22:47:00.000000000",4861,468.5581]
["2022-05-18T15:48:00.000000000","2022-05-18T22:48:00.000000000",4852,247.3082]
["2022-05-18T15:48:00.000000000","2022-05-18T22:48:00.000000000",4866,46.89166]
["2022-05-18T15:48:00.000000000","2022-05-18T22:48:00.000000000",4870,48.84999]
["2022-05-18T15:48:00.000000000","2022-05-18T22:48:00.000000000",4856,3.3985]
["2022-05-18T15:48:00.000000000","2022-05-18T22:48:00.000000000",4860,1096.999]
["2022-05-18T15:48:00.000000000","2022-05-18T22:48:00.000000000",4861,448.5237]
["2022-05-18T15:49:00.000000000","2022-05-18T22:49:00.000000000",4852,247.4666]
["2022-05-18T15:49:00.000000000","2022-05-18T22:49:00.000000000",4866,47.01667]
["2022-05-18T15:49:00.000000000","2022-05-18T22:49:00.000000000",4870,48.84166]
["2022-05-18T15:49:00.000000000","2022-05-18T22:49:00.000000000",4856,3.4875]
["2022-05-18T15:49:00.000000000","2022-05-18T22:49:00.000000000",4860,1118.517]
["2022-05-18T15:49:00.000000000","2022-05-18T22:49:00.000000000",4861,457.8438]
["2022-05-18T15:50:00.000000000","2022-05-18T22:50:00.000000000",4852,247.4667]
["2022-05-18T15:50:00.000000000","2022-05-18T22:50:00.000000000",4866,47.025]
["2022-05-18T15:50:00.000000000","2022-05-18T22:50:00.000000000",4870,48.94167]
["2022-05-18T15:50:00.000000000","2022-05-18T22:50:00.000000000",4856,3.42075]
["2022-05-18T15:50:00.000000000","2022-05-18T22:50:00.000000000",4860,1085.535]
["2022-05-18T15:50:00.000000000","2022-05-18T22:50:00.000000000",4861,451.3777]
["2022-05-18T15:51:00.000000000","2022-05-18T22:51:00.000000000",4852,247.3881]
["2022-05-18T15:51:00.000000000","2022-05-18T22:51:00.000000000",4866,46.60833]
["2022-05-18T15:51:00.000000000","2022-05-18T22:51:00.000000000",4870,48.73333]
["2022-05-18T15:51:00.000000000","2022-05-18T22:51:00.000000000",4856,3.41125]
["2022-05-18T15:51:00.000000000","2022-05-18T22:51:00.000000000",4860,1097.88]
["2022-05-18T15:51:00.000000000","2022-05-18T22:51:00.000000000",4861,449.684]
["2022-05-18T15:52:00.000000000","2022-05-18T22:52:00.000000000",4852,247.2834]
["2022-05-18T15:52:00.000000000","2022-05-18T22:52:00.000000000",4866,46.49166]
["2022-05-18T15:52:00.000000000","2022-05-18T22:52:00.000000000",4870,48.65]
["2022-05-18T15:52:00.000000000","2022-05-18T22:52:00.000000000",4856,3.41125]
["2022-05-18T15:52:00.000000000","2022-05-18T22:52:00.000000000",4860,1102.224]
["2022-05-18T15:52:00.000000000","2022-05-18T22:52:00.000000000",4861,451.3309]
["2022-05-18T15:53:00.000000000","2022-05-18T22:53:00.000000000",4852,247.3843]
["2022-05-18T15:53:00.000000000","2022-05-18T22:53:00.000000000",4866,46.50833]
["2022-05-18T15:53:00.000000000","2022-05-18T22:53:00.000000000",4870,48.64166]
["2022-05-18T15:53:00.000000000","2022-05-18T22:53:00.000000000",4856,3.452]
["2022-05-18T15:53:00.000000000","2022-05-18T22:53:00.000000000",4860,1119.196]
["2022-05-18T15:53:00.000000000","2022-05-18T22:53:00.000000000",4861,458.9292]
["2022-05-18T15:54:00.000000000","2022-05-18T22:54:00.000000000",4852,247.3897]
["2022-05-18T15:54:00.000000000","2022-05-18T22:54:00.000000000",4866,46.48333]
["2022-05-18T15:54:00.000000000","2022-05-18T22:54:00.000000000",4870,48.76666]
["2022-05-18T15:54:00.000000000","2022-05-18T22:54:00.000000000",4856,3.47325]
["2022-05-18T15:54:00.000000000","2022-05-18T22:54:00.000000000",4860,1122.573]
["2022-05-18T15:54:00.000000000","2022-05-18T22:54:00.000000000",4861,460.7165]
["2022-05-18T15:55:00.000000000","2022-05-18T22:55:00.000000000",4852,247.3693]
["2022-05-18T15:55:00.000000000","2022-05-18T22:55:00.000000000",4866,46.55833]
["2022-05-18T15:55:00.000000000","2022-05-18T22:55:00.000000000",4870,48.7]
["2022-05-18T15:55:00.000000000","2022-05-18T22:55:00.000000000",4856,3.43175]
["2022-05-18T15:55:00.000000000","2022-05-18T22:55:00.000000000",4860,1110.481]
["2022-05-18T15:55:00.000000000","2022-05-18T22:55:00.000000000",4861,456.5711]
["2022-05-18T15:56:00.000000000","2022-05-18T22:56:00.000000000",4852,247.3627]
["2022-05-18T15:56:00.000000000","2022-05-18T22:56:00.000000000",4866,46.81667]
["2022-05-18T15:56:00.000000000","2022-05-18T22:56:00.000000000",4870,48.76667]
["2022-05-18T15:56:00.000000000","2022-05-18T22:56:00.000000000",4856,3.4075]
["2022-05-18T15:56:00.000000000","2022-05-18T22:56:00.000000000",4860,1083.535]
["2022-05-18T15:56:00.000000000","2022-05-18T22:56:00.000000000",4861,450.0957]
["2022-05-18T15:57:00.000000000","2022-05-18T22:57:00.000000000",4852,247.0392]
["2022-05-18T15:57:00.000000000","2022-05-18T22:57:00.000000000",4866,46.975]
["2022-05-18T15:57:00.000000000","2022-05-18T22:57:00.000000000",4870,48.64167]
["2022-05-18T15:57:00.000000000","2022-05-18T22:57:00.000000000",4856,3.0855]
["2022-05-18T15:57:00.000000000","2022-05-18T22:57:00.000000000",4860,994.4316]
["2022-05-18T15:57:00.000000000","2022-05-18T22:57:00.000000000",4861,408.7449]
["2022-05-18T15:58:00.000000000","2022-05-18T22:58:00.000000000",4852,247.1984]
["2022-05-18T15:58:00.000000000","2022-05-18T22:58:00.000000000",4866,46.85833]
["2022-05-18T15:58:00.000000000","2022-05-18T22:58:00.000000000",4870,48.53333]
["2022-05-18T15:58:00.000000000","2022-05-18T22:58:00.000000000",4856,3.20175]
["2022-05-18T15:58:00.000000000","2022-05-18T22:58:00.000000000",4860,1036.945]
["2022-05-18T15:58:00.000000000","2022-05-18T22:58:00.000000000",4861,426.2622]
["2022-05-18T15:59:00.000000000","2022-05-18T22:59:00.000000000",4852,246.9082]
["2022-05-18T15:59:00.000000000","2022-05-18T22:59:00.000000000",4866,46.7]
["2022-05-18T15:59:00.000000000","2022-05-18T22:59:00.000000000",4870,48.2]
["2022-05-18T15:59:00.000000000","2022-05-18T22:59:00.000000000",4856,2.9175]
["2022-05-18T15:59:00.000000000","2022-05-18T22:59:00.000000000",4860,948.6072]
["2022-05-18T15:59:00.000000000","2022-05-18T22:59:00.000000000",4861,389.8054]
["2022-05-18T16:00:00.000000000","2022-05-18T23:00:00.000000000",4852,246.743]
["2022-05-18T16:00:00.000000000","2022-05-18T23:00:00.000000000",4866,46.55833]
["2022-05-18T16:00:00.000000000","2022-05-18T23:00:00.000000000",4870,47.99166]
["2022-05-18T16:00:00.000000000","2022-05-18T23:00:00.000000000",4856,2.87675]
["2022-05-18T16:00:00.000000000","2022-05-18T23:00:00.000000000",4860,929.2476]
["2022-05-18T16:00:00.000000000","2022-05-18T23:00:00.000000000",4861,381.3743]
["2022-05-18T16:01:00.000000000","2022-05-18T23:01:00.000000000",4852,247.0366]
["2022-05-18T16:01:00.000000000","2022-05-18T23:01:00.000000000",4866,46.65833]
["2022-05-18T16:01:00.000000000","2022-05-18T23:01:00.000000000",4870,48.10833]
["2022-05-18T16:01:00.000000000","2022-05-18T23:01:00.000000000",4856,3.10125]
["2022-05-18T16:01:00.000000000","2022-05-18T23:01:00.000000000",4860,1005.367]
["2022-05-18T16:01:00.000000000","2022-05-18T23:01:00.000000000",4861,413.4237]
["2022-05-18T16:02:00.000000000","2022-05-18T23:02:00.000000000",4852,247.1895]
["2022-05-18T16:02:00.000000000","2022-05-18T23:02:00.000000000",4866,46.65]
["2022-05-18T16:02:00.000000000","2022-05-18T23:02:00.000000000",4870,47.91667]
["2022-05-18T16:02:00.000000000","2022-05-18T23:02:00.000000000",4856,3.18675]
["2022-05-18T16:02:00.000000000","2022-05-18T23:02:00.000000000",4860,1023.64]
["2022-05-18T16:02:00.000000000","2022-05-18T23:02:00.000000000",4861,422.856]
["2022-05-18T16:03:00.000000000","2022-05-18T23:03:00.000000000",4852,247.2173]
["2022-05-18T16:03:00.000000000","2022-05-18T23:03:00.000000000",4866,46.81667]
["2022-05-18T16:03:00.000000000","2022-05-18T23:03:00.000000000",4870,47.9]
["2022-05-18T16:03:00.000000000","2022-05-18T23:03:00.000000000",4856,3.173]
["2022-05-18T16:03:00.000000000","2022-05-18T23:03:00.000000000",4860,1027.263]
["2022-05-18T16:03:00.000000000","2022-05-18T23:03:00.000000000",4861,423.1648]
["2022-05-18T16:04:00.000000000","2022-05-18T23:04:00.000000000",4852,247.2606]
["2022-05-18T16:04:00.000000000","2022-05-18T23:04:00.000000000",4866,46.93333]
["2022-05-18T16:04:00.000000000","2022-05-18T23:04:00.000000000",4870,47.95833]
["2022-05-18T16:04:00.000000000","2022-05-18T23:04:00.000000000",4856,3.16525]
["2022-05-18T16:04:00.000000000","2022-05-18T23:04:00.000000000",4860,1020.282]
["2022-05-18T16:04:00.000000000","2022-05-18T23:04:00.000000000",4861,420.629]
["2022-05-18T16:05:00.000000000","2022-05-18T23:05:00.000000000",4852,247.221]
["2022-05-18T16:05:00.000000000","2022-05-18T23:05:00.000000000",4866,46.825]
["2022-05-18T16:05:00.000000000","2022-05-18T23:05:00.000000000",4870,47.86666]
["2022-05-18T16:05:00.000000000","2022-05-18T23:05:00.000000000",4856,3.10325]
["2022-05-18T16:05:00.000000000","2022-05-18T23:05:00.000000000",4860,1003.96]
["2022-05-18T16:05:00.000000000","2022-05-18T23:05:00.000000000",4861,414.4156]
["2022-05-18T16:06:00.000000000","2022-05-18T23:06:00.000000000",4852,247.1671]
["2022-05-18T16:06:00.000000000","2022-05-18T23:06:00.000000000",4866,46.91667]
["2022-05-18T16:06:00.000000000","2022-05-18T23:06:00.000000000",4870,47.95833]
["2022-05-18T16:06:00.000000000","2022-05-18T23:06:00.000000000",4856,3.076]
["2022-05-18T16:06:00.000000000","2022-05-18T23:06:00.000000000",4860,993.2706]
["2022-05-18T16:06:00.000000000","2022-05-18T23:06:00.000000000",4861,410.6258]
["2022-05-18T16:07:00.000000000","2022-05-18T23:07:00.000000000",4852,246.6296]
["2022-05-18T16:07:00.000000000","2022-05-18T23:07:00.000000000",4866,46.81667]
["2022-05-18T16:07:00.000000000","2022-05-18T23:07:00.000000000",4870,47.83333]
["2022-05-18T16:07:00.000000000","2022-05-18T23:07:00.000000000",4856,3.0335]
["2022-05-18T16:07:00.000000000","2022-05-18T23:07:00.000000000",4860,980.9136]
["2022-05-18T16:07:00.000000000","2022-05-18T23:07:00.000000000",4861,406.574]
["2022-05-18T16:08:00.000000000","2022-05-18T23:08:00.000000000",4852,246.4857]
["2022-05-18T16:08:00.000000000","2022-05-18T23:08:00.000000000",4866,46.89166]
["2022-05-18T16:08:00.000000000","2022-05-18T23:08:00.000000000",4870,47.58333]
["2022-05-18T16:08:00.000000000","2022-05-18T23:08:00.000000000",4856,3.0205]
["2022-05-18T16:08:00.000000000","2022-05-18T23:08:00.000000000",4860,969.251]
["2022-05-18T16:08:00.000000000","2022-05-18T23:08:00.000000000",4861,403.2053]
["2022-05-18T16:09:00.000000000","2022-05-18T23:09:00.000000000",4852,246.4915]
["2022-05-18T16:09:00.000000000","2022-05-18T23:09:00.000000000",4866,46.55]
["2022-05-18T16:09:00.000000000","2022-05-18T23:09:00.000000000",4870,47.28333]
["2022-05-18T16:09:00.000000000","2022-05-18T23:09:00.000000000",4856,2.97825]
["2022-05-18T16:09:00.000000000","2022-05-18T23:09:00.000000000",4860,962.3003]
["2022-05-18T16:09:00.000000000","2022-05-18T23:09:00.000000000",4861,399.0599]
["2022-05-18T16:10:00.000000000","2022-05-18T23:10:00.000000000",4852,246.4547]
["2022-05-18T16:10:00.000000000","2022-05-18T23:10:00.000000000",4866,46.30833]
["2022-05-18T16:10:00.000000000","2022-05-18T23:10:00.000000000",4870,47.03333]
["2022-05-18T16:10:00.000000000","2022-05-18T23:10:00.000000000",4856,2.93075]
["2022-05-18T16:10:00.000000000","2022-05-18T23:10:00.000000000",4860,948.8148]
["2022-05-18T16:10:00.000000000","2022-05-18T23:10:00.000000000",4861,394.2689]
["2022-05-18T16:11:00.000000000","2022-05-18T23:11:00.000000000",4852,246.4186]
["2022-05-18T16:11:00.000000000","2022-05-18T23:11:00.000000000",4866,46.0]
["2022-05-18T16:11:00.000000000","2022-05-18T23:11:00.000000000",4870,46.81667]
["2022-05-18T16:11:00.000000000","2022-05-18T23:11:00.000000000",4856,2.8945]
["2022-05-18T16:11:00.000000000","2022-05-18T23:11:00.000000000",4860,936.6319]
["2022-05-18T16:11:00.000000000","2022-05-18T23:11:00.000000000",4861,389.7773]
["2022-05-18T16:12:00.000000000","2022-05-18T23:12:00.000000000",4852,246.4001]
["2022-05-18T16:12:00.000000000","2022-05-18T23:12:00.000000000",4866,46.125]
["2022-05-18T16:12:00.000000000","2022-05-18T23:12:00.000000000",4870,47.05833]
["2022-05-18T16:12:00.000000000","2022-05-18T23:12:00.000000000",4856,2.86525]
["2022-05-18T16:12:00.000000000","2022-05-18T23:12:00.000000000",4860,923.9501]
["2022-05-18T16:12:00.000000000","2022-05-18T23:12:00.000000000",4861,385.0331]
["2022-05-18T16:13:00.000000000","2022-05-18T23:13:00.000000000",4852,246.3764]
["2022-05-18T16:13:00.000000000","2022-05-18T23:13:00.000000000",4866,46.01667]
["2022-05-18T16:13:00.000000000","2022-05-18T23:13:00.000000000",4870,47.10833]
["2022-05-18T16:13:00.000000000","2022-05-18T23:13:00.000000000",4856,2.826]
["2022-05-18T16:13:00.000000000","2022-05-18T23:13:00.000000000",4860,911.0916]
["2022-05-18T16:13:00.000000000","2022-05-18T23:13:00.000000000",4861,380.5133]
["2022-05-18T16:14:00.000000000","2022-05-18T23:14:00.000000000",4852,246.34]
["2022-05-18T16:14:00.000000000","2022-05-18T23:14:00.000000000",4866,45.68333]
["2022-05-18T16:14:00.000000000","2022-05-18T23:14:00.000000000",4870,46.78333]
["2022-05-18T16:14:00.000000000","2022-05-18T23:14:00.000000000",4856,2.76825]
["2022-05-18T16:14:00.000000000","2022-05-18T23:14:00.000000000",4860,894.2566]
["2022-05-18T16:14:00.000000000","2022-05-18T23:14:00.000000000",4861,376.0124]
["2022-05-18T16:15:00.000000000","2022-05-18T23:15:00.000000000",4852,246.2894]
["2022-05-18T16:15:00.000000000","2022-05-18T23:15:00.000000000",4866,45.41667]
["2022-05-18T16:15:00.000000000","2022-05-18T23:15:00.000000000",4870,46.61666]
["2022-05-18T16:15:00.000000000","2022-05-18T23:15:00.000000000",4856,2.73675]
["2022-05-18T16:15:00.000000000","2022-05-18T23:15:00.000000000",4860,886.1319]
["2022-05-18T16:15:00.000000000","2022-05-18T23:15:00.000000000",4861,371.5114]
["2022-05-18T16:16:00.000000000","2022-05-18T23:16:00.000000000",4852,246.2676]
["2022-05-18T16:16:00.000000000","2022-05-18T23:16:00.000000000",4866,45.14167]
["2022-05-18T16:16:00.000000000","2022-05-18T23:16:00.000000000",4870,46.47499]
["2022-05-18T16:16:00.000000000","2022-05-18T23:16:00.000000000",4856,2.70475]
["2022-05-18T16:16:00.000000000","2022-05-18T23:16:00.000000000",4860,875.1857]
["2022-05-18T16:16:00.000000000","2022-05-18T23:16:00.000000000",4861,367.7684]
["2022-05-18T16:17:00.000000000","2022-05-18T23:17:00.000000000",4852,246.1844]
["2022-05-18T16:17:00.000000000","2022-05-18T23:17:00.000000000",4866,44.78333]
["2022-05-18T16:17:00.000000000","2022-05-18T23:17:00.000000000",4870,46.14167]
["2022-05-18T16:17:00.000000000","2022-05-18T23:17:00.000000000",4856,2.659]
["2022-05-18T16:17:00.000000000","2022-05-18T23:17:00.000000000",4860,862.5966]
["2022-05-18T16:17:00.000000000","2022-05-18T23:17:00.000000000",4861,363.3236]
["2022-05-18T16:18:00.000000000","2022-05-18T23:18:00.000000000",4852,246.1931]
["2022-05-18T16:18:00.000000000","2022-05-18T23:18:00.000000000",4866,44.59999]
["2022-05-18T16:18:00.000000000","2022-05-18T23:18:00.000000000",4870,45.96666]
["2022-05-18T16:18:00.000000000","2022-05-18T23:18:00.000000000",4856,2.62375]
["2022-05-18T16:18:00.000000000","2022-05-18T23:18:00.000000000",4860,854.3174]
["2022-05-18T16:18:00.000000000","2022-05-18T23:18:00.000000000",4861,360.9562]
["2022-05-18T16:19:00.000000000","2022-05-18T23:19:00.000000000",4852,246.1344]
["2022-05-18T16:19:00.000000000","2022-05-18T23:19:00.000000000",4866,44.33333]
["2022-05-18T16:19:00.000000000","2022-05-18T23:19:00.000000000",4870,45.84999]
["2022-05-18T16:19:00.000000000","2022-05-18T23:19:00.000000000",4856,2.58325]
["2022-05-18T16:19:00.000000000","2022-05-18T23:19:00.000000000",4860,844.4329]
["2022-05-18T16:19:00.000000000","2022-05-18T23:19:00.000000000",4861,357.4378]
["2022-05-18T16:20:00.000000000","2022-05-18T23:20:00.000000000",4852,246.1168]
["2022-05-18T16:20:00.000000000","2022-05-18T23:20:00.000000000",4866,44.05833]
["2022-05-18T16:20:00.000000000","2022-05-18T23:20:00.000000000",4870,45.61666]
["2022-05-18T16:20:00.000000000","2022-05-18T23:20:00.000000000",4856,2.47975]
["2022-05-18T16:20:00.000000000","2022-05-18T23:20:00.000000000",4860,829.4019]
["2022-05-18T16:20:00.000000000","2022-05-18T23:20:00.000000000",4861,353.7415]
["2022-05-18T16:21:00.000000000","2022-05-18T23:21:00.000000000",4852,246.1019]
["2022-05-18T16:21:00.000000000","2022-05-18T23:21:00.000000000",4866,44.0]
["2022-05-18T16:21:00.000000000","2022-05-18T23:21:00.000000000",4870,45.575]
["2022-05-18T16:21:00.000000000","2022-05-18T23:21:00.000000000",4856,2.5355]
["2022-05-18T16:21:00.000000000","2022-05-18T23:21:00.000000000",4860,823.6252]
["2022-05-18T16:21:00.000000000","2022-05-18T23:21:00.000000000",4861,349.9518]
["2022-05-18T16:22:00.000000000","2022-05-18T23:22:00.000000000",4852,246.0844]
["2022-05-18T16:22:00.000000000","2022-05-18T23:22:00.000000000",4866,43.76666]
["2022-05-18T16:22:00.000000000","2022-05-18T23:22:00.000000000",4870,45.35833]
["2022-05-18T16:22:00.000000000","2022-05-18T23:22:00.000000000",4856,2.49075]
["2022-05-18T16:22:00.000000000","2022-05-18T23:22:00.000000000",4860,812.2446]
["2022-05-18T16:22:00.000000000","2022-05-18T23:22:00.000000000",4861,345.6848]
["2022-05-18T16:23:00.000000000","2022-05-18T23:23:00.000000000",4852,246.0816]
["2022-05-18T16:23:00.000000000","2022-05-18T23:23:00.000000000",4866,43.625]
["2022-05-18T16:23:00.000000000","2022-05-18T23:23:00.000000000",4870,45.2]
["2022-05-18T16:23:00.000000000","2022-05-18T23:23:00.000000000",4856,2.46275]
["2022-05-18T16:23:00.000000000","2022-05-18T23:23:00.000000000",4860,800.5562]
["2022-05-18T16:23:00.000000000","2022-05-18T23:23:00.000000000",4861,341.2306]
["2022-05-18T16:24:00.000000000","2022-05-18T23:24:00.000000000",4852,246.0627]
["2022-05-18T16:24:00.000000000","2022-05-18T23:24:00.000000000",4866,43.375]
["2022-05-18T16:24:00.000000000","2022-05-18T23:24:00.000000000",4870,45.0]
["2022-05-18T16:24:00.000000000","2022-05-18T23:24:00.000000000",4856,2.41]
["2022-05-18T16:24:00.000000000","2022-05-18T23:24:00.000000000",4860,791.8784]
["2022-05-18T16:24:00.000000000","2022-05-18T23:24:00.000000000",4861,338.545]
["2022-05-18T16:25:00.000000000","2022-05-18T23:25:00.000000000",4852,246.0284]
["2022-05-18T16:25:00.000000000","2022-05-18T23:25:00.000000000",4866,43.09166]
["2022-05-18T16:25:00.000000000","2022-05-18T23:25:00.000000000",4870,44.76666]
["2022-05-18T16:25:00.000000000","2022-05-18T23:25:00.000000000",4856,2.37575]
["2022-05-18T16:25:00.000000000","2022-05-18T23:25:00.000000000",4860,780.7302]
["2022-05-18T16:25:00.000000000","2022-05-18T23:25:00.000000000",4861,334.6803]
["2022-05-18T16:26:00.000000000","2022-05-18T23:26:00.000000000",4852,245.9597]
["2022-05-18T16:26:00.000000000","2022-05-18T23:26:00.000000000",4866,42.89166]
["2022-05-18T16:26:00.000000000","2022-05-18T23:26:00.000000000",4870,44.53333]
["2022-05-18T16:26:00.000000000","2022-05-18T23:26:00.000000000",4856,2.35225]
["2022-05-18T16:26:00.000000000","2022-05-18T23:26:00.000000000",4860,771.344]
["2022-05-18T16:26:00.000000000","2022-05-18T23:26:00.000000000",4861,331.2274]
["2022-05-18T16:27:00.000000000","2022-05-18T23:27:00.000000000",4852,245.8736]
["2022-05-18T16:27:00.000000000","2022-05-18T23:27:00.000000000",4866,42.925]
["2022-05-18T16:27:00.000000000","2022-05-18T23:27:00.000000000",4870,44.60833]
["2022-05-18T16:27:00.000000000","2022-05-18T23:27:00.000000000",4856,2.348]
["2022-05-18T16:27:00.000000000","2022-05-18T23:27:00.000000000",4860,753.3098]
["2022-05-18T16:27:00.000000000","2022-05-18T23:27:00.000000000",4861,325.8094]
["2022-05-18T16:28:00.000000000","2022-05-18T23:28:00.000000000",4852,245.8629]
["2022-05-18T16:28:00.000000000","2022-05-18T23:28:00.000000000",4866,42.68333]
["2022-05-18T16:28:00.000000000","2022-05-18T23:28:00.000000000",4870,44.31667]
["2022-05-18T16:28:00.000000000","2022-05-18T23:28:00.000000000",4856,2.2725]
["2022-05-18T16:28:00.000000000","2022-05-18T23:28:00.000000000",4860,747.4575]
["2022-05-18T16:28:00.000000000","2022-05-18T23:28:00.000000000",4861,322.6092]
["2022-05-18T16:29:00.000000000","2022-05-18T23:29:00.000000000",4852,245.8301]
["2022-05-18T16:29:00.000000000","2022-05-18T23:29:00.000000000",4866,42.4]
["2022-05-18T16:29:00.000000000","2022-05-18T23:29:00.000000000",4870,44.075]
["2022-05-18T16:29:00.000000000","2022-05-18T23:29:00.000000000",4856,2.24525]
["2022-05-18T16:29:00.000000000","2022-05-18T23:29:00.000000000",4860,739.4014]
["2022-05-18T16:29:00.000000000","2022-05-18T23:29:00.000000000",4861,319.6054]
["2022-05-18T16:30:00.000000000","2022-05-18T23:30:00.000000000",4852,245.762]
["2022-05-18T16:30:00.000000000","2022-05-18T23:30:00.000000000",4866,42.40833]
["2022-05-18T16:30:00.000000000","2022-05-18T23:30:00.000000000",4870,44.1]
["2022-05-18T16:30:00.000000000","2022-05-18T23:30:00.000000000",4856,2.19925]
["2022-05-18T16:30:00.000000000","2022-05-18T23:30:00.000000000",4860,722.6777]
["2022-05-18T16:30:00.000000000","2022-05-18T23:30:00.000000000",4861,313.0645]
["2022-05-18T16:31:00.000000000","2022-05-18T23:31:00.000000000",4852,245.7469]
["2022-05-18T16:31:00.000000000","2022-05-18T23:31:00.000000000",4866,42.23333]
["2022-05-18T16:31:00.000000000","2022-05-18T23:31:00.000000000",4870,43.88333]
["2022-05-18T16:31:00.000000000","2022-05-18T23:31:00.000000000",4856,2.17425]
["2022-05-18T16:31:00.000000000","2022-05-18T23:31:00.000000000",4860,713.5637]
["2022-05-18T16:31:00.000000000","2022-05-18T23:31:00.000000000",4861,309.8081]
["2022-05-18T16:32:00.000000000","2022-05-18T23:32:00.000000000",4852,245.6805]
["2022-05-18T16:32:00.000000000","2022-05-18T23:32:00.000000000",4866,42.13334]
["2022-05-18T16:32:00.000000000","2022-05-18T23:32:00.000000000",4870,43.73333]
["2022-05-18T16:32:00.000000000","2022-05-18T23:32:00.000000000",4856,2.10675]
["2022-05-18T16:32:00.000000000","2022-05-18T23:32:00.000000000",4860,692.9753]
["2022-05-18T16:32:00.000000000","2022-05-18T23:32:00.000000000",4861,301.4425]
["2022-05-18T16:33:00.000000000","2022-05-18T23:33:00.000000000",4852,245.6109]
["2022-05-18T16:33:00.000000000","2022-05-18T23:33:00.000000000",4866,42.21667]
["2022-05-18T16:33:00.000000000","2022-05-18T23:33:00.000000000",4870,43.75]
["2022-05-18T16:33:00.000000000","2022-05-18T23:33:00.000000000",4856,2.06475]
["2022-05-18T16:33:00.000000000","2022-05-18T23:33:00.000000000",4860,668.0762]
["2022-05-18T16:33:00.000000000","2022-05-18T23:33:00.000000000",4861,292.9085]
["2022-05-18T16:34:00.000000000","2022-05-18T23:34:00.000000000",4852,245.6717]
["2022-05-18T16:34:00.000000000","2022-05-18T23:34:00.000000000",4866,42.15833]
["2022-05-18T16:34:00.000000000","2022-05-18T23:34:00.000000000",4870,43.58333]
["2022-05-18T16:34:00.000000000","2022-05-18T23:34:00.000000000",4856,2.034]
["2022-05-18T16:34:00.000000000","2022-05-18T23:34:00.000000000",4860,665.5869]
["2022-05-18T16:34:00.000000000","2022-05-18T23:34:00.000000000",4861,291.1212]
["2022-05-18T16:35:00.000000000","2022-05-18T23:35:00.000000000",4852,245.6222]
["2022-05-18T16:35:00.000000000","2022-05-18T23:35:00.000000000",4866,42.31667]
["2022-05-18T16:35:00.000000000","2022-05-18T23:35:00.000000000",4870,43.72499]
["2022-05-18T16:35:00.000000000","2022-05-18T23:35:00.000000000",4856,1.99025]
["2022-05-18T16:35:00.000000000","2022-05-18T23:35:00.000000000",4860,655.1122]
["2022-05-18T16:35:00.000000000","2022-05-18T23:35:00.000000000",4861,287.1349]
["2022-05-18T16:36:00.000000000","2022-05-18T23:36:00.000000000",4852,245.5964]
["2022-05-18T16:36:00.000000000","2022-05-18T23:36:00.000000000",4866,42.35833]
["2022-05-18T16:36:00.000000000","2022-05-18T23:36:00.000000000",4870,43.56667]
["2022-05-18T16:36:00.000000000","2022-05-18T23:36:00.000000000",4856,1.963]
["2022-05-18T16:36:00.000000000","2022-05-18T23:36:00.000000000",4860,644.7847]
["2022-05-18T16:36:00.000000000","2022-05-18T23:36:00.000000000",4861,283.5884]
["2022-05-18T16:37:00.000000000","2022-05-18T23:37:00.000000000",4852,245.369]
["2022-05-18T16:37:00.000000000","2022-05-18T23:37:00.000000000",4866,42.19167]
["2022-05-18T16:37:00.000000000","2022-05-18T23:37:00.000000000",4870,43.29166]
["2022-05-18T16:37:00.000000000","2022-05-18T23:37:00.000000000",4856,1.93575]
["2022-05-18T16:37:00.000000000","2022-05-18T23:37:00.000000000",4860,635.7095]
["2022-05-18T16:37:00.000000000","2022-05-18T23:37:00.000000000",4861,280.2571]
["2022-05-18T16:38:00.000000000","2022-05-18T23:38:00.000000000",4852,245.1651]
["2022-05-18T16:38:00.000000000","2022-05-18T23:38:00.000000000",4866,42.25834]
["2022-05-18T16:38:00.000000000","2022-05-18T23:38:00.000000000",4870,43.325]
["2022-05-18T16:38:00.000000000","2022-05-18T23:38:00.000000000",4856,1.9055]
["2022-05-18T16:38:00.000000000","2022-05-18T23:38:00.000000000",4860,629.0423]
["2022-05-18T16:38:00.000000000","2022-05-18T23:38:00.000000000",4861,278.2639]
["2022-05-18T16:39:00.000000000","2022-05-18T23:39:00.000000000",4852,245.157]
["2022-05-18T16:39:00.000000000","2022-05-18T23:39:00.000000000",4866,42.36666]
["2022-05-18T16:39:00.000000000","2022-05-18T23:39:00.000000000",4870,43.325]
["2022-05-18T16:39:00.000000000","2022-05-18T23:39:00.000000000",4856,1.894]
["2022-05-18T16:39:00.000000000","2022-05-18T23:39:00.000000000",4860,617.8973]
["2022-05-18T16:39:00.000000000","2022-05-18T23:39:00.000000000",4861,275.9807]
["2022-05-18T16:40:00.000000000","2022-05-18T23:40:00.000000000",4852,245.1737]
["2022-05-18T16:40:00.000000000","2022-05-18T23:40:00.000000000",4866,42.38334]
["2022-05-18T16:40:00.000000000","2022-05-18T23:40:00.000000000",4870,43.21666]
["2022-05-18T16:40:00.000000000","2022-05-18T23:40:00.000000000",4856,1.85075]
["2022-05-18T16:40:00.000000000","2022-05-18T23:40:00.000000000",4860,608.2161]
["2022-05-18T16:40:00.000000000","2022-05-18T23:40:00.000000000",4861,271.1803]
["2022-05-18T16:41:00.000000000","2022-05-18T23:41:00.000000000",4852,245.1542]
["2022-05-18T16:41:00.000000000","2022-05-18T23:41:00.000000000",4866,42.25]
["2022-05-18T16:41:00.000000000","2022-05-18T23:41:00.000000000",4870,43.08333]
["2022-05-18T16:41:00.000000000","2022-05-18T23:41:00.000000000",4856,1.807]
["2022-05-18T16:41:00.000000000","2022-05-18T23:41:00.000000000",4860,594.5444]
["2022-05-18T16:41:00.000000000","2022-05-18T23:41:00.000000000",4861,266.0431]
["2022-05-18T16:42:00.000000000","2022-05-18T23:42:00.000000000",4852,245.1256]
["2022-05-18T16:42:00.000000000","2022-05-18T23:42:00.000000000",4866,41.83333]
["2022-05-18T16:42:00.000000000","2022-05-18T23:42:00.000000000",4870,42.76666]
["2022-05-18T16:42:00.000000000","2022-05-18T23:42:00.000000000",4856,1.7815]
["2022-05-18T16:42:00.000000000","2022-05-18T23:42:00.000000000",4860,584.6619]
["2022-05-18T16:42:00.000000000","2022-05-18T23:42:00.000000000",4861,262.6744]
["2022-05-18T16:43:00.000000000","2022-05-18T23:43:00.000000000",4852,245.0495]
["2022-05-18T16:43:00.000000000","2022-05-18T23:43:00.000000000",4866,41.58333]
["2022-05-18T16:43:00.000000000","2022-05-18T23:43:00.000000000",4870,42.61666]
["2022-05-18T16:43:00.000000000","2022-05-18T23:43:00.000000000",4856,1.7445]
["2022-05-18T16:43:00.000000000","2022-05-18T23:43:00.000000000",4860,572.4481]
["2022-05-18T16:43:00.000000000","2022-05-18T23:43:00.000000000",4861,258.5384]
["2022-05-18T16:44:00.000000000","2022-05-18T23:44:00.000000000",4852,245.0634]
["2022-05-18T16:44:00.000000000","2022-05-18T23:44:00.000000000",4866,41.475]
["2022-05-18T16:44:00.000000000","2022-05-18T23:44:00.000000000",4870,42.53333]
["2022-05-18T16:44:00.000000000","2022-05-18T23:44:00.000000000",4856,1.7195]
["2022-05-18T16:44:00.000000000","2022-05-18T23:44:00.000000000",4860,565.2252]
["2022-05-18T16:44:00.000000000","2022-05-18T23:44:00.000000000",4861,256.3955]
["2022-05-18T16:45:00.000000000","2022-05-18T23:45:00.000000000",4852,245.0241]
["2022-05-18T16:45:00.000000000","2022-05-18T23:45:00.000000000",4866,41.4]
["2022-05-18T16:45:00.000000000","2022-05-18T23:45:00.000000000",4870,42.375]
["2022-05-18T16:45:00.000000000","2022-05-18T23:45:00.000000000",4856,1.708]
["2022-05-18T16:45:00.000000000","2022-05-18T23:45:00.000000000",4860,551.6457]
["2022-05-18T16:45:00.000000000","2022-05-18T23:45:00.000000000",4861,253.1016]
["2022-05-18T16:46:00.000000000","2022-05-18T23:46:00.000000000",4852,245.0148]
["2022-05-18T16:46:00.000000000","2022-05-18T23:46:00.000000000",4866,41.39167]
["2022-05-18T16:46:00.000000000","2022-05-18T23:46:00.000000000",4870,42.33333]
["2022-05-18T16:46:00.000000000","2022-05-18T23:46:00.000000000",4856,1.6685]
["2022-05-18T16:46:00.000000000","2022-05-18T23:46:00.000000000",4860,545.6982]
["2022-05-18T16:46:00.000000000","2022-05-18T23:46:00.000000000",4861,249.5084]
["2022-05-18T16:47:00.000000000","2022-05-18T23:47:00.000000000",4852,244.9798]
["2022-05-18T16:47:00.000000000","2022-05-18T23:47:00.000000000",4866,41.33333]
["2022-05-18T16:47:00.000000000","2022-05-18T23:47:00.000000000",4870,42.2]
["2022-05-18T16:47:00.000000000","2022-05-18T23:47:00.000000000",4856,1.63675]
["2022-05-18T16:47:00.000000000","2022-05-18T23:47:00.000000000",4860,534.0374]
["2022-05-18T16:47:00.000000000","2022-05-18T23:47:00.000000000",4861,245.4098]
["2022-05-18T16:48:00.000000000","2022-05-18T23:48:00.000000000",4852,244.9475]
["2022-05-18T16:48:00.000000000","2022-05-18T23:48:00.000000000",4866,41.21667]
["2022-05-18T16:48:00.000000000","2022-05-18T23:48:00.000000000",4870,42.15]
["2022-05-18T16:48:00.000000000","2022-05-18T23:48:00.000000000",4856,1.59975]
["2022-05-18T16:48:00.000000000","2022-05-18T23:48:00.000000000",4860,522.7754]
["2022-05-18T16:48:00.000000000","2022-05-18T23:48:00.000000000",4861,241.2363]
["2022-05-18T16:49:00.000000000","2022-05-18T23:49:00.000000000",4852,244.9071]
["2022-05-18T16:49:00.000000000","2022-05-18T23:49:00.000000000",4866,41.1]
["2022-05-18T16:49:00.000000000","2022-05-18T23:49:00.000000000",4870,41.90833]
["2022-05-18T16:49:00.000000000","2022-05-18T23:49:00.000000000",4856,1.56575]
["2022-05-18T16:49:00.000000000","2022-05-18T23:49:00.000000000",4860,511.232]
["2022-05-18T16:49:00.000000000","2022-05-18T23:49:00.000000000",4861,237.1658]
["2022-05-18T16:50:00.000000000","2022-05-18T23:50:00.000000000",4852,244.8597]
["2022-05-18T16:50:00.000000000","2022-05-18T23:50:00.000000000",4866,40.89167]
["2022-05-18T16:50:00.000000000","2022-05-18T23:50:00.000000000",4870,41.73333]
["2022-05-18T16:50:00.000000000","2022-05-18T23:50:00.000000000",4856,1.53525]
["2022-05-18T16:50:00.000000000","2022-05-18T23:50:00.000000000",4860,500.1571]
["2022-05-18T16:50:00.000000000","2022-05-18T23:50:00.000000000",4861,233.4322]
["2022-05-18T16:51:00.000000000","2022-05-18T23:51:00.000000000",4852,244.8437]
["2022-05-18T16:51:00.000000000","2022-05-18T23:51:00.000000000",4866,40.63334]
["2022-05-18T16:51:00.000000000","2022-05-18T23:51:00.000000000",4870,41.58333]
["2022-05-18T16:51:00.000000000","2022-05-18T23:51:00.000000000",4856,1.50325]
["2022-05-18T16:51:00.000000000","2022-05-18T23:51:00.000000000",4860,492.9184]
["2022-05-18T16:51:00.000000000","2022-05-18T23:51:00.000000000",4861,229.867]
["2022-05-18T16:52:00.000000000","2022-05-18T23:52:00.000000000",4852,244.7609]
["2022-05-18T16:52:00.000000000","2022-05-18T23:52:00.000000000",4866,40.54167]
["2022-05-18T16:52:00.000000000","2022-05-18T23:52:00.000000000",4870,41.4]
["2022-05-18T16:52:00.000000000","2022-05-18T23:52:00.000000000",4856,1.4495]
["2022-05-18T16:52:00.000000000","2022-05-18T23:52:00.000000000",4860,472.4428]
["2022-05-18T16:52:00.000000000","2022-05-18T23:52:00.000000000",4861,223.0267]
["2022-05-18T16:53:00.000000000","2022-05-18T23:53:00.000000000",4852,244.6961]
["2022-05-18T16:53:00.000000000","2022-05-18T23:53:00.000000000",4866,40.51667]
["2022-05-18T16:53:00.000000000","2022-05-18T23:53:00.000000000",4870,41.375]
["2022-05-18T16:53:00.000000000","2022-05-18T23:53:00.000000000",4856,1.40875]
["2022-05-18T16:53:00.000000000","2022-05-18T23:53:00.000000000",4860,459.2513]
["2022-05-18T16:53:00.000000000","2022-05-18T23:53:00.000000000",4861,217.6648]
["2022-05-18T16:54:00.000000000","2022-05-18T23:54:00.000000000",4852,244.722]
["2022-05-18T16:54:00.000000000","2022-05-18T23:54:00.000000000",4866,40.3]
["2022-05-18T16:54:00.000000000","2022-05-18T23:54:00.000000000",4870,41.14167]
["2022-05-18T16:54:00.000000000","2022-05-18T23:54:00.000000000",4856,1.39175]
["2022-05-18T16:54:00.000000000","2022-05-18T23:54:00.000000000",4860,452.877]
["2022-05-18T16:54:00.000000000","2022-05-18T23:54:00.000000000",4861,215.5968]
["2022-05-18T16:55:00.000000000","2022-05-18T23:55:00.000000000",4852,244.6686]
["2022-05-18T16:55:00.000000000","2022-05-18T23:55:00.000000000",4866,40.00834]
["2022-05-18T16:55:00.000000000","2022-05-18T23:55:00.000000000",4870,40.925]
["2022-05-18T16:55:00.000000000","2022-05-18T23:55:00.000000000",4856,1.36975]
["2022-05-18T16:55:00.000000000","2022-05-18T23:55:00.000000000",4860,444.9956]
["2022-05-18T16:55:00.000000000","2022-05-18T23:55:00.000000000",4861,213.0516]
["2022-05-18T16:56:00.000000000","2022-05-18T23:56:00.000000000",4852,244.6048]
["2022-05-18T16:56:00.000000000","2022-05-18T23:56:00.000000000",4866,39.95833]
["2022-05-18T16:56:00.000000000","2022-05-18T23:56:00.000000000",4870,40.85833]
["2022-05-18T16:56:00.000000000","2022-05-18T23:56:00.000000000",4856,1.3445]
["2022-05-18T16:56:00.000000000","2022-05-18T23:56:00.000000000",4860,437.2538]
["2022-05-18T16:56:00.000000000","2022-05-18T23:56:00.000000000",4861,210.5437]
["2022-05-18T16:57:00.000000000","2022-05-18T23:57:00.000000000",4852,244.5907]
["2022-05-18T16:57:00.000000000","2022-05-18T23:57:00.000000000",4866,39.83333]
["2022-05-18T16:57:00.000000000","2022-05-18T23:57:00.000000000",4870,40.79166]
["2022-05-18T16:57:00.000000000","2022-05-18T23:57:00.000000000",4856,1.31575]
["2022-05-18T16:57:00.000000000","2022-05-18T23:57:00.000000000",4860,430.128]
["2022-05-18T16:57:00.000000000","2022-05-18T23:57:00.000000000",4861,206.4451]
["2022-05-18T16:58:00.000000000","2022-05-18T23:58:00.000000000",4852,244.5717]
["2022-05-18T16:58:00.000000000","2022-05-18T23:58:00.000000000",4866,39.66667]
["2022-05-18T16:58:00.000000000","2022-05-18T23:58:00.000000000",4870,40.64167]
["2022-05-18T16:58:00.000000000","2022-05-18T23:58:00.000000000",4856,1.257]
["2022-05-18T16:58:00.000000000","2022-05-18T23:58:00.000000000",4860,406.9756]
["2022-05-18T16:58:00.000000000","2022-05-18T23:58:00.000000000",4861,197.986]
["2022-05-18T16:59:00.000000000","2022-05-18T23:59:00.000000000",4852,244.5447]
["2022-05-18T16:59:00.000000000","2022-05-18T23:59:00.000000000",4866,39.54167]
["2022-05-18T16:59:00.000000000","2022-05-18T23:59:00.000000000",4870,40.55833]
["2022-05-18T16:59:00.000000000","2022-05-18T23:59:00.000000000",4856,1.197]
["2022-05-18T16:59:00.000000000","2022-05-18T23:59:00.000000000",4860,390.5881]
["2022-05-18T16:59:00.000000000","2022-05-18T23:59:00.000000000",4861,191.1831]
["2022-05-18T17:00:00.000000000","2022-05-19T00:00:00.000000000",4852,244.6565]
["2022-05-18T17:00:00.000000000","2022-05-19T00:00:00.000000000",4866,39.36666]
["2022-05-18T17:00:00.000000000","2022-05-19T00:00:00.000000000",4870,40.36666]
["2022-05-18T17:00:00.000000000","2022-05-19T00:00:00.000000000",4856,1.176]
["2022-05-18T17:00:00.000000000","2022-05-19T00:00:00.000000000",4860,383.3642]
["2022-05-18T17:00:00.000000000","2022-05-19T00:00:00.000000000",4861,188.8718]
["2022-05-18T17:01:00.000000000","2022-05-19T00:01:00.000000000",4852,244.7611]
["2022-05-18T17:01:00.000000000","2022-05-19T00:01:00.000000000",4866,39.19167]
["2022-05-18T17:01:00.000000000","2022-05-19T00:01:00.000000000",4870,40.25]
["2022-05-18T17:01:00.000000000","2022-05-19T00:01:00.000000000",4856,1.17425]
["2022-05-18T17:01:00.000000000","2022-05-19T00:01:00.000000000",4860,382.8754]
["2022-05-18T17:01:00.000000000","2022-05-19T00:01:00.000000000",4861,189.8637]
["2022-05-18T17:02:00.000000000","2022-05-19T00:02:00.000000000",4852,244.7605]
["2022-05-18T17:02:00.000000000","2022-05-19T00:02:00.000000000",4866,39.05]
["2022-05-18T17:02:00.000000000","2022-05-19T00:02:00.000000000",4870,40.15833]
["2022-05-18T17:02:00.000000000","2022-05-19T00:02:00.000000000",4856,1.15025]
["2022-05-18T17:02:00.000000000","2022-05-19T00:02:00.000000000",4860,375.3996]
["2022-05-18T17:02:00.000000000","2022-05-19T00:02:00.000000000",4861,187.1032]
["2022-05-18T17:03:00.000000000","2022-05-19T00:03:00.000000000",4852,244.7879]
["2022-05-18T17:03:00.000000000","2022-05-19T00:03:00.000000000",4866,38.96667]
["2022-05-18T17:03:00.000000000","2022-05-19T00:03:00.000000000",4870,40.025]
["2022-05-18T17:03:00.000000000","2022-05-19T00:03:00.000000000",4856,1.14325]
["2022-05-18T17:03:00.000000000","2022-05-19T00:03:00.000000000",4860,372.567]
["2022-05-18T17:03:00.000000000","2022-05-19T00:03:00.000000000",4861,186.5137]
["2022-05-18T17:04:00.000000000","2022-05-19T00:04:00.000000000",4852,244.8227]
["2022-05-18T17:04:00.000000000","2022-05-19T00:04:00.000000000",4866,38.86666]
["2022-05-18T17:04:00.000000000","2022-05-19T00:04:00.000000000",4870,39.9]
["2022-05-18T17:04:00.000000000","2022-05-19T00:04:00.000000000",4856,1.1265]
["2022-05-18T17:04:00.000000000","2022-05-19T00:04:00.000000000",4860,370.9637]
["2022-05-18T17:04:00.000000000","2022-05-19T00:04:00.000000000",4861,184.9697]
["2022-05-18T17:05:00.000000000","2022-05-19T00:05:00.000000000",4852,244.7523]
["2022-05-18T17:05:00.000000000","2022-05-19T00:05:00.000000000",4866,38.71667]
["2022-05-18T17:05:00.000000000","2022-05-19T00:05:00.000000000",4870,39.75833]
["2022-05-18T17:05:00.000000000","2022-05-19T00:05:00.000000000",4856,1.07475]
["2022-05-18T17:05:00.000000000","2022-05-19T00:05:00.000000000",4860,349.4961]
["2022-05-18T17:05:00.000000000","2022-05-19T00:05:00.000000000",4861,176.4824]
["2022-05-18T17:06:00.000000000","2022-05-19T00:06:00.000000000",4852,244.756]
["2022-05-18T17:06:00.000000000","2022-05-19T00:06:00.000000000",4866,38.60833]
["2022-05-18T17:06:00.000000000","2022-05-19T00:06:00.000000000",4870,39.68333]
["2022-05-18T17:06:00.000000000","2022-05-19T00:06:00.000000000",4856,1.059]
["2022-05-18T17:06:00.000000000","2022-05-19T00:06:00.000000000",4860,344.2972]
["2022-05-18T17:06:00.000000000","2022-05-19T00:06:00.000000000",4861,174.4238]
["2022-05-18T17:07:00.000000000","2022-05-19T00:07:00.000000000",4852,244.7743]
["2022-05-18T17:07:00.000000000","2022-05-19T00:07:00.000000000",4866,38.53333]
["2022-05-18T17:07:00.000000000","2022-05-19T00:07:00.000000000",4870,39.6]
["2022-05-18T17:07:00.000000000","2022-05-19T00:07:00.000000000",4856,1.0465]
["2022-05-18T17:07:00.000000000","2022-05-19T00:07:00.000000000",4860,340.3098]
["2022-05-18T17:07:00.000000000","2022-05-19T00:07:00.000000000",4861,173.3196]
["2022-05-18T17:08:00.000000000","2022-05-19T00:08:00.000000000",4852,244.7525]
["2022-05-18T17:08:00.000000000","2022-05-19T00:08:00.000000000",4866,38.55]
["2022-05-18T17:08:00.000000000","2022-05-19T00:08:00.000000000",4870,39.56667]
["2022-05-18T17:08:00.000000000","2022-05-19T00:08:00.000000000",4856,1.0305]
["2022-05-18T17:08:00.000000000","2022-05-19T00:08:00.000000000",4860,334.1809]
["2022-05-18T17:08:00.000000000","2022-05-19T00:08:00.000000000",4861,171.1674]
["2022-05-18T17:09:00.000000000","2022-05-19T00:09:00.000000000",4852,244.7757]
["2022-05-18T17:09:00.000000000","2022-05-19T00:09:00.000000000",4866,38.475]
["2022-05-18T17:09:00.000000000","2022-05-19T00:09:00.000000000",4870,39.45]
["2022-05-18T17:09:00.000000000","2022-05-19T00:09:00.000000000",4856,1.002]
["2022-05-18T17:09:00.000000000","2022-05-19T00:09:00.000000000",4860,325.0197]
["2022-05-18T17:09:00.000000000","2022-05-19T00:09:00.000000000",4861,167.7332]
["2022-05-18T17:10:00.000000000","2022-05-19T00:10:00.000000000",4852,244.7052]
["2022-05-18T17:10:00.000000000","2022-05-19T00:10:00.000000000",4866,38.325]
["2022-05-18T17:10:00.000000000","2022-05-19T00:10:00.000000000",4870,39.28333]
["2022-05-18T17:10:00.000000000","2022-05-19T00:10:00.000000000",4856,0.9784999]
["2022-05-18T17:10:00.000000000","2022-05-19T00:10:00.000000000",4860,318.9296]
["2022-05-18T17:10:00.000000000","2022-05-19T00:10:00.000000000",4861,164.0183]
["2022-05-18T17:11:00.000000000","2022-05-19T00:11:00.000000000",4852,244.6983]
["2022-05-18T17:11:00.000000000","2022-05-19T00:11:00.000000000",4866,38.24166]
["2022-05-18T17:11:00.000000000","2022-05-19T00:11:00.000000000",4870,39.18333]
["2022-05-18T17:11:00.000000000","2022-05-19T00:11:00.000000000",4856,0.95375]
["2022-05-18T17:11:00.000000000","2022-05-19T00:11:00.000000000",4860,308.3206]
["2022-05-18T17:11:00.000000000","2022-05-19T00:11:00.000000000",4861,161.2765]
["2022-05-18T17:12:00.000000000","2022-05-19T00:12:00.000000000",4852,244.667]
["2022-05-18T17:12:00.000000000","2022-05-19T00:12:00.000000000",4866,38.1]
["2022-05-18T17:12:00.000000000","2022-05-19T00:12:00.000000000",4870,39.025]
["2022-05-18T17:12:00.000000000","2022-05-19T00:12:00.000000000",4856,0.92925]
["2022-05-18T17:12:00.000000000","2022-05-19T00:12:00.000000000",4860,300.1433]
["2022-05-18T17:12:00.000000000","2022-05-19T00:12:00.000000000",4861,157.8329]
["2022-05-18T17:13:00.000000000","2022-05-19T00:13:00.000000000",4852,244.6521]
["2022-05-18T17:13:00.000000000","2022-05-19T00:13:00.000000000",4866,37.98333]
["2022-05-18T17:13:00.000000000","2022-05-19T00:13:00.000000000",4870,38.9]
["2022-05-18T17:13:00.000000000","2022-05-19T00:13:00.000000000",4856,0.90075]
["2022-05-18T17:13:00.000000000","2022-05-19T00:13:00.000000000",4860,289.8583]
["2022-05-18T17:13:00.000000000","2022-05-19T00:13:00.000000000",4861,153.1916]
["2022-05-18T17:14:00.000000000","2022-05-19T00:14:00.000000000",4852,244.6294]
["2022-05-18T17:14:00.000000000","2022-05-19T00:14:00.000000000",4866,37.91667]
["2022-05-18T17:14:00.000000000","2022-05-19T00:14:00.000000000",4870,38.875]
["2022-05-18T17:14:00.000000000","2022-05-19T00:14:00.000000000",4856,0.8687499]
["2022-05-18T17:14:00.000000000","2022-05-19T00:14:00.000000000",4860,279.224]
["2022-05-18T17:14:00.000000000","2022-05-19T00:14:00.000000000",4861,148.2696]
["2022-05-18T17:15:00.000000000","2022-05-19T00:15:00.000000000",4852,244.5264]
["2022-05-18T17:15:00.000000000","2022-05-19T00:15:00.000000000",4866,37.8]
["2022-05-18T17:15:00.000000000","2022-05-19T00:15:00.000000000",4870,38.80833]
["2022-05-18T17:15:00.000000000","2022-05-19T00:15:00.000000000",4856,0.83025]
["2022-05-18T17:15:00.000000000","2022-05-19T00:15:00.000000000",4860,265.4978]
["2022-05-18T17:15:00.000000000","2022-05-19T00:15:00.000000000",4861,141.2047]
["2022-05-18T17:16:00.000000000","2022-05-19T00:16:00.000000000",4852,244.4197]
["2022-05-18T17:16:00.000000000","2022-05-19T00:16:00.000000000",4866,37.60833]
["2022-05-18T17:16:00.000000000","2022-05-19T00:16:00.000000000",4870,38.61667]
["2022-05-18T17:16:00.000000000","2022-05-19T00:16:00.000000000",4856,0.8079999]
["2022-05-18T17:16:00.000000000","2022-05-19T00:16:00.000000000",4860,258.5941]
["2022-05-18T17:16:00.000000000","2022-05-19T00:16:00.000000000",4861,137.3213]
["2022-05-18T17:17:00.000000000","2022-05-19T00:17:00.000000000",4852,244.3942]
["2022-05-18T17:17:00.000000000","2022-05-19T00:17:00.000000000",4866,37.49166]
["2022-05-18T17:17:00.000000000","2022-05-19T00:17:00.000000000",4870,38.54167]
["2022-05-18T17:17:00.000000000","2022-05-19T00:17:00.000000000",4856,0.7927499]
["2022-05-18T17:17:00.000000000","2022-05-19T00:17:00.000000000",4860,252.0848]
["2022-05-18T17:17:00.000000000","2022-05-19T00:17:00.000000000",4861,136.7973]
["2022-05-18T17:18:00.000000000","2022-05-19T00:18:00.000000000",4852,244.3675]
["2022-05-18T17:18:00.000000000","2022-05-19T00:18:00.000000000",4866,37.33333]
["2022-05-18T17:18:00.000000000","2022-05-19T00:18:00.000000000",4870,38.45]
["2022-05-18T17:18:00.000000000","2022-05-19T00:18:00.000000000",4856,0.772]
["2022-05-18T17:18:00.000000000","2022-05-19T00:18:00.000000000",4860,245.0782]
["2022-05-18T17:18:00.000000000","2022-05-19T00:18:00.000000000",4861,133.8684]
["2022-05-18T17:19:00.000000000","2022-05-19T00:19:00.000000000",4852,244.1856]
["2022-05-18T17:19:00.000000000","2022-05-19T00:19:00.000000000",4866,37.2]
["2022-05-18T17:19:00.000000000","2022-05-19T00:19:00.000000000",4870,38.31667]
["2022-05-18T17:19:00.000000000","2022-05-19T00:19:00.000000000",4856,0.707]
["2022-05-18T17:19:00.000000000","2022-05-19T00:19:00.000000000",4860,221.2438]
["2022-05-18T17:19:00.000000000","2022-05-19T00:19:00.000000000",4861,120.1129]
["2022-05-18T17:20:00.000000000","2022-05-19T00:20:00.000000000",4852,244.0431]
["2022-05-18T17:20:00.000000000","2022-05-19T00:20:00.000000000",4866,37.0]
["2022-05-18T17:20:00.000000000","2022-05-19T00:20:00.000000000",4870,38.125]
["2022-05-18T17:20:00.000000000","2022-05-19T00:20:00.000000000",4856,0.67575]
["2022-05-18T17:20:00.000000000","2022-05-19T00:20:00.000000000",4860,208.8699]
["2022-05-18T17:20:00.000000000","2022-05-19T00:20:00.000000000",4861,112.9169]
["2022-05-18T17:21:00.000000000","2022-05-19T00:21:00.000000000",4852,244.0027]
["2022-05-18T17:21:00.000000000","2022-05-19T00:21:00.000000000",4866,36.825]
["2022-05-18T17:21:00.000000000","2022-05-19T00:21:00.000000000",4870,37.90833]
["2022-05-18T17:21:00.000000000","2022-05-19T00:21:00.000000000",4856,0.6555]
["2022-05-18T17:21:00.000000000","2022-05-19T00:21:00.000000000",4860,201.7019]
["2022-05-18T17:21:00.000000000","2022-05-19T00:21:00.000000000",4861,108.9681]
["2022-05-18T17:22:00.000000000","2022-05-19T00:22:00.000000000",4852,243.9569]
["2022-05-18T17:22:00.000000000","2022-05-19T00:22:00.000000000",4866,36.60833]
["2022-05-18T17:22:00.000000000","2022-05-19T00:22:00.000000000",4870,37.75]
["2022-05-18T17:22:00.000000000","2022-05-19T00:22:00.000000000",4856,0.641]
["2022-05-18T17:22:00.000000000","2022-05-19T00:22:00.000000000",4860,196.5223]
["2022-05-18T17:22:00.000000000","2022-05-19T00:22:00.000000000",4861,105.824]
["2022-05-18T17:23:00.000000000","2022-05-19T00:23:00.000000000",4852,243.8278]
["2022-05-18T17:23:00.000000000","2022-05-19T00:23:00.000000000",4866,36.44167]
["2022-05-18T17:23:00.000000000","2022-05-19T00:23:00.000000000",4870,37.525]
["2022-05-18T17:23:00.000000000","2022-05-19T00:23:00.000000000",4856,0.59075]
["2022-05-18T17:23:00.000000000","2022-05-19T00:23:00.000000000",4860,177.5149]
["2022-05-18T17:23:00.000000000","2022-05-19T00:23:00.000000000",4861,94.5856]
["2022-05-18T17:24:00.000000000","2022-05-19T00:24:00.000000000",4852,243.8354]
["2022-05-18T17:24:00.000000000","2022-05-19T00:24:00.000000000",4866,36.225]
["2022-05-18T17:24:00.000000000","2022-05-19T00:24:00.000000000",4870,37.25]
["2022-05-18T17:24:00.000000000","2022-05-19T00:24:00.000000000",4856,0.5655]
["2022-05-18T17:24:00.000000000","2022-05-19T00:24:00.000000000",4860,167.3367]
["2022-05-18T17:24:00.000000000","2022-05-19T00:24:00.000000000",4861,88.78396]
["2022-05-18T17:25:00.000000000","2022-05-19T00:25:00.000000000",4852,243.8987]
["2022-05-18T17:25:00.000000000","2022-05-19T00:25:00.000000000",4866,36.01667]
["2022-05-18T17:25:00.000000000","2022-05-19T00:25:00.000000000",4870,37.05833]
["2022-05-18T17:25:00.000000000","2022-05-19T00:25:00.000000000",4856,0.556]
["2022-05-18T17:25:00.000000000","2022-05-19T00:25:00.000000000",4860,164.6769]
["2022-05-18T17:25:00.000000000","2022-05-19T00:25:00.000000000",4861,87.78271]
["2022-05-18T17:26:00.000000000","2022-05-19T00:26:00.000000000",4852,243.9453]
["2022-05-18T17:26:00.000000000","2022-05-19T00:26:00.000000000",4866,35.83333]
["2022-05-18T17:26:00.000000000","2022-05-19T00:26:00.000000000",4870,36.85833]
["2022-05-18T17:26:00.000000000","2022-05-19T00:26:00.000000000",4856,0.55525]
["2022-05-18T17:26:00.000000000","2022-05-19T00:26:00.000000000",4860,164.2626]
["2022-05-18T17:26:00.000000000","2022-05-19T00:26:00.000000000",4861,87.81077]
["2022-05-18T17:27:00.000000000","2022-05-19T00:27:00.000000000",4852,243.9385]
["2022-05-18T17:27:00.000000000","2022-05-19T00:27:00.000000000",4866,35.675]
["2022-05-18T17:27:00.000000000","2022-05-19T00:27:00.000000000",4870,36.66667]
["2022-05-18T17:27:00.000000000","2022-05-19T00:27:00.000000000",4856,0.54575]
["2022-05-18T17:27:00.000000000","2022-05-19T00:27:00.000000000",4860,162.3309]
["2022-05-18T17:27:00.000000000","2022-05-19T00:27:00.000000000",4861,87.06217]
["2022-05-18T17:28:00.000000000","2022-05-19T00:28:00.000000000",4852,243.8554]
["2022-05-18T17:28:00.000000000","2022-05-19T00:28:00.000000000",4866,35.53333]
["2022-05-18T17:28:00.000000000","2022-05-19T00:28:00.000000000",4870,36.50834]
["2022-05-18T17:28:00.000000000","2022-05-19T00:28:00.000000000",4856,0.523]
["2022-05-18T17:28:00.000000000","2022-05-19T00:28:00.000000000",4860,150.7099]
["2022-05-18T17:28:00.000000000","2022-05-19T00:28:00.000000000",4861,80.9798]
["2022-05-18T17:29:00.000000000","2022-05-19T00:29:00.000000000",4852,243.9185]
["2022-05-18T17:29:00.000000000","2022-05-19T00:29:00.000000000",4866,35.39167]
["2022-05-18T17:29:00.000000000","2022-05-19T00:29:00.000000000",4870,36.38334]
["2022-05-18T17:29:00.000000000","2022-05-19T00:29:00.000000000",4856,0.512]
["2022-05-18T17:29:00.000000000","2022-05-19T00:29:00.000000000",4860,149.1008]
["2022-05-18T17:29:00.000000000","2022-05-19T00:29:00.000000000",4861,79.78204]
["2022-05-18T17:30:00.000000000","2022-05-19T00:30:00.000000000",4852,243.9947]
["2022-05-18T17:30:00.000000000","2022-05-19T00:30:00.000000000",4866,35.30833]
["2022-05-18T17:30:00.000000000","2022-05-19T00:30:00.000000000",4870,36.26667]
["2022-05-18T17:30:00.000000000","2022-05-19T00:30:00.000000000",4856,0.50925]
["2022-05-18T17:30:00.000000000","2022-05-19T00:30:00.000000000",4860,149.1622]
["2022-05-18T17:30:00.000000000","2022-05-19T00:30:00.000000000",4861,80.85815]
["2022-05-18T17:31:00.000000000","2022-05-19T00:31:00.000000000",4852,243.9444]
["2022-05-18T17:31:00.000000000","2022-05-19T00:31:00.000000000",4866,35.2]
["2022-05-18T17:31:00.000000000","2022-05-19T00:31:00.000000000",4870,36.15833]
["2022-05-18T17:31:00.000000000","2022-05-19T00:31:00.000000000",4856,0.48025]
["2022-05-18T17:31:00.000000000","2022-05-19T00:31:00.000000000",4860,139.6745]
["2022-05-18T17:31:00.000000000","2022-05-19T00:31:00.000000000",4861,75.22494]
["2022-05-18T17:32:00.000000000","2022-05-19T00:32:00.000000000",4852,243.7453]
["2022-05-18T17:32:00.000000000","2022-05-19T00:32:00.000000000",4866,34.99166]
["2022-05-18T17:32:00.000000000","2022-05-19T00:32:00.000000000",4870,35.96667]
["2022-05-18T17:32:00.000000000","2022-05-19T00:32:00.000000000",4856,0.424]
["2022-05-18T17:32:00.000000000","2022-05-19T00:32:00.000000000",4860,119.3861]
["2022-05-18T17:32:00.000000000","2022-05-19T00:32:00.000000000",4861,62.21802]
["2022-05-18T17:33:00.000000000","2022-05-19T00:33:00.000000000",4852,243.7168]
["2022-05-18T17:33:00.000000000","2022-05-19T00:33:00.000000000",4866,34.76667]
["2022-05-18T17:33:00.000000000","2022-05-19T00:33:00.000000000",4870,35.73333]
["2022-05-18T17:33:00.000000000","2022-05-19T00:33:00.000000000",4856,0.40725]
["2022-05-18T17:33:00.000000000","2022-05-19T00:33:00.000000000",4860,113.0179]
["2022-05-18T17:33:00.000000000","2022-05-19T00:33:00.000000000",4861,58.70895]
["2022-05-18T17:34:00.000000000","2022-05-19T00:34:00.000000000",4852,243.6396]
["2022-05-18T17:34:00.000000000","2022-05-19T00:34:00.000000000",4866,34.55833]
["2022-05-18T17:34:00.000000000","2022-05-19T00:34:00.000000000",4870,35.49166]
["2022-05-18T17:34:00.000000000","2022-05-19T00:34:00.000000000",4856,0.382]
["2022-05-18T17:34:00.000000000","2022-05-19T00:34:00.000000000",4860,102.3154]
["2022-05-18T17:34:00.000000000","2022-05-19T00:34:00.000000000",4861,53.39389]
["2022-05-18T17:35:00.000000000","2022-05-19T00:35:00.000000000",4852,243.5776]
["2022-05-18T17:35:00.000000000","2022-05-19T00:35:00.000000000",4866,34.35]
["2022-05-18T17:35:00.000000000","2022-05-19T00:35:00.000000000",4870,35.25833]
["2022-05-18T17:35:00.000000000","2022-05-19T00:35:00.000000000",4856,0.3625]
["2022-05-18T17:35:00.000000000","2022-05-19T00:35:00.000000000",4860,97.64396]
["2022-05-18T17:35:00.000000000","2022-05-19T00:35:00.000000000",4861,48.95844]
["2022-05-18T17:36:00.000000000","2022-05-19T00:36:00.000000000",4852,243.5453]
["2022-05-18T17:36:00.000000000","2022-05-19T00:36:00.000000000",4866,34.18333]
["2022-05-18T17:36:00.000000000","2022-05-19T00:36:00.000000000",4870,35.14167]
["2022-05-18T17:36:00.000000000","2022-05-19T00:36:00.000000000",4856,0.3505]
["2022-05-18T17:36:00.000000000","2022-05-19T00:36:00.000000000",4860,93.75492]
["2022-05-18T17:36:00.000000000","2022-05-19T00:36:00.000000000",4861,47.24602]
["2022-05-18T17:37:00.000000000","2022-05-19T00:37:00.000000000",4852,243.5409]
["2022-05-18T17:37:00.000000000","2022-05-19T00:37:00.000000000",4866,33.975]
["2022-05-18T17:37:00.000000000","2022-05-19T00:37:00.000000000",4870,34.925]
["2022-05-18T17:37:00.000000000","2022-05-19T00:37:00.000000000",4856,0.3395]
["2022-05-18T17:37:00.000000000","2022-05-19T00:37:00.000000000",4860,90.23779]
["2022-05-18T17:37:00.000000000","2022-05-19T00:37:00.000000000",4861,45.45873]
["2022-05-18T17:38:00.000000000","2022-05-19T00:38:00.000000000",4852,243.5272]
["2022-05-18T17:38:00.000000000","2022-05-19T00:38:00.000000000",4866,33.75834]
["2022-05-18T17:38:00.000000000","2022-05-19T00:38:00.000000000",4870,34.76667]
["2022-05-18T17:38:00.000000000","2022-05-19T00:38:00.000000000",4856,0.33225]
["2022-05-18T17:38:00.000000000","2022-05-19T00:38:00.000000000",4860,88.54856]
["2022-05-18T17:38:00.000000000","2022-05-19T00:38:00.000000000",4861,44.9815]
["2022-05-18T17:39:00.000000000","2022-05-19T00:39:00.000000000",4852,243.5813]
["2022-05-18T17:39:00.000000000","2022-05-19T00:39:00.000000000",4866,33.6]
["2022-05-18T17:39:00.000000000","2022-05-19T00:39:00.000000000",4870,34.61666]
["2022-05-18T17:39:00.000000000","2022-05-19T00:39:00.000000000",4856,0.34175]
["2022-05-18T17:39:00.000000000","2022-05-19T00:39:00.000000000",4860,90.49161]
["2022-05-18T17:39:00.000000000","2022-05-19T00:39:00.000000000",4861,46.99336]
["2022-05-18T17:40:00.000000000","2022-05-19T00:40:00.000000000",4852,243.69]
["2022-05-18T17:40:00.000000000","2022-05-19T00:40:00.000000000",4866,33.44167]
["2022-05-18T17:40:00.000000000","2022-05-19T00:40:00.000000000",4870,34.525]
["2022-05-18T17:40:00.000000000","2022-05-19T00:40:00.000000000",4856,0.34875]
["2022-05-18T17:40:00.000000000","2022-05-19T00:40:00.000000000",4860,93.29166]
["2022-05-18T17:40:00.000000000","2022-05-19T00:40:00.000000000",4861,48.71515]
["2022-05-18T17:41:00.000000000","2022-05-19T00:41:00.000000000",4852,243.7033]
["2022-05-18T17:41:00.000000000","2022-05-19T00:41:00.000000000",4866,33.39167]
["2022-05-18T17:41:00.000000000","2022-05-19T00:41:00.000000000",4870,34.53333]
["2022-05-18T17:41:00.000000000","2022-05-19T00:41:00.000000000",4856,0.35875]
["2022-05-18T17:41:00.000000000","2022-05-19T00:41:00.000000000",4860,93.20856]
["2022-05-18T17:41:00.000000000","2022-05-19T00:41:00.000000000",4861,50.18427]
["2022-05-18T17:42:00.000000000","2022-05-19T00:42:00.000000000",4852,243.8138]
["2022-05-18T17:42:00.000000000","2022-05-19T00:42:00.000000000",4866,33.36666]
["2022-05-18T17:42:00.000000000","2022-05-19T00:42:00.000000000",4870,34.56667]
["2022-05-18T17:42:00.000000000","2022-05-19T00:42:00.000000000",4856,0.356]
["2022-05-18T17:42:00.000000000","2022-05-19T00:42:00.000000000",4860,96.93686]
["2022-05-18T17:42:00.000000000","2022-05-19T00:42:00.000000000",4861,51.58789]
["2022-05-18T17:43:00.000000000","2022-05-19T00:43:00.000000000",4852,243.9029]
["2022-05-18T17:43:00.000000000","2022-05-19T00:43:00.000000000",4866,33.3]
["2022-05-18T17:43:00.000000000","2022-05-19T00:43:00.000000000",4870,34.53333]
["2022-05-18T17:43:00.000000000","2022-05-19T00:43:00.000000000",4856,0.35225]
["2022-05-18T17:43:00.000000000","2022-05-19T00:43:00.000000000",4860,95.12939]
["2022-05-18T17:43:00.000000000","2022-05-19T00:43:00.000000000",4861,49.77254]
["2022-05-18T17:44:00.000000000","2022-05-19T00:44:00.000000000",4852,243.8309]
["2022-05-18T17:44:00.000000000","2022-05-19T00:44:00.000000000",4866,33.16667]
["2022-05-18T17:44:00.000000000","2022-05-19T00:44:00.000000000",4870,34.39167]
["2022-05-18T17:44:00.000000000","2022-05-19T00:44:00.000000000",4856,0.34325]
["2022-05-18T17:44:00.000000000","2022-05-19T00:44:00.000000000",4860,92.12143]
["2022-05-18T17:44:00.000000000","2022-05-19T00:44:00.000000000",4861,47.46124]
["2022-05-18T17:45:00.000000000","2022-05-19T00:45:00.000000000",4852,243.7471]
["2022-05-18T17:45:00.000000000","2022-05-19T00:45:00.000000000",4866,33.01667]
["2022-05-18T17:45:00.000000000","2022-05-19T00:45:00.000000000",4870,34.3]
["2022-05-18T17:45:00.000000000","2022-05-19T00:45:00.000000000",4856,0.34]
["2022-05-18T17:45:00.000000000","2022-05-19T00:45:00.000000000",4860,90.93171]
["2022-05-18T17:45:00.000000000","2022-05-19T00:45:00.000000000",4861,46.21669]
["2022-05-18T17:46:00.000000000","2022-05-19T00:46:00.000000000",4852,243.7843]
["2022-05-18T17:46:00.000000000","2022-05-19T00:46:00.000000000",4866,32.925]
["2022-05-18T17:46:00.000000000","2022-05-19T00:46:00.000000000",4870,34.2]
["2022-05-18T17:46:00.000000000","2022-05-19T00:46:00.000000000",4856,0.337]
["2022-05-18T17:46:00.000000000","2022-05-19T00:46:00.000000000",4860,90.35788]
["2022-05-18T17:46:00.000000000","2022-05-19T00:46:00.000000000",4861,45.2903]
["2022-05-18T17:47:00.000000000","2022-05-19T00:47:00.000000000",4852,243.853]
["2022-05-18T17:47:00.000000000","2022-05-19T00:47:00.000000000",4866,32.8]
["2022-05-18T17:47:00.000000000","2022-05-19T00:47:00.000000000",4870,34.13334]
["2022-05-18T17:47:00.000000000","2022-05-19T00:47:00.000000000",4856,0.3405]
["2022-05-18T17:47:00.000000000","2022-05-19T00:47:00.000000000",4860,88.3948]
["2022-05-18T17:47:00.000000000","2022-05-19T00:47:00.000000000",4861,44.71013]
["2022-05-18T17:48:00.000000000","2022-05-19T00:48:00.000000000",4852,243.8558]
["2022-05-18T17:48:00.000000000","2022-05-19T00:48:00.000000000",4866,32.68333]
["2022-05-18T17:48:00.000000000","2022-05-19T00:48:00.000000000",4870,34.09167]
["2022-05-18T17:48:00.000000000","2022-05-19T00:48:00.000000000",4856,0.338]
["2022-05-18T17:48:00.000000000","2022-05-19T00:48:00.000000000",4860,90.15146]
["2022-05-18T17:48:00.000000000","2022-05-19T00:48:00.000000000",4861,43.8586]
["2022-05-18T17:49:00.000000000","2022-05-19T00:49:00.000000000",4852,243.8946]
["2022-05-18T17:49:00.000000000","2022-05-19T00:49:00.000000000",4866,32.56667]
["2022-05-18T17:49:00.000000000","2022-05-19T00:49:00.000000000",4870,33.98333]
["2022-05-18T17:49:00.000000000","2022-05-19T00:49:00.000000000",4856,0.33275]
["2022-05-18T17:49:00.000000000","2022-05-19T00:49:00.000000000",4860,89.41486]
["2022-05-18T17:49:00.000000000","2022-05-19T00:49:00.000000000",4861,43.47494]
["2022-05-18T17:50:00.000000000","2022-05-19T00:50:00.000000000",4852,243.9304]
["2022-05-18T17:50:00.000000000","2022-05-19T00:50:00.000000000",4866,32.49166]
["2022-05-18T17:50:00.000000000","2022-05-19T00:50:00.000000000",4870,33.99166]
["2022-05-18T17:50:00.000000000","2022-05-19T00:50:00.000000000",4856,0.3335]
["2022-05-18T17:50:00.000000000","2022-05-19T00:50:00.000000000",4860,88.53407]
["2022-05-18T17:50:00.000000000","2022-05-19T00:50:00.000000000",4861,43.14743]
["2022-05-18T17:51:00.000000000","2022-05-19T00:51:00.000000000",4852,243.9114]
["2022-05-18T17:51:00.000000000","2022-05-19T00:51:00.000000000",4866,32.425]
["2022-05-18T17:51:00.000000000","2022-05-19T00:51:00.000000000",4870,33.95]
["2022-05-18T17:51:00.000000000","2022-05-19T00:51:00.000000000",4856,0.32925]
["2022-05-18T17:51:00.000000000","2022-05-19T00:51:00.000000000",4860,87.21221]
["2022-05-18T17:51:00.000000000","2022-05-19T00:51:00.000000000",4861,42.75441]
["2022-05-18T17:52:00.000000000","2022-05-19T00:52:00.000000000",4852,243.9029]
["2022-05-18T17:52:00.000000000","2022-05-19T00:52:00.000000000",4866,32.225]
["2022-05-18T17:52:00.000000000","2022-05-19T00:52:00.000000000",4870,33.78333]
["2022-05-18T17:52:00.000000000","2022-05-19T00:52:00.000000000",4856,0.32275]
["2022-05-18T17:52:00.000000000","2022-05-19T00:52:00.000000000",4860,85.36951]
["2022-05-18T17:52:00.000000000","2022-05-19T00:52:00.000000000",4861,41.83738]
["2022-05-18T17:53:00.000000000","2022-05-19T00:53:00.000000000",4852,243.8693]
["2022-05-18T17:53:00.000000000","2022-05-19T00:53:00.000000000",4866,32.21667]
["2022-05-18T17:53:00.000000000","2022-05-19T00:53:00.000000000",4870,33.825]
["2022-05-18T17:53:00.000000000","2022-05-19T00:53:00.000000000",4856,0.315]
["2022-05-18T17:53:00.000000000","2022-05-19T00:53:00.000000000",4860,79.41534]
["2022-05-18T17:53:00.000000000","2022-05-19T00:53:00.000000000",4861,40.70512]
["2022-05-18T17:54:00.000000000","2022-05-19T00:54:00.000000000",4852,243.9025]
["2022-05-18T17:54:00.000000000","2022-05-19T00:54:00.000000000",4866,32.175]
["2022-05-18T17:54:00.000000000","2022-05-19T00:54:00.000000000",4870,33.825]
["2022-05-18T17:54:00.000000000","2022-05-19T00:54:00.000000000",4856,0.307]
["2022-05-18T17:54:00.000000000","2022-05-19T00:54:00.000000000",4860,79.37463]
["2022-05-18T17:54:00.000000000","2022-05-19T00:54:00.000000000",4861,39.60094]
["2022-05-18T17:55:00.000000000","2022-05-19T00:55:00.000000000",4852,243.9273]
["2022-05-18T17:55:00.000000000","2022-05-19T00:55:00.000000000",4866,32.15]
["2022-05-18T17:55:00.000000000","2022-05-19T00:55:00.000000000",4870,33.84166]
["2022-05-18T17:55:00.000000000","2022-05-19T00:55:00.000000000",4856,0.29775]
["2022-05-18T17:55:00.000000000","2022-05-19T00:55:00.000000000",4860,76.57919]
["2022-05-18T17:55:00.000000000","2022-05-19T00:55:00.000000000",4861,38.64647]
["2022-05-18T17:56:00.000000000","2022-05-19T00:56:00.000000000",4852,243.9426]
["2022-05-18T17:56:00.000000000","2022-05-19T00:56:00.000000000",4866,32.05833]
["2022-05-18T17:56:00.000000000","2022-05-19T00:56:00.000000000",4870,33.75833]
["2022-05-18T17:56:00.000000000","2022-05-19T00:56:00.000000000",4856,0.28875]
["2022-05-18T17:56:00.000000000","2022-05-19T00:56:00.000000000",4860,73.57822]
["2022-05-18T17:56:00.000000000","2022-05-19T00:56:00.000000000",4861,37.86044]
["2022-05-18T17:57:00.000000000","2022-05-19T00:57:00.000000000",4852,243.9573]
["2022-05-18T17:57:00.000000000","2022-05-19T00:57:00.000000000",4866,31.95833]
["2022-05-18T17:57:00.000000000","2022-05-19T00:57:00.000000000",4870,33.675]
["2022-05-18T17:57:00.000000000","2022-05-19T00:57:00.000000000",4856,0.285]
["2022-05-18T17:57:00.000000000","2022-05-19T00:57:00.000000000",4860,71.67481]
["2022-05-18T17:57:00.000000000","2022-05-19T00:57:00.000000000",4861,36.89662]
["2022-05-18T17:58:00.000000000","2022-05-19T00:58:00.000000000",4852,243.9607]
["2022-05-18T17:58:00.000000000","2022-05-19T00:58:00.000000000",4866,31.85833]
["2022-05-18T17:58:00.000000000","2022-05-19T00:58:00.000000000",4870,33.58333]
["2022-05-18T17:58:00.000000000","2022-05-19T00:58:00.000000000",4856,0.276]
["2022-05-18T17:58:00.000000000","2022-05-19T00:58:00.000000000",4860,69.39857]
["2022-05-18T17:58:00.000000000","2022-05-19T00:58:00.000000000",4861,36.04509]
["2022-05-18T17:59:00.000000000","2022-05-19T00:59:00.000000000",4852,243.9643]
["2022-05-18T17:59:00.000000000","2022-05-19T00:59:00.000000000",4866,31.79167]
["2022-05-18T17:59:00.000000000","2022-05-19T00:59:00.000000000",4870,33.64167]
["2022-05-18T17:59:00.000000000","2022-05-19T00:59:00.000000000",4856,0.27575]
["2022-05-18T17:59:00.000000000","2022-05-19T00:59:00.000000000",4860,65.65237]
["2022-05-18T17:59:00.000000000","2022-05-19T00:59:00.000000000",4861,35.6895]
["2022-05-18T18:00:00.000000000","2022-05-19T01:00:00.000000000",4852,243.9985]
["2022-05-18T18:00:00.000000000","2022-05-19T01:00:00.000000000",4866,31.775]
["2022-05-18T18:00:00.000000000","2022-05-19T01:00:00.000000000",4870,33.64167]
["2022-05-18T18:00:00.000000000","2022-05-19T01:00:00.000000000",4856,0.27]
["2022-05-18T18:00:00.000000000","2022-05-19T01:00:00.000000000",4860,67.56026]
["2022-05-18T18:00:00.000000000","2022-05-19T01:00:00.000000000",4861,35.33392]
["2022-05-18T18:01:00.000000000","2022-05-19T01:01:00.000000000",4852,243.9821]
["2022-05-18T18:01:00.000000000","2022-05-19T01:01:00.000000000",4866,31.79167]
["2022-05-18T18:01:00.000000000","2022-05-19T01:01:00.000000000",4870,33.64167]
["2022-05-18T18:01:00.000000000","2022-05-19T01:01:00.000000000",4856,0.2645]
["2022-05-18T18:01:00.000000000","2022-05-19T01:01:00.000000000",4860,65.80438]
["2022-05-18T18:01:00.000000000","2022-05-19T01:01:00.000000000",4861,34.69761]
["2022-05-18T18:02:00.000000000","2022-05-19T01:02:00.000000000",4852,243.9577]
["2022-05-18T18:02:00.000000000","2022-05-19T01:02:00.000000000",4866,31.75833]
["2022-05-18T18:02:00.000000000","2022-05-19T01:02:00.000000000",4870,33.625]
["2022-05-18T18:02:00.000000000","2022-05-19T01:02:00.000000000",4856,0.258]
["2022-05-18T18:02:00.000000000","2022-05-19T01:02:00.000000000",4860,62.80035]
["2022-05-18T18:02:00.000000000","2022-05-19T01:02:00.000000000",4861,33.51857]
["2022-05-18T18:03:00.000000000","2022-05-19T01:03:00.000000000",4852,243.9364]
["2022-05-18T18:03:00.000000000","2022-05-19T01:03:00.000000000",4866,31.65]
["2022-05-18T18:03:00.000000000","2022-05-19T01:03:00.000000000",4870,33.5]
["2022-05-18T18:03:00.000000000","2022-05-19T01:03:00.000000000",4856,0.2495]
["2022-05-18T18:03:00.000000000","2022-05-19T01:03:00.000000000",4860,59.84955]
["2022-05-18T18:03:00.000000000","2022-05-19T01:03:00.000000000",4861,32.19915]
["2022-05-18T18:04:00.000000000","2022-05-19T01:04:00.000000000",4852,243.9096]
["2022-05-18T18:04:00.000000000","2022-05-19T01:04:00.000000000",4866,31.55]
["2022-05-18T18:04:00.000000000","2022-05-19T01:04:00.000000000",4870,33.45]
["2022-05-18T18:04:00.000000000","2022-05-19T01:04:00.000000000",4856,0.23925]
["2022-05-18T18:04:00.000000000","2022-05-19T01:04:00.000000000",4860,56.92125]
["2022-05-18T18:04:00.000000000","2022-05-19T01:04:00.000000000",4861,31.0669]
["2022-05-18T18:05:00.000000000","2022-05-19T01:05:00.000000000",4852,243.9248]
["2022-05-18T18:05:00.000000000","2022-05-19T01:05:00.000000000",4866,31.45]
["2022-05-18T18:05:00.000000000","2022-05-19T01:05:00.000000000",4870,33.4]
["2022-05-18T18:05:00.000000000","2022-05-19T01:05:00.000000000",4856,0.24175]
["2022-05-18T18:05:00.000000000","2022-05-19T01:05:00.000000000",4860,55.74737]
["2022-05-18T18:05:00.000000000","2022-05-19T01:05:00.000000000",4861,30.94525]
["2022-05-18T18:06:00.000000000","2022-05-19T01:06:00.000000000",4852,243.9742]
["2022-05-18T18:06:00.000000000","2022-05-19T01:06:00.000000000",4866,31.38333]
["2022-05-18T18:06:00.000000000","2022-05-19T01:06:00.000000000",4870,33.28333]
["2022-05-18T18:06:00.000000000","2022-05-19T01:06:00.000000000",4856,0.2465]
["2022-05-18T18:06:00.000000000","2022-05-19T01:06:00.000000000",4860,58.98386]
["2022-05-18T18:06:00.000000000","2022-05-19T01:06:00.000000000",4861,31.74064]
["2022-05-18T18:07:00.000000000","2022-05-19T01:07:00.000000000",4852,244.0123]
["2022-05-18T18:07:00.000000000","2022-05-19T01:07:00.000000000",4866,31.35]
["2022-05-18T18:07:00.000000000","2022-05-19T01:07:00.000000000",4870,33.29166]
["2022-05-18T18:07:00.000000000","2022-05-19T01:07:00.000000000",4856,0.24775]
["2022-05-18T18:07:00.000000000","2022-05-19T01:07:00.000000000",4860,59.49683]
["2022-05-18T18:07:00.000000000","2022-05-19T01:07:00.000000000",4861,31.75]
["2022-05-18T18:08:00.000000000","2022-05-19T01:08:00.000000000",4852,243.9642]
["2022-05-18T18:08:00.000000000","2022-05-19T01:08:00.000000000",4866,31.275]
["2022-05-18T18:08:00.000000000","2022-05-19T01:08:00.000000000",4870,33.16667]
["2022-05-18T18:08:00.000000000","2022-05-19T01:08:00.000000000",4856,0.24425]
["2022-05-18T18:08:00.000000000","2022-05-19T01:08:00.000000000",4860,57.88182]
["2022-05-18T18:08:00.000000000","2022-05-19T01:08:00.000000000",4861,30.80489]
["2022-05-18T18:09:00.000000000","2022-05-19T01:09:00.000000000",4852,243.9657]
["2022-05-18T18:09:00.000000000","2022-05-19T01:09:00.000000000",4866,31.2]
["2022-05-18T18:09:00.000000000","2022-05-19T01:09:00.000000000",4870,33.075]
["2022-05-18T18:09:00.000000000","2022-05-19T01:09:00.000000000",4856,0.2345]
["2022-05-18T18:09:00.000000000","2022-05-19T01:09:00.000000000",4860,54.94443]
["2022-05-18T18:09:00.000000000","2022-05-19T01:09:00.000000000",4861,29.35448]
["2022-05-18T18:10:00.000000000","2022-05-19T01:10:00.000000000",4852,243.909]
["2022-05-18T18:10:00.000000000","2022-05-19T01:10:00.000000000",4866,31.08333]
["2022-05-18T18:10:00.000000000","2022-05-19T01:10:00.000000000",4870,32.90833]
["2022-05-18T18:10:00.000000000","2022-05-19T01:10:00.000000000",4856,0.22225]
["2022-05-18T18:10:00.000000000","2022-05-19T01:10:00.000000000",4860,50.97957]
["2022-05-18T18:10:00.000000000","2022-05-19T01:10:00.000000000",4861,27.68884]
["2022-05-18T18:11:00.000000000","2022-05-19T01:11:00.000000000",4852,243.8569]
["2022-05-18T18:11:00.000000000","2022-05-19T01:11:00.000000000",4866,31.06667]
["2022-05-18T18:11:00.000000000","2022-05-19T01:11:00.000000000",4870,32.875]
["2022-05-18T18:11:00.000000000","2022-05-19T01:11:00.000000000",4856,0.2115]
["2022-05-18T18:11:00.000000000","2022-05-19T01:11:00.000000000",4860,44.59096]
["2022-05-18T18:11:00.000000000","2022-05-19T01:11:00.000000000",4861,25.77055]
["2022-05-18T18:12:00.000000000","2022-05-19T01:12:00.000000000",4852,243.7108]
["2022-05-18T18:12:00.000000000","2022-05-19T01:12:00.000000000",4866,30.99167]
["2022-05-18T18:12:00.000000000","2022-05-19T01:12:00.000000000",4870,32.75]
["2022-05-18T18:12:00.000000000","2022-05-19T01:12:00.000000000",4856,0.19775]
["2022-05-18T18:12:00.000000000","2022-05-19T01:12:00.000000000",4860,42.69322]
["2022-05-18T18:12:00.000000000","2022-05-19T01:12:00.000000000",4861,23.88034]
["2022-05-18T18:13:00.000000000","2022-05-19T01:13:00.000000000",4852,243.6749]
["2022-05-18T18:13:00.000000000","2022-05-19T01:13:00.000000000",4866,30.875]
["2022-05-18T18:13:00.000000000","2022-05-19T01:13:00.000000000",4870,32.61667]
["2022-05-18T18:13:00.000000000","2022-05-19T01:13:00.000000000",4856,0.18275]
["2022-05-18T18:13:00.000000000","2022-05-19T01:13:00.000000000",4860,37.91867]
["2022-05-18T18:13:00.000000000","2022-05-19T01:13:00.000000000",4861,22.03691]
["2022-05-18T18:14:00.000000000","2022-05-19T01:14:00.000000000",4852,243.6644]
["2022-05-18T18:14:00.000000000","2022-05-19T01:14:00.000000000",4866,30.74167]
["2022-05-18T18:14:00.000000000","2022-05-19T01:14:00.000000000",4870,32.50833]
["2022-05-18T18:14:00.000000000","2022-05-19T01:14:00.000000000",4856,0.1735]
["2022-05-18T18:14:00.000000000","2022-05-19T01:14:00.000000000",4860,35.05524]
["2022-05-18T18:14:00.000000000","2022-05-19T01:14:00.000000000",4861,20.78301]
["2022-05-18T18:15:00.000000000","2022-05-19T01:15:00.000000000",4852,243.7052]
["2022-05-18T18:15:00.000000000","2022-05-19T01:15:00.000000000",4866,30.625]
["2022-05-18T18:15:00.000000000","2022-05-19T01:15:00.000000000",4870,32.4]
["2022-05-18T18:15:00.000000000","2022-05-19T01:15:00.000000000",4856,0.16775]
["2022-05-18T18:15:00.000000000","2022-05-19T01:15:00.000000000",4860,33.07519]
["2022-05-18T18:15:00.000000000","2022-05-19T01:15:00.000000000",4861,19.82854]
["2022-05-18T18:16:00.000000000","2022-05-19T01:16:00.000000000",4852,243.7161]
["2022-05-18T18:16:00.000000000","2022-05-19T01:16:00.000000000",4866,30.54167]
["2022-05-18T18:16:00.000000000","2022-05-19T01:16:00.000000000",4870,32.3]
["2022-05-18T18:16:00.000000000","2022-05-19T01:16:00.000000000",4856,0.1585]
["2022-05-18T18:16:00.000000000","2022-05-19T01:16:00.000000000",4860,29.55258]
["2022-05-18T18:16:00.000000000","2022-05-19T01:16:00.000000000",4861,18.74307]
["2022-05-18T18:17:00.000000000","2022-05-19T01:17:00.000000000",4852,243.7347]
["2022-05-18T18:17:00.000000000","2022-05-19T01:17:00.000000000",4866,30.375]
["2022-05-18T18:17:00.000000000","2022-05-19T01:17:00.000000000",4870,32.21667]
["2022-05-18T18:17:00.000000000","2022-05-19T01:17:00.000000000",4856,0.146]
["2022-05-18T18:17:00.000000000","2022-05-19T01:17:00.000000000",4860,25.74121]
["2022-05-18T18:17:00.000000000","2022-05-19T01:17:00.000000000",4861,17.50788]
["2022-05-18T18:18:00.000000000","2022-05-19T01:18:00.000000000",4852,243.7332]
["2022-05-18T18:18:00.000000000","2022-05-19T01:18:00.000000000",4866,30.225]
["2022-05-18T18:18:00.000000000","2022-05-19T01:18:00.000000000",4870,32.05]
["2022-05-18T18:18:00.000000000","2022-05-19T01:18:00.000000000",4856,0.1395]
["2022-05-18T18:18:00.000000000","2022-05-19T01:18:00.000000000",4860,25.22492]
["2022-05-18T18:18:00.000000000","2022-05-19T01:18:00.000000000",4861,16.56277]
["2022-05-18T18:19:00.000000000","2022-05-19T01:19:00.000000000",4852,243.7365]
["2022-05-18T18:19:00.000000000","2022-05-19T01:19:00.000000000",4866,30.10833]
["2022-05-18T18:19:00.000000000","2022-05-19T01:19:00.000000000",4870,31.91667]
["2022-05-18T18:19:00.000000000","2022-05-19T01:19:00.000000000",4856,0.13525]
["2022-05-18T18:19:00.000000000","2022-05-19T01:19:00.000000000",4860,22.00124]
["2022-05-18T18:19:00.000000000","2022-05-19T01:19:00.000000000",4861,15.75803]
["2022-05-18T18:20:00.000000000","2022-05-19T01:20:00.000000000",4852,243.6843]
["2022-05-18T18:20:00.000000000","2022-05-19T01:20:00.000000000",4866,30.0]
["2022-05-18T18:20:00.000000000","2022-05-19T01:20:00.000000000",4870,31.86667]
["2022-05-18T18:20:00.000000000","2022-05-19T01:20:00.000000000",4856,0.12525]
["2022-05-18T18:20:00.000000000","2022-05-19T01:20:00.000000000",4860,19.14128]
["2022-05-18T18:20:00.000000000","2022-05-19T01:20:00.000000000",4861,14.74742]
["2022-05-18T18:21:00.000000000","2022-05-19T01:21:00.000000000",4852,243.6399]
["2022-05-18T18:21:00.000000000","2022-05-19T01:21:00.000000000",4866,29.875]
["2022-05-18T18:21:00.000000000","2022-05-19T01:21:00.000000000",4870,31.73333]
["2022-05-18T18:21:00.000000000","2022-05-19T01:21:00.000000000",4856,0.11475]
["2022-05-18T18:21:00.000000000","2022-05-19T01:21:00.000000000",4860,16.20828]
["2022-05-18T18:21:00.000000000","2022-05-19T01:21:00.000000000",4861,13.37187]
["2022-05-18T18:22:00.000000000","2022-05-19T01:22:00.000000000",4852,243.6469]
["2022-05-18T18:22:00.000000000","2022-05-19T01:22:00.000000000",4866,29.85]
["2022-05-18T18:22:00.000000000","2022-05-19T01:22:00.000000000",4870,31.71667]
["2022-05-18T18:22:00.000000000","2022-05-19T01:22:00.000000000",4856,0.11075]
["2022-05-18T18:22:00.000000000","2022-05-19T01:22:00.000000000",4860,14.96152]
["2022-05-18T18:22:00.000000000","2022-05-19T01:22:00.000000000",4861,12.84785]
["2022-05-18T18:23:00.000000000","2022-05-19T01:23:00.000000000",4852,243.6566]
["2022-05-18T18:23:00.000000000","2022-05-19T01:23:00.000000000",4866,29.825]
["2022-05-18T18:23:00.000000000","2022-05-19T01:23:00.000000000",4870,31.68333]
["2022-05-18T18:23:00.000000000","2022-05-19T01:23:00.000000000",4856,0.1095]
["2022-05-18T18:23:00.000000000","2022-05-19T01:23:00.000000000",4860,14.66756]
["2022-05-18T18:23:00.000000000","2022-05-19T01:23:00.000000000",4861,12.7917]
["2022-05-18T18:24:00.000000000","2022-05-19T01:24:00.000000000",4852,243.6139]
["2022-05-18T18:24:00.000000000","2022-05-19T01:24:00.000000000",4866,29.75]
["2022-05-18T18:24:00.000000000","2022-05-19T01:24:00.000000000",4870,31.625]
["2022-05-18T18:24:00.000000000","2022-05-19T01:24:00.000000000",4856,0.10275]
["2022-05-18T18:24:00.000000000","2022-05-19T01:24:00.000000000",4860,13.49662]
["2022-05-18T18:24:00.000000000","2022-05-19T01:24:00.000000000",4861,12.0431]
["2022-05-18T18:25:00.000000000","2022-05-19T01:25:00.000000000",4852,243.6455]
["2022-05-18T18:25:00.000000000","2022-05-19T01:25:00.000000000",4866,29.7]
["2022-05-18T18:25:00.000000000","2022-05-19T01:25:00.000000000",4870,31.625]
["2022-05-18T18:25:00.000000000","2022-05-19T01:25:00.000000000",4856,0.058]
["2022-05-18T18:25:00.000000000","2022-05-19T01:25:00.000000000",4860,7.260991]
["2022-05-18T18:25:00.000000000","2022-05-19T01:25:00.000000000",4861,10.65819]
["2022-05-18T18:26:00.000000000","2022-05-19T01:26:00.000000000",4852,243.6984]
["2022-05-18T18:26:00.000000000","2022-05-19T01:26:00.000000000",4866,29.56667]
["2022-05-18T18:26:00.000000000","2022-05-19T01:26:00.000000000",4870,31.48333]
["2022-05-18T18:26:00.000000000","2022-05-19T01:26:00.000000000",4856,0.01325]
["2022-05-18T18:26:00.000000000","2022-05-19T01:26:00.000000000",4860,0.0]
["2022-05-18T18:26:00.000000000","2022-05-19T01:26:00.000000000",4861,9.235852]
["2022-05-18T18:27:00.000000000","2022-05-19T01:27:00.000000000",4852,243.9879]
["2022-05-18T18:27:00.000000000","2022-05-19T01:27:00.000000000",4866,29.375]
["2022-05-18T18:27:00.000000000","2022-05-19T01:27:00.000000000",4870,31.35]
["2022-05-18T18:27:00.000000000","2022-05-19T01:27:00.000000000",4856,0.01475]
["2022-05-18T18:27:00.000000000","2022-05-19T01:27:00.000000000",4860,0.0]
["2022-05-18T18:27:00.000000000","2022-05-19T01:27:00.000000000",4861,8.150382]
["2022-05-18T18:28:00.000000000","2022-05-19T01:28:00.000000000",4852,243.9802]
["2022-05-18T18:28:00.000000000","2022-05-19T01:28:00.000000000",4866,29.25833]
["2022-05-18T18:28:00.000000000","2022-05-19T01:28:00.000000000",4870,31.23333]
["2022-05-18T18:28:00.000000000","2022-05-19T01:28:00.000000000",4856,0.0205]
["2022-05-18T18:28:00.000000000","2022-05-19T01:28:00.000000000",4860,0.0]
["2022-05-18T18:28:00.000000000","2022-05-19T01:28:00.000000000",4861,7.214632]
["2022-05-18T18:29:00.000000000","2022-05-19T01:29:00.000000000",4852,243.9918]
["2022-05-18T18:29:00.000000000","2022-05-19T01:29:00.000000000",4866,29.10833]
["2022-05-18T18:29:00.000000000","2022-05-19T01:29:00.000000000",4870,31.13333]
["2022-05-18T18:29:00.000000000","2022-05-19T01:29:00.000000000",4856,0.01425]
["2022-05-18T18:29:00.000000000","2022-05-19T01:29:00.000000000",4860,0.0]
["2022-05-18T18:29:00.000000000","2022-05-19T01:29:00.000000000",4861,6.391172]
["2022-05-18T18:30:00.000000000","2022-05-19T01:30:00.000000000",4852,243.975]
["2022-05-18T18:30:00.000000000","2022-05-19T01:30:00.000000000",4866,29.075]
["2022-05-18T18:30:00.000000000","2022-05-19T01:30:00.000000000",4870,31.11667]
["2022-05-18T18:30:00.000000000","2022-05-19T01:30:00.000000000",4856,0.02]
["2022-05-18T18:30:00.000000000","2022-05-19T01:30:00.000000000",4860,0.0]
["2022-05-18T18:30:00.000000000","2022-05-19T01:30:00.000000000",4861,5.50221]
["2022-05-18T18:31:00.000000000","2022-05-19T01:31:00.000000000",4852,243.7599]
["2022-05-18T18:31:00.000000000","2022-05-19T01:31:00.000000000",4866,28.975]
["2022-05-18T18:31:00.000000000","2022-05-19T01:31:00.000000000",4870,30.98333]
["2022-05-18T18:31:00.000000000","2022-05-19T01:31:00.000000000",4856,0.02]
["2022-05-18T18:31:00.000000000","2022-05-19T01:31:00.000000000",4860,0.0]
["2022-05-18T18:31:00.000000000","2022-05-19T01:31:00.000000000",4861,4.594532]
["2022-05-18T18:32:00.000000000","2022-05-19T01:32:00.000000000",4852,243.6655]
["2022-05-18T18:32:00.000000000","2022-05-19T01:32:00.000000000",4866,28.9]
["2022-05-18T18:32:00.000000000","2022-05-19T01:32:00.000000000",4870,30.975]
["2022-05-18T18:32:00.000000000","2022-05-19T01:32:00.000000000",4856,0.0195]
["2022-05-18T18:32:00.000000000","2022-05-19T01:32:00.000000000",4860,0.07336534]
["2022-05-18T18:32:00.000000000","2022-05-19T01:32:00.000000000",4861,3.66814]
["2022-05-18T18:33:00.000000000","2022-05-19T01:33:00.000000000",4852,243.6517]
["2022-05-18T18:33:00.000000000","2022-05-19T01:33:00.000000000",4866,28.74167]
["2022-05-18T18:33:00.000000000","2022-05-19T01:33:00.000000000",4870,30.88333]
["2022-05-18T18:33:00.000000000","2022-05-19T01:33:00.000000000",4856,0.01925]
["2022-05-18T18:33:00.000000000","2022-05-19T01:33:00.000000000",4860,0.0]
["2022-05-18T18:33:00.000000000","2022-05-19T01:33:00.000000000",4861,2.80725]
["2022-05-18T18:34:00.000000000","2022-05-19T01:34:00.000000000",4852,243.6179]
["2022-05-18T18:34:00.000000000","2022-05-19T01:34:00.000000000",4866,28.66667]
["2022-05-18T18:34:00.000000000","2022-05-19T01:34:00.000000000",4870,30.78333]
["2022-05-18T18:34:00.000000000","2022-05-19T01:34:00.000000000",4856,0.01925]
["2022-05-18T18:34:00.000000000","2022-05-19T01:34:00.000000000",4860,0.0]
["2022-05-18T18:34:00.000000000","2022-05-19T01:34:00.000000000",4861,2.13351]
["2022-05-18T18:35:00.000000000","2022-05-19T01:35:00.000000000",4852,243.6289]
["2022-05-18T18:35:00.000000000","2022-05-19T01:35:00.000000000",4866,28.43333]
["2022-05-18T18:35:00.000000000","2022-05-19T01:35:00.000000000",4870,30.61667]
["2022-05-18T18:35:00.000000000","2022-05-19T01:35:00.000000000",4856,0.019]
["2022-05-18T18:35:00.000000000","2022-05-19T01:35:00.000000000",4860,0.0]
["2022-05-18T18:35:00.000000000","2022-05-19T01:35:00.000000000",4861,1.543987]
["2022-05-18T18:36:00.000000000","2022-05-19T01:36:00.000000000",4852,243.6144]
["2022-05-18T18:36:00.000000000","2022-05-19T01:36:00.000000000",4866,28.25]
["2022-05-18T18:36:00.000000000","2022-05-19T01:36:00.000000000",4870,30.45]
["2022-05-18T18:36:00.000000000","2022-05-19T01:36:00.000000000",4856,0.019]
["2022-05-18T18:36:00.000000000","2022-05-19T01:36:00.000000000",4860,0.0]
["2022-05-18T18:36:00.000000000","2022-05-19T01:36:00.000000000",4861,1.1229]
["2022-05-18T18:37:00.000000000","2022-05-19T01:37:00.000000000",4852,243.6699]
["2022-05-18T18:37:00.000000000","2022-05-19T01:37:00.000000000",4866,28.15]
["2022-05-18T18:37:00.000000000","2022-05-19T01:37:00.000000000",4870,30.29167]
["2022-05-18T18:37:00.000000000","2022-05-19T01:37:00.000000000",4856,0.019]
["2022-05-18T18:37:00.000000000","2022-05-19T01:37:00.000000000",4860,0.0]
["2022-05-18T18:37:00.000000000","2022-05-19T01:37:00.000000000",4861,0.7486]
["2022-05-18T18:38:00.000000000","2022-05-19T01:38:00.000000000",4852,243.722]
["2022-05-18T18:38:00.000000000","2022-05-19T01:38:00.000000000",4866,27.96667]
["2022-05-18T18:38:00.000000000","2022-05-19T01:38:00.000000000",4870,30.15833]
["2022-05-18T18:38:00.000000000","2022-05-19T01:38:00.000000000",4856,0.01875]
["2022-05-18T18:38:00.000000000","2022-05-19T01:38:00.000000000",4860,0.0]
["2022-05-18T18:38:00.000000000","2022-05-19T01:38:00.000000000",4861,0.355585]
["2022-05-18T18:39:00.000000000","2022-05-19T01:39:00.000000000",4852,243.7047]
["2022-05-18T18:39:00.000000000","2022-05-19T01:39:00.000000000",4866,27.8]
["2022-05-18T18:39:00.000000000","2022-05-19T01:39:00.000000000",4870,29.98333]
["2022-05-18T18:39:00.000000000","2022-05-19T01:39:00.000000000",4856,0.01875]
["2022-05-18T18:39:00.000000000","2022-05-19T01:39:00.000000000",4860,0.0]
["2022-05-18T18:39:00.000000000","2022-05-19T01:39:00.000000000",4861,0.0842175]
["2022-05-18T18:40:00.000000000","2022-05-19T01:40:00.000000000",4852,243.7101]
["2022-05-18T18:40:00.000000000","2022-05-19T01:40:00.000000000",4866,27.63333]
["2022-05-18T18:40:00.000000000","2022-05-19T01:40:00.000000000",4870,29.85833]
["2022-05-18T18:40:00.000000000","2022-05-19T01:40:00.000000000",4856,0.01875]
["2022-05-18T18:40:00.000000000","2022-05-19T01:40:00.000000000",4860,0.0]
["2022-05-18T18:40:00.000000000","2022-05-19T01:40:00.000000000",4861,-0.131005]
["2022-05-18T18:41:00.000000000","2022-05-19T01:41:00.000000000",4852,243.7043]
["2022-05-18T18:41:00.000000000","2022-05-19T01:41:00.000000000",4866,27.525]
["2022-05-18T18:41:00.000000000","2022-05-19T01:41:00.000000000",4870,29.78333]
["2022-05-18T18:41:00.000000000","2022-05-19T01:41:00.000000000",4856,0.02]
["2022-05-18T18:41:00.000000000","2022-05-19T01:41:00.000000000",4860,0.0]
["2022-05-18T18:41:00.000000000","2022-05-19T01:41:00.000000000",4861,-0.2713675]
["2022-05-18T18:42:00.000000000","2022-05-19T01:42:00.000000000",4852,243.7116]
["2022-05-18T18:42:00.000000000","2022-05-19T01:42:00.000000000",4866,27.49167]
["2022-05-18T18:42:00.000000000","2022-05-19T01:42:00.000000000",4870,29.75]
["2022-05-18T18:42:00.000000000","2022-05-19T01:42:00.000000000",4856,0.0215]
["2022-05-18T18:42:00.000000000","2022-05-19T01:42:00.000000000",4860,0.0]
["2022-05-18T18:42:00.000000000","2022-05-19T01:42:00.000000000",4861,-0.3275125]
["2022-05-18T18:43:00.000000000","2022-05-19T01:43:00.000000000",4852,243.7212]
["2022-05-18T18:43:00.000000000","2022-05-19T01:43:00.000000000",4866,27.43333]
["2022-05-18T18:43:00.000000000","2022-05-19T01:43:00.000000000",4870,29.73333]
["2022-05-18T18:43:00.000000000","2022-05-19T01:43:00.000000000",4856,0.02175]
["2022-05-18T18:43:00.000000000","2022-05-19T01:43:00.000000000",4860,0.0]
["2022-05-18T18:43:00.000000000","2022-05-19T01:43:00.000000000",4861,-0.3087975]
["2022-05-18T18:44:00.000000000","2022-05-19T01:44:00.000000000",4852,243.5475]
["2022-05-18T18:44:00.000000000","2022-05-19T01:44:00.000000000",4866,27.31667]
["2022-05-18T18:44:00.000000000","2022-05-19T01:44:00.000000000",4870,29.66667]
["2022-05-18T18:44:00.000000000","2022-05-19T01:44:00.000000000",4856,0.025]
["2022-05-18T18:44:00.000000000","2022-05-19T01:44:00.000000000",4860,0.0]
["2022-05-18T18:44:00.000000000","2022-05-19T01:44:00.000000000",4861,-0.4210875]
["2022-05-18T18:45:00.000000000","2022-05-19T01:45:00.000000000",4852,243.5604]
["2022-05-18T18:45:00.000000000","2022-05-19T01:45:00.000000000",4866,27.16667]
["2022-05-18T18:45:00.000000000","2022-05-19T01:45:00.000000000",4870,29.525]
["2022-05-18T18:45:00.000000000","2022-05-19T01:45:00.000000000",4856,0.024]
["2022-05-18T18:45:00.000000000","2022-05-19T01:45:00.000000000",4860,0.0]
["2022-05-18T18:45:00.000000000","2022-05-19T01:45:00.000000000",4861,-0.6269525]
["2022-05-18T18:46:00.000000000","2022-05-19T01:46:00.000000000",4852,243.5893]
["2022-05-18T18:46:00.000000000","2022-05-19T01:46:00.000000000",4866,26.99167]
["2022-05-18T18:46:00.000000000","2022-05-19T01:46:00.000000000",4870,29.41666]
["2022-05-18T18:46:00.000000000","2022-05-19T01:46:00.000000000",4856,0.023]
["2022-05-18T18:46:00.000000000","2022-05-19T01:46:00.000000000",4860,0.0]
["2022-05-18T18:46:00.000000000","2022-05-19T01:46:00.000000000",4861,-0.9076775]
["2022-05-18T18:47:00.000000000","2022-05-19T01:47:00.000000000",4852,243.6376]
["2022-05-18T18:47:00.000000000","2022-05-19T01:47:00.000000000",4866,26.75833]
["2022-05-18T18:47:00.000000000","2022-05-19T01:47:00.000000000",4870,29.275]
["2022-05-18T18:47:00.000000000","2022-05-19T01:47:00.000000000",4856,0.021]
["2022-05-18T18:47:00.000000000","2022-05-19T01:47:00.000000000",4860,0.0]
["2022-05-18T18:47:00.000000000","2022-05-19T01:47:00.000000000",4861,-1.076113]
["2022-05-18T18:48:00.000000000","2022-05-19T01:48:00.000000000",4852,243.6255]
["2022-05-18T18:48:00.000000000","2022-05-19T01:48:00.000000000",4866,26.63333]
["2022-05-18T18:48:00.000000000","2022-05-19T01:48:00.000000000",4870,29.10833]
["2022-05-18T18:48:00.000000000","2022-05-19T01:48:00.000000000",4856,0.0195]
["2022-05-18T18:48:00.000000000","2022-05-19T01:48:00.000000000",4860,0.0]
["2022-05-18T18:48:00.000000000","2022-05-19T01:48:00.000000000",4861,-1.281978]
["2022-05-18T18:49:00.000000000","2022-05-19T01:49:00.000000000",4852,243.6337]
["2022-05-18T18:49:00.000000000","2022-05-19T01:49:00.000000000",4866,26.55]
["2022-05-18T18:49:00.000000000","2022-05-19T01:49:00.000000000",4870,29.08333]
["2022-05-18T18:49:00.000000000","2022-05-19T01:49:00.000000000",4856,0.01725]
["2022-05-18T18:49:00.000000000","2022-05-19T01:49:00.000000000",4860,0.0]
["2022-05-18T18:49:00.000000000","2022-05-19T01:49:00.000000000",4861,-1.543987]
["2022-05-18T18:50:00.000000000","2022-05-19T01:50:00.000000000",4852,243.62]
["2022-05-18T18:50:00.000000000","2022-05-19T01:50:00.000000000",4866,26.36667]
["2022-05-18T18:50:00.000000000","2022-05-19T01:50:00.000000000",4870,28.94167]
["2022-05-18T18:50:00.000000000","2022-05-19T01:50:00.000000000",4856,0.015]
["2022-05-18T18:50:00.000000000","2022-05-19T01:50:00.000000000",4860,0.0]
["2022-05-18T18:50:00.000000000","2022-05-19T01:50:00.000000000",4861,-1.927645]
["2022-05-18T18:51:00.000000000","2022-05-19T01:51:00.000000000",4852,243.6466]
["2022-05-18T18:51:00.000000000","2022-05-19T01:51:00.000000000",4866,26.325]
["2022-05-18T18:51:00.000000000","2022-05-19T01:51:00.000000000",4870,28.93333]
["2022-05-18T18:51:00.000000000","2022-05-19T01:51:00.000000000",4856,0.0125]
["2022-05-18T18:51:00.000000000","2022-05-19T01:51:00.000000000",4860,0.0]
["2022-05-18T18:51:00.000000000","2022-05-19T01:51:00.000000000",4861,-2.227085]
["2022-05-18T18:52:00.000000000","2022-05-19T01:52:00.000000000",4852,243.6846]
["2022-05-18T18:52:00.000000000","2022-05-19T01:52:00.000000000",4866,26.36667]
["2022-05-18T18:52:00.000000000","2022-05-19T01:52:00.000000000",4870,28.96667]
["2022-05-18T18:52:00.000000000","2022-05-19T01:52:00.000000000",4856,0.01025]
["2022-05-18T18:52:00.000000000","2022-05-19T01:52:00.000000000",4860,0.0]
["2022-05-18T18:52:00.000000000","2022-05-19T01:52:00.000000000",4861,-2.479738]
["2022-05-18T18:53:00.000000000","2022-05-19T01:53:00.000000000",4852,243.7429]
["2022-05-18T18:53:00.000000000","2022-05-19T01:53:00.000000000",4866,26.325]
["2022-05-18T18:53:00.000000000","2022-05-19T01:53:00.000000000",4870,29.0]
["2022-05-18T18:53:00.000000000","2022-05-19T01:53:00.000000000",4856,0.009]
["2022-05-18T18:53:00.000000000","2022-05-19T01:53:00.000000000",4860,0.0]
["2022-05-18T18:53:00.000000000","2022-05-19T01:53:00.000000000",4861,-2.563955]
["2022-05-18T18:54:00.000000000","2022-05-19T01:54:00.000000000",4852,243.7822]
["2022-05-18T18:54:00.000000000","2022-05-19T01:54:00.000000000",4866,26.29167]
["2022-05-18T18:54:00.000000000","2022-05-19T01:54:00.000000000",4870,29.025]
["2022-05-18T18:54:00.000000000","2022-05-19T01:54:00.000000000",4856,0.0065]
["2022-05-18T18:54:00.000000000","2022-05-19T01:54:00.000000000",4860,0.0]
["2022-05-18T18:54:00.000000000","2022-05-19T01:54:00.000000000",4861,-2.73239]
["2022-05-18T18:55:00.000000000","2022-05-19T01:55:00.000000000",4852,243.767]
["2022-05-18T18:55:00.000000000","2022-05-19T01:55:00.000000000",4866,26.13333]
["2022-05-18T18:55:00.000000000","2022-05-19T01:55:00.000000000",4870,28.90833]
["2022-05-18T18:55:00.000000000","2022-05-19T01:55:00.000000000",4856,0.006]
["2022-05-18T18:55:00.000000000","2022-05-19T01:55:00.000000000",4860,0.0]
["2022-05-18T18:55:00.000000000","2022-05-19T01:55:00.000000000",4861,-2.788535]
["2022-05-18T18:56:00.000000000","2022-05-19T01:56:00.000000000",4852,243.7917]
["2022-05-18T18:56:00.000000000","2022-05-19T01:56:00.000000000",4866,25.95]
["2022-05-18T18:56:00.000000000","2022-05-19T01:56:00.000000000",4870,28.7]
["2022-05-18T18:56:00.000000000","2022-05-19T01:56:00.000000000",4856,0.005249999]
["2022-05-18T18:56:00.000000000","2022-05-19T01:56:00.000000000",4860,0.0]
["2022-05-18T18:56:00.000000000","2022-05-19T01:56:00.000000000",4861,-2.985042]
["2022-05-18T18:57:00.000000000","2022-05-19T01:57:00.000000000",4852,243.8265]
["2022-05-18T18:57:00.000000000","2022-05-19T01:57:00.000000000",4866,25.84167]
["2022-05-18T18:57:00.000000000","2022-05-19T01:57:00.000000000",4870,28.575]
["2022-05-18T18:57:00.000000000","2022-05-19T01:57:00.000000000",4856,0.003]
["2022-05-18T18:57:00.000000000","2022-05-19T01:57:00.000000000",4860,0.0]
["2022-05-18T18:57:00.000000000","2022-05-19T01:57:00.000000000",4861,-3.200265]
["2022-05-18T18:58:00.000000000","2022-05-19T01:58:00.000000000",4852,243.8259]
["2022-05-18T18:58:00.000000000","2022-05-19T01:58:00.000000000",4866,25.79167]
["2022-05-18T18:58:00.000000000","2022-05-19T01:58:00.000000000",4870,28.51666]
["2022-05-18T18:58:00.000000000","2022-05-19T01:58:00.000000000",4856,0.003]
["2022-05-18T18:58:00.000000000","2022-05-19T01:58:00.000000000",4860,0.0]
["2022-05-18T18:58:00.000000000","2022-05-19T01:58:00.000000000",4861,-3.424845]
["2022-05-18T18:59:00.000000000","2022-05-19T01:59:00.000000000",4852,243.8416]
["2022-05-18T18:59:00.000000000","2022-05-19T01:59:00.000000000",4866,25.70833]
["2022-05-18T18:59:00.000000000","2022-05-19T01:59:00.000000000",4870,28.51666]
["2022-05-18T18:59:00.000000000","2022-05-19T01:59:00.000000000",4856,0.003]
["2022-05-18T18:59:00.000000000","2022-05-19T01:59:00.000000000",4860,0.0]
["2022-05-18T18:59:00.000000000","2022-05-19T01:59:00.000000000",4861,-3.640067]
["2022-05-18T19:00:00.000000000","2022-05-19T02:00:00.000000000",4852,243.8344]
["2022-05-18T19:00:00.000000000","2022-05-19T02:00:00.000000000",4866,25.66667]
["2022-05-18T19:00:00.000000000","2022-05-19T02:00:00.000000000",4870,28.41667]
["2022-05-18T19:00:00.000000000","2022-05-19T02:00:00.000000000",4856,0.003]
["2022-05-18T19:00:00.000000000","2022-05-19T02:00:00.000000000",4860,0.0]
["2022-05-18T19:00:00.000000000","2022-05-19T02:00:00.000000000",4861,-3.85529]
["2022-05-18T19:01:00.000000000","2022-05-19T02:01:00.000000000",4852,243.812]
["2022-05-18T19:01:00.000000000","2022-05-19T02:01:00.000000000",4866,25.58333]
["2022-05-18T19:01:00.000000000","2022-05-19T02:01:00.000000000",4870,28.29167]
["2022-05-18T19:01:00.000000000","2022-05-19T02:01:00.000000000",4856,0.003]
["2022-05-18T19:01:00.000000000","2022-05-19T02:01:00.000000000",4860,0.0]
["2022-05-18T19:01:00.000000000","2022-05-19T02:01:00.000000000",4861,-3.958222]
["2022-05-18T19:02:00.000000000","2022-05-19T02:02:00.000000000",4852,243.8406]
["2022-05-18T19:02:00.000000000","2022-05-19T02:02:00.000000000",4866,25.46667]
["2022-05-18T19:02:00.000000000","2022-05-19T02:02:00.000000000",4870,28.30833]
["2022-05-18T19:02:00.000000000","2022-05-19T02:02:00.000000000",4856,0.003]
["2022-05-18T19:02:00.000000000","2022-05-19T02:02:00.000000000",4860,0.0]
["2022-05-18T19:02:00.000000000","2022-05-19T02:02:00.000000000",4861,-3.96758]
["2022-05-18T19:03:00.000000000","2022-05-19T02:03:00.000000000",4852,243.8407]
["2022-05-18T19:03:00.000000000","2022-05-19T02:03:00.000000000",4866,25.35833]
["2022-05-18T19:03:00.000000000","2022-05-19T02:03:00.000000000",4870,28.21667]
["2022-05-18T19:03:00.000000000","2022-05-19T02:03:00.000000000",4856,0.002]
["2022-05-18T19:03:00.000000000","2022-05-19T02:03:00.000000000",4860,0.0]
["2022-05-18T19:03:00.000000000","2022-05-19T02:03:00.000000000",4861,-3.939507]
["2022-05-18T19:04:00.000000000","2022-05-19T02:04:00.000000000",4852,243.8264]
["2022-05-18T19:04:00.000000000","2022-05-19T02:04:00.000000000",4866,25.225]
["2022-05-18T19:04:00.000000000","2022-05-19T02:04:00.000000000",4870,28.025]
["2022-05-18T19:04:00.000000000","2022-05-19T02:04:00.000000000",4856,0.0]
["2022-05-18T19:04:00.000000000","2022-05-19T02:04:00.000000000",4860,0.0]
["2022-05-18T19:04:00.000000000","2022-05-19T02:04:00.000000000",4861,-3.902077]
["2022-05-18T19:05:00.000000000","2022-05-19T02:05:00.000000000",4852,243.8303]
["2022-05-18T19:05:00.000000000","2022-05-19T02:05:00.000000000",4866,25.125]
["2022-05-18T19:05:00.000000000","2022-05-19T02:05:00.000000000",4870,27.94167]
["2022-05-18T19:05:00.000000000","2022-05-19T02:05:00.000000000",4856,0.0005]
["2022-05-18T19:05:00.000000000","2022-05-19T02:05:00.000000000",4860,0.0]
["2022-05-18T19:05:00.000000000","2022-05-19T02:05:00.000000000",4861,-3.995652]
["2022-05-18T19:06:00.000000000","2022-05-19T02:06:00.000000000",4852,243.8064]
["2022-05-18T19:06:00.000000000","2022-05-19T02:06:00.000000000",4866,25.09167]
["2022-05-18T19:06:00.000000000","2022-05-19T02:06:00.000000000",4870,27.90833]
["2022-05-18T19:06:00.000000000","2022-05-19T02:06:00.000000000",4856,0.0]
["2022-05-18T19:06:00.000000000","2022-05-19T02:06:00.000000000",4860,0.0]
["2022-05-18T19:06:00.000000000","2022-05-19T02:06:00.000000000",4861,-4.107943]
["2022-05-18T19:07:00.000000000","2022-05-19T02:07:00.000000000",4852,243.8303]
["2022-05-18T19:07:00.000000000","2022-05-19T02:07:00.000000000",4866,25.1]
["2022-05-18T19:07:00.000000000","2022-05-19T02:07:00.000000000",4870,28.05833]
["2022-05-18T19:07:00.000000000","2022-05-19T02:07:00.000000000",4856,0.0]
["2022-05-18T19:07:00.000000000","2022-05-19T02:07:00.000000000",4860,0.0]
["2022-05-18T19:07:00.000000000","2022-05-19T02:07:00.000000000",4861,-4.107943]
["2022-05-18T19:08:00.000000000","2022-05-19T02:08:00.000000000",4852,243.8392]
["2022-05-18T19:08:00.000000000","2022-05-19T02:08:00.000000000",4866,25.225]
["2022-05-18T19:08:00.000000000","2022-05-19T02:08:00.000000000",4870,28.15833]
["2022-05-18T19:08:00.000000000","2022-05-19T02:08:00.000000000",4856,0.0]
["2022-05-18T19:08:00.000000000","2022-05-19T02:08:00.000000000",4860,0.0]
["2022-05-18T19:08:00.000000000","2022-05-19T02:08:00.000000000",4861,-4.033082]
["2022-05-18T19:09:00.000000000","2022-05-19T02:09:00.000000000",4852,243.8557]
["2022-05-18T19:09:00.000000000","2022-05-19T02:09:00.000000000",4866,25.21667]
["2022-05-18T19:09:00.000000000","2022-05-19T02:09:00.000000000",4870,28.05]
["2022-05-18T19:09:00.000000000","2022-05-19T02:09:00.000000000",4856,0.0]
["2022-05-18T19:09:00.000000000","2022-05-19T02:09:00.000000000",4860,0.0]
["2022-05-18T19:09:00.000000000","2022-05-19T02:09:00.000000000",4861,-3.920792]
["2022-05-18T19:10:00.000000000","2022-05-19T02:10:00.000000000",4852,243.6538]
["2022-05-18T19:10:00.000000000","2022-05-19T02:10:00.000000000",4866,25.30833]
["2022-05-18T19:10:00.000000000","2022-05-19T02:10:00.000000000",4870,28.275]
["2022-05-18T19:10:00.000000000","2022-05-19T02:10:00.000000000",4856,0.0]
["2022-05-18T19:10:00.000000000","2022-05-19T02:10:00.000000000",4860,0.0]
["2022-05-18T19:10:00.000000000","2022-05-19T02:10:00.000000000",4861,-3.808502]
["2022-05-18T19:11:00.000000000","2022-05-19T02:11:00.000000000",4852,243.5258]
["2022-05-18T19:11:00.000000000","2022-05-19T02:11:00.000000000",4866,25.375]
["2022-05-18T19:11:00.000000000","2022-05-19T02:11:00.000000000",4870,28.25833]
["2022-05-18T19:11:00.000000000","2022-05-19T02:11:00.000000000",4856,0.0]
["2022-05-18T19:11:00.000000000","2022-05-19T02:11:00.000000000",4860,0.0]
["2022-05-18T19:11:00.000000000","2022-05-19T02:11:00.000000000",4861,-3.724285]
["2022-05-18T19:12:00.000000000","2022-05-19T02:12:00.000000000",4852,243.5847]
["2022-05-18T19:12:00.000000000","2022-05-19T02:12:00.000000000",4866,25.55833]
["2022-05-18T19:12:00.000000000","2022-05-19T02:12:00.000000000",4870,28.46667]
["2022-05-18T19:12:00.000000000","2022-05-19T02:12:00.000000000",4856,0.0]
["2022-05-18T19:12:00.000000000","2022-05-19T02:12:00.000000000",4860,0.0]
["2022-05-18T19:12:00.000000000","2022-05-19T02:12:00.000000000",4861,-3.51842]
["2022-05-18T19:13:00.000000000","2022-05-19T02:13:00.000000000",4852,243.5864]
["2022-05-18T19:13:00.000000000","2022-05-19T02:13:00.000000000",4866,25.63333]
["2022-05-18T19:13:00.000000000","2022-05-19T02:13:00.000000000",4870,28.56667]
["2022-05-18T19:13:00.000000000","2022-05-19T02:13:00.000000000",4856,0.0]
["2022-05-18T19:13:00.000000000","2022-05-19T02:13:00.000000000",4860,0.0]
["2022-05-18T19:13:00.000000000","2022-05-19T02:13:00.000000000",4861,-3.396772]
["2022-05-18T19:14:00.000000000","2022-05-19T02:14:00.000000000",4852,243.6033]
["2022-05-18T19:14:00.000000000","2022-05-19T02:14:00.000000000",4866,25.7]
["2022-05-18T19:14:00.000000000","2022-05-19T02:14:00.000000000",4870,28.66667]
["2022-05-18T19:14:00.000000000","2022-05-19T02:14:00.000000000",4856,0.0]
["2022-05-18T19:14:00.000000000","2022-05-19T02:14:00.000000000",4860,0.0]
["2022-05-18T19:14:00.000000000","2022-05-19T02:14:00.000000000",4861,-3.275125]
["2022-05-18T19:15:00.000000000","2022-05-19T02:15:00.000000000",4852,243.6143]
["2022-05-18T19:15:00.000000000","2022-05-19T02:15:00.000000000",4866,25.78333]
["2022-05-18T19:15:00.000000000","2022-05-19T02:15:00.000000000",4870,28.79167]
["2022-05-18T19:15:00.000000000","2022-05-19T02:15:00.000000000",4856,0.0]
["2022-05-18T19:15:00.000000000","2022-05-19T02:15:00.000000000",4860,0.0]
["2022-05-18T19:15:00.000000000","2022-05-19T02:15:00.000000000",4861,-3.237695]
["2022-05-18T19:16:00.000000000","2022-05-19T02:16:00.000000000",4852,243.5594]
["2022-05-18T19:16:00.000000000","2022-05-19T02:16:00.000000000",4866,25.825]
["2022-05-18T19:16:00.000000000","2022-05-19T02:16:00.000000000",4870,28.85833]
["2022-05-18T19:16:00.000000000","2022-05-19T02:16:00.000000000",4856,0.0]
["2022-05-18T19:16:00.000000000","2022-05-19T02:16:00.000000000",4860,0.0]
["2022-05-18T19:16:00.000000000","2022-05-19T02:16:00.000000000",4861,-3.237695]
["2022-05-18T19:17:00.000000000","2022-05-19T02:17:00.000000000",4852,243.5798]
["2022-05-18T19:17:00.000000000","2022-05-19T02:17:00.000000000",4866,25.81667]
["2022-05-18T19:17:00.000000000","2022-05-19T02:17:00.000000000",4870,28.84167]
["2022-05-18T19:17:00.000000000","2022-05-19T02:17:00.000000000",4856,0.0]
["2022-05-18T19:17:00.000000000","2022-05-19T02:17:00.000000000",4860,0.0]
["2022-05-18T19:17:00.000000000","2022-05-19T02:17:00.000000000",4861,-3.022472]
["2022-05-18T19:18:00.000000000","2022-05-19T02:18:00.000000000",4852,243.5572]
["2022-05-18T19:18:00.000000000","2022-05-19T02:18:00.000000000",4866,25.825]
["2022-05-18T19:18:00.000000000","2022-05-19T02:18:00.000000000",4870,28.79167]
["2022-05-18T19:18:00.000000000","2022-05-19T02:18:00.000000000",4856,0.0]
["2022-05-18T19:18:00.000000000","2022-05-19T02:18:00.000000000",4860,0.0]
["2022-05-18T19:18:00.000000000","2022-05-19T02:18:00.000000000",4861,-3.29384]
["2022-05-18T19:19:00.000000000","2022-05-19T02:19:00.000000000",4852,243.541]
["2022-05-18T19:19:00.000000000","2022-05-19T02:19:00.000000000",4866,25.78333]
["2022-05-18T19:19:00.000000000","2022-05-19T02:19:00.000000000",4870,28.79167]
["2022-05-18T19:19:00.000000000","2022-05-19T02:19:00.000000000",4856,0.0]
["2022-05-18T19:19:00.000000000","2022-05-19T02:19:00.000000000",4860,0.0]
["2022-05-18T19:19:00.000000000","2022-05-19T02:19:00.000000000",4861,-3.303197]
["2022-05-18T19:20:00.000000000","2022-05-19T02:20:00.000000000",4852,243.6244]
["2022-05-18T19:20:00.000000000","2022-05-19T02:20:00.000000000",4866,25.7]
["2022-05-18T19:20:00.000000000","2022-05-19T02:20:00.000000000",4870,28.65]
["2022-05-18T19:20:00.000000000","2022-05-19T02:20:00.000000000",4856,0.0]
["2022-05-18T19:20:00.000000000","2022-05-19T02:20:00.000000000",4860,0.0]
["2022-05-18T19:20:00.000000000","2022-05-19T02:20:00.000000000",4861,-3.303197]
["2022-05-18T19:21:00.000000000","2022-05-19T02:21:00.000000000",4852,243.6231]
["2022-05-18T19:21:00.000000000","2022-05-19T02:21:00.000000000",4866,25.60833]
["2022-05-18T19:21:00.000000000","2022-05-19T02:21:00.000000000",4870,28.56667]
["2022-05-18T19:21:00.000000000","2022-05-19T02:21:00.000000000",4856,0.0]
["2022-05-18T19:21:00.000000000","2022-05-19T02:21:00.000000000",4860,0.0]
["2022-05-18T19:21:00.000000000","2022-05-19T02:21:00.000000000",4861,-3.321913]
["2022-05-18T19:22:00.000000000","2022-05-19T02:22:00.000000000",4852,243.6822]
["2022-05-18T19:22:00.000000000","2022-05-19T02:22:00.000000000",4866,25.80833]
["2022-05-18T19:22:00.000000000","2022-05-19T02:22:00.000000000",4870,28.70833]
["2022-05-18T19:22:00.000000000","2022-05-19T02:22:00.000000000",4856,0.0]
["2022-05-18T19:22:00.000000000","2022-05-19T02:22:00.000000000",4860,0.0]
["2022-05-18T19:22:00.000000000","2022-05-19T02:22:00.000000000",4861,-3.087975]
["2022-05-18T19:23:00.000000000","2022-05-19T02:23:00.000000000",4852,243.6973]
["2022-05-18T19:23:00.000000000","2022-05-19T02:23:00.000000000",4866,26.10833]
["2022-05-18T19:23:00.000000000","2022-05-19T02:23:00.000000000",4870,28.93333]
["2022-05-18T19:23:00.000000000","2022-05-19T02:23:00.000000000",4856,0.0]
["2022-05-18T19:23:00.000000000","2022-05-19T02:23:00.000000000",4860,0.0]
["2022-05-18T19:23:00.000000000","2022-05-19T02:23:00.000000000",4861,-2.489095]
["2022-05-18T19:24:00.000000000","2022-05-19T02:24:00.000000000",4852,243.7068]
["2022-05-18T19:24:00.000000000","2022-05-19T02:24:00.000000000",4866,26.31667]
["2022-05-18T19:24:00.000000000","2022-05-19T02:24:00.000000000",4870,29.14166]
["2022-05-18T19:24:00.000000000","2022-05-19T02:24:00.000000000",4856,0.0]
["2022-05-18T19:24:00.000000000","2022-05-19T02:24:00.000000000",4860,0.0]
["2022-05-18T19:24:00.000000000","2022-05-19T02:24:00.000000000",4861,-1.843428]
["2022-05-18T19:25:00.000000000","2022-05-19T02:25:00.000000000",4852,243.7885]
["2022-05-18T19:25:00.000000000","2022-05-19T02:25:00.000000000",4866,26.70833]
["2022-05-18T19:25:00.000000000","2022-05-19T02:25:00.000000000",4870,29.53333]
["2022-05-18T19:25:00.000000000","2022-05-19T02:25:00.000000000",4856,0.0]
["2022-05-18T19:25:00.000000000","2022-05-19T02:25:00.000000000",4860,0.0]
["2022-05-18T19:25:00.000000000","2022-05-19T02:25:00.000000000",4861,-1.179045]
["2022-05-18T19:26:00.000000000","2022-05-19T02:26:00.000000000",4852,243.761]
["2022-05-18T19:26:00.000000000","2022-05-19T02:26:00.000000000",4866,27.04167]
["2022-05-18T19:26:00.000000000","2022-05-19T02:26:00.000000000",4870,29.81667]
["2022-05-18T19:26:00.000000000","2022-05-19T02:26:00.000000000",4856,0.0]
["2022-05-18T19:26:00.000000000","2022-05-19T02:26:00.000000000",4860,0.0]
["2022-05-18T19:26:00.000000000","2022-05-19T02:26:00.000000000",4861,-0.67374]
["2022-05-18T19:27:00.000000000","2022-05-19T02:27:00.000000000",4852,243.7678]
["2022-05-18T19:27:00.000000000","2022-05-19T02:27:00.000000000",4866,27.38333]
["2022-05-18T19:27:00.000000000","2022-05-19T02:27:00.000000000",4870,30.125]
["2022-05-18T19:27:00.000000000","2022-05-19T02:27:00.000000000",4856,0.0]
["2022-05-18T19:27:00.000000000","2022-05-19T02:27:00.000000000",4860,0.0]
["2022-05-18T19:27:00.000000000","2022-05-19T02:27:00.000000000",4861,-0.3462275]
["2022-05-18T19:28:00.000000000","2022-05-19T02:28:00.000000000",4852,243.7937]
["2022-05-18T19:28:00.000000000","2022-05-19T02:28:00.000000000",4866,27.675]
["2022-05-18T19:28:00.000000000","2022-05-19T02:28:00.000000000",4870,30.29167]
["2022-05-18T19:28:00.000000000","2022-05-19T02:28:00.000000000",4856,0.0]
["2022-05-18T19:28:00.000000000","2022-05-19T02:28:00.000000000",4860,0.0]
["2022-05-18T19:28:00.000000000","2022-05-19T02:28:00.000000000",4861,-0.29944]
["2022-05-18T19:29:00.000000000","2022-05-19T02:29:00.000000000",4852,243.7795]
["2022-05-18T19:29:00.000000000","2022-05-19T02:29:00.000000000",4866,27.925]
["2022-05-18T19:29:00.000000000","2022-05-19T02:29:00.000000000",4870,30.46667]
["2022-05-18T19:29:00.000000000","2022-05-19T02:29:00.000000000",4856,0.0]
["2022-05-18T19:29:00.000000000","2022-05-19T02:29:00.000000000",4860,0.0]
["2022-05-18T19:29:00.000000000","2022-05-19T02:29:00.000000000",4861,-0.3275125]
["2022-05-18T19:30:00.000000000","2022-05-19T02:30:00.000000000",4852,243.7361]
["2022-05-18T19:30:00.000000000","2022-05-19T02:30:00.000000000",4866,28.125]
["2022-05-18T19:30:00.000000000","2022-05-19T02:30:00.000000000",4870,30.6]
["2022-05-18T19:30:00.000000000","2022-05-19T02:30:00.000000000",4856,0.0]
["2022-05-18T19:30:00.000000000","2022-05-19T02:30:00.000000000",4860,0.0]
["2022-05-18T19:30:00.000000000","2022-05-19T02:30:00.000000000",4861,-0.467875]
["2022-05-18T19:31:00.000000000","2022-05-19T02:31:00.000000000",4852,243.7399]
["2022-05-18T19:31:00.000000000","2022-05-19T02:31:00.000000000",4866,28.24167]
["2022-05-18T19:31:00.000000000","2022-05-19T02:31:00.000000000",4870,30.64166]
["2022-05-18T19:31:00.000000000","2022-05-19T02:31:00.000000000",4856,0.0]
["2022-05-18T19:31:00.000000000","2022-05-19T02:31:00.000000000",4860,0.0]
["2022-05-18T19:31:00.000000000","2022-05-19T02:31:00.000000000",4861,-0.6082375]
["2022-05-18T19:32:00.000000000","2022-05-19T02:32:00.000000000",4852,243.7233]
["2022-05-18T19:32:00.000000000","2022-05-19T02:32:00.000000000",4866,28.4]
["2022-05-18T19:32:00.000000000","2022-05-19T02:32:00.000000000",4870,30.76667]
["2022-05-18T19:32:00.000000000","2022-05-19T02:32:00.000000000",4856,0.0]
["2022-05-18T19:32:00.000000000","2022-05-19T02:32:00.000000000",4860,0.0]
["2022-05-18T19:32:00.000000000","2022-05-19T02:32:00.000000000",4861,-0.767315]
["2022-05-18T19:33:00.000000000","2022-05-19T02:33:00.000000000",4852,243.7804]
["2022-05-18T19:33:00.000000000","2022-05-19T02:33:00.000000000",4866,28.5]
["2022-05-18T19:33:00.000000000","2022-05-19T02:33:00.000000000",4870,30.85833]
["2022-05-18T19:33:00.000000000","2022-05-19T02:33:00.000000000",4856,0.0]
["2022-05-18T19:33:00.000000000","2022-05-19T02:33:00.000000000",4860,0.0]
["2022-05-18T19:33:00.000000000","2022-05-19T02:33:00.000000000",4861,-0.9451075]
["2022-05-18T19:34:00.000000000","2022-05-19T02:34:00.000000000",4852,243.7959]
["2022-05-18T19:34:00.000000000","2022-05-19T02:34:00.000000000",4866,28.50833]
["2022-05-18T19:34:00.000000000","2022-05-19T02:34:00.000000000",4870,30.875]
["2022-05-18T19:34:00.000000000","2022-05-19T02:34:00.000000000",4856,0.0]
["2022-05-18T19:34:00.000000000","2022-05-19T02:34:00.000000000",4860,0.0]
["2022-05-18T19:34:00.000000000","2022-05-19T02:34:00.000000000",4861,-1.113542]
["2022-05-18T19:35:00.000000000","2022-05-19T02:35:00.000000000",4852,243.8032]
["2022-05-18T19:35:00.000000000","2022-05-19T02:35:00.000000000",4866,28.46667]
["2022-05-18T19:35:00.000000000","2022-05-19T02:35:00.000000000",4870,30.78333]
["2022-05-18T19:35:00.000000000","2022-05-19T02:35:00.000000000",4856,0.0]
["2022-05-18T19:35:00.000000000","2022-05-19T02:35:00.000000000",4860,0.07331166]
["2022-05-18T19:35:00.000000000","2022-05-19T02:35:00.000000000",4861,-1.338122]
["2022-05-18T19:36:00.000000000","2022-05-19T02:36:00.000000000",4852,243.7875]
["2022-05-18T19:36:00.000000000","2022-05-19T02:36:00.000000000",4866,28.45833]
["2022-05-18T19:36:00.000000000","2022-05-19T02:36:00.000000000",4870,30.75]
["2022-05-18T19:36:00.000000000","2022-05-19T02:36:00.000000000",4856,0.0]
["2022-05-18T19:36:00.000000000","2022-05-19T02:36:00.000000000",4860,0.0]
["2022-05-18T19:36:00.000000000","2022-05-19T02:36:00.000000000",4861,-1.553345]
["2022-05-18T19:37:00.000000000","2022-05-19T02:37:00.000000000",4852,243.8162]
["2022-05-18T19:37:00.000000000","2022-05-19T02:37:00.000000000",4866,28.45]
["2022-05-18T19:37:00.000000000","2022-05-19T02:37:00.000000000",4870,30.69167]
["2022-05-18T19:37:00.000000000","2022-05-19T02:37:00.000000000",4856,0.0]
["2022-05-18T19:37:00.000000000","2022-05-19T02:37:00.000000000",4860,0.0]
["2022-05-18T19:37:00.000000000","2022-05-19T02:37:00.000000000",4861,-1.787282]
["2022-05-18T19:38:00.000000000","2022-05-19T02:38:00.000000000",4852,243.813]
["2022-05-18T19:38:00.000000000","2022-05-19T02:38:00.000000000",4866,28.45]
["2022-05-18T19:38:00.000000000","2022-05-19T02:38:00.000000000",4870,30.725]
["2022-05-18T19:38:00.000000000","2022-05-19T02:38:00.000000000",4856,0.0]
["2022-05-18T19:38:00.000000000","2022-05-19T02:38:00.000000000",4860,0.0]
["2022-05-18T19:38:00.000000000","2022-05-19T02:38:00.000000000",4861,-2.002505]
["2022-05-18T19:39:00.000000000","2022-05-19T02:39:00.000000000",4852,243.8255]
["2022-05-18T19:39:00.000000000","2022-05-19T02:39:00.000000000",4866,28.43333]
["2022-05-18T19:39:00.000000000","2022-05-19T02:39:00.000000000",4870,30.71667]
["2022-05-18T19:39:00.000000000","2022-05-19T02:39:00.000000000",4856,0.0]
["2022-05-18T19:39:00.000000000","2022-05-19T02:39:00.000000000",4860,0.0]
["2022-05-18T19:39:00.000000000","2022-05-19T02:39:00.000000000",4861,-2.152225]
["2022-05-18T19:40:00.000000000","2022-05-19T02:40:00.000000000",4852,243.7438]
["2022-05-18T19:40:00.000000000","2022-05-19T02:40:00.000000000",4866,28.53333]
["2022-05-18T19:40:00.000000000","2022-05-19T02:40:00.000000000",4870,30.79167]
["2022-05-18T19:40:00.000000000","2022-05-19T02:40:00.000000000",4856,0.0]
["2022-05-18T19:40:00.000000000","2022-05-19T02:40:00.000000000",4860,0.0]
["2022-05-18T19:40:00.000000000","2022-05-19T02:40:00.000000000",4861,-2.20837]
["2022-05-18T19:41:00.000000000","2022-05-19T02:41:00.000000000",4852,243.9]
["2022-05-18T19:41:00.000000000","2022-05-19T02:41:00.000000000",4866,28.68333]
["2022-05-18T19:41:00.000000000","2022-05-19T02:41:00.000000000",4870,30.93333]
["2022-05-18T19:41:00.000000000","2022-05-19T02:41:00.000000000",4856,0.0]
["2022-05-18T19:41:00.000000000","2022-05-19T02:41:00.000000000",4860,0.0]
["2022-05-18T19:41:00.000000000","2022-05-19T02:41:00.000000000",4861,-2.161582]
["2022-05-18T19:42:00.000000000","2022-05-19T02:42:00.000000000",4852,243.9106]
["2022-05-18T19:42:00.000000000","2022-05-19T02:42:00.000000000",4866,28.73333]
["2022-05-18T19:42:00.000000000","2022-05-19T02:42:00.000000000",4870,30.925]
["2022-05-18T19:42:00.000000000","2022-05-19T02:42:00.000000000",4856,0.0]
["2022-05-18T19:42:00.000000000","2022-05-19T02:42:00.000000000",4860,0.0]
["2022-05-18T19:42:00.000000000","2022-05-19T02:42:00.000000000",4861,-2.227085]
["2022-05-18T19:43:00.000000000","2022-05-19T02:43:00.000000000",4852,243.9364]
["2022-05-18T19:43:00.000000000","2022-05-19T02:43:00.000000000",4866,28.74167]
["2022-05-18T19:43:00.000000000","2022-05-19T02:43:00.000000000",4870,30.86667]
["2022-05-18T19:43:00.000000000","2022-05-19T02:43:00.000000000",4856,0.0]
["2022-05-18T19:43:00.000000000","2022-05-19T02:43:00.000000000",4860,0.0]
["2022-05-18T19:43:00.000000000","2022-05-19T02:43:00.000000000",4861,-2.348732]
["2022-05-18T19:44:00.000000000","2022-05-19T02:44:00.000000000",4852,243.8822]
["2022-05-18T19:44:00.000000000","2022-05-19T02:44:00.000000000",4866,28.7]
["2022-05-18T19:44:00.000000000","2022-05-19T02:44:00.000000000",4870,30.875]
["2022-05-18T19:44:00.000000000","2022-05-19T02:44:00.000000000",4856,0.0]
["2022-05-18T19:44:00.000000000","2022-05-19T02:44:00.000000000",4860,0.0]
["2022-05-18T19:44:00.000000000","2022-05-19T02:44:00.000000000",4861,-2.498452]
["2022-05-18T19:45:00.000000000","2022-05-19T02:45:00.000000000",4852,243.8874]
["2022-05-18T19:45:00.000000000","2022-05-19T02:45:00.000000000",4866,28.65833]
["2022-05-18T19:45:00.000000000","2022-05-19T02:45:00.000000000",4870,30.79167]
["2022-05-18T19:45:00.000000000","2022-05-19T02:45:00.000000000",4856,0.0]
["2022-05-18T19:45:00.000000000","2022-05-19T02:45:00.000000000",4860,0.0]
["2022-05-18T19:45:00.000000000","2022-05-19T02:45:00.000000000",4861,-2.666887]
["2022-05-18T19:46:00.000000000","2022-05-19T02:46:00.000000000",4852,243.8149]
["2022-05-18T19:46:00.000000000","2022-05-19T02:46:00.000000000",4866,28.60833]
["2022-05-18T19:46:00.000000000","2022-05-19T02:46:00.000000000",4870,30.79167]
["2022-05-18T19:46:00.000000000","2022-05-19T02:46:00.000000000",4856,0.0]
["2022-05-18T19:46:00.000000000","2022-05-19T02:46:00.000000000",4860,0.0]
["2022-05-18T19:46:00.000000000","2022-05-19T02:46:00.000000000",4861,-2.685602]
["2022-05-18T19:47:00.000000000","2022-05-19T02:47:00.000000000",4852,243.8354]
["2022-05-18T19:47:00.000000000","2022-05-19T02:47:00.000000000",4866,28.5]
["2022-05-18T19:47:00.000000000","2022-05-19T02:47:00.000000000",4870,30.66667]
["2022-05-18T19:47:00.000000000","2022-05-19T02:47:00.000000000",4856,0.0]
["2022-05-18T19:47:00.000000000","2022-05-19T02:47:00.000000000",4860,0.0]
["2022-05-18T19:47:00.000000000","2022-05-19T02:47:00.000000000",4861,-2.825965]
["2022-05-18T19:48:00.000000000","2022-05-19T02:48:00.000000000",4852,243.7099]
["2022-05-18T19:48:00.000000000","2022-05-19T02:48:00.000000000",4866,28.5]
["2022-05-18T19:48:00.000000000","2022-05-19T02:48:00.000000000",4870,30.63333]
["2022-05-18T19:48:00.000000000","2022-05-19T02:48:00.000000000",4856,0.0]
["2022-05-18T19:48:00.000000000","2022-05-19T02:48:00.000000000",4860,0.0]
["2022-05-18T19:48:00.000000000","2022-05-19T02:48:00.000000000",4861,-2.91954]
["2022-05-18T19:49:00.000000000","2022-05-19T02:49:00.000000000",4852,243.5676]
["2022-05-18T19:49:00.000000000","2022-05-19T02:49:00.000000000",4866,28.40833]
["2022-05-18T19:49:00.000000000","2022-05-19T02:49:00.000000000",4870,30.53333]
["2022-05-18T19:49:00.000000000","2022-05-19T02:49:00.000000000",4856,0.0]
["2022-05-18T19:49:00.000000000","2022-05-19T02:49:00.000000000",4860,0.0]
["2022-05-18T19:49:00.000000000","2022-05-19T02:49:00.000000000",4861,-3.003757]
["2022-05-18T19:50:00.000000000","2022-05-19T02:50:00.000000000",4852,243.5863]
["2022-05-18T19:50:00.000000000","2022-05-19T02:50:00.000000000",4866,28.44167]
["2022-05-18T19:50:00.000000000","2022-05-19T02:50:00.000000000",4870,30.625]
["2022-05-18T19:50:00.000000000","2022-05-19T02:50:00.000000000",4856,0.0]
["2022-05-18T19:50:00.000000000","2022-05-19T02:50:00.000000000",4860,0.0]
["2022-05-18T19:50:00.000000000","2022-05-19T02:50:00.000000000",4861,-2.900825]
["2022-05-18T19:51:00.000000000","2022-05-19T02:51:00.000000000",4852,243.5665]
["2022-05-18T19:51:00.000000000","2022-05-19T02:51:00.000000000",4866,28.51666]
["2022-05-18T19:51:00.000000000","2022-05-19T02:51:00.000000000",4870,30.65833]
["2022-05-18T19:51:00.000000000","2022-05-19T02:51:00.000000000",4856,0.0]
["2022-05-18T19:51:00.000000000","2022-05-19T02:51:00.000000000",4860,0.07333077]
["2022-05-18T19:51:00.000000000","2022-05-19T02:51:00.000000000",4861,-2.863395]
["2022-05-18T19:52:00.000000000","2022-05-19T02:52:00.000000000",4852,243.5663]
["2022-05-18T19:52:00.000000000","2022-05-19T02:52:00.000000000",4866,28.49167]
["2022-05-18T19:52:00.000000000","2022-05-19T02:52:00.000000000",4870,30.6]
["2022-05-18T19:52:00.000000000","2022-05-19T02:52:00.000000000",4856,0.0]
["2022-05-18T19:52:00.000000000","2022-05-19T02:52:00.000000000",4860,0.0]
["2022-05-18T19:52:00.000000000","2022-05-19T02:52:00.000000000",4861,-2.900825]
["2022-05-18T19:53:00.000000000","2022-05-19T02:53:00.000000000",4852,243.5767]
["2022-05-18T19:53:00.000000000","2022-05-19T02:53:00.000000000",4866,28.46667]
["2022-05-18T19:53:00.000000000","2022-05-19T02:53:00.000000000",4870,30.61667]
["2022-05-18T19:53:00.000000000","2022-05-19T02:53:00.000000000",4856,0.0]
["2022-05-18T19:53:00.000000000","2022-05-19T02:53:00.000000000",4860,0.0]
["2022-05-18T19:53:00.000000000","2022-05-19T02:53:00.000000000",4861,-2.891467]
["2022-05-18T19:54:00.000000000","2022-05-19T02:54:00.000000000",4852,243.5542]
["2022-05-18T19:54:00.000000000","2022-05-19T02:54:00.000000000",4866,28.46667]
["2022-05-18T19:54:00.000000000","2022-05-19T02:54:00.000000000",4870,30.625]
["2022-05-18T19:54:00.000000000","2022-05-19T02:54:00.000000000",4856,0.0]
["2022-05-18T19:54:00.000000000","2022-05-19T02:54:00.000000000",4860,0.0]
["2022-05-18T19:54:00.000000000","2022-05-19T02:54:00.000000000",4861,-2.84468]
["2022-05-18T19:55:00.000000000","2022-05-19T02:55:00.000000000",4852,243.6065]
["2022-05-18T19:55:00.000000000","2022-05-19T02:55:00.000000000",4866,28.45833]
["2022-05-18T19:55:00.000000000","2022-05-19T02:55:00.000000000",4870,30.64166]
["2022-05-18T19:55:00.000000000","2022-05-19T02:55:00.000000000",4856,0.0]
["2022-05-18T19:55:00.000000000","2022-05-19T02:55:00.000000000",4860,0.0]
["2022-05-18T19:55:00.000000000","2022-05-19T02:55:00.000000000",4861,-2.797892]
["2022-05-18T19:56:00.000000000","2022-05-19T02:56:00.000000000",4852,243.644]
["2022-05-18T19:56:00.000000000","2022-05-19T02:56:00.000000000",4866,28.46667]
["2022-05-18T19:56:00.000000000","2022-05-19T02:56:00.000000000",4870,30.60833]
["2022-05-18T19:56:00.000000000","2022-05-19T02:56:00.000000000",4856,0.0]
["2022-05-18T19:56:00.000000000","2022-05-19T02:56:00.000000000",4860,0.0]
["2022-05-18T19:56:00.000000000","2022-05-19T02:56:00.000000000",4861,-2.69496]
["2022-05-18T19:57:00.000000000","2022-05-19T02:57:00.000000000",4852,243.6489]
["2022-05-18T19:57:00.000000000","2022-05-19T02:57:00.000000000",4866,28.5]
["2022-05-18T19:57:00.000000000","2022-05-19T02:57:00.000000000",4870,30.66667]
["2022-05-18T19:57:00.000000000","2022-05-19T02:57:00.000000000",4856,0.0]
["2022-05-18T19:57:00.000000000","2022-05-19T02:57:00.000000000",4860,0.0]
["2022-05-18T19:57:00.000000000","2022-05-19T02:57:00.000000000",4861,-2.816607]
["2022-05-18T19:58:00.000000000","2022-05-19T02:58:00.000000000",4852,243.6976]
["2022-05-18T19:58:00.000000000","2022-05-19T02:58:00.000000000",4866,28.44167]
["2022-05-18T19:58:00.000000000","2022-05-19T02:58:00.000000000",4870,30.55833]
["2022-05-18T19:58:00.000000000","2022-05-19T02:58:00.000000000",4856,0.0]
["2022-05-18T19:58:00.000000000","2022-05-19T02:58:00.000000000",4860,0.0]
["2022-05-18T19:58:00.000000000","2022-05-19T02:58:00.000000000",4861,-2.835322]
["2022-05-18T19:59:00.000000000","2022-05-19T02:59:00.000000000",4852,243.6992]
["2022-05-18T19:59:00.000000000","2022-05-19T02:59:00.000000000",4866,28.36667]
["2022-05-18T19:59:00.000000000","2022-05-19T02:59:00.000000000",4870,30.49167]
["2022-05-18T19:59:00.000000000","2022-05-19T02:59:00.000000000",4856,0.0]
["2022-05-18T19:59:00.000000000","2022-05-19T02:59:00.000000000",4860,0.0]
["2022-05-18T19:59:00.000000000","2022-05-19T02:59:00.000000000",4861,-2.872752]
["2022-05-18T20:00:00.000000000","2022-05-19T03:00:00.000000000",4852,243.753]
["2022-05-18T20:00:00.000000000","2022-05-19T03:00:00.000000000",4866,28.38333]
["2022-05-18T20:00:00.000000000","2022-05-19T03:00:00.000000000",4870,30.49167]
["2022-05-18T20:00:00.000000000","2022-05-19T03:00:00.000000000",4856,0.0]
["2022-05-18T20:00:00.000000000","2022-05-19T03:00:00.000000000",4860,0.0]
["2022-05-18T20:00:00.000000000","2022-05-19T03:00:00.000000000",4861,-2.947613]
["2022-05-18T20:01:00.000000000","2022-05-19T03:01:00.000000000",4852,243.5078]
["2022-05-18T20:01:00.000000000","2022-05-19T03:01:00.000000000",4866,28.28333]
["2022-05-18T20:01:00.000000000","2022-05-19T03:01:00.000000000",4870,30.44167]
["2022-05-18T20:01:00.000000000","2022-05-19T03:01:00.000000000",4856,0.0]
["2022-05-18T20:01:00.000000000","2022-05-19T03:01:00.000000000",4860,0.0]
["2022-05-18T20:01:00.000000000","2022-05-19T03:01:00.000000000",4861,-2.947612]
["2022-05-18T20:02:00.000000000","2022-05-19T03:02:00.000000000",4852,243.3967]
["2022-05-18T20:02:00.000000000","2022-05-19T03:02:00.000000000",4866,28.40833]
["2022-05-18T20:02:00.000000000","2022-05-19T03:02:00.000000000",4870,30.5]
["2022-05-18T20:02:00.000000000","2022-05-19T03:02:00.000000000",4856,0.0]
["2022-05-18T20:02:00.000000000","2022-05-19T03:02:00.000000000",4860,0.0]
["2022-05-18T20:02:00.000000000","2022-05-19T03:02:00.000000000",4861,-2.88211]
["2022-05-18T20:03:00.000000000","2022-05-19T03:03:00.000000000",4852,243.4523]
["2022-05-18T20:03:00.000000000","2022-05-19T03:03:00.000000000",4866,28.4]
["2022-05-18T20:03:00.000000000","2022-05-19T03:03:00.000000000",4870,30.5]
["2022-05-18T20:03:00.000000000","2022-05-19T03:03:00.000000000",4856,0.0]
["2022-05-18T20:03:00.000000000","2022-05-19T03:03:00.000000000",4860,0.0]
["2022-05-18T20:03:00.000000000","2022-05-19T03:03:00.000000000",4861,-2.80725]
["2022-05-18T20:04:00.000000000","2022-05-19T03:04:00.000000000",4852,243.4664]
["2022-05-18T20:04:00.000000000","2022-05-19T03:04:00.000000000",4866,28.40833]
["2022-05-18T20:04:00.000000000","2022-05-19T03:04:00.000000000",4870,30.46667]
["2022-05-18T20:04:00.000000000","2022-05-19T03:04:00.000000000",4856,0.0]
["2022-05-18T20:04:00.000000000","2022-05-19T03:04:00.000000000",4860,0.0]
["2022-05-18T20:04:00.000000000","2022-05-19T03:04:00.000000000",4861,-2.863395]
["2022-05-18T20:05:00.000000000","2022-05-19T03:05:00.000000000",4852,243.5519]
["2022-05-18T20:05:00.000000000","2022-05-19T03:05:00.000000000",4866,28.425]
["2022-05-18T20:05:00.000000000","2022-05-19T03:05:00.000000000",4870,30.54167]
["2022-05-18T20:05:00.000000000","2022-05-19T03:05:00.000000000",4856,0.0]
["2022-05-18T20:05:00.000000000","2022-05-19T03:05:00.000000000",4860,0.0]
["2022-05-18T20:05:00.000000000","2022-05-19T03:05:00.000000000",4861,-2.872752]
["2022-05-18T20:06:00.000000000","2022-05-19T03:06:00.000000000",4852,243.5784]
["2022-05-18T20:06:00.000000000","2022-05-19T03:06:00.000000000",4866,28.49167]
["2022-05-18T20:06:00.000000000","2022-05-19T03:06:00.000000000",4870,30.6]
["2022-05-18T20:06:00.000000000","2022-05-19T03:06:00.000000000",4856,0.0]
["2022-05-18T20:06:00.000000000","2022-05-19T03:06:00.000000000",4860,0.0]
["2022-05-18T20:06:00.000000000","2022-05-19T03:06:00.000000000",4861,-2.825965]
["2022-05-18T20:07:00.000000000","2022-05-19T03:07:00.000000000",4852,243.5356]
["2022-05-18T20:07:00.000000000","2022-05-19T03:07:00.000000000",4866,28.425]
["2022-05-18T20:07:00.000000000","2022-05-19T03:07:00.000000000",4870,30.51666]
["2022-05-18T20:07:00.000000000","2022-05-19T03:07:00.000000000",4856,0.0]
["2022-05-18T20:07:00.000000000","2022-05-19T03:07:00.000000000",4860,0.0]
["2022-05-18T20:07:00.000000000","2022-05-19T03:07:00.000000000",4861,-2.825965]
["2022-05-18T20:08:00.000000000","2022-05-19T03:08:00.000000000",4852,243.5789]
["2022-05-18T20:08:00.000000000","2022-05-19T03:08:00.000000000",4866,28.39166]
["2022-05-18T20:08:00.000000000","2022-05-19T03:08:00.000000000",4870,30.48333]
["2022-05-18T20:08:00.000000000","2022-05-19T03:08:00.000000000",4856,0.0]
["2022-05-18T20:08:00.000000000","2022-05-19T03:08:00.000000000",4860,0.0]
["2022-05-18T20:08:00.000000000","2022-05-19T03:08:00.000000000",4861,-2.900825]
["2022-05-18T20:09:00.000000000","2022-05-19T03:09:00.000000000",4852,243.6008]
["2022-05-18T20:09:00.000000000","2022-05-19T03:09:00.000000000",4866,28.275]
["2022-05-18T20:09:00.000000000","2022-05-19T03:09:00.000000000",4870,30.38333]
["2022-05-18T20:09:00.000000000","2022-05-19T03:09:00.000000000",4856,0.0]
["2022-05-18T20:09:00.000000000","2022-05-19T03:09:00.000000000",4860,0.0]
["2022-05-18T20:09:00.000000000","2022-05-19T03:09:00.000000000",4861,-3.059902]
["2022-05-18T20:10:00.000000000","2022-05-19T03:10:00.000000000",4852,243.6258]
["2022-05-18T20:10:00.000000000","2022-05-19T03:10:00.000000000",4866,28.23333]
["2022-05-18T20:10:00.000000000","2022-05-19T03:10:00.000000000",4870,30.31667]
["2022-05-18T20:10:00.000000000","2022-05-19T03:10:00.000000000",4856,0.0]
["2022-05-18T20:10:00.000000000","2022-05-19T03:10:00.000000000",4860,0.07333773]
["2022-05-18T20:10:00.000000000","2022-05-19T03:10:00.000000000",4861,-3.172192]
["2022-05-18T20:11:00.000000000","2022-05-19T03:11:00.000000000",4852,243.6095]
["2022-05-18T20:11:00.000000000","2022-05-19T03:11:00.000000000",4866,28.21667]
["2022-05-18T20:11:00.000000000","2022-05-19T03:11:00.000000000",4870,30.38333]
["2022-05-18T20:11:00.000000000","2022-05-19T03:11:00.000000000",4856,0.0]
["2022-05-18T20:11:00.000000000","2022-05-19T03:11:00.000000000",4860,0.0]
["2022-05-18T20:11:00.000000000","2022-05-19T03:11:00.000000000",4861,-3.162835]
["2022-05-18T20:12:00.000000000","2022-05-19T03:12:00.000000000",4852,243.6327]
["2022-05-18T20:12:00.000000000","2022-05-19T03:12:00.000000000",4866,28.20833]
["2022-05-18T20:12:00.000000000","2022-05-19T03:12:00.000000000",4870,30.31667]
["2022-05-18T20:12:00.000000000","2022-05-19T03:12:00.000000000",4856,0.0]
["2022-05-18T20:12:00.000000000","2022-05-19T03:12:00.000000000",4860,0.0]
["2022-05-18T20:12:00.000000000","2022-05-19T03:12:00.000000000",4861,-3.162835]
["2022-05-18T20:13:00.000000000","2022-05-19T03:13:00.000000000",4852,243.65]
["2022-05-18T20:13:00.000000000","2022-05-19T03:13:00.000000000",4866,28.16667]
["2022-05-18T20:13:00.000000000","2022-05-19T03:13:00.000000000",4870,30.25833]
["2022-05-18T20:13:00.000000000","2022-05-19T03:13:00.000000000",4856,0.0]
["2022-05-18T20:13:00.000000000","2022-05-19T03:13:00.000000000",4860,0.0]
["2022-05-18T20:13:00.000000000","2022-05-19T03:13:00.000000000",4861,-3.162835]
["2022-05-18T20:14:00.000000000","2022-05-19T03:14:00.000000000",4852,243.6224]
["2022-05-18T20:14:00.000000000","2022-05-19T03:14:00.000000000",4866,28.19167]
["2022-05-18T20:14:00.000000000","2022-05-19T03:14:00.000000000",4870,30.325]
["2022-05-18T20:14:00.000000000","2022-05-19T03:14:00.000000000",4856,0.0]
["2022-05-18T20:14:00.000000000","2022-05-19T03:14:00.000000000",4860,0.0]
["2022-05-18T20:14:00.000000000","2022-05-19T03:14:00.000000000",4861,-3.087975]
["2022-05-18T20:15:00.000000000","2022-05-19T03:15:00.000000000",4852,243.603]
["2022-05-18T20:15:00.000000000","2022-05-19T03:15:00.000000000",4866,28.15833]
["2022-05-18T20:15:00.000000000","2022-05-19T03:15:00.000000000",4870,30.25]
["2022-05-18T20:15:00.000000000","2022-05-19T03:15:00.000000000",4856,0.0]
["2022-05-18T20:15:00.000000000","2022-05-19T03:15:00.000000000",4860,0.0]
["2022-05-18T20:15:00.000000000","2022-05-19T03:15:00.000000000",4861,-3.050545]
["2022-05-18T20:16:00.000000000","2022-05-19T03:16:00.000000000",4852,243.5874]
["2022-05-18T20:16:00.000000000","2022-05-19T03:16:00.000000000",4866,27.975]
["2022-05-18T20:16:00.000000000","2022-05-19T03:16:00.000000000",4870,30.10833]
["2022-05-18T20:16:00.000000000","2022-05-19T03:16:00.000000000",4856,0.0]
["2022-05-18T20:16:00.000000000","2022-05-19T03:16:00.000000000",4860,0.0]
["2022-05-18T20:16:00.000000000","2022-05-19T03:16:00.000000000",4861,-3.14412]
["2022-05-18T20:17:00.000000000","2022-05-19T03:17:00.000000000",4852,243.5889]
["2022-05-18T20:17:00.000000000","2022-05-19T03:17:00.000000000",4866,27.875]
["2022-05-18T20:17:00.000000000","2022-05-19T03:17:00.000000000",4870,30.0]
["2022-05-18T20:17:00.000000000","2022-05-19T03:17:00.000000000",4856,0.0]
["2022-05-18T20:17:00.000000000","2022-05-19T03:17:00.000000000",4860,0.0]
["2022-05-18T20:17:00.000000000","2022-05-19T03:17:00.000000000",4861,-3.275125]
["2022-05-18T20:18:00.000000000","2022-05-19T03:18:00.000000000",4852,243.5961]
["2022-05-18T20:18:00.000000000","2022-05-19T03:18:00.000000000",4866,27.80833]
["2022-05-18T20:18:00.000000000","2022-05-19T03:18:00.000000000",4870,29.91666]
["2022-05-18T20:18:00.000000000","2022-05-19T03:18:00.000000000",4856,0.0]
["2022-05-18T20:18:00.000000000","2022-05-19T03:18:00.000000000",4860,0.0]
["2022-05-18T20:18:00.000000000","2022-05-19T03:18:00.000000000",4861,-3.378057]
["2022-05-18T20:19:00.000000000","2022-05-19T03:19:00.000000000",4852,243.588]
["2022-05-18T20:19:00.000000000","2022-05-19T03:19:00.000000000",4866,27.80833]
["2022-05-18T20:19:00.000000000","2022-05-19T03:19:00.000000000",4870,29.925]
["2022-05-18T20:19:00.000000000","2022-05-19T03:19:00.000000000",4856,0.0]
["2022-05-18T20:19:00.000000000","2022-05-19T03:19:00.000000000",4860,0.0]
["2022-05-18T20:19:00.000000000","2022-05-19T03:19:00.000000000",4861,-3.29384]
["2022-05-18T20:20:00.000000000","2022-05-19T03:20:00.000000000",4852,243.6062]
["2022-05-18T20:20:00.000000000","2022-05-19T03:20:00.000000000",4866,27.825]
["2022-05-18T20:20:00.000000000","2022-05-19T03:20:00.000000000",4870,29.91666]
["2022-05-18T20:20:00.000000000","2022-05-19T03:20:00.000000000",4856,0.0]
["2022-05-18T20:20:00.000000000","2022-05-19T03:20:00.000000000",4860,0.0]
["2022-05-18T20:20:00.000000000","2022-05-19T03:20:00.000000000",4861,-3.200265]
["2022-05-18T20:21:00.000000000","2022-05-19T03:21:00.000000000",4852,243.5825]
["2022-05-18T20:21:00.000000000","2022-05-19T03:21:00.000000000",4866,27.8]
["2022-05-18T20:21:00.000000000","2022-05-19T03:21:00.000000000",4870,29.96667]
["2022-05-18T20:21:00.000000000","2022-05-19T03:21:00.000000000",4856,0.0]
["2022-05-18T20:21:00.000000000","2022-05-19T03:21:00.000000000",4860,0.0]
["2022-05-18T20:21:00.000000000","2022-05-19T03:21:00.000000000",4861,-3.10669]
["2022-05-18T20:22:00.000000000","2022-05-19T03:22:00.000000000",4852,243.6254]
["2022-05-18T20:22:00.000000000","2022-05-19T03:22:00.000000000",4866,27.78333]
["2022-05-18T20:22:00.000000000","2022-05-19T03:22:00.000000000",4870,29.88333]
["2022-05-18T20:22:00.000000000","2022-05-19T03:22:00.000000000",4856,0.0]
["2022-05-18T20:22:00.000000000","2022-05-19T03:22:00.000000000",4860,0.07331933]
["2022-05-18T20:22:00.000000000","2022-05-19T03:22:00.000000000",4861,-3.087975]
["2022-05-18T20:23:00.000000000","2022-05-19T03:23:00.000000000",4852,243.5996]
["2022-05-18T20:23:00.000000000","2022-05-19T03:23:00.000000000",4866,27.7]
["2022-05-18T20:23:00.000000000","2022-05-19T03:23:00.000000000",4870,29.84167]
["2022-05-18T20:23:00.000000000","2022-05-19T03:23:00.000000000",4856,0.0]
["2022-05-18T20:23:00.000000000","2022-05-19T03:23:00.000000000",4860,0.07333829]
["2022-05-18T20:23:00.000000000","2022-05-19T03:23:00.000000000",4861,-3.116048]
["2022-05-18T20:24:00.000000000","2022-05-19T03:24:00.000000000",4852,243.5821]
["2022-05-18T20:24:00.000000000","2022-05-19T03:24:00.000000000",4866,27.65]
["2022-05-18T20:24:00.000000000","2022-05-19T03:24:00.000000000",4870,29.74167]
["2022-05-18T20:24:00.000000000","2022-05-19T03:24:00.000000000",4856,0.0]
["2022-05-18T20:24:00.000000000","2022-05-19T03:24:00.000000000",4860,0.0]
["2022-05-18T20:24:00.000000000","2022-05-19T03:24:00.000000000",4861,-3.209622]
["2022-05-18T20:25:00.000000000","2022-05-19T03:25:00.000000000",4852,243.6129]
["2022-05-18T20:25:00.000000000","2022-05-19T03:25:00.000000000",4866,27.65]
["2022-05-18T20:25:00.000000000","2022-05-19T03:25:00.000000000",4870,29.75833]
["2022-05-18T20:25:00.000000000","2022-05-19T03:25:00.000000000",4856,0.0]
["2022-05-18T20:25:00.000000000","2022-05-19T03:25:00.000000000",4860,0.0]
["2022-05-18T20:25:00.000000000","2022-05-19T03:25:00.000000000",4861,-3.10669]
["2022-05-18T20:26:00.000000000","2022-05-19T03:26:00.000000000",4852,243.6672]
["2022-05-18T20:26:00.000000000","2022-05-19T03:26:00.000000000",4866,27.475]
["2022-05-18T20:26:00.000000000","2022-05-19T03:26:00.000000000",4870,29.6]
["2022-05-18T20:26:00.000000000","2022-05-19T03:26:00.000000000",4856,0.0]
["2022-05-18T20:26:00.000000000","2022-05-19T03:26:00.000000000",4860,0.0]
["2022-05-18T20:26:00.000000000","2022-05-19T03:26:00.000000000",4861,-3.190907]
["2022-05-18T20:27:00.000000000","2022-05-19T03:27:00.000000000",4852,243.6623]
["2022-05-18T20:27:00.000000000","2022-05-19T03:27:00.000000000",4866,27.30833]
["2022-05-18T20:27:00.000000000","2022-05-19T03:27:00.000000000",4870,29.45833]
["2022-05-18T20:27:00.000000000","2022-05-19T03:27:00.000000000",4856,0.0]
["2022-05-18T20:27:00.000000000","2022-05-19T03:27:00.000000000",4860,0.0]
["2022-05-18T20:27:00.000000000","2022-05-19T03:27:00.000000000",4861,-3.321913]
["2022-05-18T20:28:00.000000000","2022-05-19T03:28:00.000000000",4852,243.7053]
["2022-05-18T20:28:00.000000000","2022-05-19T03:28:00.000000000",4866,27.26667]
["2022-05-18T20:28:00.000000000","2022-05-19T03:28:00.000000000",4870,29.43333]
["2022-05-18T20:28:00.000000000","2022-05-19T03:28:00.000000000",4856,0.0]
["2022-05-18T20:28:00.000000000","2022-05-19T03:28:00.000000000",4860,0.0]
["2022-05-18T20:28:00.000000000","2022-05-19T03:28:00.000000000",4861,-3.340627]
["2022-05-18T20:29:00.000000000","2022-05-19T03:29:00.000000000",4852,243.631]
["2022-05-18T20:29:00.000000000","2022-05-19T03:29:00.000000000",4866,27.3]
["2022-05-18T20:29:00.000000000","2022-05-19T03:29:00.000000000",4870,29.44167]
["2022-05-18T20:29:00.000000000","2022-05-19T03:29:00.000000000",4856,0.0]
["2022-05-18T20:29:00.000000000","2022-05-19T03:29:00.000000000",4860,0.0]
["2022-05-18T20:29:00.000000000","2022-05-19T03:29:00.000000000",4861,-3.172193]
["2022-05-18T20:30:00.000000000","2022-05-19T03:30:00.000000000",4852,243.6246]
["2022-05-18T20:30:00.000000000","2022-05-19T03:30:00.000000000",4866,27.29167]
["2022-05-18T20:30:00.000000000","2022-05-19T03:30:00.000000000",4870,29.46667]
["2022-05-18T20:30:00.000000000","2022-05-19T03:30:00.000000000",4856,0.0]
["2022-05-18T20:30:00.000000000","2022-05-19T03:30:00.000000000",4860,0.0]
["2022-05-18T20:30:00.000000000","2022-05-19T03:30:00.000000000",4861,-3.050545]
["2022-05-18T20:31:00.000000000","2022-05-19T03:31:00.000000000",4852,243.6008]
["2022-05-18T20:31:00.000000000","2022-05-19T03:31:00.000000000",4866,27.30833]
["2022-05-18T20:31:00.000000000","2022-05-19T03:31:00.000000000",4870,29.46667]
["2022-05-18T20:31:00.000000000","2022-05-19T03:31:00.000000000",4856,0.0]
["2022-05-18T20:31:00.000000000","2022-05-19T03:31:00.000000000",4860,0.0]
["2022-05-18T20:31:00.000000000","2022-05-19T03:31:00.000000000",4861,-3.003757]
["2022-05-18T20:32:00.000000000","2022-05-19T03:32:00.000000000",4852,243.5495]
["2022-05-18T20:32:00.000000000","2022-05-19T03:32:00.000000000",4866,27.39166]
["2022-05-18T20:32:00.000000000","2022-05-19T03:32:00.000000000",4870,29.575]
["2022-05-18T20:32:00.000000000","2022-05-19T03:32:00.000000000",4856,0.0]
["2022-05-18T20:32:00.000000000","2022-05-19T03:32:00.000000000",4860,0.0]
["2022-05-18T20:32:00.000000000","2022-05-19T03:32:00.000000000",4861,-2.854037]
["2022-05-18T20:33:00.000000000","2022-05-19T03:33:00.000000000",4852,243.6057]
["2022-05-18T20:33:00.000000000","2022-05-19T03:33:00.000000000",4866,27.45833]
["2022-05-18T20:33:00.000000000","2022-05-19T03:33:00.000000000",4870,29.65833]
["2022-05-18T20:33:00.000000000","2022-05-19T03:33:00.000000000",4856,0.0]
["2022-05-18T20:33:00.000000000","2022-05-19T03:33:00.000000000",4860,0.0]
["2022-05-18T20:33:00.000000000","2022-05-19T03:33:00.000000000",4861,-2.741748]
["2022-05-18T20:34:00.000000000","2022-05-19T03:34:00.000000000",4852,243.6229]
["2022-05-18T20:34:00.000000000","2022-05-19T03:34:00.000000000",4866,27.56667]
["2022-05-18T20:34:00.000000000","2022-05-19T03:34:00.000000000",4870,29.74167]
["2022-05-18T20:34:00.000000000","2022-05-19T03:34:00.000000000",4856,0.0]
["2022-05-18T20:34:00.000000000","2022-05-19T03:34:00.000000000",4860,0.0]
["2022-05-18T20:34:00.000000000","2022-05-19T03:34:00.000000000",4861,-2.629457]
["2022-05-18T20:35:00.000000000","2022-05-19T03:35:00.000000000",4852,243.6232]
["2022-05-18T20:35:00.000000000","2022-05-19T03:35:00.000000000",4866,27.46667]
["2022-05-18T20:35:00.000000000","2022-05-19T03:35:00.000000000",4870,29.63333]
["2022-05-18T20:35:00.000000000","2022-05-19T03:35:00.000000000",4856,0.0]
["2022-05-18T20:35:00.000000000","2022-05-19T03:35:00.000000000",4860,0.0]
["2022-05-18T20:35:00.000000000","2022-05-19T03:35:00.000000000",4861,-2.638815]
["2022-05-18T20:36:00.000000000","2022-05-19T03:36:00.000000000",4852,243.642]
["2022-05-18T20:36:00.000000000","2022-05-19T03:36:00.000000000",4866,27.48333]
["2022-05-18T20:36:00.000000000","2022-05-19T03:36:00.000000000",4870,29.675]
["2022-05-18T20:36:00.000000000","2022-05-19T03:36:00.000000000",4856,0.0]
["2022-05-18T20:36:00.000000000","2022-05-19T03:36:00.000000000",4860,0.0]
["2022-05-18T20:36:00.000000000","2022-05-19T03:36:00.000000000",4861,-2.676245]
["2022-05-18T20:37:00.000000000","2022-05-19T03:37:00.000000000",4852,243.6958]
["2022-05-18T20:37:00.000000000","2022-05-19T03:37:00.000000000",4866,27.38333]
["2022-05-18T20:37:00.000000000","2022-05-19T03:37:00.000000000",4870,29.51666]
["2022-05-18T20:37:00.000000000","2022-05-19T03:37:00.000000000",4856,0.0]
["2022-05-18T20:37:00.000000000","2022-05-19T03:37:00.000000000",4860,0.0]
["2022-05-18T20:37:00.000000000","2022-05-19T03:37:00.000000000",4861,-2.872752]
["2022-05-18T20:38:00.000000000","2022-05-19T03:38:00.000000000",4852,243.7058]
["2022-05-18T20:38:00.000000000","2022-05-19T03:38:00.000000000",4866,27.31667]
["2022-05-18T20:38:00.000000000","2022-05-19T03:38:00.000000000",4870,29.41666]
["2022-05-18T20:38:00.000000000","2022-05-19T03:38:00.000000000",4856,0.0]
["2022-05-18T20:38:00.000000000","2022-05-19T03:38:00.000000000",4860,0.07333386]
["2022-05-18T20:38:00.000000000","2022-05-19T03:38:00.000000000",4861,-3.06926]
["2022-05-18T20:39:00.000000000","2022-05-19T03:39:00.000000000",4852,243.7314]
["2022-05-18T20:39:00.000000000","2022-05-19T03:39:00.000000000",4866,27.30833]
["2022-05-18T20:39:00.000000000","2022-05-19T03:39:00.000000000",4870,29.4]
["2022-05-18T20:39:00.000000000","2022-05-19T03:39:00.000000000",4856,0.0]
["2022-05-18T20:39:00.000000000","2022-05-19T03:39:00.000000000",4860,0.07331581]
["2022-05-18T20:39:00.000000000","2022-05-19T03:39:00.000000000",4861,-3.097332]
["2022-05-18T20:40:00.000000000","2022-05-19T03:40:00.000000000",4852,243.7383]
["2022-05-18T20:40:00.000000000","2022-05-19T03:40:00.000000000",4866,27.25833]
["2022-05-18T20:40:00.000000000","2022-05-19T03:40:00.000000000",4870,29.41666]
["2022-05-18T20:40:00.000000000","2022-05-19T03:40:00.000000000",4856,0.0]
["2022-05-18T20:40:00.000000000","2022-05-19T03:40:00.000000000",4860,0.0]
["2022-05-18T20:40:00.000000000","2022-05-19T03:40:00.000000000",4861,-3.087975]
["2022-05-18T20:41:00.000000000","2022-05-19T03:41:00.000000000",4852,243.7504]
["2022-05-18T20:41:00.000000000","2022-05-19T03:41:00.000000000",4866,27.325]
["2022-05-18T20:41:00.000000000","2022-05-19T03:41:00.000000000",4870,29.475]
["2022-05-18T20:41:00.000000000","2022-05-19T03:41:00.000000000",4856,0.0]
["2022-05-18T20:41:00.000000000","2022-05-19T03:41:00.000000000",4860,0.0]
["2022-05-18T20:41:00.000000000","2022-05-19T03:41:00.000000000",4861,-2.947612]
["2022-05-18T20:42:00.000000000","2022-05-19T03:42:00.000000000",4852,243.7767]
["2022-05-18T20:42:00.000000000","2022-05-19T03:42:00.000000000",4866,27.41666]
["2022-05-18T20:42:00.000000000","2022-05-19T03:42:00.000000000",4870,29.53333]
["2022-05-18T20:42:00.000000000","2022-05-19T03:42:00.000000000",4856,0.0]
["2022-05-18T20:42:00.000000000","2022-05-19T03:42:00.000000000",4860,0.07335672]
["2022-05-18T20:42:00.000000000","2022-05-19T03:42:00.000000000",4861,-2.825965]
["2022-05-18T20:43:00.000000000","2022-05-19T03:43:00.000000000",4852,243.8016]
["2022-05-18T20:43:00.000000000","2022-05-19T03:43:00.000000000",4866,27.50833]
["2022-05-18T20:43:00.000000000","2022-05-19T03:43:00.000000000",4870,29.65833]
["2022-05-18T20:43:00.000000000","2022-05-19T03:43:00.000000000",4856,0.0]
["2022-05-18T20:43:00.000000000","2022-05-19T03:43:00.000000000",4860,0.0]
["2022-05-18T20:43:00.000000000","2022-05-19T03:43:00.000000000",4861,-2.65753]
["2022-05-18T20:44:00.000000000","2022-05-19T03:44:00.000000000",4852,243.7638]
["2022-05-18T20:44:00.000000000","2022-05-19T03:44:00.000000000",4866,27.53333]
["2022-05-18T20:44:00.000000000","2022-05-19T03:44:00.000000000",4870,29.63333]
["2022-05-18T20:44:00.000000000","2022-05-19T03:44:00.000000000",4856,0.0]
["2022-05-18T20:44:00.000000000","2022-05-19T03:44:00.000000000",4860,0.0]
["2022-05-18T20:44:00.000000000","2022-05-19T03:44:00.000000000",4861,-2.601385]
["2022-05-18T20:45:00.000000000","2022-05-19T03:45:00.000000000",4852,243.5575]
["2022-05-18T20:45:00.000000000","2022-05-19T03:45:00.000000000",4866,27.28333]
["2022-05-18T20:45:00.000000000","2022-05-19T03:45:00.000000000",4870,29.50833]
["2022-05-18T20:45:00.000000000","2022-05-19T03:45:00.000000000",4856,0.0]
["2022-05-18T20:45:00.000000000","2022-05-19T03:45:00.000000000",4860,0.0]
["2022-05-18T20:45:00.000000000","2022-05-19T03:45:00.000000000",4861,-2.760463]
["2022-05-18T20:46:00.000000000","2022-05-19T03:46:00.000000000",4852,243.584]
["2022-05-18T20:46:00.000000000","2022-05-19T03:46:00.000000000",4866,27.34167]
["2022-05-18T20:46:00.000000000","2022-05-19T03:46:00.000000000",4870,29.43333]
["2022-05-18T20:46:00.000000000","2022-05-19T03:46:00.000000000",4856,0.0]
["2022-05-18T20:46:00.000000000","2022-05-19T03:46:00.000000000",4860,0.0]
["2022-05-18T20:46:00.000000000","2022-05-19T03:46:00.000000000",4861,-2.966327]
["2022-05-18T20:47:00.000000000","2022-05-19T03:47:00.000000000",4852,243.571]
["2022-05-18T20:47:00.000000000","2022-05-19T03:47:00.000000000",4866,27.25833]
["2022-05-18T20:47:00.000000000","2022-05-19T03:47:00.000000000",4870,29.48333]
["2022-05-18T20:47:00.000000000","2022-05-19T03:47:00.000000000",4856,0.0]
["2022-05-18T20:47:00.000000000","2022-05-19T03:47:00.000000000",4860,0.0]
["2022-05-18T20:47:00.000000000","2022-05-19T03:47:00.000000000",4861,-3.06926]
["2022-05-18T20:48:00.000000000","2022-05-19T03:48:00.000000000",4852,243.5826]
["2022-05-18T20:48:00.000000000","2022-05-19T03:48:00.000000000",4866,27.24167]
["2022-05-18T20:48:00.000000000","2022-05-19T03:48:00.000000000",4870,29.35833]
["2022-05-18T20:48:00.000000000","2022-05-19T03:48:00.000000000",4856,0.0]
["2022-05-18T20:48:00.000000000","2022-05-19T03:48:00.000000000",4860,0.07330912]
["2022-05-18T20:48:00.000000000","2022-05-19T03:48:00.000000000",4861,-3.18155]
["2022-05-18T20:49:00.000000000","2022-05-19T03:49:00.000000000",4852,243.6284]
["2022-05-18T20:49:00.000000000","2022-05-19T03:49:00.000000000",4866,27.15833]
["2022-05-18T20:49:00.000000000","2022-05-19T03:49:00.000000000",4870,29.28333]
["2022-05-18T20:49:00.000000000","2022-05-19T03:49:00.000000000",4856,0.0]
["2022-05-18T20:49:00.000000000","2022-05-19T03:49:00.000000000",4860,0.0]
["2022-05-18T20:49:00.000000000","2022-05-19T03:49:00.000000000",4861,-3.25641]
["2022-05-18T20:50:00.000000000","2022-05-19T03:50:00.000000000",4852,243.6481]
["2022-05-18T20:50:00.000000000","2022-05-19T03:50:00.000000000",4866,27.1]
["2022-05-18T20:50:00.000000000","2022-05-19T03:50:00.000000000",4870,29.175]
["2022-05-18T20:50:00.000000000","2022-05-19T03:50:00.000000000",4856,0.0]
["2022-05-18T20:50:00.000000000","2022-05-19T03:50:00.000000000",4860,0.0]
["2022-05-18T20:50:00.000000000","2022-05-19T03:50:00.000000000",4861,-3.284482]
["2022-05-18T20:51:00.000000000","2022-05-19T03:51:00.000000000",4852,243.6618]
["2022-05-18T20:51:00.000000000","2022-05-19T03:51:00.000000000",4866,27.16667]
["2022-05-18T20:51:00.000000000","2022-05-19T03:51:00.000000000",4870,29.25]
["2022-05-18T20:51:00.000000000","2022-05-19T03:51:00.000000000",4856,0.0]
["2022-05-18T20:51:00.000000000","2022-05-19T03:51:00.000000000",4860,0.0]
["2022-05-18T20:51:00.000000000","2022-05-19T03:51:00.000000000",4861,-2.723032]
["2022-05-18T20:52:00.000000000","2022-05-19T03:52:00.000000000",4852,243.69]
["2022-05-18T20:52:00.000000000","2022-05-19T03:52:00.000000000",4866,27.13333]
["2022-05-18T20:52:00.000000000","2022-05-19T03:52:00.000000000",4870,29.275]
["2022-05-18T20:52:00.000000000","2022-05-19T03:52:00.000000000",4856,0.0]
["2022-05-18T20:52:00.000000000","2022-05-19T03:52:00.000000000",4860,0.073342]
["2022-05-18T20:52:00.000000000","2022-05-19T03:52:00.000000000",4861,-3.228337]
["2022-05-18T20:53:00.000000000","2022-05-19T03:53:00.000000000",4852,243.6488]
["2022-05-18T20:53:00.000000000","2022-05-19T03:53:00.000000000",4866,27.025]
["2022-05-18T20:53:00.000000000","2022-05-19T03:53:00.000000000",4870,29.14166]
["2022-05-18T20:53:00.000000000","2022-05-19T03:53:00.000000000",4856,0.0]
["2022-05-18T20:53:00.000000000","2022-05-19T03:53:00.000000000",4860,0.0]
["2022-05-18T20:53:00.000000000","2022-05-19T03:53:00.000000000",4861,-3.349985]
["2022-05-18T20:54:00.000000000","2022-05-19T03:54:00.000000000",4852,243.7465]
["2022-05-18T20:54:00.000000000","2022-05-19T03:54:00.000000000",4866,26.86667]
["2022-05-18T20:54:00.000000000","2022-05-19T03:54:00.000000000",4870,29.025]
["2022-05-18T20:54:00.000000000","2022-05-19T03:54:00.000000000",4856,0.0]
["2022-05-18T20:54:00.000000000","2022-05-19T03:54:00.000000000",4860,0.0]
["2022-05-18T20:54:00.000000000","2022-05-19T03:54:00.000000000",4861,-3.537135]
["2022-05-18T20:55:00.000000000","2022-05-19T03:55:00.000000000",4852,243.7999]
["2022-05-18T20:55:00.000000000","2022-05-19T03:55:00.000000000",4866,26.8]
["2022-05-18T20:55:00.000000000","2022-05-19T03:55:00.000000000",4870,28.93333]
["2022-05-18T20:55:00.000000000","2022-05-19T03:55:00.000000000",4856,0.0]
["2022-05-18T20:55:00.000000000","2022-05-19T03:55:00.000000000",4860,0.0733363]
["2022-05-18T20:55:00.000000000","2022-05-19T03:55:00.000000000",4861,-3.602638]
["2022-05-18T20:56:00.000000000","2022-05-19T03:56:00.000000000",4852,243.8338]
["2022-05-18T20:56:00.000000000","2022-05-19T03:56:00.000000000",4866,26.875]
["2022-05-18T20:56:00.000000000","2022-05-19T03:56:00.000000000",4870,29.00833]
["2022-05-18T20:56:00.000000000","2022-05-19T03:56:00.000000000",4856,0.0]
["2022-05-18T20:56:00.000000000","2022-05-19T03:56:00.000000000",4860,0.0]
["2022-05-18T20:56:00.000000000","2022-05-19T03:56:00.000000000",4861,-3.452917]
["2022-05-18T20:57:00.000000000","2022-05-19T03:57:00.000000000",4852,243.8048]
["2022-05-18T20:57:00.000000000","2022-05-19T03:57:00.000000000",4866,26.90833]
["2022-05-18T20:57:00.000000000","2022-05-19T03:57:00.000000000",4870,29.01666]
["2022-05-18T20:57:00.000000000","2022-05-19T03:57:00.000000000",4856,0.0]
["2022-05-18T20:57:00.000000000","2022-05-19T03:57:00.000000000",4860,0.0]
["2022-05-18T20:57:00.000000000","2022-05-19T03:57:00.000000000",4861,-3.340627]
["2022-05-18T20:58:00.000000000","2022-05-19T03:58:00.000000000",4852,243.8846]
["2022-05-18T20:58:00.000000000","2022-05-19T03:58:00.000000000",4866,26.875]
["2022-05-18T20:58:00.000000000","2022-05-19T03:58:00.000000000",4870,29.0]
["2022-05-18T20:58:00.000000000","2022-05-19T03:58:00.000000000",4856,0.0]
["2022-05-18T20:58:00.000000000","2022-05-19T03:58:00.000000000",4860,0.0]
["2022-05-18T20:58:00.000000000","2022-05-19T03:58:00.000000000",4861,-3.312555]
["2022-05-18T20:59:00.000000000","2022-05-19T03:59:00.000000000",4852,243.9742]
["2022-05-18T20:59:00.000000000","2022-05-19T03:59:00.000000000",4866,26.75]
["2022-05-18T20:59:00.000000000","2022-05-19T03:59:00.000000000",4870,28.88333]
["2022-05-18T20:59:00.000000000","2022-05-19T03:59:00.000000000",4856,0.0]
["2022-05-18T20:59:00.000000000","2022-05-19T03:59:00.000000000",4860,0.07332741]
["2022-05-18T20:59:00.000000000","2022-05-19T03:59:00.000000000",4861,-3.349985]
["2022-05-18T21:00:00.000000000","2022-05-19T04:00:00.000000000",4852,244.0017]
["2022-05-18T21:00:00.000000000","2022-05-19T04:00:00.000000000",4866,26.6]
["2022-05-18T21:00:00.000000000","2022-05-19T04:00:00.000000000",4870,28.65833]
["2022-05-18T21:00:00.000000000","2022-05-19T04:00:00.000000000",4856,0.0]
["2022-05-18T21:00:00.000000000","2022-05-19T04:00:00.000000000",4860,0.0]
["2022-05-18T21:00:00.000000000","2022-05-19T04:00:00.000000000",4861,-3.51842]
["2022-05-18T21:01:00.000000000","2022-05-19T04:01:00.000000000",4852,243.8984]
["2022-05-18T21:01:00.000000000","2022-05-19T04:01:00.000000000",4866,26.49167]
["2022-05-18T21:01:00.000000000","2022-05-19T04:01:00.000000000",4870,28.525]
["2022-05-18T21:01:00.000000000","2022-05-19T04:01:00.000000000",4856,0.0]
["2022-05-18T21:01:00.000000000","2022-05-19T04:01:00.000000000",4860,0.0]
["2022-05-18T21:01:00.000000000","2022-05-19T04:01:00.000000000",4861,-3.78043]
["2022-05-18T21:02:00.000000000","2022-05-19T04:02:00.000000000",4852,243.9308]
["2022-05-18T21:02:00.000000000","2022-05-19T04:02:00.000000000",4866,26.55833]
["2022-05-18T21:02:00.000000000","2022-05-19T04:02:00.000000000",4870,28.625]
["2022-05-18T21:02:00.000000000","2022-05-19T04:02:00.000000000",4856,0.0]
["2022-05-18T21:02:00.000000000","2022-05-19T04:02:00.000000000",4860,0.0]
["2022-05-18T21:02:00.000000000","2022-05-19T04:02:00.000000000",4861,-3.761715]
["2022-05-18T21:03:00.000000000","2022-05-19T04:03:00.000000000",4852,243.9654]
["2022-05-18T21:03:00.000000000","2022-05-19T04:03:00.000000000",4866,26.525]
["2022-05-18T21:03:00.000000000","2022-05-19T04:03:00.000000000",4870,28.60833]
["2022-05-18T21:03:00.000000000","2022-05-19T04:03:00.000000000",4856,0.0]
["2022-05-18T21:03:00.000000000","2022-05-19T04:03:00.000000000",4860,0.0]
["2022-05-18T21:03:00.000000000","2022-05-19T04:03:00.000000000",4861,-3.696213]
["2022-05-18T21:04:00.000000000","2022-05-19T04:04:00.000000000",4852,243.9498]
["2022-05-18T21:04:00.000000000","2022-05-19T04:04:00.000000000",4866,26.525]
["2022-05-18T21:04:00.000000000","2022-05-19T04:04:00.000000000",4870,28.6]
["2022-05-18T21:04:00.000000000","2022-05-19T04:04:00.000000000",4856,0.0]
["2022-05-18T21:04:00.000000000","2022-05-19T04:04:00.000000000",4860,0.0]
["2022-05-18T21:04:00.000000000","2022-05-19T04:04:00.000000000",4861,-3.565207]
["2022-05-18T21:05:00.000000000","2022-05-19T04:05:00.000000000",4852,243.9559]
["2022-05-18T21:05:00.000000000","2022-05-19T04:05:00.000000000",4866,26.54167]
["2022-05-18T21:05:00.000000000","2022-05-19T04:05:00.000000000",4870,28.64166]
["2022-05-18T21:05:00.000000000","2022-05-19T04:05:00.000000000",4856,0.0]
["2022-05-18T21:05:00.000000000","2022-05-19T04:05:00.000000000",4860,0.0]
["2022-05-18T21:05:00.000000000","2022-05-19T04:05:00.000000000",4861,-3.434202]
["2022-05-18T21:06:00.000000000","2022-05-19T04:06:00.000000000",4852,243.9883]
["2022-05-18T21:06:00.000000000","2022-05-19T04:06:00.000000000",4866,26.68333]
["2022-05-18T21:06:00.000000000","2022-05-19T04:06:00.000000000",4870,28.78333]
["2022-05-18T21:06:00.000000000","2022-05-19T04:06:00.000000000",4856,0.0]
["2022-05-18T21:06:00.000000000","2022-05-19T04:06:00.000000000",4860,0.0]
["2022-05-18T21:06:00.000000000","2022-05-19T04:06:00.000000000",4861,-3.21898]
["2022-05-18T21:07:00.000000000","2022-05-19T04:07:00.000000000",4852,243.9869]
["2022-05-18T21:07:00.000000000","2022-05-19T04:07:00.000000000",4866,26.725]
["2022-05-18T21:07:00.000000000","2022-05-19T04:07:00.000000000",4870,28.875]
["2022-05-18T21:07:00.000000000","2022-05-19T04:07:00.000000000",4856,0.0]
["2022-05-18T21:07:00.000000000","2022-05-19T04:07:00.000000000",4860,0.0]
["2022-05-18T21:07:00.000000000","2022-05-19T04:07:00.000000000",4861,-2.9944]
["2022-05-18T21:08:00.000000000","2022-05-19T04:08:00.000000000",4852,243.8801]
["2022-05-18T21:08:00.000000000","2022-05-19T04:08:00.000000000",4866,26.75833]
["2022-05-18T21:08:00.000000000","2022-05-19T04:08:00.000000000",4870,28.94167]
["2022-05-18T21:08:00.000000000","2022-05-19T04:08:00.000000000",4856,0.0]
["2022-05-18T21:08:00.000000000","2022-05-19T04:08:00.000000000",4860,0.0]
["2022-05-18T21:08:00.000000000","2022-05-19T04:08:00.000000000",4861,-2.900825]
["2022-05-18T21:09:00.000000000","2022-05-19T04:09:00.000000000",4852,243.839]
["2022-05-18T21:09:00.000000000","2022-05-19T04:09:00.000000000",4866,26.875]
["2022-05-18T21:09:00.000000000","2022-05-19T04:09:00.000000000",4870,29.05]
["2022-05-18T21:09:00.000000000","2022-05-19T04:09:00.000000000",4856,0.0]
["2022-05-18T21:09:00.000000000","2022-05-19T04:09:00.000000000",4860,0.0]
["2022-05-18T21:09:00.000000000","2022-05-19T04:09:00.000000000",4861,-2.80725]
["2022-05-18T21:10:00.000000000","2022-05-19T04:10:00.000000000",4852,243.8817]
["2022-05-18T21:10:00.000000000","2022-05-19T04:10:00.000000000",4866,26.98333]
["2022-05-18T21:10:00.000000000","2022-05-19T04:10:00.000000000",4870,29.18333]
["2022-05-18T21:10:00.000000000","2022-05-19T04:10:00.000000000",4856,0.0]
["2022-05-18T21:10:00.000000000","2022-05-19T04:10:00.000000000",4860,0.0]
["2022-05-18T21:10:00.000000000","2022-05-19T04:10:00.000000000",4861,-2.723032]
["2022-05-18T21:11:00.000000000","2022-05-19T04:11:00.000000000",4852,243.8956]
["2022-05-18T21:11:00.000000000","2022-05-19T04:11:00.000000000",4866,27.15833]
["2022-05-18T21:11:00.000000000","2022-05-19T04:11:00.000000000",4870,29.375]
["2022-05-18T21:11:00.000000000","2022-05-19T04:11:00.000000000",4856,0.0]
["2022-05-18T21:11:00.000000000","2022-05-19T04:11:00.000000000",4860,0.0]
["2022-05-18T21:11:00.000000000","2022-05-19T04:11:00.000000000",4861,-2.526525]
["2022-05-18T21:12:00.000000000","2022-05-19T04:12:00.000000000",4852,243.9677]
["2022-05-18T21:12:00.000000000","2022-05-19T04:12:00.000000000",4866,27.21667]
["2022-05-18T21:12:00.000000000","2022-05-19T04:12:00.000000000",4870,29.36667]
["2022-05-18T21:12:00.000000000","2022-05-19T04:12:00.000000000",4856,0.0]
["2022-05-18T21:12:00.000000000","2022-05-19T04:12:00.000000000",4860,0.07332492]
["2022-05-18T21:12:00.000000000","2022-05-19T04:12:00.000000000",4861,-2.526525]
["2022-05-18T21:13:00.000000000","2022-05-19T04:13:00.000000000",4852,244.0113]
["2022-05-18T21:13:00.000000000","2022-05-19T04:13:00.000000000",4866,27.325]
["2022-05-18T21:13:00.000000000","2022-05-19T04:13:00.000000000",4870,29.45833]
["2022-05-18T21:13:00.000000000","2022-05-19T04:13:00.000000000",4856,0.0]
["2022-05-18T21:13:00.000000000","2022-05-19T04:13:00.000000000",4860,0.07334564]
["2022-05-18T21:13:00.000000000","2022-05-19T04:13:00.000000000",4861,-2.50781]
["2022-05-18T21:14:00.000000000","2022-05-19T04:14:00.000000000",4852,243.9915]
["2022-05-18T21:14:00.000000000","2022-05-19T04:14:00.000000000",4866,27.39166]
["2022-05-18T21:14:00.000000000","2022-05-19T04:14:00.000000000",4870,29.56667]
["2022-05-18T21:14:00.000000000","2022-05-19T04:14:00.000000000",4856,0.0]
["2022-05-18T21:14:00.000000000","2022-05-19T04:14:00.000000000",4860,0.07333887]
["2022-05-18T21:14:00.000000000","2022-05-19T04:14:00.000000000",4861,-2.498452]
["2022-05-18T21:15:00.000000000","2022-05-19T04:15:00.000000000",4852,244.03]
["2022-05-18T21:15:00.000000000","2022-05-19T04:15:00.000000000",4866,27.31667]
["2022-05-18T21:15:00.000000000","2022-05-19T04:15:00.000000000",4870,29.40833]
["2022-05-18T21:15:00.000000000","2022-05-19T04:15:00.000000000",4856,0.0]
["2022-05-18T21:15:00.000000000","2022-05-19T04:15:00.000000000",4860,0.0]
["2022-05-18T21:15:00.000000000","2022-05-19T04:15:00.000000000",4861,-2.741748]
["2022-05-18T21:16:00.000000000","2022-05-19T04:16:00.000000000",4852,243.9681]
["2022-05-18T21:16:00.000000000","2022-05-19T04:16:00.000000000",4866,27.3]
["2022-05-18T21:16:00.000000000","2022-05-19T04:16:00.000000000",4870,29.45833]
["2022-05-18T21:16:00.000000000","2022-05-19T04:16:00.000000000",4856,0.0]
["2022-05-18T21:16:00.000000000","2022-05-19T04:16:00.000000000",4860,0.0]
["2022-05-18T21:16:00.000000000","2022-05-19T04:16:00.000000000",4861,-2.88211]
["2022-05-18T21:17:00.000000000","2022-05-19T04:17:00.000000000",4852,243.9482]
["2022-05-18T21:17:00.000000000","2022-05-19T04:17:00.000000000",4866,27.28333]
["2022-05-18T21:17:00.000000000","2022-05-19T04:17:00.000000000",4870,29.40833]
["2022-05-18T21:17:00.000000000","2022-05-19T04:17:00.000000000",4856,0.0]
["2022-05-18T21:17:00.000000000","2022-05-19T04:17:00.000000000",4860,0.146648]
["2022-05-18T21:17:00.000000000","2022-05-19T04:17:00.000000000",4861,-3.013115]
["2022-05-18T21:18:00.000000000","2022-05-19T04:18:00.000000000",4852,243.9044]
["2022-05-18T21:18:00.000000000","2022-05-19T04:18:00.000000000",4866,27.21667]
["2022-05-18T21:18:00.000000000","2022-05-19T04:18:00.000000000",4870,29.38333]
["2022-05-18T21:18:00.000000000","2022-05-19T04:18:00.000000000",4856,0.0]
["2022-05-18T21:18:00.000000000","2022-05-19T04:18:00.000000000",4860,0.0]
["2022-05-18T21:18:00.000000000","2022-05-19T04:18:00.000000000",4861,-3.097332]
["2022-05-18T21:19:00.000000000","2022-05-19T04:19:00.000000000",4852,243.9617]
["2022-05-18T21:19:00.000000000","2022-05-19T04:19:00.000000000",4866,27.21667]
["2022-05-18T21:19:00.000000000","2022-05-19T04:19:00.000000000",4870,29.35833]
["2022-05-18T21:19:00.000000000","2022-05-19T04:19:00.000000000",4856,0.0]
["2022-05-18T21:19:00.000000000","2022-05-19T04:19:00.000000000",4860,0.07332707]
["2022-05-18T21:19:00.000000000","2022-05-19T04:19:00.000000000",4861,-3.087975]
["2022-05-18T21:20:00.000000000","2022-05-19T04:20:00.000000000",4852,243.9732]
["2022-05-18T21:20:00.000000000","2022-05-19T04:20:00.000000000",4866,27.18333]
["2022-05-18T21:20:00.000000000","2022-05-19T04:20:00.000000000",4870,29.29167]
["2022-05-18T21:20:00.000000000","2022-05-19T04:20:00.000000000",4856,0.0]
["2022-05-18T21:20:00.000000000","2022-05-19T04:20:00.000000000",4860,0.07331011]
["2022-05-18T21:20:00.000000000","2022-05-19T04:20:00.000000000",4861,-3.134763]
["2022-05-18T21:21:00.000000000","2022-05-19T04:21:00.000000000",4852,243.9854]
["2022-05-18T21:21:00.000000000","2022-05-19T04:21:00.000000000",4866,27.15]
["2022-05-18T21:21:00.000000000","2022-05-19T04:21:00.000000000",4870,29.28333]
["2022-05-18T21:21:00.000000000","2022-05-19T04:21:00.000000000",4856,0.0]
["2022-05-18T21:21:00.000000000","2022-05-19T04:21:00.000000000",4860,0.07330412]
["2022-05-18T21:21:00.000000000","2022-05-19T04:21:00.000000000",4861,-3.14412]
["2022-05-18T21:22:00.000000000","2022-05-19T04:22:00.000000000",4852,244.0012]
["2022-05-18T21:22:00.000000000","2022-05-19T04:22:00.000000000",4866,27.1]
["2022-05-18T21:22:00.000000000","2022-05-19T04:22:00.000000000",4870,29.225]
["2022-05-18T21:22:00.000000000","2022-05-19T04:22:00.000000000",4856,0.0]
["2022-05-18T21:22:00.000000000","2022-05-19T04:22:00.000000000",4860,0.0]
["2022-05-18T21:22:00.000000000","2022-05-19T04:22:00.000000000",4861,-3.097332]
["2022-05-18T21:23:00.000000000","2022-05-19T04:23:00.000000000",4852,243.983]
["2022-05-18T21:23:00.000000000","2022-05-19T04:23:00.000000000",4866,27.06667]
["2022-05-18T21:23:00.000000000","2022-05-19T04:23:00.000000000",4870,29.19167]
["2022-05-18T21:23:00.000000000","2022-05-19T04:23:00.000000000",4856,0.0]
["2022-05-18T21:23:00.000000000","2022-05-19T04:23:00.000000000",4860,0.0]
["2022-05-18T21:23:00.000000000","2022-05-19T04:23:00.000000000",4861,-3.041187]
["2022-05-18T21:24:00.000000000","2022-05-19T04:24:00.000000000",4852,243.9968]
["2022-05-18T21:24:00.000000000","2022-05-19T04:24:00.000000000",4866,26.99167]
["2022-05-18T21:24:00.000000000","2022-05-19T04:24:00.000000000",4870,29.15833]
["2022-05-18T21:24:00.000000000","2022-05-19T04:24:00.000000000",4856,0.0]
["2022-05-18T21:24:00.000000000","2022-05-19T04:24:00.000000000",4860,0.0]
["2022-05-18T21:24:00.000000000","2022-05-19T04:24:00.000000000",4861,-3.06926]
["2022-05-18T21:25:00.000000000","2022-05-19T04:25:00.000000000",4852,243.9967]
["2022-05-18T21:25:00.000000000","2022-05-19T04:25:00.000000000",4866,27.08333]
["2022-05-18T21:25:00.000000000","2022-05-19T04:25:00.000000000",4870,29.20833]
["2022-05-18T21:25:00.000000000","2022-05-19T04:25:00.000000000",4856,0.0]
["2022-05-18T21:25:00.000000000","2022-05-19T04:25:00.000000000",4860,0.0]
["2022-05-18T21:25:00.000000000","2022-05-19T04:25:00.000000000",4861,-3.050545]
["2022-05-18T21:26:00.000000000","2022-05-19T04:26:00.000000000",4852,244.0558]
["2022-05-18T21:26:00.000000000","2022-05-19T04:26:00.000000000",4866,27.1]
["2022-05-18T21:26:00.000000000","2022-05-19T04:26:00.000000000",4870,29.26666]
["2022-05-18T21:26:00.000000000","2022-05-19T04:26:00.000000000",4856,0.0]
["2022-05-18T21:26:00.000000000","2022-05-19T04:26:00.000000000",4860,0.0]
["2022-05-18T21:26:00.000000000","2022-05-19T04:26:00.000000000",4861,-2.95697]
["2022-05-18T21:27:00.000000000","2022-05-19T04:27:00.000000000",4852,244.1115]
["2022-05-18T21:27:00.000000000","2022-05-19T04:27:00.000000000",4866,27.10833]
["2022-05-18T21:27:00.000000000","2022-05-19T04:27:00.000000000",4870,29.24167]
["2022-05-18T21:27:00.000000000","2022-05-19T04:27:00.000000000",4856,0.0]
["2022-05-18T21:27:00.000000000","2022-05-19T04:27:00.000000000",4860,0.0]
["2022-05-18T21:27:00.000000000","2022-05-19T04:27:00.000000000",4861,-2.891467]
["2022-05-18T21:28:00.000000000","2022-05-19T04:28:00.000000000",4852,244.127]
["2022-05-18T21:28:00.000000000","2022-05-19T04:28:00.000000000",4866,27.15833]
["2022-05-18T21:28:00.000000000","2022-05-19T04:28:00.000000000",4870,29.28333]
["2022-05-18T21:28:00.000000000","2022-05-19T04:28:00.000000000",4856,0.0]
["2022-05-18T21:28:00.000000000","2022-05-19T04:28:00.000000000",4860,0.0]
["2022-05-18T21:28:00.000000000","2022-05-19T04:28:00.000000000",4861,-2.80725]
["2022-05-18T21:29:00.000000000","2022-05-19T04:29:00.000000000",4852,244.0722]
["2022-05-18T21:29:00.000000000","2022-05-19T04:29:00.000000000",4866,27.1]
["2022-05-18T21:29:00.000000000","2022-05-19T04:29:00.000000000",4870,29.18333]
["2022-05-18T21:29:00.000000000","2022-05-19T04:29:00.000000000",4856,0.0]
["2022-05-18T21:29:00.000000000","2022-05-19T04:29:00.000000000",4860,0.0]
["2022-05-18T21:29:00.000000000","2022-05-19T04:29:00.000000000",4861,-2.825965]
["2022-05-18T21:30:00.000000000","2022-05-19T04:30:00.000000000",4852,244.0575]
["2022-05-18T21:30:00.000000000","2022-05-19T04:30:00.000000000",4866,26.95833]
["2022-05-18T21:30:00.000000000","2022-05-19T04:30:00.000000000",4870,29.075]
["2022-05-18T21:30:00.000000000","2022-05-19T04:30:00.000000000",4856,0.0]
["2022-05-18T21:30:00.000000000","2022-05-19T04:30:00.000000000",4860,0.0]
["2022-05-18T21:30:00.000000000","2022-05-19T04:30:00.000000000",4861,-3.041187]
["2022-05-18T21:31:00.000000000","2022-05-19T04:31:00.000000000",4852,244.1213]
["2022-05-18T21:31:00.000000000","2022-05-19T04:31:00.000000000",4866,26.81667]
["2022-05-18T21:31:00.000000000","2022-05-19T04:31:00.000000000",4870,28.93333]
["2022-05-18T21:31:00.000000000","2022-05-19T04:31:00.000000000",4856,0.0]
["2022-05-18T21:31:00.000000000","2022-05-19T04:31:00.000000000",4860,0.0]
["2022-05-18T21:31:00.000000000","2022-05-19T04:31:00.000000000",4861,-3.21898]
["2022-05-18T21:32:00.000000000","2022-05-19T04:32:00.000000000",4852,244.1851]
["2022-05-18T21:32:00.000000000","2022-05-19T04:32:00.000000000",4866,26.78333]
["2022-05-18T21:32:00.000000000","2022-05-19T04:32:00.000000000",4870,28.98333]
["2022-05-18T21:32:00.000000000","2022-05-19T04:32:00.000000000",4856,0.0]
["2022-05-18T21:32:00.000000000","2022-05-19T04:32:00.000000000",4860,0.0]
["2022-05-18T21:32:00.000000000","2022-05-19T04:32:00.000000000",4861,-3.228337]
["2022-05-18T21:33:00.000000000","2022-05-19T04:33:00.000000000",4852,244.1625]
["2022-05-18T21:33:00.000000000","2022-05-19T04:33:00.000000000",4866,26.84167]
["2022-05-18T21:33:00.000000000","2022-05-19T04:33:00.000000000",4870,29.025]
["2022-05-18T21:33:00.000000000","2022-05-19T04:33:00.000000000",4856,0.0]
["2022-05-18T21:33:00.000000000","2022-05-19T04:33:00.000000000",4860,0.0]
["2022-05-18T21:33:00.000000000","2022-05-19T04:33:00.000000000",4861,-3.125405]
["2022-05-18T21:34:00.000000000","2022-05-19T04:34:00.000000000",4852,244.1755]
["2022-05-18T21:34:00.000000000","2022-05-19T04:34:00.000000000",4866,26.825]
["2022-05-18T21:34:00.000000000","2022-05-19T04:34:00.000000000",4870,29.025]
["2022-05-18T21:34:00.000000000","2022-05-19T04:34:00.000000000",4856,0.0]
["2022-05-18T21:34:00.000000000","2022-05-19T04:34:00.000000000",4860,0.1466874]
["2022-05-18T21:34:00.000000000","2022-05-19T04:34:00.000000000",4861,-3.087975]
["2022-05-18T21:35:00.000000000","2022-05-19T04:35:00.000000000",4852,244.1969]
["2022-05-18T21:35:00.000000000","2022-05-19T04:35:00.000000000",4866,26.725]
["2022-05-18T21:35:00.000000000","2022-05-19T04:35:00.000000000",4870,28.85]
["2022-05-18T21:35:00.000000000","2022-05-19T04:35:00.000000000",4856,0.0]
["2022-05-18T21:35:00.000000000","2022-05-19T04:35:00.000000000",4860,0.07335543]
["2022-05-18T21:35:00.000000000","2022-05-19T04:35:00.000000000",4861,-3.10669]
["2022-05-18T21:36:00.000000000","2022-05-19T04:36:00.000000000",4852,244.2042]
["2022-05-18T21:36:00.000000000","2022-05-19T04:36:00.000000000",4866,26.59167]
["2022-05-18T21:36:00.000000000","2022-05-19T04:36:00.000000000",4870,28.69167]
["2022-05-18T21:36:00.000000000","2022-05-19T04:36:00.000000000",4856,0.0]
["2022-05-18T21:36:00.000000000","2022-05-19T04:36:00.000000000",4860,0.07335255]
["2022-05-18T21:36:00.000000000","2022-05-19T04:36:00.000000000",4861,-3.21898]
["2022-05-18T21:37:00.000000000","2022-05-19T04:37:00.000000000",4852,244.206]
["2022-05-18T21:37:00.000000000","2022-05-19T04:37:00.000000000",4866,26.44167]
["2022-05-18T21:37:00.000000000","2022-05-19T04:37:00.000000000",4870,28.63333]
["2022-05-18T21:37:00.000000000","2022-05-19T04:37:00.000000000",4856,0.0]
["2022-05-18T21:37:00.000000000","2022-05-19T04:37:00.000000000",4860,0.0]
["2022-05-18T21:37:00.000000000","2022-05-19T04:37:00.000000000",4861,-3.462275]
["2022-05-18T21:38:00.000000000","2022-05-19T04:38:00.000000000",4852,244.2639]
["2022-05-18T21:38:00.000000000","2022-05-19T04:38:00.000000000",4866,26.50833]
["2022-05-18T21:38:00.000000000","2022-05-19T04:38:00.000000000",4870,28.65]
["2022-05-18T21:38:00.000000000","2022-05-19T04:38:00.000000000",4856,0.0]
["2022-05-18T21:38:00.000000000","2022-05-19T04:38:00.000000000",4860,0.0]
["2022-05-18T21:38:00.000000000","2022-05-19T04:38:00.000000000",4861,-3.434202]
["2022-05-18T21:39:00.000000000","2022-05-19T04:39:00.000000000",4852,244.2954]
["2022-05-18T21:39:00.000000000","2022-05-19T04:39:00.000000000",4866,26.60833]
["2022-05-18T21:39:00.000000000","2022-05-19T04:39:00.000000000",4870,28.76666]
["2022-05-18T21:39:00.000000000","2022-05-19T04:39:00.000000000",4856,0.0]
["2022-05-18T21:39:00.000000000","2022-05-19T04:39:00.000000000",4860,0.07336638]
["2022-05-18T21:39:00.000000000","2022-05-19T04:39:00.000000000",4861,-3.153477]
["2022-05-18T21:40:00.000000000","2022-05-19T04:40:00.000000000",4852,244.3292]
["2022-05-18T21:40:00.000000000","2022-05-19T04:40:00.000000000",4866,26.59167]
["2022-05-18T21:40:00.000000000","2022-05-19T04:40:00.000000000",4870,28.75833]
["2022-05-18T21:40:00.000000000","2022-05-19T04:40:00.000000000",4856,0.0]
["2022-05-18T21:40:00.000000000","2022-05-19T04:40:00.000000000",4860,0.0]
["2022-05-18T21:40:00.000000000","2022-05-19T04:40:00.000000000",4861,-2.975685]
["2022-05-18T21:41:00.000000000","2022-05-19T04:41:00.000000000",4852,244.3522]
["2022-05-18T21:41:00.000000000","2022-05-19T04:41:00.000000000",4866,26.55833]
["2022-05-18T21:41:00.000000000","2022-05-19T04:41:00.000000000",4870,28.71667]
["2022-05-18T21:41:00.000000000","2022-05-19T04:41:00.000000000",4856,0.0]
["2022-05-18T21:41:00.000000000","2022-05-19T04:41:00.000000000",4860,0.0]
["2022-05-18T21:41:00.000000000","2022-05-19T04:41:00.000000000",4861,-3.013115]
["2022-05-18T21:42:00.000000000","2022-05-19T04:42:00.000000000",4852,244.3352]
["2022-05-18T21:42:00.000000000","2022-05-19T04:42:00.000000000",4866,26.55]
["2022-05-18T21:42:00.000000000","2022-05-19T04:42:00.000000000",4870,28.74167]
["2022-05-18T21:42:00.000000000","2022-05-19T04:42:00.000000000",4856,0.0]
["2022-05-18T21:42:00.000000000","2022-05-19T04:42:00.000000000",4860,0.0]
["2022-05-18T21:42:00.000000000","2022-05-19T04:42:00.000000000",4861,-2.966327]
["2022-05-18T21:43:00.000000000","2022-05-19T04:43:00.000000000",4852,244.3025]
["2022-05-18T21:43:00.000000000","2022-05-19T04:43:00.000000000",4866,26.59167]
["2022-05-18T21:43:00.000000000","2022-05-19T04:43:00.000000000",4870,28.78333]
["2022-05-18T21:43:00.000000000","2022-05-19T04:43:00.000000000",4856,0.0]
["2022-05-18T21:43:00.000000000","2022-05-19T04:43:00.000000000",4860,0.07335598]
["2022-05-18T21:43:00.000000000","2022-05-19T04:43:00.000000000",4861,-2.872752]
["2022-05-18T21:44:00.000000000","2022-05-19T04:44:00.000000000",4852,244.3092]
["2022-05-18T21:44:00.000000000","2022-05-19T04:44:00.000000000",4866,26.575]
["2022-05-18T21:44:00.000000000","2022-05-19T04:44:00.000000000",4870,28.73333]
["2022-05-18T21:44:00.000000000","2022-05-19T04:44:00.000000000",4856,0.0]
["2022-05-18T21:44:00.000000000","2022-05-19T04:44:00.000000000",4860,0.07331771]
["2022-05-18T21:44:00.000000000","2022-05-19T04:44:00.000000000",4861,-2.910182]
["2022-05-18T21:45:00.000000000","2022-05-19T04:45:00.000000000",4852,244.2847]
["2022-05-18T21:45:00.000000000","2022-05-19T04:45:00.000000000",4866,26.56667]
["2022-05-18T21:45:00.000000000","2022-05-19T04:45:00.000000000",4870,28.73333]
["2022-05-18T21:45:00.000000000","2022-05-19T04:45:00.000000000",4856,0.0]
["2022-05-18T21:45:00.000000000","2022-05-19T04:45:00.000000000",4860,0.0]
["2022-05-18T21:45:00.000000000","2022-05-19T04:45:00.000000000",4861,-2.91954]
["2022-05-18T21:46:00.000000000","2022-05-19T04:46:00.000000000",4852,244.3097]
["2022-05-18T21:46:00.000000000","2022-05-19T04:46:00.000000000",4866,26.53333]
["2022-05-18T21:46:00.000000000","2022-05-19T04:46:00.000000000",4870,28.725]
["2022-05-18T21:46:00.000000000","2022-05-19T04:46:00.000000000",4856,0.0]
["2022-05-18T21:46:00.000000000","2022-05-19T04:46:00.000000000",4860,0.07332078]
["2022-05-18T21:46:00.000000000","2022-05-19T04:46:00.000000000",4861,-2.91954]
["2022-05-18T21:47:00.000000000","2022-05-19T04:47:00.000000000",4852,244.3624]
["2022-05-18T21:47:00.000000000","2022-05-19T04:47:00.000000000",4866,26.625]
["2022-05-18T21:47:00.000000000","2022-05-19T04:47:00.000000000",4870,28.91666]
["2022-05-18T21:47:00.000000000","2022-05-19T04:47:00.000000000",4856,0.0]
["2022-05-18T21:47:00.000000000","2022-05-19T04:47:00.000000000",4860,0.0]
["2022-05-18T21:47:00.000000000","2022-05-19T04:47:00.000000000",4861,-2.788535]
["2022-05-18T21:48:00.000000000","2022-05-19T04:48:00.000000000",4852,244.3951]
["2022-05-18T21:48:00.000000000","2022-05-19T04:48:00.000000000",4866,26.73333]
["2022-05-18T21:48:00.000000000","2022-05-19T04:48:00.000000000",4870,28.96667]
["2022-05-18T21:48:00.000000000","2022-05-19T04:48:00.000000000",4856,0.0]
["2022-05-18T21:48:00.000000000","2022-05-19T04:48:00.000000000",4860,0.07332088]
["2022-05-18T21:48:00.000000000","2022-05-19T04:48:00.000000000",4861,-2.741748]
["2022-05-18T21:49:00.000000000","2022-05-19T04:49:00.000000000",4852,244.4451]
["2022-05-18T21:49:00.000000000","2022-05-19T04:49:00.000000000",4866,26.825]
["2022-05-18T21:49:00.000000000","2022-05-19T04:49:00.000000000",4870,28.99167]
["2022-05-18T21:49:00.000000000","2022-05-19T04:49:00.000000000",4856,0.0]
["2022-05-18T21:49:00.000000000","2022-05-19T04:49:00.000000000",4860,0.0]
["2022-05-18T21:49:00.000000000","2022-05-19T04:49:00.000000000",4861,-2.723032]
["2022-05-18T21:50:00.000000000","2022-05-19T04:50:00.000000000",4852,244.4913]
["2022-05-18T21:50:00.000000000","2022-05-19T04:50:00.000000000",4866,26.875]
["2022-05-18T21:50:00.000000000","2022-05-19T04:50:00.000000000",4870,29.075]
["2022-05-18T21:50:00.000000000","2022-05-19T04:50:00.000000000",4856,0.0]
["2022-05-18T21:50:00.000000000","2022-05-19T04:50:00.000000000",4860,0.07331505]
["2022-05-18T21:50:00.000000000","2022-05-19T04:50:00.000000000",4861,-2.638815]
["2022-05-18T21:51:00.000000000","2022-05-19T04:51:00.000000000",4852,244.4967]
["2022-05-18T21:51:00.000000000","2022-05-19T04:51:00.000000000",4866,26.90833]
["2022-05-18T21:51:00.000000000","2022-05-19T04:51:00.000000000",4870,29.05]
["2022-05-18T21:51:00.000000000","2022-05-19T04:51:00.000000000",4856,0.0]
["2022-05-18T21:51:00.000000000","2022-05-19T04:51:00.000000000",4860,0.0]
["2022-05-18T21:51:00.000000000","2022-05-19T04:51:00.000000000",4861,-2.69496]
["2022-05-18T21:52:00.000000000","2022-05-19T04:52:00.000000000",4852,244.5645]
["2022-05-18T21:52:00.000000000","2022-05-19T04:52:00.000000000",4866,26.95833]
["2022-05-18T21:52:00.000000000","2022-05-19T04:52:00.000000000",4870,29.1]
["2022-05-18T21:52:00.000000000","2022-05-19T04:52:00.000000000",4856,0.0]
["2022-05-18T21:52:00.000000000","2022-05-19T04:52:00.000000000",4860,0.07331719]
["2022-05-18T21:52:00.000000000","2022-05-19T04:52:00.000000000",4861,-2.648173]
["2022-05-18T21:53:00.000000000","2022-05-19T04:53:00.000000000",4852,244.6251]
["2022-05-18T21:53:00.000000000","2022-05-19T04:53:00.000000000",4866,26.94167]
["2022-05-18T21:53:00.000000000","2022-05-19T04:53:00.000000000",4870,29.1]
["2022-05-18T21:53:00.000000000","2022-05-19T04:53:00.000000000",4856,0.0]
["2022-05-18T21:53:00.000000000","2022-05-19T04:53:00.000000000",4860,0.07330777]
["2022-05-18T21:53:00.000000000","2022-05-19T04:53:00.000000000",4861,-2.73239]
["2022-05-18T21:54:00.000000000","2022-05-19T04:54:00.000000000",4852,244.4747]
["2022-05-18T21:54:00.000000000","2022-05-19T04:54:00.000000000",4866,26.93333]
["2022-05-18T21:54:00.000000000","2022-05-19T04:54:00.000000000",4870,29.075]
["2022-05-18T21:54:00.000000000","2022-05-19T04:54:00.000000000",4856,0.0]
["2022-05-18T21:54:00.000000000","2022-05-19T04:54:00.000000000",4860,0.0]
["2022-05-18T21:54:00.000000000","2022-05-19T04:54:00.000000000",4861,-2.779177]
["2022-05-18T21:55:00.000000000","2022-05-19T04:55:00.000000000",4852,244.4975]
["2022-05-18T21:55:00.000000000","2022-05-19T04:55:00.000000000",4866,27.05]
["2022-05-18T21:55:00.000000000","2022-05-19T04:55:00.000000000",4870,29.16667]
["2022-05-18T21:55:00.000000000","2022-05-19T04:55:00.000000000",4856,0.0]
["2022-05-18T21:55:00.000000000","2022-05-19T04:55:00.000000000",4860,0.1466594]
["2022-05-18T21:55:00.000000000","2022-05-19T04:55:00.000000000",4861,-2.676245]
["2022-05-18T21:56:00.000000000","2022-05-19T04:56:00.000000000",4852,244.571]
["2022-05-18T21:56:00.000000000","2022-05-19T04:56:00.000000000",4866,27.08333]
["2022-05-18T21:56:00.000000000","2022-05-19T04:56:00.000000000",4870,29.24167]
["2022-05-18T21:56:00.000000000","2022-05-19T04:56:00.000000000",4856,0.0]
["2022-05-18T21:56:00.000000000","2022-05-19T04:56:00.000000000",4860,0.07334884]
["2022-05-18T21:56:00.000000000","2022-05-19T04:56:00.000000000",4861,-2.629457]
["2022-05-18T21:57:00.000000000","2022-05-19T04:57:00.000000000",4852,244.6113]
["2022-05-18T21:57:00.000000000","2022-05-19T04:57:00.000000000",4866,27.0]
["2022-05-18T21:57:00.000000000","2022-05-19T04:57:00.000000000",4870,29.15]
["2022-05-18T21:57:00.000000000","2022-05-19T04:57:00.000000000",4856,0.0]
["2022-05-18T21:57:00.000000000","2022-05-19T04:57:00.000000000",4860,0.07331134]
["2022-05-18T21:57:00.000000000","2022-05-19T04:57:00.000000000",4861,-2.723032]
["2022-05-18T21:58:00.000000000","2022-05-19T04:58:00.000000000",4852,244.6097]
["2022-05-18T21:58:00.000000000","2022-05-19T04:58:00.000000000",4866,27.04167]
["2022-05-18T21:58:00.000000000","2022-05-19T04:58:00.000000000",4870,29.15833]
["2022-05-18T21:58:00.000000000","2022-05-19T04:58:00.000000000",4856,0.0]
["2022-05-18T21:58:00.000000000","2022-05-19T04:58:00.000000000",4860,0.0]
["2022-05-18T21:58:00.000000000","2022-05-19T04:58:00.000000000",4861,-2.704317]
["2022-05-18T21:59:00.000000000","2022-05-19T04:59:00.000000000",4852,244.6299]
["2022-05-18T21:59:00.000000000","2022-05-19T04:59:00.000000000",4866,26.99167]
["2022-05-18T21:59:00.000000000","2022-05-19T04:59:00.000000000",4870,29.125]
["2022-05-18T21:59:00.000000000","2022-05-19T04:59:00.000000000",4856,0.0]
["2022-05-18T21:59:00.000000000","2022-05-19T04:59:00.000000000",4860,0.0]
["2022-05-18T21:59:00.000000000","2022-05-19T04:59:00.000000000",4861,-2.76982]
["2022-05-18T22:00:00.000000000","2022-05-19T05:00:00.000000000",4852,244.7307]
["2022-05-18T22:00:00.000000000","2022-05-19T05:00:00.000000000",4866,26.95833]
["2022-05-18T22:00:00.000000000","2022-05-19T05:00:00.000000000",4870,29.04167]
["2022-05-18T22:00:00.000000000","2022-05-19T05:00:00.000000000",4856,0.0]
["2022-05-18T22:00:00.000000000","2022-05-19T05:00:00.000000000",4860,0.0]
["2022-05-18T22:00:00.000000000","2022-05-19T05:00:00.000000000",4861,-2.854037]
["2022-05-18T22:01:00.000000000","2022-05-19T05:01:00.000000000",4852,244.8047]
["2022-05-18T22:01:00.000000000","2022-05-19T05:01:00.000000000",4866,27.025]
["2022-05-18T22:01:00.000000000","2022-05-19T05:01:00.000000000",4870,29.15]
["2022-05-18T22:01:00.000000000","2022-05-19T05:01:00.000000000",4856,0.0]
["2022-05-18T22:01:00.000000000","2022-05-19T05:01:00.000000000",4860,0.1466717]
["2022-05-18T22:01:00.000000000","2022-05-19T05:01:00.000000000",4861,-2.779177]
["2022-05-18T22:02:00.000000000","2022-05-19T05:02:00.000000000",4852,244.8584]
["2022-05-18T22:02:00.000000000","2022-05-19T05:02:00.000000000",4866,26.95833]
["2022-05-18T22:02:00.000000000","2022-05-19T05:02:00.000000000",4870,29.11667]
["2022-05-18T22:02:00.000000000","2022-05-19T05:02:00.000000000",4856,0.0]
["2022-05-18T22:02:00.000000000","2022-05-19T05:02:00.000000000",4860,0.0]
["2022-05-18T22:02:00.000000000","2022-05-19T05:02:00.000000000",4861,-2.88211]
["2022-05-18T22:03:00.000000000","2022-05-19T05:03:00.000000000",4852,244.8259]
["2022-05-18T22:03:00.000000000","2022-05-19T05:03:00.000000000",4866,26.94167]
["2022-05-18T22:03:00.000000000","2022-05-19T05:03:00.000000000",4870,29.06667]
["2022-05-18T22:03:00.000000000","2022-05-19T05:03:00.000000000",4856,0.0]
["2022-05-18T22:03:00.000000000","2022-05-19T05:03:00.000000000",4860,0.0]
["2022-05-18T22:03:00.000000000","2022-05-19T05:03:00.000000000",4861,-2.91954]
["2022-05-18T22:04:00.000000000","2022-05-19T05:04:00.000000000",4852,244.8364]
["2022-05-18T22:04:00.000000000","2022-05-19T05:04:00.000000000",4866,27.05]
["2022-05-18T22:04:00.000000000","2022-05-19T05:04:00.000000000",4870,29.15]
["2022-05-18T22:04:00.000000000","2022-05-19T05:04:00.000000000",4856,0.0]
["2022-05-18T22:04:00.000000000","2022-05-19T05:04:00.000000000",4860,0.0]
["2022-05-18T22:04:00.000000000","2022-05-19T05:04:00.000000000",4861,-2.797892]
["2022-05-18T22:05:00.000000000","2022-05-19T05:05:00.000000000",4852,244.8539]
["2022-05-18T22:05:00.000000000","2022-05-19T05:05:00.000000000",4866,27.125]
["2022-05-18T22:05:00.000000000","2022-05-19T05:05:00.000000000",4870,29.18333]
["2022-05-18T22:05:00.000000000","2022-05-19T05:05:00.000000000",4856,0.0]
["2022-05-18T22:05:00.000000000","2022-05-19T05:05:00.000000000",4860,0.1467114]
["2022-05-18T22:05:00.000000000","2022-05-19T05:05:00.000000000",4861,-2.73239]
["2022-05-18T22:06:00.000000000","2022-05-19T05:06:00.000000000",4852,244.8698]
["2022-05-18T22:06:00.000000000","2022-05-19T05:06:00.000000000",4866,27.15833]
["2022-05-18T22:06:00.000000000","2022-05-19T05:06:00.000000000",4870,29.19167]
["2022-05-18T22:06:00.000000000","2022-05-19T05:06:00.000000000",4856,0.0]
["2022-05-18T22:06:00.000000000","2022-05-19T05:06:00.000000000",4860,0.0]
["2022-05-18T22:06:00.000000000","2022-05-19T05:06:00.000000000",4861,-2.76982]
["2022-05-18T22:07:00.000000000","2022-05-19T05:07:00.000000000",4852,244.8921]
["2022-05-18T22:07:00.000000000","2022-05-19T05:07:00.000000000",4866,27.20833]
["2022-05-18T22:07:00.000000000","2022-05-19T05:07:00.000000000",4870,29.26667]
["2022-05-18T22:07:00.000000000","2022-05-19T05:07:00.000000000",4856,0.0]
["2022-05-18T22:07:00.000000000","2022-05-19T05:07:00.000000000",4860,0.0733589]
["2022-05-18T22:07:00.000000000","2022-05-19T05:07:00.000000000",4861,-2.704317]
["2022-05-18T22:08:00.000000000","2022-05-19T05:08:00.000000000",4852,244.9503]
["2022-05-18T22:08:00.000000000","2022-05-19T05:08:00.000000000",4866,27.2]
["2022-05-18T22:08:00.000000000","2022-05-19T05:08:00.000000000",4870,29.21667]
["2022-05-18T22:08:00.000000000","2022-05-19T05:08:00.000000000",4856,0.0]
["2022-05-18T22:08:00.000000000","2022-05-19T05:08:00.000000000",4860,0.0]
["2022-05-18T22:08:00.000000000","2022-05-19T05:08:00.000000000",4861,-2.751105]
["2022-05-18T22:09:00.000000000","2022-05-19T05:09:00.000000000",4852,244.9617]
["2022-05-18T22:09:00.000000000","2022-05-19T05:09:00.000000000",4866,27.16667]
["2022-05-18T22:09:00.000000000","2022-05-19T05:09:00.000000000",4870,29.25]
["2022-05-18T22:09:00.000000000","2022-05-19T05:09:00.000000000",4856,0.0]
["2022-05-18T22:09:00.000000000","2022-05-19T05:09:00.000000000",4860,0.0]
["2022-05-18T22:09:00.000000000","2022-05-19T05:09:00.000000000",4861,-2.76982]
["2022-05-18T22:10:00.000000000","2022-05-19T05:10:00.000000000",4852,244.9789]
["2022-05-18T22:10:00.000000000","2022-05-19T05:10:00.000000000",4866,27.225]
["2022-05-18T22:10:00.000000000","2022-05-19T05:10:00.000000000",4870,29.33333]
["2022-05-18T22:10:00.000000000","2022-05-19T05:10:00.000000000",4856,0.0]
["2022-05-18T22:10:00.000000000","2022-05-19T05:10:00.000000000",4860,0.0]
["2022-05-18T22:10:00.000000000","2022-05-19T05:10:00.000000000",4861,-2.741748]
["2022-05-18T22:11:00.000000000","2022-05-19T05:11:00.000000000",4852,244.9894]
["2022-05-18T22:11:00.000000000","2022-05-19T05:11:00.000000000",4866,27.24167]
["2022-05-18T22:11:00.000000000","2022-05-19T05:11:00.000000000",4870,29.34167]
["2022-05-18T22:11:00.000000000","2022-05-19T05:11:00.000000000",4856,0.0]
["2022-05-18T22:11:00.000000000","2022-05-19T05:11:00.000000000",4860,0.07333925]
["2022-05-18T22:11:00.000000000","2022-05-19T05:11:00.000000000",4861,-2.751105]
["2022-05-18T22:12:00.000000000","2022-05-19T05:12:00.000000000",4852,245.0676]
["2022-05-18T22:12:00.000000000","2022-05-19T05:12:00.000000000",4866,27.15]
["2022-05-18T22:12:00.000000000","2022-05-19T05:12:00.000000000",4870,29.21667]
["2022-05-18T22:12:00.000000000","2022-05-19T05:12:00.000000000",4856,0.0]
["2022-05-18T22:12:00.000000000","2022-05-19T05:12:00.000000000",4860,0.0]
["2022-05-18T22:12:00.000000000","2022-05-19T05:12:00.000000000",4861,-2.84468]
["2022-05-18T22:13:00.000000000","2022-05-19T05:13:00.000000000",4852,245.1176]
["2022-05-18T22:13:00.000000000","2022-05-19T05:13:00.000000000",4866,27.1]
["2022-05-18T22:13:00.000000000","2022-05-19T05:13:00.000000000",4870,29.19167]
["2022-05-18T22:13:00.000000000","2022-05-19T05:13:00.000000000",4856,0.0]
["2022-05-18T22:13:00.000000000","2022-05-19T05:13:00.000000000",4860,0.0]
["2022-05-18T22:13:00.000000000","2022-05-19T05:13:00.000000000",4861,-2.900825]
["2022-05-18T22:14:00.000000000","2022-05-19T05:14:00.000000000",4852,245.1121]
["2022-05-18T22:14:00.000000000","2022-05-19T05:14:00.000000000",4866,27.14166]
["2022-05-18T22:14:00.000000000","2022-05-19T05:14:00.000000000",4870,29.2]
["2022-05-18T22:14:00.000000000","2022-05-19T05:14:00.000000000",4856,0.0]
["2022-05-18T22:14:00.000000000","2022-05-19T05:14:00.000000000",4860,0.0]
["2022-05-18T22:14:00.000000000","2022-05-19T05:14:00.000000000",4861,-2.88211]
["2022-05-18T22:15:00.000000000","2022-05-19T05:15:00.000000000",4852,244.5017]
["2022-05-18T22:15:00.000000000","2022-05-19T05:15:00.000000000",4866,27.15833]
["2022-05-18T22:15:00.000000000","2022-05-19T05:15:00.000000000",4870,29.23333]
["2022-05-18T22:15:00.000000000","2022-05-19T05:15:00.000000000",4856,0.0]
["2022-05-18T22:15:00.000000000","2022-05-19T05:15:00.000000000",4860,0.07334897]
["2022-05-18T22:15:00.000000000","2022-05-19T05:15:00.000000000",4861,-2.835322]
["2022-05-18T22:16:00.000000000","2022-05-19T05:16:00.000000000",4852,244.3731]
["2022-05-18T22:16:00.000000000","2022-05-19T05:16:00.000000000",4866,27.175]
["2022-05-18T22:16:00.000000000","2022-05-19T05:16:00.000000000",4870,29.275]
["2022-05-18T22:16:00.000000000","2022-05-19T05:16:00.000000000",4856,0.0]
["2022-05-18T22:16:00.000000000","2022-05-19T05:16:00.000000000",4860,0.07336255]
["2022-05-18T22:16:00.000000000","2022-05-19T05:16:00.000000000",4861,-2.835322]
["2022-05-18T22:17:00.000000000","2022-05-19T05:17:00.000000000",4852,244.3383]
["2022-05-18T22:17:00.000000000","2022-05-19T05:17:00.000000000",4866,27.16667]
["2022-05-18T22:17:00.000000000","2022-05-19T05:17:00.000000000",4870,29.275]
["2022-05-18T22:17:00.000000000","2022-05-19T05:17:00.000000000",4856,0.0]
["2022-05-18T22:17:00.000000000","2022-05-19T05:17:00.000000000",4860,0.07334428]
["2022-05-18T22:17:00.000000000","2022-05-19T05:17:00.000000000",4861,-2.863395]
["2022-05-18T22:18:00.000000000","2022-05-19T05:18:00.000000000",4852,244.3281]
["2022-05-18T22:18:00.000000000","2022-05-19T05:18:00.000000000",4866,27.225]
["2022-05-18T22:18:00.000000000","2022-05-19T05:18:00.000000000",4870,29.28333]
["2022-05-18T22:18:00.000000000","2022-05-19T05:18:00.000000000",4856,0.0]
["2022-05-18T22:18:00.000000000","2022-05-19T05:18:00.000000000",4860,0.0]
["2022-05-18T22:18:00.000000000","2022-05-19T05:18:00.000000000",4861,-2.80725]
["2022-05-18T22:19:00.000000000","2022-05-19T05:19:00.000000000",4852,244.315]
["2022-05-18T22:19:00.000000000","2022-05-19T05:19:00.000000000",4866,27.175]
["2022-05-18T22:19:00.000000000","2022-05-19T05:19:00.000000000",4870,29.23333]
["2022-05-18T22:19:00.000000000","2022-05-19T05:19:00.000000000",4856,0.0]
["2022-05-18T22:19:00.000000000","2022-05-19T05:19:00.000000000",4860,0.1466724]
["2022-05-18T22:19:00.000000000","2022-05-19T05:19:00.000000000",4861,-2.900825]
["2022-05-18T22:20:00.000000000","2022-05-19T05:20:00.000000000",4852,244.3296]
["2022-05-18T22:20:00.000000000","2022-05-19T05:20:00.000000000",4866,27.14166]
["2022-05-18T22:20:00.000000000","2022-05-19T05:20:00.000000000",4870,29.18333]
["2022-05-18T22:20:00.000000000","2022-05-19T05:20:00.000000000",4856,0.0]
["2022-05-18T22:20:00.000000000","2022-05-19T05:20:00.000000000",4860,0.07331958]
["2022-05-18T22:20:00.000000000","2022-05-19T05:20:00.000000000",4861,-2.985042]
["2022-05-18T22:21:00.000000000","2022-05-19T05:21:00.000000000",4852,244.3716]
["2022-05-18T22:21:00.000000000","2022-05-19T05:21:00.000000000",4866,27.05]
["2022-05-18T22:21:00.000000000","2022-05-19T05:21:00.000000000",4870,29.14166]
["2022-05-18T22:21:00.000000000","2022-05-19T05:21:00.000000000",4856,0.0]
["2022-05-18T22:21:00.000000000","2022-05-19T05:21:00.000000000",4860,0.07333856]
["2022-05-18T22:21:00.000000000","2022-05-19T05:21:00.000000000",4861,-3.03183]
["2022-05-18T22:22:00.000000000","2022-05-19T05:22:00.000000000",4852,244.4073]
["2022-05-18T22:22:00.000000000","2022-05-19T05:22:00.000000000",4866,27.01666]
["2022-05-18T22:22:00.000000000","2022-05-19T05:22:00.000000000",4870,29.125]
["2022-05-18T22:22:00.000000000","2022-05-19T05:22:00.000000000",4856,0.0]
["2022-05-18T22:22:00.000000000","2022-05-19T05:22:00.000000000",4860,0.0]
["2022-05-18T22:22:00.000000000","2022-05-19T05:22:00.000000000",4861,-3.050545]
["2022-05-18T22:23:00.000000000","2022-05-19T05:23:00.000000000",4852,244.3443]
["2022-05-18T22:23:00.000000000","2022-05-19T05:23:00.000000000",4866,26.95]
["2022-05-18T22:23:00.000000000","2022-05-19T05:23:00.000000000",4870,29.09167]
["2022-05-18T22:23:00.000000000","2022-05-19T05:23:00.000000000",4856,0.0]
["2022-05-18T22:23:00.000000000","2022-05-19T05:23:00.000000000",4860,0.0733375]
["2022-05-18T22:23:00.000000000","2022-05-19T05:23:00.000000000",4861,-3.116048]
["2022-05-18T22:24:00.000000000","2022-05-19T05:24:00.000000000",4852,244.3647]
["2022-05-18T22:24:00.000000000","2022-05-19T05:24:00.000000000",4866,26.96667]
["2022-05-18T22:24:00.000000000","2022-05-19T05:24:00.000000000",4870,29.075]
["2022-05-18T22:24:00.000000000","2022-05-19T05:24:00.000000000",4856,0.0]
["2022-05-18T22:24:00.000000000","2022-05-19T05:24:00.000000000",4860,0.0]
["2022-05-18T22:24:00.000000000","2022-05-19T05:24:00.000000000",4861,-3.059902]
["2022-05-18T22:25:00.000000000","2022-05-19T05:25:00.000000000",4852,244.3572]
["2022-05-18T22:25:00.000000000","2022-05-19T05:25:00.000000000",4866,26.925]
["2022-05-18T22:25:00.000000000","2022-05-19T05:25:00.000000000",4870,29.075]
["2022-05-18T22:25:00.000000000","2022-05-19T05:25:00.000000000",4856,0.0]
["2022-05-18T22:25:00.000000000","2022-05-19T05:25:00.000000000",4860,0.1466441]
["2022-05-18T22:25:00.000000000","2022-05-19T05:25:00.000000000",4861,-3.003757]
["2022-05-18T22:26:00.000000000","2022-05-19T05:26:00.000000000",4852,244.0992]
["2022-05-18T22:26:00.000000000","2022-05-19T05:26:00.000000000",4866,26.79167]
["2022-05-18T22:26:00.000000000","2022-05-19T05:26:00.000000000",4870,28.91667]
["2022-05-18T22:26:00.000000000","2022-05-19T05:26:00.000000000",4856,0.0]
["2022-05-18T22:26:00.000000000","2022-05-19T05:26:00.000000000",4860,0.0733423]
["2022-05-18T22:26:00.000000000","2022-05-19T05:26:00.000000000",4861,-3.087975]
["2022-05-18T22:27:00.000000000","2022-05-19T05:27:00.000000000",4852,243.6935]
["2022-05-18T22:27:00.000000000","2022-05-19T05:27:00.000000000",4866,26.66667]
["2022-05-18T22:27:00.000000000","2022-05-19T05:27:00.000000000",4870,28.825]
["2022-05-18T22:27:00.000000000","2022-05-19T05:27:00.000000000",4856,0.0]
["2022-05-18T22:27:00.000000000","2022-05-19T05:27:00.000000000",4860,0.07335334]
["2022-05-18T22:27:00.000000000","2022-05-19T05:27:00.000000000",4861,-3.172193]
["2022-05-18T22:28:00.000000000","2022-05-19T05:28:00.000000000",4852,243.7749]
["2022-05-18T22:28:00.000000000","2022-05-19T05:28:00.000000000",4866,26.575]
["2022-05-18T22:28:00.000000000","2022-05-19T05:28:00.000000000",4870,28.70833]
["2022-05-18T22:28:00.000000000","2022-05-19T05:28:00.000000000",4856,0.0]
["2022-05-18T22:28:00.000000000","2022-05-19T05:28:00.000000000",4860,0.0]
["2022-05-18T22:28:00.000000000","2022-05-19T05:28:00.000000000",4861,-3.29384]
["2022-05-18T22:29:00.000000000","2022-05-19T05:29:00.000000000",4852,243.7778]
["2022-05-18T22:29:00.000000000","2022-05-19T05:29:00.000000000",4866,26.30833]
["2022-05-18T22:29:00.000000000","2022-05-19T05:29:00.000000000",4870,28.43333]
["2022-05-18T22:29:00.000000000","2022-05-19T05:29:00.000000000",4856,0.0]
["2022-05-18T22:29:00.000000000","2022-05-19T05:29:00.000000000",4860,0.1466845]
["2022-05-18T22:29:00.000000000","2022-05-19T05:29:00.000000000",4861,-3.490348]
["2022-05-18T22:30:00.000000000","2022-05-19T05:30:00.000000000",4852,243.8343]
["2022-05-18T22:30:00.000000000","2022-05-19T05:30:00.000000000",4866,26.23333]
["2022-05-18T22:30:00.000000000","2022-05-19T05:30:00.000000000",4870,28.43333]
["2022-05-18T22:30:00.000000000","2022-05-19T05:30:00.000000000",4856,0.0]
["2022-05-18T22:30:00.000000000","2022-05-19T05:30:00.000000000",4860,0.07334484]
["2022-05-18T22:30:00.000000000","2022-05-19T05:30:00.000000000",4861,-3.621352]
["2022-05-18T22:31:00.000000000","2022-05-19T05:31:00.000000000",4852,243.8567]
["2022-05-18T22:31:00.000000000","2022-05-19T05:31:00.000000000",4866,26.18333]
["2022-05-18T22:31:00.000000000","2022-05-19T05:31:00.000000000",4870,28.31667]
["2022-05-18T22:31:00.000000000","2022-05-19T05:31:00.000000000",4856,0.0]
["2022-05-18T22:31:00.000000000","2022-05-19T05:31:00.000000000",4860,0.0]
["2022-05-18T22:31:00.000000000","2022-05-19T05:31:00.000000000",4861,-3.696213]
["2022-05-18T22:32:00.000000000","2022-05-19T05:32:00.000000000",4852,243.9683]
["2022-05-18T22:32:00.000000000","2022-05-19T05:32:00.000000000",4866,26.16667]
["2022-05-18T22:32:00.000000000","2022-05-19T05:32:00.000000000",4870,28.33333]
["2022-05-18T22:32:00.000000000","2022-05-19T05:32:00.000000000",4856,0.0]
["2022-05-18T22:32:00.000000000","2022-05-19T05:32:00.000000000",4860,0.0]
["2022-05-18T22:32:00.000000000","2022-05-19T05:32:00.000000000",4861,-3.574565]
["2022-05-18T22:33:00.000000000","2022-05-19T05:33:00.000000000",4852,244.0371]
["2022-05-18T22:33:00.000000000","2022-05-19T05:33:00.000000000",4866,26.05833]
["2022-05-18T22:33:00.000000000","2022-05-19T05:33:00.000000000",4870,28.28333]
["2022-05-18T22:33:00.000000000","2022-05-19T05:33:00.000000000",4856,0.0]
["2022-05-18T22:33:00.000000000","2022-05-19T05:33:00.000000000",4860,0.07332012]
["2022-05-18T22:33:00.000000000","2022-05-19T05:33:00.000000000",4861,-3.44356]
["2022-05-18T22:34:00.000000000","2022-05-19T05:34:00.000000000",4852,244.1521]
["2022-05-18T22:34:00.000000000","2022-05-19T05:34:00.000000000",4866,26.09167]
["2022-05-18T22:34:00.000000000","2022-05-19T05:34:00.000000000",4870,28.30833]
["2022-05-18T22:34:00.000000000","2022-05-19T05:34:00.000000000",4856,0.0]
["2022-05-18T22:34:00.000000000","2022-05-19T05:34:00.000000000",4860,0.07333136]
["2022-05-18T22:34:00.000000000","2022-05-19T05:34:00.000000000",4861,-3.237695]
["2022-05-18T22:35:00.000000000","2022-05-19T05:35:00.000000000",4852,244.1777]
["2022-05-18T22:35:00.000000000","2022-05-19T05:35:00.000000000",4866,26.15833]
["2022-05-18T22:35:00.000000000","2022-05-19T05:35:00.000000000",4870,28.28333]
["2022-05-18T22:35:00.000000000","2022-05-19T05:35:00.000000000",4856,0.0]
["2022-05-18T22:35:00.000000000","2022-05-19T05:35:00.000000000",4860,0.0]
["2022-05-18T22:35:00.000000000","2022-05-19T05:35:00.000000000",4861,-3.097332]
["2022-05-18T22:36:00.000000000","2022-05-19T05:36:00.000000000",4852,244.1066]
["2022-05-18T22:36:00.000000000","2022-05-19T05:36:00.000000000",4866,26.01666]
["2022-05-18T22:36:00.000000000","2022-05-19T05:36:00.000000000",4870,28.19167]
["2022-05-18T22:36:00.000000000","2022-05-19T05:36:00.000000000",4856,0.0]
["2022-05-18T22:36:00.000000000","2022-05-19T05:36:00.000000000",4860,0.3666904]
["2022-05-18T22:36:00.000000000","2022-05-19T05:36:00.000000000",4861,-3.003757]
["2022-05-18T22:37:00.000000000","2022-05-19T05:37:00.000000000",4852,244.0114]
["2022-05-18T22:37:00.000000000","2022-05-19T05:37:00.000000000",4866,25.94167]
["2022-05-18T22:37:00.000000000","2022-05-19T05:37:00.000000000",4870,28.14166]
["2022-05-18T22:37:00.000000000","2022-05-19T05:37:00.000000000",4856,0.0]
["2022-05-18T22:37:00.000000000","2022-05-19T05:37:00.000000000",4860,0.0]
["2022-05-18T22:37:00.000000000","2022-05-19T05:37:00.000000000",4861,-2.95697]
["2022-05-18T22:38:00.000000000","2022-05-19T05:38:00.000000000",4852,244.0906]
["2022-05-18T22:38:00.000000000","2022-05-19T05:38:00.000000000",4866,25.925]
["2022-05-18T22:38:00.000000000","2022-05-19T05:38:00.000000000",4870,28.19167]
["2022-05-18T22:38:00.000000000","2022-05-19T05:38:00.000000000",4856,0.0]
["2022-05-18T22:38:00.000000000","2022-05-19T05:38:00.000000000",4860,0.0]
["2022-05-18T22:38:00.000000000","2022-05-19T05:38:00.000000000",4861,-2.985042]
["2022-05-18T22:39:00.000000000","2022-05-19T05:39:00.000000000",4852,244.0827]
["2022-05-18T22:39:00.000000000","2022-05-19T05:39:00.000000000",4866,25.84167]
["2022-05-18T22:39:00.000000000","2022-05-19T05:39:00.000000000",4870,28.075]
["2022-05-18T22:39:00.000000000","2022-05-19T05:39:00.000000000",4856,0.0]
["2022-05-18T22:39:00.000000000","2022-05-19T05:39:00.000000000",4860,0.0]
["2022-05-18T22:39:00.000000000","2022-05-19T05:39:00.000000000",4861,-3.078617]
["2022-05-18T22:40:00.000000000","2022-05-19T05:40:00.000000000",4852,244.1205]
["2022-05-18T22:40:00.000000000","2022-05-19T05:40:00.000000000",4866,25.75833]
["2022-05-18T22:40:00.000000000","2022-05-19T05:40:00.000000000",4870,27.975]
["2022-05-18T22:40:00.000000000","2022-05-19T05:40:00.000000000",4856,0.0]
["2022-05-18T22:40:00.000000000","2022-05-19T05:40:00.000000000",4860,0.07330522]
["2022-05-18T22:40:00.000000000","2022-05-19T05:40:00.000000000",4861,-3.21898]
["2022-05-18T22:41:00.000000000","2022-05-19T05:41:00.000000000",4852,244.1361]
["2022-05-18T22:41:00.000000000","2022-05-19T05:41:00.000000000",4866,25.675]
["2022-05-18T22:41:00.000000000","2022-05-19T05:41:00.000000000",4870,27.9]
["2022-05-18T22:41:00.000000000","2022-05-19T05:41:00.000000000",4856,0.0]
["2022-05-18T22:41:00.000000000","2022-05-19T05:41:00.000000000",4860,0.07333137]
["2022-05-18T22:41:00.000000000","2022-05-19T05:41:00.000000000",4861,-3.25641]
["2022-05-18T22:42:00.000000000","2022-05-19T05:42:00.000000000",4852,244.1304]
["2022-05-18T22:42:00.000000000","2022-05-19T05:42:00.000000000",4866,25.58333]
["2022-05-18T22:42:00.000000000","2022-05-19T05:42:00.000000000",4870,27.79167]
["2022-05-18T22:42:00.000000000","2022-05-19T05:42:00.000000000",4856,0.0]
["2022-05-18T22:42:00.000000000","2022-05-19T05:42:00.000000000",4860,0.2200242]
["2022-05-18T22:42:00.000000000","2022-05-19T05:42:00.000000000",4861,-3.321913]
["2022-05-18T22:43:00.000000000","2022-05-19T05:43:00.000000000",4852,244.1513]
["2022-05-18T22:43:00.000000000","2022-05-19T05:43:00.000000000",4866,25.60833]
["2022-05-18T22:43:00.000000000","2022-05-19T05:43:00.000000000",4870,27.78333]
["2022-05-18T22:43:00.000000000","2022-05-19T05:43:00.000000000",4856,0.0]
["2022-05-18T22:43:00.000000000","2022-05-19T05:43:00.000000000",4860,0.07334505]
["2022-05-18T22:43:00.000000000","2022-05-19T05:43:00.000000000",4861,-3.275125]
["2022-05-18T22:44:00.000000000","2022-05-19T05:44:00.000000000",4852,244.178]
["2022-05-18T22:44:00.000000000","2022-05-19T05:44:00.000000000",4866,25.65]
["2022-05-18T22:44:00.000000000","2022-05-19T05:44:00.000000000",4870,27.88333]
["2022-05-18T22:44:00.000000000","2022-05-19T05:44:00.000000000",4856,0.0]
["2022-05-18T22:44:00.000000000","2022-05-19T05:44:00.000000000",4860,0.0]
["2022-05-18T22:44:00.000000000","2022-05-19T05:44:00.000000000",4861,-3.190907]
["2022-05-18T22:45:00.000000000","2022-05-19T05:45:00.000000000",4852,244.1603]
["2022-05-18T22:45:00.000000000","2022-05-19T05:45:00.000000000",4866,25.59167]
["2022-05-18T22:45:00.000000000","2022-05-19T05:45:00.000000000",4870,27.74167]
["2022-05-18T22:45:00.000000000","2022-05-19T05:45:00.000000000",4856,0.0]
["2022-05-18T22:45:00.000000000","2022-05-19T05:45:00.000000000",4860,0.0]
["2022-05-18T22:45:00.000000000","2022-05-19T05:45:00.000000000",4861,-3.059902]
["2022-05-18T22:46:00.000000000","2022-05-19T05:46:00.000000000",4852,244.142]
["2022-05-18T22:46:00.000000000","2022-05-19T05:46:00.000000000",4866,25.35]
["2022-05-18T22:46:00.000000000","2022-05-19T05:46:00.000000000",4870,27.53333]
["2022-05-18T22:46:00.000000000","2022-05-19T05:46:00.000000000",4856,0.0]
["2022-05-18T22:46:00.000000000","2022-05-19T05:46:00.000000000",4860,0.1465983]
["2022-05-18T22:46:00.000000000","2022-05-19T05:46:00.000000000",4861,-3.247052]
["2022-05-18T22:47:00.000000000","2022-05-19T05:47:00.000000000",4852,243.8301]
["2022-05-18T22:47:00.000000000","2022-05-19T05:47:00.000000000",4866,25.26667]
["2022-05-18T22:47:00.000000000","2022-05-19T05:47:00.000000000",4870,27.4]
["2022-05-18T22:47:00.000000000","2022-05-19T05:47:00.000000000",4856,0.0]
["2022-05-18T22:47:00.000000000","2022-05-19T05:47:00.000000000",4860,0.0]
["2022-05-18T22:47:00.000000000","2022-05-19T05:47:00.000000000",4861,-3.40613]
["2022-05-18T22:48:00.000000000","2022-05-19T05:48:00.000000000",4852,243.7854]
["2022-05-18T22:48:00.000000000","2022-05-19T05:48:00.000000000",4866,25.18333]
["2022-05-18T22:48:00.000000000","2022-05-19T05:48:00.000000000",4870,27.40833]
["2022-05-18T22:48:00.000000000","2022-05-19T05:48:00.000000000",4856,0.0]
["2022-05-18T22:48:00.000000000","2022-05-19T05:48:00.000000000",4860,0.07330278]
["2022-05-18T22:48:00.000000000","2022-05-19T05:48:00.000000000",4861,-3.51842]
["2022-05-18T22:49:00.000000000","2022-05-19T05:49:00.000000000",4852,243.8045]
["2022-05-18T22:49:00.000000000","2022-05-19T05:49:00.000000000",4866,25.025]
["2022-05-18T22:49:00.000000000","2022-05-19T05:49:00.000000000",4870,27.2]
["2022-05-18T22:49:00.000000000","2022-05-19T05:49:00.000000000",4856,0.0]
["2022-05-18T22:49:00.000000000","2022-05-19T05:49:00.000000000",4860,0.0]
["2022-05-18T22:49:00.000000000","2022-05-19T05:49:00.000000000",4861,-3.70557]
["2022-05-18T22:50:00.000000000","2022-05-19T05:50:00.000000000",4852,243.7879]
["2022-05-18T22:50:00.000000000","2022-05-19T05:50:00.000000000",4866,25.1]
["2022-05-18T22:50:00.000000000","2022-05-19T05:50:00.000000000",4870,27.38333]
["2022-05-18T22:50:00.000000000","2022-05-19T05:50:00.000000000",4856,0.0]
["2022-05-18T22:50:00.000000000","2022-05-19T05:50:00.000000000",4860,0.07329348]
["2022-05-18T22:50:00.000000000","2022-05-19T05:50:00.000000000",4861,-3.509063]
["2022-05-18T22:51:00.000000000","2022-05-19T05:51:00.000000000",4852,243.8276]
["2022-05-18T22:51:00.000000000","2022-05-19T05:51:00.000000000",4866,25.125]
["2022-05-18T22:51:00.000000000","2022-05-19T05:51:00.000000000",4870,27.31667]
["2022-05-18T22:51:00.000000000","2022-05-19T05:51:00.000000000",4856,0.0]
["2022-05-18T22:51:00.000000000","2022-05-19T05:51:00.000000000",4860,0.0]
["2022-05-18T22:51:00.000000000","2022-05-19T05:51:00.000000000",4861,-3.29384]
["2022-05-18T22:52:00.000000000","2022-05-19T05:52:00.000000000",4852,243.9203]
["2022-05-18T22:52:00.000000000","2022-05-19T05:52:00.000000000",4866,25.10833]
["2022-05-18T22:52:00.000000000","2022-05-19T05:52:00.000000000",4870,27.31667]
["2022-05-18T22:52:00.000000000","2022-05-19T05:52:00.000000000",4856,0.0]
["2022-05-18T22:52:00.000000000","2022-05-19T05:52:00.000000000",4860,0.07330751]
["2022-05-18T22:52:00.000000000","2022-05-19T05:52:00.000000000",4861,-3.21898]
["2022-05-18T22:53:00.000000000","2022-05-19T05:53:00.000000000",4852,243.9339]
["2022-05-18T22:53:00.000000000","2022-05-19T05:53:00.000000000",4866,25.19167]
["2022-05-18T22:53:00.000000000","2022-05-19T05:53:00.000000000",4870,27.45833]
["2022-05-18T22:53:00.000000000","2022-05-19T05:53:00.000000000",4856,0.0]
["2022-05-18T22:53:00.000000000","2022-05-19T05:53:00.000000000",4860,0.0]
["2022-05-18T22:53:00.000000000","2022-05-19T05:53:00.000000000",4861,-2.910182]
["2022-05-18T22:54:00.000000000","2022-05-19T05:54:00.000000000",4852,244.0152]
["2022-05-18T22:54:00.000000000","2022-05-19T05:54:00.000000000",4866,25.275]
["2022-05-18T22:54:00.000000000","2022-05-19T05:54:00.000000000",4870,27.49167]
["2022-05-18T22:54:00.000000000","2022-05-19T05:54:00.000000000",4856,0.0]
["2022-05-18T22:54:00.000000000","2022-05-19T05:54:00.000000000",4860,0.0]
["2022-05-18T22:54:00.000000000","2022-05-19T05:54:00.000000000",4861,-2.610742]
["2022-05-18T22:55:00.000000000","2022-05-19T05:55:00.000000000",4852,244.0207]
["2022-05-18T22:55:00.000000000","2022-05-19T05:55:00.000000000",4866,25.28333]
["2022-05-18T22:55:00.000000000","2022-05-19T05:55:00.000000000",4870,27.50833]
["2022-05-18T22:55:00.000000000","2022-05-19T05:55:00.000000000",4856,0.0]
["2022-05-18T22:55:00.000000000","2022-05-19T05:55:00.000000000",4860,0.07329372]
["2022-05-18T22:55:00.000000000","2022-05-19T05:55:00.000000000",4861,-2.489095]
["2022-05-18T22:56:00.000000000","2022-05-19T05:56:00.000000000",4852,244.0865]
["2022-05-18T22:56:00.000000000","2022-05-19T05:56:00.000000000",4866,25.3]
["2022-05-18T22:56:00.000000000","2022-05-19T05:56:00.000000000",4870,27.55]
["2022-05-18T22:56:00.000000000","2022-05-19T05:56:00.000000000",4856,0.0]
["2022-05-18T22:56:00.000000000","2022-05-19T05:56:00.000000000",4860,0.07329002]
["2022-05-18T22:56:00.000000000","2022-05-19T05:56:00.000000000",4861,-2.414235]
["2022-05-18T22:57:00.000000000","2022-05-19T05:57:00.000000000",4852,244.1361]
["2022-05-18T22:57:00.000000000","2022-05-19T05:57:00.000000000",4866,25.34167]
["2022-05-18T22:57:00.000000000","2022-05-19T05:57:00.000000000",4870,27.55833]
["2022-05-18T22:57:00.000000000","2022-05-19T05:57:00.000000000",4856,0.0]
["2022-05-18T22:57:00.000000000","2022-05-19T05:57:00.000000000",4860,0.07328089]
["2022-05-18T22:57:00.000000000","2022-05-19T05:57:00.000000000",4861,-2.442307]
["2022-05-18T22:58:00.000000000","2022-05-19T05:58:00.000000000",4852,244.2136]
["2022-05-18T22:58:00.000000000","2022-05-19T05:58:00.000000000",4866,25.35833]
["2022-05-18T22:58:00.000000000","2022-05-19T05:58:00.000000000",4870,27.60833]
["2022-05-18T22:58:00.000000000","2022-05-19T05:58:00.000000000",4856,0.0]
["2022-05-18T22:58:00.000000000","2022-05-19T05:58:00.000000000",4860,0.07327989]
["2022-05-18T22:58:00.000000000","2022-05-19T05:58:00.000000000",4861,-2.461023]
["2022-05-18T22:59:00.000000000","2022-05-19T05:59:00.000000000",4852,244.2449]
["2022-05-18T22:59:00.000000000","2022-05-19T05:59:00.000000000",4866,25.4]
["2022-05-18T22:59:00.000000000","2022-05-19T05:59:00.000000000",4870,27.61667]
["2022-05-18T22:59:00.000000000","2022-05-19T05:59:00.000000000",4856,0.0]
["2022-05-18T22:59:00.000000000","2022-05-19T05:59:00.000000000",4860,0.07330567]
["2022-05-18T22:59:00.000000000","2022-05-19T05:59:00.000000000",4861,-2.442307]
["2022-05-18T23:00:00.000000000","2022-05-19T06:00:00.000000000",4852,244.2627]
["2022-05-18T23:00:00.000000000","2022-05-19T06:00:00.000000000",4866,25.44167]
["2022-05-18T23:00:00.000000000","2022-05-19T06:00:00.000000000",4870,27.56667]
["2022-05-18T23:00:00.000000000","2022-05-19T06:00:00.000000000",4856,0.0]
["2022-05-18T23:00:00.000000000","2022-05-19T06:00:00.000000000",4860,0.07330614]
["2022-05-18T23:00:00.000000000","2022-05-19T06:00:00.000000000",4861,-2.442307]
["2022-05-18T23:01:00.000000000","2022-05-19T06:01:00.000000000",4852,244.3123]
["2022-05-18T23:01:00.000000000","2022-05-19T06:01:00.000000000",4866,25.49167]
["2022-05-18T23:01:00.000000000","2022-05-19T06:01:00.000000000",4870,27.68333]
["2022-05-18T23:01:00.000000000","2022-05-19T06:01:00.000000000",4856,0.0]
["2022-05-18T23:01:00.000000000","2022-05-19T06:01:00.000000000",4860,0.07329961]
["2022-05-18T23:01:00.000000000","2022-05-19T06:01:00.000000000",4861,-2.292588]
["2022-05-18T23:02:00.000000000","2022-05-19T06:02:00.000000000",4852,244.3335]
["2022-05-18T23:02:00.000000000","2022-05-19T06:02:00.000000000",4866,25.59167]
["2022-05-18T23:02:00.000000000","2022-05-19T06:02:00.000000000",4870,27.8]
["2022-05-18T23:02:00.000000000","2022-05-19T06:02:00.000000000",4856,0.0]
["2022-05-18T23:02:00.000000000","2022-05-19T06:02:00.000000000",4860,0.0]
["2022-05-18T23:02:00.000000000","2022-05-19T06:02:00.000000000",4861,-2.199013]
["2022-05-18T23:03:00.000000000","2022-05-19T06:03:00.000000000",4852,244.2651]
["2022-05-18T23:03:00.000000000","2022-05-19T06:03:00.000000000",4866,25.73333]
["2022-05-18T23:03:00.000000000","2022-05-19T06:03:00.000000000",4870,27.89166]
["2022-05-18T23:03:00.000000000","2022-05-19T06:03:00.000000000",4856,0.0]
["2022-05-18T23:03:00.000000000","2022-05-19T06:03:00.000000000",4860,0.07331552]
["2022-05-18T23:03:00.000000000","2022-05-19T06:03:00.000000000",4861,-2.030577]
["2022-05-18T23:04:00.000000000","2022-05-19T06:04:00.000000000",4852,244.2957]
["2022-05-18T23:04:00.000000000","2022-05-19T06:04:00.000000000",4866,25.84167]
["2022-05-18T23:04:00.000000000","2022-05-19T06:04:00.000000000",4870,27.94167]
["2022-05-18T23:04:00.000000000","2022-05-19T06:04:00.000000000",4856,0.0]
["2022-05-18T23:04:00.000000000","2022-05-19T06:04:00.000000000",4860,0.0]
["2022-05-18T23:04:00.000000000","2022-05-19T06:04:00.000000000",4861,-1.927645]
["2022-05-18T23:05:00.000000000","2022-05-19T06:05:00.000000000",4852,244.2781]
["2022-05-18T23:05:00.000000000","2022-05-19T06:05:00.000000000",4866,25.81667]
["2022-05-18T23:05:00.000000000","2022-05-19T06:05:00.000000000",4870,27.9]
["2022-05-18T23:05:00.000000000","2022-05-19T06:05:00.000000000",4856,0.0]
["2022-05-18T23:05:00.000000000","2022-05-19T06:05:00.000000000",4860,0.0]
["2022-05-18T23:05:00.000000000","2022-05-19T06:05:00.000000000",4861,-1.993147]
["2022-05-18T23:06:00.000000000","2022-05-19T06:06:00.000000000",4852,244.1727]
["2022-05-18T23:06:00.000000000","2022-05-19T06:06:00.000000000",4866,25.825]
["2022-05-18T23:06:00.000000000","2022-05-19T06:06:00.000000000",4870,27.94167]
["2022-05-18T23:06:00.000000000","2022-05-19T06:06:00.000000000",4856,0.0]
["2022-05-18T23:06:00.000000000","2022-05-19T06:06:00.000000000",4860,0.0]
["2022-05-18T23:06:00.000000000","2022-05-19T06:06:00.000000000",4861,-2.077365]
["2022-05-18T23:07:00.000000000","2022-05-19T06:07:00.000000000",4852,243.9292]
["2022-05-18T23:07:00.000000000","2022-05-19T06:07:00.000000000",4866,25.8]
["2022-05-18T23:07:00.000000000","2022-05-19T06:07:00.000000000",4870,27.94167]
["2022-05-18T23:07:00.000000000","2022-05-19T06:07:00.000000000",4856,0.0]
["2022-05-18T23:07:00.000000000","2022-05-19T06:07:00.000000000",4860,0.07331853]
["2022-05-18T23:07:00.000000000","2022-05-19T06:07:00.000000000",4861,-2.199013]
["2022-05-18T23:08:00.000000000","2022-05-19T06:08:00.000000000",4852,243.8322]
["2022-05-18T23:08:00.000000000","2022-05-19T06:08:00.000000000",4866,25.83333]
["2022-05-18T23:08:00.000000000","2022-05-19T06:08:00.000000000",4870,27.93333]
["2022-05-18T23:08:00.000000000","2022-05-19T06:08:00.000000000",4856,0.0]
["2022-05-18T23:08:00.000000000","2022-05-19T06:08:00.000000000",4860,0.1466586]
["2022-05-18T23:08:00.000000000","2022-05-19T06:08:00.000000000",4861,-2.28323]
["2022-05-18T23:09:00.000000000","2022-05-19T06:09:00.000000000",4852,243.8001]
["2022-05-18T23:09:00.000000000","2022-05-19T06:09:00.000000000",4866,25.94167]
["2022-05-18T23:09:00.000000000","2022-05-19T06:09:00.000000000",4870,28.025]
["2022-05-18T23:09:00.000000000","2022-05-19T06:09:00.000000000",4856,0.0]
["2022-05-18T23:09:00.000000000","2022-05-19T06:09:00.000000000",4860,0.07332035]
["2022-05-18T23:09:00.000000000","2022-05-19T06:09:00.000000000",4861,-2.255157]
["2022-05-18T23:10:00.000000000","2022-05-19T06:10:00.000000000",4852,243.8103]
["2022-05-18T23:10:00.000000000","2022-05-19T06:10:00.000000000",4866,26.00833]
["2022-05-18T23:10:00.000000000","2022-05-19T06:10:00.000000000",4870,28.09167]
["2022-05-18T23:10:00.000000000","2022-05-19T06:10:00.000000000",4856,0.0]
["2022-05-18T23:10:00.000000000","2022-05-19T06:10:00.000000000",4860,0.0]
["2022-05-18T23:10:00.000000000","2022-05-19T06:10:00.000000000",4861,-2.273872]
["2022-05-18T23:11:00.000000000","2022-05-19T06:11:00.000000000",4852,243.86]
["2022-05-18T23:11:00.000000000","2022-05-19T06:11:00.000000000",4866,26.05833]
["2022-05-18T23:11:00.000000000","2022-05-19T06:11:00.000000000",4870,28.15]
["2022-05-18T23:11:00.000000000","2022-05-19T06:11:00.000000000",4856,0.0]
["2022-05-18T23:11:00.000000000","2022-05-19T06:11:00.000000000",4860,0.0]
["2022-05-18T23:11:00.000000000","2022-05-19T06:11:00.000000000",4861,-2.301945]
["2022-05-18T23:12:00.000000000","2022-05-19T06:12:00.000000000",4852,243.9027]
["2022-05-18T23:12:00.000000000","2022-05-19T06:12:00.000000000",4866,26.05]
["2022-05-18T23:12:00.000000000","2022-05-19T06:12:00.000000000",4870,28.15]
["2022-05-18T23:12:00.000000000","2022-05-19T06:12:00.000000000",4856,0.0]
["2022-05-18T23:12:00.000000000","2022-05-19T06:12:00.000000000",4860,0.0]
["2022-05-18T23:12:00.000000000","2022-05-19T06:12:00.000000000",4861,-2.35809]
["2022-05-18T23:13:00.000000000","2022-05-19T06:13:00.000000000",4852,243.9923]
["2022-05-18T23:13:00.000000000","2022-05-19T06:13:00.000000000",4866,26.05833]
["2022-05-18T23:13:00.000000000","2022-05-19T06:13:00.000000000",4870,28.16667]
["2022-05-18T23:13:00.000000000","2022-05-19T06:13:00.000000000",4856,0.0]
["2022-05-18T23:13:00.000000000","2022-05-19T06:13:00.000000000",4860,0.0]
["2022-05-18T23:13:00.000000000","2022-05-19T06:13:00.000000000",4861,-2.43295]
["2022-05-18T23:14:00.000000000","2022-05-19T06:14:00.000000000",4852,244.0796]
["2022-05-18T23:14:00.000000000","2022-05-19T06:14:00.000000000",4866,25.99167]
["2022-05-18T23:14:00.000000000","2022-05-19T06:14:00.000000000",4870,28.13333]
["2022-05-18T23:14:00.000000000","2022-05-19T06:14:00.000000000",4856,0.0]
["2022-05-18T23:14:00.000000000","2022-05-19T06:14:00.000000000",4860,0.07336712]
["2022-05-18T23:14:00.000000000","2022-05-19T06:14:00.000000000",4861,-2.479738]
["2022-05-18T23:15:00.000000000","2022-05-19T06:15:00.000000000",4852,244.0329]
["2022-05-18T23:15:00.000000000","2022-05-19T06:15:00.000000000",4866,26.04167]
["2022-05-18T23:15:00.000000000","2022-05-19T06:15:00.000000000",4870,28.13333]
["2022-05-18T23:15:00.000000000","2022-05-19T06:15:00.000000000",4856,0.0]
["2022-05-18T23:15:00.000000000","2022-05-19T06:15:00.000000000",4860,0.07333323]
["2022-05-18T23:15:00.000000000","2022-05-19T06:15:00.000000000",4861,-2.489095]
["2022-05-18T23:16:00.000000000","2022-05-19T06:16:00.000000000",4852,244.0677]
["2022-05-18T23:16:00.000000000","2022-05-19T06:16:00.000000000",4866,26.10833]
["2022-05-18T23:16:00.000000000","2022-05-19T06:16:00.000000000",4870,28.2]
["2022-05-18T23:16:00.000000000","2022-05-19T06:16:00.000000000",4856,0.0]
["2022-05-18T23:16:00.000000000","2022-05-19T06:16:00.000000000",4860,0.0]
["2022-05-18T23:16:00.000000000","2022-05-19T06:16:00.000000000",4861,-2.479738]
["2022-05-18T23:17:00.000000000","2022-05-19T06:17:00.000000000",4852,244.0534]
["2022-05-18T23:17:00.000000000","2022-05-19T06:17:00.000000000",4866,26.175]
["2022-05-18T23:17:00.000000000","2022-05-19T06:17:00.000000000",4870,28.275]
["2022-05-18T23:17:00.000000000","2022-05-19T06:17:00.000000000",4856,0.0]
["2022-05-18T23:17:00.000000000","2022-05-19T06:17:00.000000000",4860,0.0]
["2022-05-18T23:17:00.000000000","2022-05-19T06:17:00.000000000",4861,-2.451665]
["2022-05-18T23:18:00.000000000","2022-05-19T06:18:00.000000000",4852,244.1125]
["2022-05-18T23:18:00.000000000","2022-05-19T06:18:00.000000000",4866,26.21667]
["2022-05-18T23:18:00.000000000","2022-05-19T06:18:00.000000000",4870,28.30833]
["2022-05-18T23:18:00.000000000","2022-05-19T06:18:00.000000000",4856,0.0]
["2022-05-18T23:18:00.000000000","2022-05-19T06:18:00.000000000",4860,0.0]
["2022-05-18T23:18:00.000000000","2022-05-19T06:18:00.000000000",4861,-2.423592]
["2022-05-18T23:19:00.000000000","2022-05-19T06:19:00.000000000",4852,244.1228]
["2022-05-18T23:19:00.000000000","2022-05-19T06:19:00.000000000",4866,26.30833]
["2022-05-18T23:19:00.000000000","2022-05-19T06:19:00.000000000",4870,28.3]
["2022-05-18T23:19:00.000000000","2022-05-19T06:19:00.000000000",4856,0.0]
["2022-05-18T23:19:00.000000000","2022-05-19T06:19:00.000000000",4860,0.0]
["2022-05-18T23:19:00.000000000","2022-05-19T06:19:00.000000000",4861,-2.451665]
["2022-05-18T23:20:00.000000000","2022-05-19T06:20:00.000000000",4852,244.1265]
["2022-05-18T23:20:00.000000000","2022-05-19T06:20:00.000000000",4866,26.125]
["2022-05-18T23:20:00.000000000","2022-05-19T06:20:00.000000000",4870,28.225]
["2022-05-18T23:20:00.000000000","2022-05-19T06:20:00.000000000",4856,0.0]
["2022-05-18T23:20:00.000000000","2022-05-19T06:20:00.000000000",4860,0.0733586]
["2022-05-18T23:20:00.000000000","2022-05-19T06:20:00.000000000",4861,-2.461023]
["2022-05-18T23:21:00.000000000","2022-05-19T06:21:00.000000000",4852,244.1457]
["2022-05-18T23:21:00.000000000","2022-05-19T06:21:00.000000000",4866,26.15]
["2022-05-18T23:21:00.000000000","2022-05-19T06:21:00.000000000",4870,28.20833]
["2022-05-18T23:21:00.000000000","2022-05-19T06:21:00.000000000",4856,0.0]
["2022-05-18T23:21:00.000000000","2022-05-19T06:21:00.000000000",4860,0.0733426]
["2022-05-18T23:21:00.000000000","2022-05-19T06:21:00.000000000",4861,-2.498452]
["2022-05-18T23:22:00.000000000","2022-05-19T06:22:00.000000000",4852,244.1647]
["2022-05-18T23:22:00.000000000","2022-05-19T06:22:00.000000000",4866,26.10833]
["2022-05-18T23:22:00.000000000","2022-05-19T06:22:00.000000000",4870,28.25833]
["2022-05-18T23:22:00.000000000","2022-05-19T06:22:00.000000000",4856,0.0]
["2022-05-18T23:22:00.000000000","2022-05-19T06:22:00.000000000",4860,0.07336555]
["2022-05-18T23:22:00.000000000","2022-05-19T06:22:00.000000000",4861,-2.50781]
["2022-05-18T23:23:00.000000000","2022-05-19T06:23:00.000000000",4852,244.1941]
["2022-05-18T23:23:00.000000000","2022-05-19T06:23:00.000000000",4866,26.03333]
["2022-05-18T23:23:00.000000000","2022-05-19T06:23:00.000000000",4870,28.11667]
["2022-05-18T23:23:00.000000000","2022-05-19T06:23:00.000000000",4856,0.0]
["2022-05-18T23:23:00.000000000","2022-05-19T06:23:00.000000000",4860,0.0]
["2022-05-18T23:23:00.000000000","2022-05-19T06:23:00.000000000",4861,-2.610742]
["2022-05-18T23:24:00.000000000","2022-05-19T06:24:00.000000000",4852,244.251]
["2022-05-18T23:24:00.000000000","2022-05-19T06:24:00.000000000",4866,25.93333]
["2022-05-18T23:24:00.000000000","2022-05-19T06:24:00.000000000",4870,28.10833]
["2022-05-18T23:24:00.000000000","2022-05-19T06:24:00.000000000",4856,0.0]
["2022-05-18T23:24:00.000000000","2022-05-19T06:24:00.000000000",4860,0.07334986]
["2022-05-18T23:24:00.000000000","2022-05-19T06:24:00.000000000",4861,-2.751105]
["2022-05-18T23:25:00.000000000","2022-05-19T06:25:00.000000000",4852,244.1681]
["2022-05-18T23:25:00.000000000","2022-05-19T06:25:00.000000000",4866,25.91667]
["2022-05-18T23:25:00.000000000","2022-05-19T06:25:00.000000000",4870,28.10833]
["2022-05-18T23:25:00.000000000","2022-05-19T06:25:00.000000000",4856,0.0]
["2022-05-18T23:25:00.000000000","2022-05-19T06:25:00.000000000",4860,0.0]
["2022-05-18T23:25:00.000000000","2022-05-19T06:25:00.000000000",4861,-2.835322]
["2022-05-18T23:26:00.000000000","2022-05-19T06:26:00.000000000",4852,244.1944]
["2022-05-18T23:26:00.000000000","2022-05-19T06:26:00.000000000",4866,25.74167]
["2022-05-18T23:26:00.000000000","2022-05-19T06:26:00.000000000",4870,27.90833]
["2022-05-18T23:26:00.000000000","2022-05-19T06:26:00.000000000",4856,0.0]
["2022-05-18T23:26:00.000000000","2022-05-19T06:26:00.000000000",4860,0.0]
["2022-05-18T23:26:00.000000000","2022-05-19T06:26:00.000000000",4861,-3.003757]
["2022-05-18T23:27:00.000000000","2022-05-19T06:27:00.000000000",4852,244.1835]
["2022-05-18T23:27:00.000000000","2022-05-19T06:27:00.000000000",4866,25.76667]
["2022-05-18T23:27:00.000000000","2022-05-19T06:27:00.000000000",4870,27.88333]
["2022-05-18T23:27:00.000000000","2022-05-19T06:27:00.000000000",4856,0.0]
["2022-05-18T23:27:00.000000000","2022-05-19T06:27:00.000000000",4860,0.1467188]
["2022-05-18T23:27:00.000000000","2022-05-19T06:27:00.000000000",4861,-3.003757]
["2022-05-18T23:28:00.000000000","2022-05-19T06:28:00.000000000",4852,244.1592]
["2022-05-18T23:28:00.000000000","2022-05-19T06:28:00.000000000",4866,25.76666]
["2022-05-18T23:28:00.000000000","2022-05-19T06:28:00.000000000",4870,27.90833]
["2022-05-18T23:28:00.000000000","2022-05-19T06:28:00.000000000",4856,0.0]
["2022-05-18T23:28:00.000000000","2022-05-19T06:28:00.000000000",4860,0.073351]
["2022-05-18T23:28:00.000000000","2022-05-19T06:28:00.000000000",4861,-2.938255]
["2022-05-18T23:29:00.000000000","2022-05-19T06:29:00.000000000",4852,244.1946]
["2022-05-18T23:29:00.000000000","2022-05-19T06:29:00.000000000",4866,25.75]
["2022-05-18T23:29:00.000000000","2022-05-19T06:29:00.000000000",4870,27.91667]
["2022-05-18T23:29:00.000000000","2022-05-19T06:29:00.000000000",4856,0.0]
["2022-05-18T23:29:00.000000000","2022-05-19T06:29:00.000000000",4860,0.1466834]
["2022-05-18T23:29:00.000000000","2022-05-19T06:29:00.000000000",4861,-2.863395]
["2022-05-18T23:30:00.000000000","2022-05-19T06:30:00.000000000",4852,244.167]
["2022-05-18T23:30:00.000000000","2022-05-19T06:30:00.000000000",4866,25.80833]
["2022-05-18T23:30:00.000000000","2022-05-19T06:30:00.000000000",4870,27.94167]
["2022-05-18T23:30:00.000000000","2022-05-19T06:30:00.000000000",4856,0.0]
["2022-05-18T23:30:00.000000000","2022-05-19T06:30:00.000000000",4860,0.1466796]
["2022-05-18T23:30:00.000000000","2022-05-19T06:30:00.000000000",4861,-2.760463]
["2022-05-18T23:31:00.000000000","2022-05-19T06:31:00.000000000",4852,244.1915]
["2022-05-18T23:31:00.000000000","2022-05-19T06:31:00.000000000",4866,25.69167]
["2022-05-18T23:31:00.000000000","2022-05-19T06:31:00.000000000",4870,27.86667]
["2022-05-18T23:31:00.000000000","2022-05-19T06:31:00.000000000",4856,0.0]
["2022-05-18T23:31:00.000000000","2022-05-19T06:31:00.000000000",4860,0.1466467]
["2022-05-18T23:31:00.000000000","2022-05-19T06:31:00.000000000",4861,-2.779177]
["2022-05-18T23:32:00.000000000","2022-05-19T06:32:00.000000000",4852,244.2662]
["2022-05-18T23:32:00.000000000","2022-05-19T06:32:00.000000000",4866,25.71667]
["2022-05-18T23:32:00.000000000","2022-05-19T06:32:00.000000000",4870,27.85]
["2022-05-18T23:32:00.000000000","2022-05-19T06:32:00.000000000",4856,0.0]
["2022-05-18T23:32:00.000000000","2022-05-19T06:32:00.000000000",4860,0.07333336]
["2022-05-18T23:32:00.000000000","2022-05-19T06:32:00.000000000",4861,-2.741748]
["2022-05-18T23:33:00.000000000","2022-05-19T06:33:00.000000000",4852,244.2676]
["2022-05-18T23:33:00.000000000","2022-05-19T06:33:00.000000000",4866,25.65]
["2022-05-18T23:33:00.000000000","2022-05-19T06:33:00.000000000",4870,27.8]
["2022-05-18T23:33:00.000000000","2022-05-19T06:33:00.000000000",4856,0.0]
["2022-05-18T23:33:00.000000000","2022-05-19T06:33:00.000000000",4860,0.07334136]
["2022-05-18T23:33:00.000000000","2022-05-19T06:33:00.000000000",4861,-2.760463]
["2022-05-18T23:34:00.000000000","2022-05-19T06:34:00.000000000",4852,244.4526]
["2022-05-18T23:34:00.000000000","2022-05-19T06:34:00.000000000",4866,25.6]
["2022-05-18T23:34:00.000000000","2022-05-19T06:34:00.000000000",4870,27.68333]
["2022-05-18T23:34:00.000000000","2022-05-19T06:34:00.000000000",4856,0.0]
["2022-05-18T23:34:00.000000000","2022-05-19T06:34:00.000000000",4860,0.0]
["2022-05-18T23:34:00.000000000","2022-05-19T06:34:00.000000000",4861,-2.788535]
["2022-05-18T23:35:00.000000000","2022-05-19T06:35:00.000000000",4852,244.717]
["2022-05-18T23:35:00.000000000","2022-05-19T06:35:00.000000000",4866,25.44167]
["2022-05-18T23:35:00.000000000","2022-05-19T06:35:00.000000000",4870,27.55833]
["2022-05-18T23:35:00.000000000","2022-05-19T06:35:00.000000000",4856,0.0]
["2022-05-18T23:35:00.000000000","2022-05-19T06:35:00.000000000",4860,0.07332949]
["2022-05-18T23:35:00.000000000","2022-05-19T06:35:00.000000000",4861,-2.872752]
["2022-05-18T23:36:00.000000000","2022-05-19T06:36:00.000000000",4852,244.6954]
["2022-05-18T23:36:00.000000000","2022-05-19T06:36:00.000000000",4866,25.33333]
["2022-05-18T23:36:00.000000000","2022-05-19T06:36:00.000000000",4870,27.45]
["2022-05-18T23:36:00.000000000","2022-05-19T06:36:00.000000000",4856,0.0]
["2022-05-18T23:36:00.000000000","2022-05-19T06:36:00.000000000",4860,0.0]
["2022-05-18T23:36:00.000000000","2022-05-19T06:36:00.000000000",4861,-3.050545]
["2022-05-18T23:37:00.000000000","2022-05-19T06:37:00.000000000",4852,244.6991]
["2022-05-18T23:37:00.000000000","2022-05-19T06:37:00.000000000",4866,25.35]
["2022-05-18T23:37:00.000000000","2022-05-19T06:37:00.000000000",4870,27.475]
["2022-05-18T23:37:00.000000000","2022-05-19T06:37:00.000000000",4856,0.0]
["2022-05-18T23:37:00.000000000","2022-05-19T06:37:00.000000000",4860,0.0]
["2022-05-18T23:37:00.000000000","2022-05-19T06:37:00.000000000",4861,-3.003757]
["2022-05-18T23:38:00.000000000","2022-05-19T06:38:00.000000000",4852,244.7085]
["2022-05-18T23:38:00.000000000","2022-05-19T06:38:00.000000000",4866,25.21667]
["2022-05-18T23:38:00.000000000","2022-05-19T06:38:00.000000000",4870,27.29167]
["2022-05-18T23:38:00.000000000","2022-05-19T06:38:00.000000000",4856,0.0]
["2022-05-18T23:38:00.000000000","2022-05-19T06:38:00.000000000",4860,0.07335318]
["2022-05-18T23:38:00.000000000","2022-05-19T06:38:00.000000000",4861,-3.087975]
["2022-05-18T23:39:00.000000000","2022-05-19T06:39:00.000000000",4852,244.6794]
["2022-05-18T23:39:00.000000000","2022-05-19T06:39:00.000000000",4866,25.025]
["2022-05-18T23:39:00.000000000","2022-05-19T06:39:00.000000000",4870,27.14166]
["2022-05-18T23:39:00.000000000","2022-05-19T06:39:00.000000000",4856,0.0]
["2022-05-18T23:39:00.000000000","2022-05-19T06:39:00.000000000",4860,0.0]
["2022-05-18T23:39:00.000000000","2022-05-19T06:39:00.000000000",4861,-3.29384]
["2022-05-18T23:40:00.000000000","2022-05-19T06:40:00.000000000",4852,244.6656]
["2022-05-18T23:40:00.000000000","2022-05-19T06:40:00.000000000",4866,24.91666]
["2022-05-18T23:40:00.000000000","2022-05-19T06:40:00.000000000",4870,27.04167]
["2022-05-18T23:40:00.000000000","2022-05-19T06:40:00.000000000",4856,0.0]
["2022-05-18T23:40:00.000000000","2022-05-19T06:40:00.000000000",4860,0.0]
["2022-05-18T23:40:00.000000000","2022-05-19T06:40:00.000000000",4861,-3.3687]
["2022-05-18T23:41:00.000000000","2022-05-19T06:41:00.000000000",4852,244.6824]
["2022-05-18T23:41:00.000000000","2022-05-19T06:41:00.000000000",4866,24.88333]
["2022-05-18T23:41:00.000000000","2022-05-19T06:41:00.000000000",4870,27.04167]
["2022-05-18T23:41:00.000000000","2022-05-19T06:41:00.000000000",4856,0.0]
["2022-05-18T23:41:00.000000000","2022-05-19T06:41:00.000000000",4860,0.07332421]
["2022-05-18T23:41:00.000000000","2022-05-19T06:41:00.000000000",4861,-3.321913]
["2022-05-18T23:42:00.000000000","2022-05-19T06:42:00.000000000",4852,244.6513]
["2022-05-18T23:42:00.000000000","2022-05-19T06:42:00.000000000",4866,24.78333]
["2022-05-18T23:42:00.000000000","2022-05-19T06:42:00.000000000",4870,26.99167]
["2022-05-18T23:42:00.000000000","2022-05-19T06:42:00.000000000",4856,0.0]
["2022-05-18T23:42:00.000000000","2022-05-19T06:42:00.000000000",4860,0.146689]
["2022-05-18T23:42:00.000000000","2022-05-19T06:42:00.000000000",4861,-3.33127]
["2022-05-18T23:43:00.000000000","2022-05-19T06:43:00.000000000",4852,244.6612]
["2022-05-18T23:43:00.000000000","2022-05-19T06:43:00.000000000",4866,24.79167]
["2022-05-18T23:43:00.000000000","2022-05-19T06:43:00.000000000",4870,26.98333]
["2022-05-18T23:43:00.000000000","2022-05-19T06:43:00.000000000",4856,0.0]
["2022-05-18T23:43:00.000000000","2022-05-19T06:43:00.000000000",4860,0.146666]
["2022-05-18T23:43:00.000000000","2022-05-19T06:43:00.000000000",4861,-3.190907]
["2022-05-18T23:44:00.000000000","2022-05-19T06:44:00.000000000",4852,244.6746]
["2022-05-18T23:44:00.000000000","2022-05-19T06:44:00.000000000",4866,24.775]
["2022-05-18T23:44:00.000000000","2022-05-19T06:44:00.000000000",4870,26.95833]
["2022-05-18T23:44:00.000000000","2022-05-19T06:44:00.000000000",4856,0.0]
["2022-05-18T23:44:00.000000000","2022-05-19T06:44:00.000000000",4860,0.07332328]
["2022-05-18T23:44:00.000000000","2022-05-19T06:44:00.000000000",4861,-3.116048]
["2022-05-18T23:45:00.000000000","2022-05-19T06:45:00.000000000",4852,244.7109]
["2022-05-18T23:45:00.000000000","2022-05-19T06:45:00.000000000",4866,24.70833]
["2022-05-18T23:45:00.000000000","2022-05-19T06:45:00.000000000",4870,26.93333]
["2022-05-18T23:45:00.000000000","2022-05-19T06:45:00.000000000",4856,0.0]
["2022-05-18T23:45:00.000000000","2022-05-19T06:45:00.000000000",4860,0.0]
["2022-05-18T23:45:00.000000000","2022-05-19T06:45:00.000000000",4861,-3.03183]
["2022-05-18T23:46:00.000000000","2022-05-19T06:46:00.000000000",4852,244.69]
["2022-05-18T23:46:00.000000000","2022-05-19T06:46:00.000000000",4866,24.61667]
["2022-05-18T23:46:00.000000000","2022-05-19T06:46:00.000000000",4870,26.825]
["2022-05-18T23:46:00.000000000","2022-05-19T06:46:00.000000000",4856,0.0]
["2022-05-18T23:46:00.000000000","2022-05-19T06:46:00.000000000",4860,0.0]
["2022-05-18T23:46:00.000000000","2022-05-19T06:46:00.000000000",4861,-2.985042]
["2022-05-18T23:47:00.000000000","2022-05-19T06:47:00.000000000",4852,244.7509]
["2022-05-18T23:47:00.000000000","2022-05-19T06:47:00.000000000",4866,24.56667]
["2022-05-18T23:47:00.000000000","2022-05-19T06:47:00.000000000",4870,26.85]
["2022-05-18T23:47:00.000000000","2022-05-19T06:47:00.000000000",4856,0.0]
["2022-05-18T23:47:00.000000000","2022-05-19T06:47:00.000000000",4860,0.07332209]
["2022-05-18T23:47:00.000000000","2022-05-19T06:47:00.000000000",4861,-2.985042]
["2022-05-18T23:48:00.000000000","2022-05-19T06:48:00.000000000",4852,244.7124]
["2022-05-18T23:48:00.000000000","2022-05-19T06:48:00.000000000",4866,24.54167]
["2022-05-18T23:48:00.000000000","2022-05-19T06:48:00.000000000",4870,26.78333]
["2022-05-18T23:48:00.000000000","2022-05-19T06:48:00.000000000",4856,0.0]
["2022-05-18T23:48:00.000000000","2022-05-19T06:48:00.000000000",4860,0.0733395]
["2022-05-18T23:48:00.000000000","2022-05-19T06:48:00.000000000",4861,-3.022472]
["2022-05-18T23:49:00.000000000","2022-05-19T06:49:00.000000000",4852,244.711]
["2022-05-18T23:49:00.000000000","2022-05-19T06:49:00.000000000",4866,24.525]
["2022-05-18T23:49:00.000000000","2022-05-19T06:49:00.000000000",4870,26.75833]
["2022-05-18T23:49:00.000000000","2022-05-19T06:49:00.000000000",4856,0.0]
["2022-05-18T23:49:00.000000000","2022-05-19T06:49:00.000000000",4860,0.0]
["2022-05-18T23:49:00.000000000","2022-05-19T06:49:00.000000000",4861,-2.966327]
["2022-05-18T23:50:00.000000000","2022-05-19T06:50:00.000000000",4852,244.7321]
["2022-05-18T23:50:00.000000000","2022-05-19T06:50:00.000000000",4866,24.55]
["2022-05-18T23:50:00.000000000","2022-05-19T06:50:00.000000000",4870,26.79167]
["2022-05-18T23:50:00.000000000","2022-05-19T06:50:00.000000000",4856,0.0]
["2022-05-18T23:50:00.000000000","2022-05-19T06:50:00.000000000",4860,0.0]
["2022-05-18T23:50:00.000000000","2022-05-19T06:50:00.000000000",4861,-2.825965]
["2022-05-18T23:51:00.000000000","2022-05-19T06:51:00.000000000",4852,244.7849]
["2022-05-18T03:04:00.000000000","2022-05-18T10:04:00.000000000",4859,0.03110866]
["2022-05-18T03:04:00.000000000","2022-05-18T10:04:00.000000000",4864,20.83333]
["2022-05-18T03:05:00.000000000","2022-05-18T10:05:00.000000000",4851,0.003]
["2022-05-18T03:05:00.000000000","2022-05-18T10:05:00.000000000",4865,17.36667]
["2022-05-18T03:05:00.000000000","2022-05-18T10:05:00.000000000",4869,17.91667]
["2022-05-18T03:05:00.000000000","2022-05-18T10:05:00.000000000",4855,2.6]
["2022-05-18T03:05:00.000000000","2022-05-18T10:05:00.000000000",4859,0.03112943]
["2022-05-18T03:05:00.000000000","2022-05-18T10:05:00.000000000",4864,20.95833]
["2022-05-18T03:06:00.000000000","2022-05-18T10:06:00.000000000",4851,0.003]
["2022-05-18T03:06:00.000000000","2022-05-18T10:06:00.000000000",4865,17.40833]
["2022-05-18T03:06:00.000000000","2022-05-18T10:06:00.000000000",4869,17.94167]
["2022-05-18T03:06:00.000000000","2022-05-18T10:06:00.000000000",4855,2.6]
["2022-05-18T03:06:00.000000000","2022-05-18T10:06:00.000000000",4859,0.03113592]
["2022-05-18T03:06:00.000000000","2022-05-18T10:06:00.000000000",4864,21.06667]
["2022-05-18T03:07:00.000000000","2022-05-18T10:07:00.000000000",4851,0.003]
["2022-05-18T03:07:00.000000000","2022-05-18T10:07:00.000000000",4865,17.28333]
["2022-05-18T03:07:00.000000000","2022-05-18T10:07:00.000000000",4869,17.775]
["2022-05-18T03:07:00.000000000","2022-05-18T10:07:00.000000000",4855,2.6]
["2022-05-18T03:07:00.000000000","2022-05-18T10:07:00.000000000",4859,0.03114066]
["2022-05-18T03:07:00.000000000","2022-05-18T10:07:00.000000000",4864,20.93333]
["2022-05-18T03:08:00.000000000","2022-05-18T10:08:00.000000000",4851,0.003]
["2022-05-18T03:08:00.000000000","2022-05-18T10:08:00.000000000",4865,17.20833]
["2022-05-18T03:08:00.000000000","2022-05-18T10:08:00.000000000",4869,17.74167]
["2022-05-18T03:08:00.000000000","2022-05-18T10:08:00.000000000",4855,2.6]
["2022-05-18T03:08:00.000000000","2022-05-18T10:08:00.000000000",4859,0.03121279]
["2022-05-18T03:08:00.000000000","2022-05-18T10:08:00.000000000",4864,20.81667]
["2022-05-18T03:09:00.000000000","2022-05-18T10:09:00.000000000",4851,0.003]
["2022-05-18T03:09:00.000000000","2022-05-18T10:09:00.000000000",4865,17.16667]
["2022-05-18T03:09:00.000000000","2022-05-18T10:09:00.000000000",4869,17.69167]
["2022-05-18T03:09:00.000000000","2022-05-18T10:09:00.000000000",4855,2.6]
["2022-05-18T03:09:00.000000000","2022-05-18T10:09:00.000000000",4859,0.03109871]
["2022-05-18T03:09:00.000000000","2022-05-18T10:09:00.000000000",4864,20.65833]
["2022-05-18T03:10:00.000000000","2022-05-18T10:10:00.000000000",4851,0.003]
["2022-05-18T03:10:00.000000000","2022-05-18T10:10:00.000000000",4865,17.08333]
["2022-05-18T03:10:00.000000000","2022-05-18T10:10:00.000000000",4869,17.6]
["2022-05-18T03:10:00.000000000","2022-05-18T10:10:00.000000000",4855,2.6]
["2022-05-18T03:10:00.000000000","2022-05-18T10:10:00.000000000",4859,0.03116293]
["2022-05-18T03:10:00.000000000","2022-05-18T10:10:00.000000000",4864,20.2]
["2022-05-18T03:11:00.000000000","2022-05-18T10:11:00.000000000",4851,0.003]
["2022-05-18T03:11:00.000000000","2022-05-18T10:11:00.000000000",4865,17.0]
["2022-05-18T03:11:00.000000000","2022-05-18T10:11:00.000000000",4869,17.56667]
["2022-05-18T03:11:00.000000000","2022-05-18T10:11:00.000000000",4855,2.6]
["2022-05-18T03:11:00.000000000","2022-05-18T10:11:00.000000000",4859,0.03107397]
["2022-05-18T03:11:00.000000000","2022-05-18T10:11:00.000000000",4864,19.85833]
["2022-05-18T03:12:00.000000000","2022-05-18T10:12:00.000000000",4851,0.003]
["2022-05-18T03:12:00.000000000","2022-05-18T10:12:00.000000000",4865,16.99167]
["2022-05-18T03:12:00.000000000","2022-05-18T10:12:00.000000000",4869,17.58333]
["2022-05-18T03:12:00.000000000","2022-05-18T10:12:00.000000000",4855,2.6]
["2022-05-18T03:12:00.000000000","2022-05-18T10:12:00.000000000",4859,0.03115349]
["2022-05-18T03:12:00.000000000","2022-05-18T10:12:00.000000000",4864,19.8]
["2022-05-18T03:13:00.000000000","2022-05-18T10:13:00.000000000",4851,0.003]
["2022-05-18T03:13:00.000000000","2022-05-18T10:13:00.000000000",4865,17.0]
["2022-05-18T03:13:00.000000000","2022-05-18T10:13:00.000000000",4869,17.6]
["2022-05-18T03:13:00.000000000","2022-05-18T10:13:00.000000000",4855,2.6]
["2022-05-18T03:13:00.000000000","2022-05-18T10:13:00.000000000",4859,0.03115041]
["2022-05-18T03:13:00.000000000","2022-05-18T10:13:00.000000000",4864,19.79167]
["2022-05-18T03:14:00.000000000","2022-05-18T10:14:00.000000000",4851,0.003]
["2022-05-18T03:14:00.000000000","2022-05-18T10:14:00.000000000",4865,16.95]
["2022-05-18T03:14:00.000000000","2022-05-18T10:14:00.000000000",4869,17.6]
["2022-05-18T03:14:00.000000000","2022-05-18T10:14:00.000000000",4855,2.6]
["2022-05-18T03:14:00.000000000","2022-05-18T10:14:00.000000000",4859,0.03115067]
["2022-05-18T03:14:00.000000000","2022-05-18T10:14:00.000000000",4864,19.91667]
["2022-05-18T03:15:00.000000000","2022-05-18T10:15:00.000000000",4851,0.003]
["2022-05-18T03:15:00.000000000","2022-05-18T10:15:00.000000000",4865,16.99167]
["2022-05-18T03:15:00.000000000","2022-05-18T10:15:00.000000000",4869,17.64167]
["2022-05-18T03:15:00.000000000","2022-05-18T10:15:00.000000000",4855,2.6]
["2022-05-18T03:15:00.000000000","2022-05-18T10:15:00.000000000",4859,0.03116109]
["2022-05-18T03:15:00.000000000","2022-05-18T10:15:00.000000000",4864,20.05]
["2022-05-18T03:16:00.000000000","2022-05-18T10:16:00.000000000",4851,0.003]
["2022-05-18T03:16:00.000000000","2022-05-18T10:16:00.000000000",4865,17.04167]
["2022-05-18T03:16:00.000000000","2022-05-18T10:16:00.000000000",4869,17.73333]
["2022-05-18T03:16:00.000000000","2022-05-18T10:16:00.000000000",4855,2.6]
["2022-05-18T03:16:00.000000000","2022-05-18T10:16:00.000000000",4859,0.03121557]
["2022-05-18T03:16:00.000000000","2022-05-18T10:16:00.000000000",4864,20.14167]
["2022-05-18T03:17:00.000000000","2022-05-18T10:17:00.000000000",4851,0.003]
["2022-05-18T03:17:00.000000000","2022-05-18T10:17:00.000000000",4865,17.1]
["2022-05-18T03:17:00.000000000","2022-05-18T10:17:00.000000000",4869,17.775]
["2022-05-18T03:17:00.000000000","2022-05-18T10:17:00.000000000",4855,2.6]
["2022-05-18T03:17:00.000000000","2022-05-18T10:17:00.000000000",4859,0.03124257]
["2022-05-18T03:17:00.000000000","2022-05-18T10:17:00.000000000",4864,20.13333]
["2022-05-18T03:18:00.000000000","2022-05-18T10:18:00.000000000",4851,0.003]
["2022-05-18T03:18:00.000000000","2022-05-18T10:18:00.000000000",4865,17.14167]
["2022-05-18T03:18:00.000000000","2022-05-18T10:18:00.000000000",4869,17.85]
["2022-05-18T03:18:00.000000000","2022-05-18T10:18:00.000000000",4855,2.583333]
["2022-05-18T03:18:00.000000000","2022-05-18T10:18:00.000000000",4859,0.0311559]
["2022-05-18T03:18:00.000000000","2022-05-18T10:18:00.000000000",4864,19.975]
["2022-05-18T03:19:00.000000000","2022-05-18T10:19:00.000000000",4851,0.003]
["2022-05-18T03:19:00.000000000","2022-05-18T10:19:00.000000000",4865,17.18333]
["2022-05-18T03:19:00.000000000","2022-05-18T10:19:00.000000000",4869,17.91667]
["2022-05-18T03:19:00.000000000","2022-05-18T10:19:00.000000000",4855,2.6]
["2022-05-18T03:19:00.000000000","2022-05-18T10:19:00.000000000",4859,0.03120518]
["2022-05-18T03:19:00.000000000","2022-05-18T10:19:00.000000000",4864,19.85833]
["2022-05-18T03:20:00.000000000","2022-05-18T10:20:00.000000000",4851,0.003]
["2022-05-18T03:20:00.000000000","2022-05-18T10:20:00.000000000",4865,17.20833]
["2022-05-18T03:20:00.000000000","2022-05-18T10:20:00.000000000",4869,17.99167]
["2022-05-18T03:20:00.000000000","2022-05-18T10:20:00.000000000",4855,2.566667]
["2022-05-18T03:20:00.000000000","2022-05-18T10:20:00.000000000",4859,0.03115197]
["2022-05-18T03:20:00.000000000","2022-05-18T10:20:00.000000000",4864,19.95]
["2022-05-18T03:21:00.000000000","2022-05-18T10:21:00.000000000",4851,0.003]
["2022-05-18T03:21:00.000000000","2022-05-18T10:21:00.000000000",4865,17.25]
["2022-05-18T03:21:00.000000000","2022-05-18T10:21:00.000000000",4869,18.03333]
["2022-05-18T03:21:00.000000000","2022-05-18T10:21:00.000000000",4855,2.533334]
["2022-05-18T03:21:00.000000000","2022-05-18T10:21:00.000000000",4859,0.03118031]
["2022-05-18T03:21:00.000000000","2022-05-18T10:21:00.000000000",4864,20.11667]
["2022-05-18T03:22:00.000000000","2022-05-18T10:22:00.000000000",4851,0.003]
["2022-05-18T03:22:00.000000000","2022-05-18T10:22:00.000000000",4865,17.275]
["2022-05-18T03:22:00.000000000","2022-05-18T10:22:00.000000000",4869,18.08333]
["2022-05-18T03:22:00.000000000","2022-05-18T10:22:00.000000000",4855,2.45]
["2022-05-18T03:22:00.000000000","2022-05-18T10:22:00.000000000",4859,0.03120416]
["2022-05-18T03:22:00.000000000","2022-05-18T10:22:00.000000000",4864,20.34167]
["2022-05-18T03:23:00.000000000","2022-05-18T10:23:00.000000000",4851,0.003]
["2022-05-18T03:23:00.000000000","2022-05-18T10:23:00.000000000",4865,17.21667]
["2022-05-18T03:23:00.000000000","2022-05-18T10:23:00.000000000",4869,18.00833]
["2022-05-18T03:23:00.000000000","2022-05-18T10:23:00.000000000",4855,2.483333]
["2022-05-18T03:23:00.000000000","2022-05-18T10:23:00.000000000",4859,0.03113386]
["2022-05-18T03:23:00.000000000","2022-05-18T10:23:00.000000000",4864,20.5]
["2022-05-18T03:24:00.000000000","2022-05-18T10:24:00.000000000",4851,0.003]
["2022-05-18T03:24:00.000000000","2022-05-18T10:24:00.000000000",4865,17.14167]
["2022-05-18T03:24:00.000000000","2022-05-18T10:24:00.000000000",4869,17.84167]
["2022-05-18T03:24:00.000000000","2022-05-18T10:24:00.000000000",4855,2.4]
["2022-05-18T03:24:00.000000000","2022-05-18T10:24:00.000000000",4859,0.03117871]
["2022-05-18T03:24:00.000000000","2022-05-18T10:24:00.000000000",4864,20.65]
["2022-05-18T03:25:00.000000000","2022-05-18T10:25:00.000000000",4851,0.003]
["2022-05-18T03:25:00.000000000","2022-05-18T10:25:00.000000000",4865,17.06667]
["2022-05-18T03:25:00.000000000","2022-05-18T10:25:00.000000000",4869,17.8]
["2022-05-18T03:25:00.000000000","2022-05-18T10:25:00.000000000",4855,2.4]
["2022-05-18T03:25:00.000000000","2022-05-18T10:25:00.000000000",4859,0.03111529]
["2022-05-18T03:25:00.000000000","2022-05-18T10:25:00.000000000",4864,20.8]
["2022-05-18T03:26:00.000000000","2022-05-18T10:26:00.000000000",4851,0.003]
["2022-05-18T03:26:00.000000000","2022-05-18T10:26:00.000000000",4865,17.05]
["2022-05-18T03:26:00.000000000","2022-05-18T10:26:00.000000000",4869,17.775]
["2022-05-18T03:26:00.000000000","2022-05-18T10:26:00.000000000",4855,2.416667]
["2022-05-18T03:26:00.000000000","2022-05-18T10:26:00.000000000",4859,0.03112614]
["2022-05-18T03:26:00.000000000","2022-05-18T10:26:00.000000000",4864,20.825]
["2022-05-18T03:27:00.000000000","2022-05-18T10:27:00.000000000",4851,0.003]
["2022-05-18T03:27:00.000000000","2022-05-18T10:27:00.000000000",4865,17.03333]
["2022-05-18T03:27:00.000000000","2022-05-18T10:27:00.000000000",4869,17.7]
["2022-05-18T03:27:00.000000000","2022-05-18T10:27:00.000000000",4855,2.4]
["2022-05-18T03:27:00.000000000","2022-05-18T10:27:00.000000000",4859,0.03116577]
["2022-05-18T03:27:00.000000000","2022-05-18T10:27:00.000000000",4864,20.66667]
["2022-05-18T03:28:00.000000000","2022-05-18T10:28:00.000000000",4851,0.003]
["2022-05-18T03:28:00.000000000","2022-05-18T10:28:00.000000000",4865,16.99167]
["2022-05-18T03:28:00.000000000","2022-05-18T10:28:00.000000000",4869,17.7]
["2022-05-18T03:28:00.000000000","2022-05-18T10:28:00.000000000",4855,2.4]
["2022-05-18T03:28:00.000000000","2022-05-18T10:28:00.000000000",4859,0.03119596]
["2022-05-18T03:28:00.000000000","2022-05-18T10:28:00.000000000",4864,20.54167]
["2022-05-18T03:29:00.000000000","2022-05-18T10:29:00.000000000",4851,0.003]
["2022-05-18T03:29:00.000000000","2022-05-18T10:29:00.000000000",4865,17.05833]
["2022-05-18T03:29:00.000000000","2022-05-18T10:29:00.000000000",4869,17.69167]
["2022-05-18T03:29:00.000000000","2022-05-18T10:29:00.000000000",4855,2.4]
["2022-05-18T03:29:00.000000000","2022-05-18T10:29:00.000000000",4859,0.03122017]
["2022-05-18T03:29:00.000000000","2022-05-18T10:29:00.000000000",4864,20.45]
["2022-05-18T03:30:00.000000000","2022-05-18T10:30:00.000000000",4851,0.003]
["2022-05-18T03:30:00.000000000","2022-05-18T10:30:00.000000000",4865,17.05]
["2022-05-18T03:30:00.000000000","2022-05-18T10:30:00.000000000",4869,17.69167]
["2022-05-18T03:30:00.000000000","2022-05-18T10:30:00.000000000",4855,2.4]
["2022-05-18T03:30:00.000000000","2022-05-18T10:30:00.000000000",4859,0.03114849]
["2022-05-18T03:30:00.000000000","2022-05-18T10:30:00.000000000",4864,20.34167]
["2022-05-18T03:31:00.000000000","2022-05-18T10:31:00.000000000",4851,0.003]
["2022-05-18T03:31:00.000000000","2022-05-18T10:31:00.000000000",4865,17.11667]
["2022-05-18T03:31:00.000000000","2022-05-18T10:31:00.000000000",4869,17.74167]
["2022-05-18T03:31:00.000000000","2022-05-18T10:31:00.000000000",4855,2.4]
["2022-05-18T03:31:00.000000000","2022-05-18T10:31:00.000000000",4859,0.03116987]
["2022-05-18T03:31:00.000000000","2022-05-18T10:31:00.000000000",4864,20.375]
["2022-05-18T03:32:00.000000000","2022-05-18T10:32:00.000000000",4851,0.003]
["2022-05-18T03:32:00.000000000","2022-05-18T10:32:00.000000000",4865,17.13333]
["2022-05-18T03:32:00.000000000","2022-05-18T10:32:00.000000000",4869,17.75833]
["2022-05-18T03:32:00.000000000","2022-05-18T10:32:00.000000000",4855,2.4]
["2022-05-18T03:32:00.000000000","2022-05-18T10:32:00.000000000",4859,0.031221]
["2022-05-18T03:32:00.000000000","2022-05-18T10:32:00.000000000",4864,20.43333]
["2022-05-18T03:33:00.000000000","2022-05-18T10:33:00.000000000",4851,0.003]
["2022-05-18T03:33:00.000000000","2022-05-18T10:33:00.000000000",4865,17.15]
["2022-05-18T03:33:00.000000000","2022-05-18T10:33:00.000000000",4869,17.8]
["2022-05-18T03:33:00.000000000","2022-05-18T10:33:00.000000000",4855,2.416667]
["2022-05-18T03:33:00.000000000","2022-05-18T10:33:00.000000000",4859,0.03119356]
["2022-05-18T03:33:00.000000000","2022-05-18T10:33:00.000000000",4864,20.44167]
["2022-05-18T03:34:00.000000000","2022-05-18T10:34:00.000000000",4851,0.003]
["2022-05-18T03:34:00.000000000","2022-05-18T10:34:00.000000000",4865,17.14167]
["2022-05-18T03:34:00.000000000","2022-05-18T10:34:00.000000000",4869,17.73333]
["2022-05-18T03:34:00.000000000","2022-05-18T10:34:00.000000000",4855,2.433333]
["2022-05-18T03:34:00.000000000","2022-05-18T10:34:00.000000000",4859,0.03124051]
["2022-05-18T03:34:00.000000000","2022-05-18T10:34:00.000000000",4864,20.36667]
["2022-05-18T03:35:00.000000000","2022-05-18T10:35:00.000000000",4851,0.00275]
["2022-05-18T03:35:00.000000000","2022-05-18T10:35:00.000000000",4865,17.15]
["2022-05-18T03:35:00.000000000","2022-05-18T10:35:00.000000000",4869,17.78333]
["2022-05-18T03:35:00.000000000","2022-05-18T10:35:00.000000000",4855,2.416667]
["2022-05-18T03:35:00.000000000","2022-05-18T10:35:00.000000000",4859,0.03122574]
["2022-05-18T03:35:00.000000000","2022-05-18T10:35:00.000000000",4864,20.325]
["2022-05-18T03:36:00.000000000","2022-05-18T10:36:00.000000000",4851,0.003]
["2022-05-18T03:36:00.000000000","2022-05-18T10:36:00.000000000",4865,17.18333]
["2022-05-18T03:36:00.000000000","2022-05-18T10:36:00.000000000",4869,17.84167]
["2022-05-18T03:36:00.000000000","2022-05-18T10:36:00.000000000",4855,2.466667]
["2022-05-18T03:36:00.000000000","2022-05-18T10:36:00.000000000",4859,0.03118271]
["2022-05-18T03:36:00.000000000","2022-05-18T10:36:00.000000000",4864,20.4]
["2022-05-18T03:37:00.000000000","2022-05-18T10:37:00.000000000",4851,0.003]
["2022-05-18T03:37:00.000000000","2022-05-18T10:37:00.000000000",4865,17.15833]
["2022-05-18T03:37:00.000000000","2022-05-18T10:37:00.000000000",4869,17.80833]
["2022-05-18T03:37:00.000000000","2022-05-18T10:37:00.000000000",4855,2.583333]
["2022-05-18T03:37:00.000000000","2022-05-18T10:37:00.000000000",4859,0.03121768]
["2022-05-18T03:37:00.000000000","2022-05-18T10:37:00.000000000",4864,20.46667]
["2022-05-18T03:38:00.000000000","2022-05-18T10:38:00.000000000",4851,0.003]
["2022-05-18T03:38:00.000000000","2022-05-18T10:38:00.000000000",4865,17.26667]
["2022-05-18T03:38:00.000000000","2022-05-18T10:38:00.000000000",4869,17.9]
["2022-05-18T03:38:00.000000000","2022-05-18T10:38:00.000000000",4855,2.6]
["2022-05-18T03:38:00.000000000","2022-05-18T10:38:00.000000000",4859,0.0311664]
["2022-05-18T03:38:00.000000000","2022-05-18T10:38:00.000000000",4864,20.61667]
["2022-05-18T03:39:00.000000000","2022-05-18T10:39:00.000000000",4851,0.003]
["2022-05-18T03:39:00.000000000","2022-05-18T10:39:00.000000000",4865,17.38333]
["2022-05-18T03:39:00.000000000","2022-05-18T10:39:00.000000000",4869,18.00833]
["2022-05-18T03:39:00.000000000","2022-05-18T10:39:00.000000000",4855,2.6]
["2022-05-18T03:39:00.000000000","2022-05-18T10:39:00.000000000",4859,0.0312255]
["2022-05-18T03:39:00.000000000","2022-05-18T10:39:00.000000000",4864,20.58333]
["2022-05-18T03:40:00.000000000","2022-05-18T10:40:00.000000000",4851,0.00275]
["2022-05-18T03:40:00.000000000","2022-05-18T10:40:00.000000000",4865,17.41667]
["2022-05-18T03:40:00.000000000","2022-05-18T10:40:00.000000000",4869,18.04167]
["2022-05-18T03:40:00.000000000","2022-05-18T10:40:00.000000000",4855,2.6]
["2022-05-18T03:40:00.000000000","2022-05-18T10:40:00.000000000",4859,0.03116394]
["2022-05-18T03:40:00.000000000","2022-05-18T10:40:00.000000000",4864,20.425]
["2022-05-18T03:41:00.000000000","2022-05-18T10:41:00.000000000",4851,0.003]
["2022-05-18T03:41:00.000000000","2022-05-18T10:41:00.000000000",4865,17.45833]
["2022-05-18T03:41:00.000000000","2022-05-18T10:41:00.000000000",4869,18.09167]
["2022-05-18T03:41:00.000000000","2022-05-18T10:41:00.000000000",4855,2.6]
["2022-05-18T03:41:00.000000000","2022-05-18T10:41:00.000000000",4859,0.03113837]
["2022-05-18T03:41:00.000000000","2022-05-18T10:41:00.000000000",4864,20.3]
["2022-05-18T03:42:00.000000000","2022-05-18T10:42:00.000000000",4851,0.003]
["2022-05-18T03:42:00.000000000","2022-05-18T10:42:00.000000000",4865,17.475]
["2022-05-18T03:42:00.000000000","2022-05-18T10:42:00.000000000",4869,18.08333]
["2022-05-18T03:42:00.000000000","2022-05-18T10:42:00.000000000",4855,2.6]
["2022-05-18T03:42:00.000000000","2022-05-18T10:42:00.000000000",4859,0.03109764]
["2022-05-18T03:42:00.000000000","2022-05-18T10:42:00.000000000",4864,20.24167]
["2022-05-18T03:43:00.000000000","2022-05-18T10:43:00.000000000",4851,0.003]
["2022-05-18T03:43:00.000000000","2022-05-18T10:43:00.000000000",4865,17.55]
["2022-05-18T03:43:00.000000000","2022-05-18T10:43:00.000000000",4869,18.15]
["2022-05-18T03:43:00.000000000","2022-05-18T10:43:00.000000000",4855,2.6]
["2022-05-18T03:43:00.000000000","2022-05-18T10:43:00.000000000",4859,0.03120454]
["2022-05-18T03:43:00.000000000","2022-05-18T10:43:00.000000000",4864,20.15]
["2022-05-18T03:44:00.000000000","2022-05-18T10:44:00.000000000",4851,0.003]
["2022-05-18T03:44:00.000000000","2022-05-18T10:44:00.000000000",4865,17.58333]
["2022-05-18T03:44:00.000000000","2022-05-18T10:44:00.000000000",4869,18.18333]
["2022-05-18T03:44:00.000000000","2022-05-18T10:44:00.000000000",4855,2.616667]
["2022-05-18T03:44:00.000000000","2022-05-18T10:44:00.000000000",4859,0.03121698]
["2022-05-18T03:44:00.000000000","2022-05-18T10:44:00.000000000",4864,20.1]
["2022-05-18T03:45:00.000000000","2022-05-18T10:45:00.000000000",4851,0.003]
["2022-05-18T03:45:00.000000000","2022-05-18T10:45:00.000000000",4865,17.65833]
["2022-05-18T03:45:00.000000000","2022-05-18T10:45:00.000000000",4869,18.25833]
["2022-05-18T03:45:00.000000000","2022-05-18T10:45:00.000000000",4855,2.8]
["2022-05-18T03:45:00.000000000","2022-05-18T10:45:00.000000000",4859,0.03115304]
["2022-05-18T03:45:00.000000000","2022-05-18T10:45:00.000000000",4864,20.23333]
["2022-05-18T03:46:00.000000000","2022-05-18T10:46:00.000000000",4851,0.003]
["2022-05-18T03:46:00.000000000","2022-05-18T10:46:00.000000000",4865,17.71667]
["2022-05-18T03:46:00.000000000","2022-05-18T10:46:00.000000000",4869,18.35833]
["2022-05-18T03:46:00.000000000","2022-05-18T10:46:00.000000000",4855,2.8]
["2022-05-18T03:46:00.000000000","2022-05-18T10:46:00.000000000",4859,0.03120717]
["2022-05-18T03:46:00.000000000","2022-05-18T10:46:00.000000000",4864,20.29167]
["2022-05-18T03:47:00.000000000","2022-05-18T10:47:00.000000000",4851,0.003]
["2022-05-18T03:47:00.000000000","2022-05-18T10:47:00.000000000",4865,17.725]
["2022-05-18T03:47:00.000000000","2022-05-18T10:47:00.000000000",4869,18.33333]
["2022-05-18T03:47:00.000000000","2022-05-18T10:47:00.000000000",4855,2.816667]
["2022-05-18T03:47:00.000000000","2022-05-18T10:47:00.000000000",4859,0.03121386]
["2022-05-18T03:47:00.000000000","2022-05-18T10:47:00.000000000",4864,20.20833]
["2022-05-18T03:48:00.000000000","2022-05-18T10:48:00.000000000",4851,0.003]
["2022-05-18T03:48:00.000000000","2022-05-18T10:48:00.000000000",4865,17.775]
["2022-05-18T03:48:00.000000000","2022-05-18T10:48:00.000000000",4869,18.35833]
["2022-05-18T03:48:00.000000000","2022-05-18T10:48:00.000000000",4855,3.0]
["2022-05-18T03:48:00.000000000","2022-05-18T10:48:00.000000000",4859,0.03121524]
["2022-05-18T03:48:00.000000000","2022-05-18T10:48:00.000000000",4864,20.18333]
["2022-05-18T03:49:00.000000000","2022-05-18T10:49:00.000000000",4851,0.003]
["2022-05-18T03:49:00.000000000","2022-05-18T10:49:00.000000000",4865,17.775]
["2022-05-18T03:49:00.000000000","2022-05-18T10:49:00.000000000",4869,18.4]
["2022-05-18T03:49:00.000000000","2022-05-18T10:49:00.000000000",4855,3.066667]
["2022-05-18T03:49:00.000000000","2022-05-18T10:49:00.000000000",4859,0.03119931]
["2022-05-18T03:49:00.000000000","2022-05-18T10:49:00.000000000",4864,20.10833]
["2022-05-18T03:50:00.000000000","2022-05-18T10:50:00.000000000",4851,0.003]
["2022-05-18T03:50:00.000000000","2022-05-18T10:50:00.000000000",4865,17.80833]
["2022-05-18T03:50:00.000000000","2022-05-18T10:50:00.000000000",4869,18.44167]
["2022-05-18T03:50:00.000000000","2022-05-18T10:50:00.000000000",4855,3.2]
["2022-05-18T03:50:00.000000000","2022-05-18T10:50:00.000000000",4859,0.03118546]
["2022-05-18T03:50:00.000000000","2022-05-18T10:50:00.000000000",4864,20.0]
["2022-05-18T03:51:00.000000000","2022-05-18T10:51:00.000000000",4851,0.003]
["2022-05-18T03:51:00.000000000","2022-05-18T10:51:00.000000000",4865,17.81667]
["2022-05-18T03:51:00.000000000","2022-05-18T10:51:00.000000000",4869,18.40833]
["2022-05-18T03:51:00.000000000","2022-05-18T10:51:00.000000000",4855,3.383333]
["2022-05-18T03:51:00.000000000","2022-05-18T10:51:00.000000000",4859,0.03128191]
["2022-05-18T03:51:00.000000000","2022-05-18T10:51:00.000000000",4864,19.98333]
["2022-05-18T03:52:00.000000000","2022-05-18T10:52:00.000000000",4851,0.003]
["2022-05-18T03:52:00.000000000","2022-05-18T10:52:00.000000000",4865,17.78333]
["2022-05-18T03:52:00.000000000","2022-05-18T10:52:00.000000000",4869,18.36667]
["2022-05-18T03:52:00.000000000","2022-05-18T10:52:00.000000000",4855,3.566667]
["2022-05-18T03:52:00.000000000","2022-05-18T10:52:00.000000000",4859,0.03125394]
["2022-05-18T03:52:00.000000000","2022-05-18T10:52:00.000000000",4864,20.0]
["2022-05-18T03:53:00.000000000","2022-05-18T10:53:00.000000000",4851,0.003]
["2022-05-18T03:53:00.000000000","2022-05-18T10:53:00.000000000",4865,17.725]
["2022-05-18T03:53:00.000000000","2022-05-18T10:53:00.000000000",4869,18.325]
["2022-05-18T03:53:00.000000000","2022-05-18T10:53:00.000000000",4855,3.85]
["2022-05-18T03:53:00.000000000","2022-05-18T10:53:00.000000000",4859,0.03115085]
["2022-05-18T03:53:00.000000000","2022-05-18T10:53:00.000000000",4864,20.0]
["2022-05-18T03:54:00.000000000","2022-05-18T10:54:00.000000000",4851,0.003]
["2022-05-18T03:54:00.000000000","2022-05-18T10:54:00.000000000",4865,17.775]
["2022-05-18T03:54:00.000000000","2022-05-18T10:54:00.000000000",4869,18.35833]
["2022-05-18T03:54:00.000000000","2022-05-18T10:54:00.000000000",4855,4.116667]
["2022-05-18T03:54:00.000000000","2022-05-18T10:54:00.000000000",4859,0.03120504]
["2022-05-18T03:54:00.000000000","2022-05-18T10:54:00.000000000",4864,20.1]
["2022-05-18T03:55:00.000000000","2022-05-18T10:55:00.000000000",4851,0.003]
["2022-05-18T03:55:00.000000000","2022-05-18T10:55:00.000000000",4865,17.75]
["2022-05-18T03:55:00.000000000","2022-05-18T10:55:00.000000000",4869,18.30833]
["2022-05-18T03:55:00.000000000","2022-05-18T10:55:00.000000000",4855,4.483333]
["2022-05-18T03:55:00.000000000","2022-05-18T10:55:00.000000000",4859,0.0311876]
["2022-05-18T03:55:00.000000000","2022-05-18T10:55:00.000000000",4864,20.1]
["2022-05-18T03:56:00.000000000","2022-05-18T10:56:00.000000000",4851,0.003]
["2022-05-18T03:56:00.000000000","2022-05-18T10:56:00.000000000",4865,17.78333]
["2022-05-18T03:56:00.000000000","2022-05-18T10:56:00.000000000",4869,18.30833]
["2022-05-18T03:56:00.000000000","2022-05-18T10:56:00.000000000",4855,4.866666]
["2022-05-18T03:56:00.000000000","2022-05-18T10:56:00.000000000",4859,0.03118804]
["2022-05-18T03:56:00.000000000","2022-05-18T10:56:00.000000000",4864,20.04167]
["2022-05-18T03:57:00.000000000","2022-05-18T10:57:00.000000000",4851,0.003]
["2022-05-18T03:57:00.000000000","2022-05-18T10:57:00.000000000",4865,17.74167]
["2022-05-18T03:57:00.000000000","2022-05-18T10:57:00.000000000",4869,18.3]
["2022-05-18T03:57:00.000000000","2022-05-18T10:57:00.000000000",4855,5.25]
["2022-05-18T03:57:00.000000000","2022-05-18T10:57:00.000000000",4859,0.03122899]
["2022-05-18T03:57:00.000000000","2022-05-18T10:57:00.000000000",4864,20.03333]
["2022-05-18T03:58:00.000000000","2022-05-18T10:58:00.000000000",4851,0.003]
["2022-05-18T03:58:00.000000000","2022-05-18T10:58:00.000000000",4865,17.7]
["2022-05-18T03:58:00.000000000","2022-05-18T10:58:00.000000000",4869,18.29167]
["2022-05-18T03:58:00.000000000","2022-05-18T10:58:00.000000000",4855,5.516666]
["2022-05-18T03:58:00.000000000","2022-05-18T10:58:00.000000000",4859,0.03130992]
["2022-05-18T03:58:00.000000000","2022-05-18T10:58:00.000000000",4864,20.08333]
["2022-05-18T03:59:00.000000000","2022-05-18T10:59:00.000000000",4851,0.003]
["2022-05-18T03:59:00.000000000","2022-05-18T10:59:00.000000000",4865,17.7]
["2022-05-18T03:59:00.000000000","2022-05-18T10:59:00.000000000",4869,18.3]
["2022-05-18T03:59:00.000000000","2022-05-18T10:59:00.000000000",4855,5.733333]
["2022-05-18T03:59:00.000000000","2022-05-18T10:59:00.000000000",4859,0.03129537]
["2022-05-18T03:59:00.000000000","2022-05-18T10:59:00.000000000",4864,20.09167]
["2022-05-18T04:00:00.000000000","2022-05-18T11:00:00.000000000",4851,0.003]
["2022-05-18T04:00:00.000000000","2022-05-18T11:00:00.000000000",4865,17.75]
["2022-05-18T04:00:00.000000000","2022-05-18T11:00:00.000000000",4869,18.28333]
["2022-05-18T04:00:00.000000000","2022-05-18T11:00:00.000000000",4855,5.949999]
["2022-05-18T04:00:00.000000000","2022-05-18T11:00:00.000000000",4859,0.03120652]
["2022-05-18T04:00:00.000000000","2022-05-18T11:00:00.000000000",4864,20.10833]
["2022-05-18T04:01:00.000000000","2022-05-18T11:01:00.000000000",4851,0.003]
["2022-05-18T04:01:00.000000000","2022-05-18T11:01:00.000000000",4865,17.79167]
["2022-05-18T04:01:00.000000000","2022-05-18T11:01:00.000000000",4869,18.29167]
["2022-05-18T04:01:00.000000000","2022-05-18T11:01:00.000000000",4855,6.233333]
["2022-05-18T04:01:00.000000000","2022-05-18T11:01:00.000000000",4859,0.0312179]
["2022-05-18T04:01:00.000000000","2022-05-18T11:01:00.000000000",4864,20.06667]
["2022-05-18T04:02:00.000000000","2022-05-18T11:02:00.000000000",4851,0.003]
["2022-05-18T04:02:00.000000000","2022-05-18T11:02:00.000000000",4865,17.80833]
["2022-05-18T04:02:00.000000000","2022-05-18T11:02:00.000000000",4869,18.36667]
["2022-05-18T04:02:00.000000000","2022-05-18T11:02:00.000000000",4855,6.516666]
["2022-05-18T04:02:00.000000000","2022-05-18T11:02:00.000000000",4859,0.03113757]
["2022-05-18T04:02:00.000000000","2022-05-18T11:02:00.000000000",4864,19.85]
["2022-05-18T04:03:00.000000000","2022-05-18T11:03:00.000000000",4851,0.003]
["2022-05-18T04:03:00.000000000","2022-05-18T11:03:00.000000000",4865,17.84167]
["2022-05-18T04:03:00.000000000","2022-05-18T11:03:00.000000000",4869,18.4]
["2022-05-18T04:03:00.000000000","2022-05-18T11:03:00.000000000",4855,6.85]
["2022-05-18T04:03:00.000000000","2022-05-18T11:03:00.000000000",4859,0.03119925]
["2022-05-18T04:03:00.000000000","2022-05-18T11:03:00.000000000",4864,19.69167]
["2022-05-18T04:04:00.000000000","2022-05-18T11:04:00.000000000",4851,0.003]
["2022-05-18T04:04:00.000000000","2022-05-18T11:04:00.000000000",4865,17.85833]
["2022-05-18T04:04:00.000000000","2022-05-18T11:04:00.000000000",4869,18.425]
["2022-05-18T04:04:00.000000000","2022-05-18T11:04:00.000000000",4855,7.233333]
["2022-05-18T04:04:00.000000000","2022-05-18T11:04:00.000000000",4859,0.03121026]
["2022-05-18T04:04:00.000000000","2022-05-18T11:04:00.000000000",4864,19.71667]
["2022-05-18T04:05:00.000000000","2022-05-18T11:05:00.000000000",4851,0.003]
["2022-05-18T04:05:00.000000000","2022-05-18T11:05:00.000000000",4865,17.85]
["2022-05-18T04:05:00.000000000","2022-05-18T11:05:00.000000000",4869,18.475]
["2022-05-18T04:05:00.000000000","2022-05-18T11:05:00.000000000",4855,7.65]
["2022-05-18T04:05:00.000000000","2022-05-18T11:05:00.000000000",4859,0.03122846]
["2022-05-18T04:05:00.000000000","2022-05-18T11:05:00.000000000",4864,19.7]
["2022-05-18T04:06:00.000000000","2022-05-18T11:06:00.000000000",4851,0.003]
["2022-05-18T04:06:00.000000000","2022-05-18T11:06:00.000000000",4865,17.89167]
["2022-05-18T04:06:00.000000000","2022-05-18T11:06:00.000000000",4869,18.51667]
["2022-05-18T04:06:00.000000000","2022-05-18T11:06:00.000000000",4855,8.166667]
["2022-05-18T04:06:00.000000000","2022-05-18T11:06:00.000000000",4859,0.03123344]
["2022-05-18T04:06:00.000000000","2022-05-18T11:06:00.000000000",4864,19.70833]
["2022-05-18T04:07:00.000000000","2022-05-18T11:07:00.000000000",4851,0.003]
["2022-05-18T04:07:00.000000000","2022-05-18T11:07:00.000000000",4865,17.925]
["2022-05-18T04:07:00.000000000","2022-05-18T11:07:00.000000000",4869,18.56667]
["2022-05-18T04:07:00.000000000","2022-05-18T11:07:00.000000000",4855,8.783334]
["2022-05-18T04:07:00.000000000","2022-05-18T11:07:00.000000000",4859,0.03123671]
["2022-05-18T04:07:00.000000000","2022-05-18T11:07:00.000000000",4864,19.65]
["2022-05-18T04:08:00.000000000","2022-05-18T11:08:00.000000000",4851,0.003]
["2022-05-18T04:08:00.000000000","2022-05-18T11:08:00.000000000",4865,17.925]
["2022-05-18T04:08:00.000000000","2022-05-18T11:08:00.000000000",4869,18.54167]
["2022-05-18T04:08:00.000000000","2022-05-18T11:08:00.000000000",4855,9.65]
["2022-05-18T04:08:00.000000000","2022-05-18T11:08:00.000000000",4859,0.0312521]
["2022-05-18T04:08:00.000000000","2022-05-18T11:08:00.000000000",4864,19.6]
["2022-05-18T04:09:00.000000000","2022-05-18T11:09:00.000000000",4851,0.003]
["2022-05-18T04:09:00.000000000","2022-05-18T11:09:00.000000000",4865,17.99167]
["2022-05-18T04:09:00.000000000","2022-05-18T11:09:00.000000000",4869,18.6]
["2022-05-18T04:09:00.000000000","2022-05-18T11:09:00.000000000",4855,10.73333]
["2022-05-18T04:09:00.000000000","2022-05-18T11:09:00.000000000",4859,0.03121205]
["2022-05-18T04:09:00.000000000","2022-05-18T11:09:00.000000000",4864,19.61667]
["2022-05-18T04:10:00.000000000","2022-05-18T11:10:00.000000000",4851,0.003]
["2022-05-18T04:10:00.000000000","2022-05-18T11:10:00.000000000",4865,17.98333]
["2022-05-18T04:10:00.000000000","2022-05-18T11:10:00.000000000",4869,18.6]
["2022-05-18T04:10:00.000000000","2022-05-18T11:10:00.000000000",4855,12.1]
["2022-05-18T04:10:00.000000000","2022-05-18T11:10:00.000000000",4859,0.03124903]
["2022-05-18T04:10:00.000000000","2022-05-18T11:10:00.000000000",4864,19.6]
["2022-05-18T04:11:00.000000000","2022-05-18T11:11:00.000000000",4851,0.003]
["2022-05-18T04:11:00.000000000","2022-05-18T11:11:00.000000000",4865,17.95833]
["2022-05-18T04:11:00.000000000","2022-05-18T11:11:00.000000000",4869,18.58333]
["2022-05-18T04:11:00.000000000","2022-05-18T11:11:00.000000000",4855,13.73333]
["2022-05-18T04:11:00.000000000","2022-05-18T11:11:00.000000000",4859,0.03129202]
["2022-05-18T04:11:00.000000000","2022-05-18T11:11:00.000000000",4864,19.625]
["2022-05-18T04:12:00.000000000","2022-05-18T11:12:00.000000000",4851,0.003]
["2022-05-18T04:12:00.000000000","2022-05-18T11:12:00.000000000",4865,17.96667]
["2022-05-18T04:12:00.000000000","2022-05-18T11:12:00.000000000",4869,18.575]
["2022-05-18T04:12:00.000000000","2022-05-18T11:12:00.000000000",4855,14.95]
["2022-05-18T04:12:00.000000000","2022-05-18T11:12:00.000000000",4859,0.03126546]
["2022-05-18T04:12:00.000000000","2022-05-18T11:12:00.000000000",4864,19.775]
["2022-05-18T04:13:00.000000000","2022-05-18T11:13:00.000000000",4851,0.003]
["2022-05-18T04:13:00.000000000","2022-05-18T11:13:00.000000000",4865,17.96667]
["2022-05-18T04:13:00.000000000","2022-05-18T11:13:00.000000000",4869,18.56667]
["2022-05-18T04:13:00.000000000","2022-05-18T11:13:00.000000000",4855,14.81667]
["2022-05-18T04:13:00.000000000","2022-05-18T11:13:00.000000000",4859,0.03134357]
["2022-05-18T04:13:00.000000000","2022-05-18T11:13:00.000000000",4864,19.925]
["2022-05-18T04:14:00.000000000","2022-05-18T11:14:00.000000000",4851,0.003]
["2022-05-18T04:14:00.000000000","2022-05-18T11:14:00.000000000",4865,17.96667]
["2022-05-18T04:14:00.000000000","2022-05-18T11:14:00.000000000",4869,18.55]
["2022-05-18T04:14:00.000000000","2022-05-18T11:14:00.000000000",4855,14.93333]
["2022-05-18T04:14:00.000000000","2022-05-18T11:14:00.000000000",4859,0.0312682]
["2022-05-18T04:14:00.000000000","2022-05-18T11:14:00.000000000",4864,19.95833]
["2022-05-18T04:15:00.000000000","2022-05-18T11:15:00.000000000",4851,0.003]
["2022-05-18T04:15:00.000000000","2022-05-18T11:15:00.000000000",4865,17.99167]
["2022-05-18T04:15:00.000000000","2022-05-18T11:15:00.000000000",4869,18.6]
["2022-05-18T04:15:00.000000000","2022-05-18T11:15:00.000000000",4855,14.86667]
["2022-05-18T04:15:00.000000000","2022-05-18T11:15:00.000000000",4859,0.0313317]
["2022-05-18T04:15:00.000000000","2022-05-18T11:15:00.000000000",4864,19.90833]
["2022-05-18T04:16:00.000000000","2022-05-18T11:16:00.000000000",4851,0.003]
["2022-05-18T04:16:00.000000000","2022-05-18T11:16:00.000000000",4865,17.99167]
["2022-05-18T04:16:00.000000000","2022-05-18T11:16:00.000000000",4869,18.575]
["2022-05-18T04:16:00.000000000","2022-05-18T11:16:00.000000000",4855,15.28333]
["2022-05-18T04:16:00.000000000","2022-05-18T11:16:00.000000000",4859,0.03128028]
["2022-05-18T04:16:00.000000000","2022-05-18T11:16:00.000000000",4864,19.825]
["2022-05-18T04:17:00.000000000","2022-05-18T11:17:00.000000000",4851,0.003]
["2022-05-18T04:17:00.000000000","2022-05-18T11:17:00.000000000",4865,18.0]
["2022-05-18T04:17:00.000000000","2022-05-18T11:17:00.000000000",4869,18.56667]
["2022-05-18T04:17:00.000000000","2022-05-18T11:17:00.000000000",4855,17.1]
["2022-05-18T04:17:00.000000000","2022-05-18T11:17:00.000000000",4859,0.03125936]
["2022-05-18T04:17:00.000000000","2022-05-18T11:17:00.000000000",4864,19.7]
["2022-05-18T04:18:00.000000000","2022-05-18T11:18:00.000000000",4851,0.003]
["2022-05-18T04:18:00.000000000","2022-05-18T11:18:00.000000000",4865,17.95]
["2022-05-18T04:18:00.000000000","2022-05-18T11:18:00.000000000",4869,18.5]
["2022-05-18T04:18:00.000000000","2022-05-18T11:18:00.000000000",4855,19.58333]
["2022-05-18T04:18:00.000000000","2022-05-18T11:18:00.000000000",4859,0.03124266]
["2022-05-18T04:18:00.000000000","2022-05-18T11:18:00.000000000",4864,19.65]
["2022-05-18T04:19:00.000000000","2022-05-18T11:19:00.000000000",4851,0.003]
["2022-05-18T04:19:00.000000000","2022-05-18T11:19:00.000000000",4865,17.91667]
["2022-05-18T04:19:00.000000000","2022-05-18T11:19:00.000000000",4869,18.475]
["2022-05-18T04:19:00.000000000","2022-05-18T11:19:00.000000000",4855,23.63333]
["2022-05-18T04:19:00.000000000","2022-05-18T11:19:00.000000000",4859,0.03124282]
["2022-05-18T04:19:00.000000000","2022-05-18T11:19:00.000000000",4864,19.65833]
["2022-05-18T04:20:00.000000000","2022-05-18T11:20:00.000000000",4851,0.003]
["2022-05-18T04:20:00.000000000","2022-05-18T11:20:00.000000000",4865,17.9]
["2022-05-18T04:20:00.000000000","2022-05-18T11:20:00.000000000",4869,18.425]
["2022-05-18T04:20:00.000000000","2022-05-18T11:20:00.000000000",4855,28.1]
["2022-05-18T04:20:00.000000000","2022-05-18T11:20:00.000000000",4859,0.03127088]
["2022-05-18T04:20:00.000000000","2022-05-18T11:20:00.000000000",4864,19.7]
["2022-05-18T04:21:00.000000000","2022-05-18T11:21:00.000000000",4851,0.00425]
["2022-05-18T04:21:00.000000000","2022-05-18T11:21:00.000000000",4865,17.90833]
["2022-05-18T04:21:00.000000000","2022-05-18T11:21:00.000000000",4869,18.45]
["2022-05-18T04:21:00.000000000","2022-05-18T11:21:00.000000000",4855,30.21667]
["2022-05-18T04:21:00.000000000","2022-05-18T11:21:00.000000000",4859,0.03123531]
["2022-05-18T04:21:00.000000000","2022-05-18T11:21:00.000000000",4864,19.70833]
["2022-05-18T04:22:00.000000000","2022-05-18T11:22:00.000000000",4851,0.006999999]
["2022-05-18T04:22:00.000000000","2022-05-18T11:22:00.000000000",4865,17.90833]
["2022-05-18T04:22:00.000000000","2022-05-18T11:22:00.000000000",4869,18.5]
["2022-05-18T04:22:00.000000000","2022-05-18T11:22:00.000000000",4855,33.58333]
["2022-05-18T04:22:00.000000000","2022-05-18T11:22:00.000000000",4859,0.0312788]
["2022-05-18T04:22:00.000000000","2022-05-18T11:22:00.000000000",4864,19.69167]
["2022-05-18T04:23:00.000000000","2022-05-18T11:23:00.000000000",4851,0.009]
["2022-05-18T04:23:00.000000000","2022-05-18T11:23:00.000000000",4865,17.93333]
["2022-05-18T04:23:00.000000000","2022-05-18T11:23:00.000000000",4869,18.50833]
["2022-05-18T04:23:00.000000000","2022-05-18T11:23:00.000000000",4855,37.18333]
["2022-05-18T04:23:00.000000000","2022-05-18T11:23:00.000000000",4859,0.03119837]
["2022-05-18T04:23:00.000000000","2022-05-18T11:23:00.000000000",4864,19.775]
["2022-05-18T04:24:00.000000000","2022-05-18T11:24:00.000000000",4851,0.011]
["2022-05-18T04:24:00.000000000","2022-05-18T11:24:00.000000000",4865,17.99167]
["2022-05-18T04:24:00.000000000","2022-05-18T11:24:00.000000000",4869,18.575]
["2022-05-18T04:24:00.000000000","2022-05-18T11:24:00.000000000",4855,40.86666]
["2022-05-18T04:24:00.000000000","2022-05-18T11:24:00.000000000",4859,0.03124947]
["2022-05-18T04:24:00.000000000","2022-05-18T11:24:00.000000000",4864,19.8]
["2022-05-18T04:25:00.000000000","2022-05-18T11:25:00.000000000",4851,0.01275]
["2022-05-18T04:25:00.000000000","2022-05-18T11:25:00.000000000",4865,18.08333]
["2022-05-18T04:25:00.000000000","2022-05-18T11:25:00.000000000",4869,18.66667]
["2022-05-18T04:25:00.000000000","2022-05-18T11:25:00.000000000",4855,42.65]
["2022-05-18T04:25:00.000000000","2022-05-18T11:25:00.000000000",4859,0.03117931]
["2022-05-18T04:25:00.000000000","2022-05-18T11:25:00.000000000",4864,19.775]
["2022-05-18T04:26:00.000000000","2022-05-18T11:26:00.000000000",4851,0.01525]
["2022-05-18T04:26:00.000000000","2022-05-18T11:26:00.000000000",4865,18.19167]
["2022-05-18T04:26:00.000000000","2022-05-18T11:26:00.000000000",4869,18.8]
["2022-05-18T04:26:00.000000000","2022-05-18T11:26:00.000000000",4855,44.55]
["2022-05-18T04:26:00.000000000","2022-05-18T11:26:00.000000000",4859,0.03117473]
["2022-05-18T04:26:00.000000000","2022-05-18T11:26:00.000000000",4864,19.98333]
["2022-05-18T04:27:00.000000000","2022-05-18T11:27:00.000000000",4851,0.01725]
["2022-05-18T04:27:00.000000000","2022-05-18T11:27:00.000000000",4865,18.25]
["2022-05-18T04:27:00.000000000","2022-05-18T11:27:00.000000000",4869,18.86667]
["2022-05-18T04:27:00.000000000","2022-05-18T11:27:00.000000000",4855,42.58333]
["2022-05-18T04:27:00.000000000","2022-05-18T11:27:00.000000000",4859,0.03119035]
["2022-05-18T04:27:00.000000000","2022-05-18T11:27:00.000000000",4864,20.08333]
["2022-05-18T04:28:00.000000000","2022-05-18T11:28:00.000000000",4851,0.02]
["2022-05-18T04:28:00.000000000","2022-05-18T11:28:00.000000000",4865,18.31667]
["2022-05-18T04:28:00.000000000","2022-05-18T11:28:00.000000000",4869,18.94167]
["2022-05-18T04:28:00.000000000","2022-05-18T11:28:00.000000000",4855,40.86666]
["2022-05-18T04:28:00.000000000","2022-05-18T11:28:00.000000000",4859,0.0311898]
["2022-05-18T04:28:00.000000000","2022-05-18T11:28:00.000000000",4864,20.10833]
["2022-05-18T04:29:00.000000000","2022-05-18T11:29:00.000000000",4851,0.0215]
["2022-05-18T04:29:00.000000000","2022-05-18T11:29:00.000000000",4865,18.36667]
["2022-05-18T04:29:00.000000000","2022-05-18T11:29:00.000000000",4869,19.00833]
["2022-05-18T04:29:00.000000000","2022-05-18T11:29:00.000000000",4855,42.26667]
["2022-05-18T04:29:00.000000000","2022-05-18T11:29:00.000000000",4859,0.03114212]
["2022-05-18T04:29:00.000000000","2022-05-18T11:29:00.000000000",4864,20.01667]
["2022-05-18T04:30:00.000000000","2022-05-18T11:30:00.000000000",4851,0.0255]
["2022-05-18T04:30:00.000000000","2022-05-18T11:30:00.000000000",4865,18.425]
["2022-05-18T04:30:00.000000000","2022-05-18T11:30:00.000000000",4869,19.05833]
["2022-05-18T04:30:00.000000000","2022-05-18T11:30:00.000000000",4855,41.33333]
["2022-05-18T04:30:00.000000000","2022-05-18T11:30:00.000000000",4859,0.03114948]
["2022-05-18T04:30:00.000000000","2022-05-18T11:30:00.000000000",4864,19.99167]
["2022-05-18T04:31:00.000000000","2022-05-18T11:31:00.000000000",4851,0.0275]
["2022-05-18T04:31:00.000000000","2022-05-18T11:31:00.000000000",4865,18.48333]
["2022-05-18T04:31:00.000000000","2022-05-18T11:31:00.000000000",4869,19.10833]
["2022-05-18T04:31:00.000000000","2022-05-18T11:31:00.000000000",4855,39.28333]
["2022-05-18T04:31:00.000000000","2022-05-18T11:31:00.000000000",4859,0.03115129]
["2022-05-18T04:31:00.000000000","2022-05-18T11:31:00.000000000",4864,19.93333]
["2022-05-18T04:32:00.000000000","2022-05-18T11:32:00.000000000",4851,0.02425]
["2022-05-18T04:32:00.000000000","2022-05-18T11:32:00.000000000",4865,18.43333]
["2022-05-18T04:32:00.000000000","2022-05-18T11:32:00.000000000",4869,19.09167]
["2022-05-18T04:32:00.000000000","2022-05-18T11:32:00.000000000",4855,40.76667]
["2022-05-18T04:32:00.000000000","2022-05-18T11:32:00.000000000",4859,0.03108951]
["2022-05-18T04:32:00.000000000","2022-05-18T11:32:00.000000000",4864,19.86667]
["2022-05-18T04:33:00.000000000","2022-05-18T11:33:00.000000000",4851,0.0235]
["2022-05-18T04:33:00.000000000","2022-05-18T11:33:00.000000000",4865,18.4]
["2022-05-18T04:33:00.000000000","2022-05-18T11:33:00.000000000",4869,19.01667]
["2022-05-18T04:33:00.000000000","2022-05-18T11:33:00.000000000",4855,39.86666]
["2022-05-18T04:33:00.000000000","2022-05-18T11:33:00.000000000",4859,0.03112773]
["2022-05-18T04:33:00.000000000","2022-05-18T11:33:00.000000000",4864,19.89167]
["2022-05-18T04:34:00.000000000","2022-05-18T11:34:00.000000000",4851,0.021]
["2022-05-18T04:34:00.000000000","2022-05-18T11:34:00.000000000",4865,18.41667]
["2022-05-18T04:34:00.000000000","2022-05-18T11:34:00.000000000",4869,18.96667]
["2022-05-18T04:34:00.000000000","2022-05-18T11:34:00.000000000",4855,40.51667]
["2022-05-18T04:34:00.000000000","2022-05-18T11:34:00.000000000",4859,0.03117204]
["2022-05-18T04:34:00.000000000","2022-05-18T11:34:00.000000000",4864,19.975]
["2022-05-18T04:35:00.000000000","2022-05-18T11:35:00.000000000",4851,0.021]
["2022-05-18T04:35:00.000000000","2022-05-18T11:35:00.000000000",4865,18.40833]
["2022-05-18T04:35:00.000000000","2022-05-18T11:35:00.000000000",4869,18.90833]
["2022-05-18T04:35:00.000000000","2022-05-18T11:35:00.000000000",4855,44.53333]
["2022-05-18T04:35:00.000000000","2022-05-18T11:35:00.000000000",4859,0.03113947]
["2022-05-18T04:35:00.000000000","2022-05-18T11:35:00.000000000",4864,20.03333]
["2022-05-18T04:36:00.000000000","2022-05-18T11:36:00.000000000",4851,0.021]
["2022-05-18T04:36:00.000000000","2022-05-18T11:36:00.000000000",4865,18.4]
["2022-05-18T04:36:00.000000000","2022-05-18T11:36:00.000000000",4869,18.9]
["2022-05-18T04:36:00.000000000","2022-05-18T11:36:00.000000000",4855,43.81667]
["2022-05-18T04:36:00.000000000","2022-05-18T11:36:00.000000000",4859,0.03108194]
["2022-05-18T04:36:00.000000000","2022-05-18T11:36:00.000000000",4864,20.175]
["2022-05-18T04:37:00.000000000","2022-05-18T11:37:00.000000000",4851,0.02525]
["2022-05-18T04:37:00.000000000","2022-05-18T11:37:00.000000000",4865,18.41667]
["2022-05-18T04:37:00.000000000","2022-05-18T11:37:00.000000000",4869,18.85833]
["2022-05-18T04:37:00.000000000","2022-05-18T11:37:00.000000000",4855,67.16666]
["2022-05-18T04:37:00.000000000","2022-05-18T11:37:00.000000000",4859,0.03108386]
["2022-05-18T04:37:00.000000000","2022-05-18T11:37:00.000000000",4864,20.125]
["2022-05-18T04:38:00.000000000","2022-05-18T11:38:00.000000000",4851,0.024]
["2022-05-18T04:38:00.000000000","2022-05-18T11:38:00.000000000",4865,18.38333]
["2022-05-18T04:38:00.000000000","2022-05-18T11:38:00.000000000",4869,18.85]
["2022-05-18T04:38:00.000000000","2022-05-18T11:38:00.000000000",4855,244.35]
["2022-05-18T04:38:00.000000000","2022-05-18T11:38:00.000000000",4859,0.03109986]
["2022-05-18T04:38:00.000000000","2022-05-18T11:38:00.000000000",4864,20.025]
["2022-05-18T04:39:00.000000000","2022-05-18T11:39:00.000000000",4851,0.024]
["2022-05-18T04:39:00.000000000","2022-05-18T11:39:00.000000000",4865,18.275]
["2022-05-18T04:39:00.000000000","2022-05-18T11:39:00.000000000",4869,18.70833]
["2022-05-18T04:39:00.000000000","2022-05-18T11:39:00.000000000",4855,342.2166]
["2022-05-18T04:39:00.000000000","2022-05-18T11:39:00.000000000",4859,0.03109669]
["2022-05-18T04:39:00.000000000","2022-05-18T11:39:00.000000000",4864,19.91667]
["2022-05-18T04:40:00.000000000","2022-05-18T11:40:00.000000000",4851,0.024]
["2022-05-18T04:40:00.000000000","2022-05-18T11:40:00.000000000",4865,18.16667]
["2022-05-18T04:40:00.000000000","2022-05-18T11:40:00.000000000",4869,18.61667]
["2022-05-18T04:40:00.000000000","2022-05-18T11:40:00.000000000",4855,345.6667]
["2022-05-18T04:40:00.000000000","2022-05-18T11:40:00.000000000",4859,0.03083521]
["2022-05-18T04:40:00.000000000","2022-05-18T11:40:00.000000000",4864,19.78333]
["2022-05-18T04:41:00.000000000","2022-05-18T11:41:00.000000000",4851,0.024]
["2022-05-18T04:41:00.000000000","2022-05-18T11:41:00.000000000",4865,18.125]
["2022-05-18T04:41:00.000000000","2022-05-18T11:41:00.000000000",4869,18.55833]
["2022-05-18T04:41:00.000000000","2022-05-18T11:41:00.000000000",4855,348.8333]
["2022-05-18T04:41:00.000000000","2022-05-18T11:41:00.000000000",4859,0.03071755]
["2022-05-18T04:41:00.000000000","2022-05-18T11:41:00.000000000",4864,19.58333]
["2022-05-18T04:42:00.000000000","2022-05-18T11:42:00.000000000",4851,0.0275]
["2022-05-18T04:42:00.000000000","2022-05-18T11:42:00.000000000",4865,18.19167]
["2022-05-18T04:42:00.000000000","2022-05-18T11:42:00.000000000",4869,18.625]
["2022-05-18T04:42:00.000000000","2022-05-18T11:42:00.000000000",4855,358.0833]
["2022-05-18T04:42:00.000000000","2022-05-18T11:42:00.000000000",4859,0.03068757]
["2022-05-18T04:42:00.000000000","2022-05-18T11:42:00.000000000",4864,19.49167]
["2022-05-18T04:43:00.000000000","2022-05-18T11:43:00.000000000",4851,0.021]
["2022-05-18T04:43:00.000000000","2022-05-18T11:43:00.000000000",4865,18.24167]
["2022-05-18T04:43:00.000000000","2022-05-18T11:43:00.000000000",4869,18.725]
["2022-05-18T04:43:00.000000000","2022-05-18T11:43:00.000000000",4855,359.95]
["2022-05-18T04:43:00.000000000","2022-05-18T11:43:00.000000000",4859,0.03075967]
["2022-05-18T04:43:00.000000000","2022-05-18T11:43:00.000000000",4864,19.675]
["2022-05-18T04:44:00.000000000","2022-05-18T11:44:00.000000000",4851,0.021]
["2022-05-18T04:44:00.000000000","2022-05-18T11:44:00.000000000",4865,18.325]
["2022-05-18T04:44:00.000000000","2022-05-18T11:44:00.000000000",4869,18.85]
["2022-05-18T04:44:00.000000000","2022-05-18T11:44:00.000000000",4855,356.0]
["2022-05-18T04:44:00.000000000","2022-05-18T11:44:00.000000000",4859,0.03068411]
["2022-05-18T04:44:00.000000000","2022-05-18T11:44:00.000000000",4864,19.775]
["2022-05-18T04:45:00.000000000","2022-05-18T11:45:00.000000000",4851,0.021]
["2022-05-18T04:45:00.000000000","2022-05-18T11:45:00.000000000",4865,18.39167]
["2022-05-18T04:45:00.000000000","2022-05-18T11:45:00.000000000",4869,18.91667]
["2022-05-18T04:45:00.000000000","2022-05-18T11:45:00.000000000",4855,364.3667]
["2022-05-18T04:45:00.000000000","2022-05-18T11:45:00.000000000",4859,0.03077412]
["2022-05-18T04:45:00.000000000","2022-05-18T11:45:00.000000000",4864,19.83333]
["2022-05-18T04:46:00.000000000","2022-05-18T11:46:00.000000000",4851,0.021]
["2022-05-18T04:46:00.000000000","2022-05-18T11:46:00.000000000",4865,18.40833]
["2022-05-18T04:46:00.000000000","2022-05-18T11:46:00.000000000",4869,18.90833]
["2022-05-18T04:46:00.000000000","2022-05-18T11:46:00.000000000",4855,359.95]
["2022-05-18T04:46:00.000000000","2022-05-18T11:46:00.000000000",4859,0.0308533]
["2022-05-18T04:46:00.000000000","2022-05-18T11:46:00.000000000",4864,19.90833]
["2022-05-18T04:47:00.000000000","2022-05-18T11:47:00.000000000",4851,0.021]
["2022-05-18T04:47:00.000000000","2022-05-18T11:47:00.000000000",4865,18.375]
["2022-05-18T04:47:00.000000000","2022-05-18T11:47:00.000000000",4869,18.83333]
["2022-05-18T04:47:00.000000000","2022-05-18T11:47:00.000000000",4855,368.1667]
["2022-05-18T04:47:00.000000000","2022-05-18T11:47:00.000000000",4859,0.03096805]
["2022-05-18T04:47:00.000000000","2022-05-18T11:47:00.000000000",4864,19.975]
["2022-05-18T04:48:00.000000000","2022-05-18T11:48:00.000000000",4851,0.02125]
["2022-05-18T04:48:00.000000000","2022-05-18T11:48:00.000000000",4865,18.3]
["2022-05-18T04:48:00.000000000","2022-05-18T11:48:00.000000000",4869,18.74167]
["2022-05-18T04:48:00.000000000","2022-05-18T11:48:00.000000000",4855,369.8333]
["2022-05-18T04:48:00.000000000","2022-05-18T11:48:00.000000000",4859,0.03094321]
["2022-05-18T04:48:00.000000000","2022-05-18T11:48:00.000000000",4864,19.91667]
["2022-05-18T04:49:00.000000000","2022-05-18T11:49:00.000000000",4851,0.021]
["2022-05-18T04:49:00.000000000","2022-05-18T11:49:00.000000000",4865,18.2]
["2022-05-18T04:49:00.000000000","2022-05-18T11:49:00.000000000",4869,18.55]
["2022-05-18T04:49:00.000000000","2022-05-18T11:49:00.000000000",4855,365.3167]
["2022-05-18T04:49:00.000000000","2022-05-18T11:49:00.000000000",4859,0.0309588]
["2022-05-18T04:49:00.000000000","2022-05-18T11:49:00.000000000",4864,19.61667]
["2022-05-18T04:50:00.000000000","2022-05-18T11:50:00.000000000",4851,0.021]
["2022-05-18T04:50:00.000000000","2022-05-18T11:50:00.000000000",4865,18.075]
["2022-05-18T04:50:00.000000000","2022-05-18T11:50:00.000000000",4869,18.375]
["2022-05-18T04:50:00.000000000","2022-05-18T11:50:00.000000000",4855,367.0]
["2022-05-18T04:50:00.000000000","2022-05-18T11:50:00.000000000",4859,0.03100705]
["2022-05-18T04:50:00.000000000","2022-05-18T11:50:00.000000000",4864,19.40833]
["2022-05-18T04:51:00.000000000","2022-05-18T11:51:00.000000000",4851,0.021]
["2022-05-18T04:51:00.000000000","2022-05-18T11:51:00.000000000",4865,17.93333]
["2022-05-18T04:51:00.000000000","2022-05-18T11:51:00.000000000",4869,18.29167]
["2022-05-18T04:51:00.000000000","2022-05-18T11:51:00.000000000",4855,375.0333]
["2022-05-18T04:51:00.000000000","2022-05-18T11:51:00.000000000",4859,0.03101572]
["2022-05-18T04:51:00.000000000","2022-05-18T11:51:00.000000000",4864,19.4]
["2022-05-18T04:52:00.000000000","2022-05-18T11:52:00.000000000",4851,0.021]
["2022-05-18T04:52:00.000000000","2022-05-18T11:52:00.000000000",4865,17.94167]
["2022-05-18T04:52:00.000000000","2022-05-18T11:52:00.000000000",4869,18.24167]
["2022-05-18T04:52:00.000000000","2022-05-18T11:52:00.000000000",4855,369.8]
["2022-05-18T04:52:00.000000000","2022-05-18T11:52:00.000000000",4859,0.03097607]
["2022-05-18T04:52:00.000000000","2022-05-18T11:52:00.000000000",4864,19.525]
["2022-05-18T04:53:00.000000000","2022-05-18T11:53:00.000000000",4851,0.0365]
["2022-05-18T04:53:00.000000000","2022-05-18T11:53:00.000000000",4865,17.9]
["2022-05-18T04:53:00.000000000","2022-05-18T11:53:00.000000000",4869,18.25]
["2022-05-18T04:53:00.000000000","2022-05-18T11:53:00.000000000",4855,370.9333]
["2022-05-18T04:53:00.000000000","2022-05-18T11:53:00.000000000",4859,0.03097496]
["2022-05-18T04:53:00.000000000","2022-05-18T11:53:00.000000000",4864,19.51667]
["2022-05-18T04:54:00.000000000","2022-05-18T11:54:00.000000000",4851,0.021]
["2022-05-18T04:54:00.000000000","2022-05-18T11:54:00.000000000",4865,17.975]
["2022-05-18T04:54:00.000000000","2022-05-18T11:54:00.000000000",4869,18.4]
["2022-05-18T04:54:00.000000000","2022-05-18T11:54:00.000000000",4855,378.4]
["2022-05-18T04:54:00.000000000","2022-05-18T11:54:00.000000000",4859,0.03093545]
["2022-05-18T04:54:00.000000000","2022-05-18T11:54:00.000000000",4864,19.8]
["2022-05-18T04:55:00.000000000","2022-05-18T11:55:00.000000000",4851,0.021]
["2022-05-18T04:55:00.000000000","2022-05-18T11:55:00.000000000",4865,18.10833]
["2022-05-18T04:55:00.000000000","2022-05-18T11:55:00.000000000",4869,18.54167]
["2022-05-18T04:55:00.000000000","2022-05-18T11:55:00.000000000",4855,377.6333]
["2022-05-18T04:55:00.000000000","2022-05-18T11:55:00.000000000",4859,0.03099644]
["2022-05-18T04:55:00.000000000","2022-05-18T11:55:00.000000000",4864,20.14167]
["2022-05-18T04:56:00.000000000","2022-05-18T11:56:00.000000000",4851,0.021]
["2022-05-18T04:56:00.000000000","2022-05-18T11:56:00.000000000",4865,18.18333]
["2022-05-18T04:56:00.000000000","2022-05-18T11:56:00.000000000",4869,18.64167]
["2022-05-18T04:56:00.000000000","2022-05-18T11:56:00.000000000",4855,319.5]
["2022-05-18T04:56:00.000000000","2022-05-18T11:56:00.000000000",4859,0.08481386]
["2022-05-18T04:56:00.000000000","2022-05-18T11:56:00.000000000",4864,20.34167]
["2022-05-18T04:57:00.000000000","2022-05-18T11:57:00.000000000",4851,0.021]
["2022-05-18T04:57:00.000000000","2022-05-18T11:57:00.000000000",4865,18.3]
["2022-05-18T04:57:00.000000000","2022-05-18T11:57:00.000000000",4869,18.74167]
["2022-05-18T04:57:00.000000000","2022-05-18T11:57:00.000000000",4855,328.6]
["2022-05-18T04:57:00.000000000","2022-05-18T11:57:00.000000000",4859,0.06532462]
["2022-05-18T04:57:00.000000000","2022-05-18T11:57:00.000000000",4864,20.35833]
["2022-05-18T04:58:00.000000000","2022-05-18T11:58:00.000000000",4851,0.021]
["2022-05-18T04:58:00.000000000","2022-05-18T11:58:00.000000000",4865,18.35833]
["2022-05-18T04:58:00.000000000","2022-05-18T11:58:00.000000000",4869,18.775]
["2022-05-18T04:58:00.000000000","2022-05-18T11:58:00.000000000",4855,327.8333]
["2022-05-18T04:58:00.000000000","2022-05-18T11:58:00.000000000",4859,0.0671781]
["2022-05-18T04:58:00.000000000","2022-05-18T11:58:00.000000000",4864,20.39167]
["2022-05-18T04:59:00.000000000","2022-05-18T11:59:00.000000000",4851,0.04075]
["2022-05-18T04:59:00.000000000","2022-05-18T11:59:00.000000000",4865,18.53333]
["2022-05-18T04:59:00.000000000","2022-05-18T11:59:00.000000000",4869,18.96667]
["2022-05-18T04:59:00.000000000","2022-05-18T11:59:00.000000000",4855,332.0333]
["2022-05-18T04:59:00.000000000","2022-05-18T11:59:00.000000000",4859,0.07504407]
["2022-05-18T04:59:00.000000000","2022-05-18T11:59:00.000000000",4864,20.61667]
["2022-05-18T05:00:00.000000000","2022-05-18T12:00:00.000000000",4851,0.021]
["2022-05-18T05:00:00.000000000","2022-05-18T12:00:00.000000000",4865,18.80833]
["2022-05-18T05:00:00.000000000","2022-05-18T12:00:00.000000000",4869,19.325]
["2022-05-18T05:00:00.000000000","2022-05-18T12:00:00.000000000",4855,331.3667]
["2022-05-18T05:00:00.000000000","2022-05-18T12:00:00.000000000",4859,0.08300343]
["2022-05-18T05:00:00.000000000","2022-05-18T12:00:00.000000000",4864,21.575]
["2022-05-18T05:01:00.000000000","2022-05-18T12:01:00.000000000",4851,0.021]
["2022-05-18T05:01:00.000000000","2022-05-18T12:01:00.000000000",4865,18.99167]
["2022-05-18T05:01:00.000000000","2022-05-18T12:01:00.000000000",4869,19.55833]
["2022-05-18T05:01:00.000000000","2022-05-18T12:01:00.000000000",4855,330.9167]
["2022-05-18T05:01:00.000000000","2022-05-18T12:01:00.000000000",4859,0.09141684]
["2022-05-18T05:01:00.000000000","2022-05-18T12:01:00.000000000",4864,21.78333]
["2022-05-18T05:02:00.000000000","2022-05-18T12:02:00.000000000",4851,0.021]
["2022-05-18T05:02:00.000000000","2022-05-18T12:02:00.000000000",4865,19.08333]
["2022-05-18T05:02:00.000000000","2022-05-18T12:02:00.000000000",4869,19.68333]
["2022-05-18T05:02:00.000000000","2022-05-18T12:02:00.000000000",4855,331.6833]
["2022-05-18T05:02:00.000000000","2022-05-18T12:02:00.000000000",4859,0.1079645]
["2022-05-18T05:02:00.000000000","2022-05-18T12:02:00.000000000",4864,21.66667]
["2022-05-18T05:03:00.000000000","2022-05-18T12:03:00.000000000",4851,0.021]
["2022-05-18T05:03:00.000000000","2022-05-18T12:03:00.000000000",4865,19.24167]
["2022-05-18T05:03:00.000000000","2022-05-18T12:03:00.000000000",4869,19.85833]
["2022-05-18T05:03:00.000000000","2022-05-18T12:03:00.000000000",4855,329.65]
["2022-05-18T05:03:00.000000000","2022-05-18T12:03:00.000000000",4859,0.1051541]
["2022-05-18T05:03:00.000000000","2022-05-18T12:03:00.000000000",4864,21.9]
["2022-05-18T05:04:00.000000000","2022-05-18T12:04:00.000000000",4851,0.021]
["2022-05-18T05:04:00.000000000","2022-05-18T12:04:00.000000000",4865,19.3]
["2022-05-18T05:04:00.000000000","2022-05-18T12:04:00.000000000",4869,19.85833]
["2022-05-18T05:04:00.000000000","2022-05-18T12:04:00.000000000",4855,331.7]
["2022-05-18T05:04:00.000000000","2022-05-18T12:04:00.000000000",4859,0.1058244]
["2022-05-18T05:04:00.000000000","2022-05-18T12:04:00.000000000",4864,21.475]
["2022-05-18T05:05:00.000000000","2022-05-18T12:05:00.000000000",4851,0.1045]
["2022-05-18T05:05:00.000000000","2022-05-18T12:05:00.000000000",4865,19.275]
["2022-05-18T05:05:00.000000000","2022-05-18T12:05:00.000000000",4869,19.81667]
["2022-05-18T05:05:00.000000000","2022-05-18T12:05:00.000000000",4855,332.3667]
["2022-05-18T05:05:00.000000000","2022-05-18T12:05:00.000000000",4859,0.1173086]
["2022-05-18T05:05:00.000000000","2022-05-18T12:05:00.000000000",4864,20.83333]
["2022-05-18T05:06:00.000000000","2022-05-18T12:06:00.000000000",4851,0.17625]
["2022-05-18T05:06:00.000000000","2022-05-18T12:06:00.000000000",4865,19.175]
["2022-05-18T05:06:00.000000000","2022-05-18T12:06:00.000000000",4869,19.7]
["2022-05-18T05:06:00.000000000","2022-05-18T12:06:00.000000000",4855,332.7333]
["2022-05-18T05:06:00.000000000","2022-05-18T12:06:00.000000000",4859,0.1353899]
["2022-05-18T05:06:00.000000000","2022-05-18T12:06:00.000000000",4864,20.64167]
["2022-05-18T05:07:00.000000000","2022-05-18T12:07:00.000000000",4851,0.18775]
["2022-05-18T05:07:00.000000000","2022-05-18T12:07:00.000000000",4865,19.11667]
["2022-05-18T05:07:00.000000000","2022-05-18T12:07:00.000000000",4869,19.58333]
["2022-05-18T05:07:00.000000000","2022-05-18T12:07:00.000000000",4855,333.8167]
["2022-05-18T05:07:00.000000000","2022-05-18T12:07:00.000000000",4859,0.1433115]
["2022-05-18T05:07:00.000000000","2022-05-18T12:07:00.000000000",4864,20.41667]
["2022-05-18T05:08:00.000000000","2022-05-18T12:08:00.000000000",4851,0.196]
["2022-05-18T05:08:00.000000000","2022-05-18T12:08:00.000000000",4865,19.025]
["2022-05-18T05:08:00.000000000","2022-05-18T12:08:00.000000000",4869,19.48333]
["2022-05-18T05:08:00.000000000","2022-05-18T12:08:00.000000000",4855,331.6333]
["2022-05-18T05:08:00.000000000","2022-05-18T12:08:00.000000000",4859,0.1532369]
["2022-05-18T05:08:00.000000000","2022-05-18T12:08:00.000000000",4864,20.23333]
["2022-05-18T05:09:00.000000000","2022-05-18T12:09:00.000000000",4851,0.20275]
["2022-05-18T05:09:00.000000000","2022-05-18T12:09:00.000000000",4865,18.91667]
["2022-05-18T05:09:00.000000000","2022-05-18T12:09:00.000000000",4869,19.34167]
["2022-05-18T05:09:00.000000000","2022-05-18T12:09:00.000000000",4855,335.1667]
["2022-05-18T05:09:00.000000000","2022-05-18T12:09:00.000000000",4859,0.1566964]
["2022-05-18T05:09:00.000000000","2022-05-18T12:09:00.000000000",4864,20.16667]
["2022-05-18T05:10:00.000000000","2022-05-18T12:10:00.000000000",4851,0.21]
["2022-05-18T05:10:00.000000000","2022-05-18T12:10:00.000000000",4865,18.9]
["2022-05-18T05:10:00.000000000","2022-05-18T12:10:00.000000000",4869,19.26667]
["2022-05-18T05:10:00.000000000","2022-05-18T12:10:00.000000000",4855,336.5334]
["2022-05-18T05:10:00.000000000","2022-05-18T12:10:00.000000000",4859,0.1706125]
["2022-05-18T05:10:00.000000000","2022-05-18T12:10:00.000000000",4864,20.09167]
["2022-05-18T05:11:00.000000000","2022-05-18T12:11:00.000000000",4851,0.21875]
["2022-05-18T05:11:00.000000000","2022-05-18T12:11:00.000000000",4865,18.88333]
["2022-05-18T05:11:00.000000000","2022-05-18T12:11:00.000000000",4869,19.20833]
["2022-05-18T05:11:00.000000000","2022-05-18T12:11:00.000000000",4855,335.1667]
["2022-05-18T05:11:00.000000000","2022-05-18T12:11:00.000000000",4859,0.1926672]
["2022-05-18T05:11:00.000000000","2022-05-18T12:11:00.000000000",4864,20.14167]
["2022-05-18T05:12:00.000000000","2022-05-18T12:12:00.000000000",4851,0.22475]
["2022-05-18T05:12:00.000000000","2022-05-18T12:12:00.000000000",4865,18.95]
["2022-05-18T05:12:00.000000000","2022-05-18T12:12:00.000000000",4869,19.26667]
["2022-05-18T05:12:00.000000000","2022-05-18T12:12:00.000000000",4855,341.4]
["2022-05-18T05:12:00.000000000","2022-05-18T12:12:00.000000000",4859,0.201341]
["2022-05-18T05:12:00.000000000","2022-05-18T12:12:00.000000000",4864,20.25]
["2022-05-18T05:13:00.000000000","2022-05-18T12:13:00.000000000",4851,0.23175]
["2022-05-18T05:13:00.000000000","2022-05-18T12:13:00.000000000",4865,19.01667]
["2022-05-18T05:13:00.000000000","2022-05-18T12:13:00.000000000",4869,19.26667]
["2022-05-18T05:13:00.000000000","2022-05-18T12:13:00.000000000",4855,341.3167]
["2022-05-18T05:13:00.000000000","2022-05-18T12:13:00.000000000",4859,0.2100955]
["2022-05-18T05:13:00.000000000","2022-05-18T12:13:00.000000000",4864,20.35]
["2022-05-18T05:14:00.000000000","2022-05-18T12:14:00.000000000",4851,0.23725]
["2022-05-18T05:14:00.000000000","2022-05-18T12:14:00.000000000",4865,19.05833]
["2022-05-18T05:14:00.000000000","2022-05-18T12:14:00.000000000",4869,19.3]
["2022-05-18T05:14:00.000000000","2022-05-18T12:14:00.000000000",4855,338.4833]
["2022-05-18T05:14:00.000000000","2022-05-18T12:14:00.000000000",4859,0.2144232]
["2022-05-18T05:14:00.000000000","2022-05-18T12:14:00.000000000",4864,20.375]
["2022-05-18T05:15:00.000000000","2022-05-18T12:15:00.000000000",4851,0.244]
["2022-05-18T05:15:00.000000000","2022-05-18T12:15:00.000000000",4865,19.125]
["2022-05-18T05:15:00.000000000","2022-05-18T12:15:00.000000000",4869,19.4]
["2022-05-18T05:15:00.000000000","2022-05-18T12:15:00.000000000",4855,336.4]
["2022-05-18T05:15:00.000000000","2022-05-18T12:15:00.000000000",4859,0.2426913]
["2022-05-18T05:15:00.000000000","2022-05-18T12:15:00.000000000",4864,20.48333]
["2022-05-18T05:16:00.000000000","2022-05-18T12:16:00.000000000",4851,0.25075]
["2022-05-18T05:16:00.000000000","2022-05-18T12:16:00.000000000",4865,19.10833]
["2022-05-18T05:16:00.000000000","2022-05-18T12:16:00.000000000",4869,19.45]
["2022-05-18T05:16:00.000000000","2022-05-18T12:16:00.000000000",4855,342.2833]
["2022-05-18T05:16:00.000000000","2022-05-18T12:16:00.000000000",4859,0.23781]
["2022-05-18T05:16:00.000000000","2022-05-18T12:16:00.000000000",4864,20.63333]
["2022-05-18T05:17:00.000000000","2022-05-18T12:17:00.000000000",4851,0.25475]
["2022-05-18T05:17:00.000000000","2022-05-18T12:17:00.000000000",4865,19.125]
["2022-05-18T05:17:00.000000000","2022-05-18T12:17:00.000000000",4869,19.43333]
["2022-05-18T05:17:00.000000000","2022-05-18T12:17:00.000000000",4855,343.45]
["2022-05-18T05:17:00.000000000","2022-05-18T12:17:00.000000000",4859,0.2444582]
["2022-05-18T05:17:00.000000000","2022-05-18T12:17:00.000000000",4864,20.78333]
["2022-05-18T05:18:00.000000000","2022-05-18T12:18:00.000000000",4851,0.25675]
["2022-05-18T05:18:00.000000000","2022-05-18T12:18:00.000000000",4865,19.075]
["2022-05-18T05:18:00.000000000","2022-05-18T12:18:00.000000000",4869,19.325]
["2022-05-18T05:18:00.000000000","2022-05-18T12:18:00.000000000",4855,342.3333]
["2022-05-18T05:18:00.000000000","2022-05-18T12:18:00.000000000",4859,0.2516625]
["2022-05-18T05:18:00.000000000","2022-05-18T12:18:00.000000000",4864,20.90833]
["2022-05-18T05:19:00.000000000","2022-05-18T12:19:00.000000000",4851,0.256]
["2022-05-18T05:19:00.000000000","2022-05-18T12:19:00.000000000",4865,19.11667]
["2022-05-18T05:19:00.000000000","2022-05-18T12:19:00.000000000",4869,19.38333]
["2022-05-18T05:19:00.000000000","2022-05-18T12:19:00.000000000",4855,342.8667]
["2022-05-18T05:19:00.000000000","2022-05-18T12:19:00.000000000",4859,0.2566451]
["2022-05-18T05:19:00.000000000","2022-05-18T12:19:00.000000000",4864,20.95833]
["2022-05-18T05:20:00.000000000","2022-05-18T12:20:00.000000000",4851,0.261]
["2022-05-18T05:20:00.000000000","2022-05-18T12:20:00.000000000",4865,19.25833]
["2022-05-18T05:20:00.000000000","2022-05-18T12:20:00.000000000",4869,19.525]
["2022-05-18T05:20:00.000000000","2022-05-18T12:20:00.000000000",4855,341.1833]
["2022-05-18T05:20:00.000000000","2022-05-18T12:20:00.000000000",4859,0.2631977]
["2022-05-18T05:20:00.000000000","2022-05-18T12:20:00.000000000",4864,20.9]
["2022-05-18T05:21:00.000000000","2022-05-18T12:21:00.000000000",4851,0.26625]
["2022-05-18T05:21:00.000000000","2022-05-18T12:21:00.000000000",4865,19.325]
["2022-05-18T05:21:00.000000000","2022-05-18T12:21:00.000000000",4869,19.65833]
["2022-05-18T05:21:00.000000000","2022-05-18T12:21:00.000000000",4855,340.8]
["2022-05-18T05:21:00.000000000","2022-05-18T12:21:00.000000000",4859,0.2819746]
["2022-05-18T05:21:00.000000000","2022-05-18T12:21:00.000000000",4864,20.94167]
["2022-05-18T05:22:00.000000000","2022-05-18T12:22:00.000000000",4851,0.26975]
["2022-05-18T05:22:00.000000000","2022-05-18T12:22:00.000000000",4865,19.38333]
["2022-05-18T05:22:00.000000000","2022-05-18T12:22:00.000000000",4869,19.70833]
["2022-05-18T05:22:00.000000000","2022-05-18T12:22:00.000000000",4855,345.0667]
["2022-05-18T05:22:00.000000000","2022-05-18T12:22:00.000000000",4859,0.2717926]
["2022-05-18T05:22:00.000000000","2022-05-18T12:22:00.000000000",4864,21.01667]
["2022-05-18T05:23:00.000000000","2022-05-18T12:23:00.000000000",4851,0.2755]
["2022-05-18T05:23:00.000000000","2022-05-18T12:23:00.000000000",4865,19.40833]
["2022-05-18T05:23:00.000000000","2022-05-18T12:23:00.000000000",4869,19.71667]
["2022-05-18T05:23:00.000000000","2022-05-18T12:23:00.000000000",4855,343.35]
["2022-05-18T05:23:00.000000000","2022-05-18T12:23:00.000000000",4859,0.2781891]
["2022-05-18T05:23:00.000000000","2022-05-18T12:23:00.000000000",4864,21.06667]
["2022-05-18T05:24:00.000000000","2022-05-18T12:24:00.000000000",4851,0.28]
["2022-05-18T05:24:00.000000000","2022-05-18T12:24:00.000000000",4865,19.35833]
["2022-05-18T05:24:00.000000000","2022-05-18T12:24:00.000000000",4869,19.725]
["2022-05-18T05:24:00.000000000","2022-05-18T12:24:00.000000000",4855,341.35]
["2022-05-18T05:24:00.000000000","2022-05-18T12:24:00.000000000",4859,0.2871071]
["2022-05-18T05:24:00.000000000","2022-05-18T12:24:00.000000000",4864,21.13333]
["2022-05-18T05:25:00.000000000","2022-05-18T12:25:00.000000000",4851,0.283]
["2022-05-18T05:25:00.000000000","2022-05-18T12:25:00.000000000",4865,19.35833]
["2022-05-18T05:25:00.000000000","2022-05-18T12:25:00.000000000",4869,19.725]
["2022-05-18T05:25:00.000000000","2022-05-18T12:25:00.000000000",4855,341.75]
["2022-05-18T05:25:00.000000000","2022-05-18T12:25:00.000000000",4859,0.2931761]
["2022-05-18T05:25:00.000000000","2022-05-18T12:25:00.000000000",4864,21.18333]
["2022-05-18T05:26:00.000000000","2022-05-18T12:26:00.000000000",4851,0.289]
["2022-05-18T05:26:00.000000000","2022-05-18T12:26:00.000000000",4865,19.30833]
["2022-05-18T05:26:00.000000000","2022-05-18T12:26:00.000000000",4869,19.675]
["2022-05-18T05:26:00.000000000","2022-05-18T12:26:00.000000000",4855,343.6167]
["2022-05-18T05:26:00.000000000","2022-05-18T12:26:00.000000000",4859,0.2974955]
["2022-05-18T05:26:00.000000000","2022-05-18T12:26:00.000000000",4864,21.375]
["2022-05-18T05:27:00.000000000","2022-05-18T12:27:00.000000000",4851,0.294]
["2022-05-18T05:27:00.000000000","2022-05-18T12:27:00.000000000",4865,19.40833]
["2022-05-18T05:27:00.000000000","2022-05-18T12:27:00.000000000",4869,19.74167]
["2022-05-18T05:27:00.000000000","2022-05-18T12:27:00.000000000",4855,342.4333]
["2022-05-18T05:27:00.000000000","2022-05-18T12:27:00.000000000",4859,0.3225578]
["2022-05-18T05:27:00.000000000","2022-05-18T12:27:00.000000000",4864,21.54167]
["2022-05-18T05:28:00.000000000","2022-05-18T12:28:00.000000000",4851,0.2975]
["2022-05-18T05:28:00.000000000","2022-05-18T12:28:00.000000000",4865,19.55833]
["2022-05-18T05:28:00.000000000","2022-05-18T12:28:00.000000000",4869,19.90833]
["2022-05-18T05:28:00.000000000","2022-05-18T12:28:00.000000000",4855,344.8667]
["2022-05-18T05:28:00.000000000","2022-05-18T12:28:00.000000000",4859,0.3087455]
["2022-05-18T05:28:00.000000000","2022-05-18T12:28:00.000000000",4864,21.575]
["2022-05-18T05:29:00.000000000","2022-05-18T12:29:00.000000000",4851,0.302]
["2022-05-18T05:29:00.000000000","2022-05-18T12:29:00.000000000",4865,19.68333]
["2022-05-18T05:29:00.000000000","2022-05-18T12:29:00.000000000",4869,19.96667]
["2022-05-18T05:29:00.000000000","2022-05-18T12:29:00.000000000",4855,344.7167]
["2022-05-18T05:29:00.000000000","2022-05-18T12:29:00.000000000",4859,0.3140108]
["2022-05-18T05:29:00.000000000","2022-05-18T12:29:00.000000000",4864,21.66667]
["2022-05-18T05:30:00.000000000","2022-05-18T12:30:00.000000000",4851,0.3065]
["2022-05-18T05:30:00.000000000","2022-05-18T12:30:00.000000000",4865,19.76667]
["2022-05-18T05:30:00.000000000","2022-05-18T12:30:00.000000000",4869,20.025]
["2022-05-18T05:30:00.000000000","2022-05-18T12:30:00.000000000",4855,344.6333]
["2022-05-18T05:30:00.000000000","2022-05-18T12:30:00.000000000",4859,0.3201786]
["2022-05-18T05:30:00.000000000","2022-05-18T12:30:00.000000000",4864,21.83333]
["2022-05-18T05:31:00.000000000","2022-05-18T12:31:00.000000000",4851,0.30875]
["2022-05-18T05:31:00.000000000","2022-05-18T12:31:00.000000000",4865,19.80833]
["2022-05-18T05:31:00.000000000","2022-05-18T12:31:00.000000000",4869,20.00833]
["2022-05-18T05:31:00.000000000","2022-05-18T12:31:00.000000000",4855,344.75]
["2022-05-18T05:31:00.000000000","2022-05-18T12:31:00.000000000",4859,0.3254568]
["2022-05-18T05:31:00.000000000","2022-05-18T12:31:00.000000000",4864,21.96667]
["2022-05-18T05:32:00.000000000","2022-05-18T12:32:00.000000000",4851,0.3135]
["2022-05-18T05:32:00.000000000","2022-05-18T12:32:00.000000000",4865,19.88333]
["2022-05-18T05:32:00.000000000","2022-05-18T12:32:00.000000000",4869,20.0]
["2022-05-18T05:32:00.000000000","2022-05-18T12:32:00.000000000",4855,345.9667]
["2022-05-18T05:32:00.000000000","2022-05-18T12:32:00.000000000",4859,0.3312421]
["2022-05-18T05:32:00.000000000","2022-05-18T12:32:00.000000000",4864,21.95]
["2022-05-18T05:33:00.000000000","2022-05-18T12:33:00.000000000",4851,0.3195]
["2022-05-18T05:33:00.000000000","2022-05-18T12:33:00.000000000",4865,19.88333]
["2022-05-18T05:33:00.000000000","2022-05-18T12:33:00.000000000",4869,19.96667]
["2022-05-18T05:33:00.000000000","2022-05-18T12:33:00.000000000",4855,345.35]
["2022-05-18T05:33:00.000000000","2022-05-18T12:33:00.000000000",4859,0.3614121]
["2022-05-18T05:33:00.000000000","2022-05-18T12:33:00.000000000",4864,21.7]
["2022-05-18T05:34:00.000000000","2022-05-18T12:34:00.000000000",4851,0.323]
["2022-05-18T05:34:00.000000000","2022-05-18T12:34:00.000000000",4865,19.90833]
["2022-05-18T05:34:00.000000000","2022-05-18T12:34:00.000000000",4869,20.01667]
["2022-05-18T05:34:00.000000000","2022-05-18T12:34:00.000000000",4855,346.8833]
["2022-05-18T05:34:00.000000000","2022-05-18T12:34:00.000000000",4859,0.3407788]
["2022-05-18T05:34:00.000000000","2022-05-18T12:34:00.000000000",4864,21.54167]
["2022-05-18T05:35:00.000000000","2022-05-18T12:35:00.000000000",4851,0.3255]
["2022-05-18T05:35:00.000000000","2022-05-18T12:35:00.000000000",4865,19.975]
["2022-05-18T05:35:00.000000000","2022-05-18T12:35:00.000000000",4869,20.075]
["2022-05-18T05:35:00.000000000","2022-05-18T12:35:00.000000000",4855,345.4]
["2022-05-18T05:35:00.000000000","2022-05-18T12:35:00.000000000",4859,0.3483814]
["2022-05-18T05:35:00.000000000","2022-05-18T12:35:00.000000000",4864,21.55]
["2022-05-18T05:36:00.000000000","2022-05-18T12:36:00.000000000",4851,0.32675]
["2022-05-18T05:36:00.000000000","2022-05-18T12:36:00.000000000",4865,20.025]
["2022-05-18T05:36:00.000000000","2022-05-18T12:36:00.000000000",4869,20.10833]
["2022-05-18T05:36:00.000000000","2022-05-18T12:36:00.000000000",4855,347.05]
["2022-05-18T05:36:00.000000000","2022-05-18T12:36:00.000000000",4859,0.3534105]
["2022-05-18T05:36:00.000000000","2022-05-18T12:36:00.000000000",4864,21.65]
["2022-05-18T05:37:00.000000000","2022-05-18T12:37:00.000000000",4851,0.3275]
["2022-05-18T05:37:00.000000000","2022-05-18T12:37:00.000000000",4865,20.03333]
["2022-05-18T05:37:00.000000000","2022-05-18T12:37:00.000000000",4869,20.10833]
["2022-05-18T05:37:00.000000000","2022-05-18T12:37:00.000000000",4855,346.0667]
["2022-05-18T05:37:00.000000000","2022-05-18T12:37:00.000000000",4859,0.3608756]
["2022-05-18T05:37:00.000000000","2022-05-18T12:37:00.000000000",4864,21.76666]
["2022-05-18T05:38:00.000000000","2022-05-18T12:38:00.000000000",4851,0.335]
["2022-05-18T05:38:00.000000000","2022-05-18T12:38:00.000000000",4865,20.10833]
["2022-05-18T05:38:00.000000000","2022-05-18T12:38:00.000000000",4869,20.2]
["2022-05-18T05:38:00.000000000","2022-05-18T12:38:00.000000000",4855,347.3167]
["2022-05-18T05:38:00.000000000","2022-05-18T12:38:00.000000000",4859,0.3660553]
["2022-05-18T05:38:00.000000000","2022-05-18T12:38:00.000000000",4864,22.03333]
["2022-05-18T05:39:00.000000000","2022-05-18T12:39:00.000000000",4851,0.3405]
["2022-05-18T05:39:00.000000000","2022-05-18T12:39:00.000000000",4865,20.2]
["2022-05-18T05:39:00.000000000","2022-05-18T12:39:00.000000000",4869,20.28333]
["2022-05-18T05:39:00.000000000","2022-05-18T12:39:00.000000000",4855,345.0833]
["2022-05-18T05:39:00.000000000","2022-05-18T12:39:00.000000000",4859,0.403985]
["2022-05-18T05:39:00.000000000","2022-05-18T12:39:00.000000000",4864,22.41667]
["2022-05-18T05:40:00.000000000","2022-05-18T12:40:00.000000000",4851,0.34225]
["2022-05-18T05:40:00.000000000","2022-05-18T12:40:00.000000000",4865,20.18333]
["2022-05-18T05:40:00.000000000","2022-05-18T12:40:00.000000000",4869,20.33333]
["2022-05-18T05:40:00.000000000","2022-05-18T12:40:00.000000000",4855,346.9667]
["2022-05-18T05:40:00.000000000","2022-05-18T12:40:00.000000000",4859,0.3780623]
["2022-05-18T05:40:00.000000000","2022-05-18T12:40:00.000000000",4864,22.79167]
["2022-05-18T05:41:00.000000000","2022-05-18T12:41:00.000000000",4851,0.34875]
["2022-05-18T05:41:00.000000000","2022-05-18T12:41:00.000000000",4865,20.15]
["2022-05-18T05:41:00.000000000","2022-05-18T12:41:00.000000000",4869,20.30833]
["2022-05-18T05:41:00.000000000","2022-05-18T12:41:00.000000000",4855,348.7666]
["2022-05-18T05:41:00.000000000","2022-05-18T12:41:00.000000000",4859,0.3838365]
["2022-05-18T05:41:00.000000000","2022-05-18T12:41:00.000000000",4864,23.01666]
["2022-05-18T05:42:00.000000000","2022-05-18T12:42:00.000000000",4851,0.355]
["2022-05-18T05:42:00.000000000","2022-05-18T12:42:00.000000000",4865,20.21667]
["2022-05-18T05:42:00.000000000","2022-05-18T12:42:00.000000000",4869,20.39167]
["2022-05-18T05:42:00.000000000","2022-05-18T12:42:00.000000000",4855,350.0166]
["2022-05-18T05:42:00.000000000","2022-05-18T12:42:00.000000000",4859,0.3943355]
["2022-05-18T05:42:00.000000000","2022-05-18T12:42:00.000000000",4864,23.11667]
["2022-05-18T05:43:00.000000000","2022-05-18T12:43:00.000000000",4851,0.36025]
["2022-05-18T05:43:00.000000000","2022-05-18T12:43:00.000000000",4865,20.28333]
["2022-05-18T05:43:00.000000000","2022-05-18T12:43:00.000000000",4869,20.43333]
["2022-05-18T05:43:00.000000000","2022-05-18T12:43:00.000000000",4855,350.6]
["2022-05-18T05:43:00.000000000","2022-05-18T12:43:00.000000000",4859,0.4070793]
["2022-05-18T05:43:00.000000000","2022-05-18T12:43:00.000000000",4864,22.925]
["2022-05-18T05:44:00.000000000","2022-05-18T12:44:00.000000000",4851,0.36525]
["2022-05-18T05:44:00.000000000","2022-05-18T12:44:00.000000000",4865,20.44167]
["2022-05-18T05:44:00.000000000","2022-05-18T12:44:00.000000000",4869,20.55833]
["2022-05-18T05:44:00.000000000","2022-05-18T12:44:00.000000000",4855,350.85]
["2022-05-18T05:44:00.000000000","2022-05-18T12:44:00.000000000",4859,0.4190854]
["2022-05-18T05:44:00.000000000","2022-05-18T12:44:00.000000000",4864,22.81667]
["2022-05-18T05:45:00.000000000","2022-05-18T12:45:00.000000000",4851,0.3705]
["2022-05-18T05:45:00.000000000","2022-05-18T12:45:00.000000000",4865,20.55833]
["2022-05-18T05:45:00.000000000","2022-05-18T12:45:00.000000000",4869,20.725]
["2022-05-18T05:45:00.000000000","2022-05-18T12:45:00.000000000",4855,349.9667]
["2022-05-18T05:45:00.000000000","2022-05-18T12:45:00.000000000",4859,0.4640268]
["2022-05-18T05:45:00.000000000","2022-05-18T12:45:00.000000000",4864,22.8]
["2022-05-18T05:46:00.000000000","2022-05-18T12:46:00.000000000",4851,0.3805]
["2022-05-18T05:46:00.000000000","2022-05-18T12:46:00.000000000",4865,20.74167]
["2022-05-18T05:46:00.000000000","2022-05-18T12:46:00.000000000",4869,20.89167]
["2022-05-18T05:46:00.000000000","2022-05-18T12:46:00.000000000",4855,353.0]
["2022-05-18T05:46:00.000000000","2022-05-18T12:46:00.000000000",4859,0.4462196]
["2022-05-18T05:46:00.000000000","2022-05-18T12:46:00.000000000",4864,22.68333]
["2022-05-18T05:47:00.000000000","2022-05-18T12:47:00.000000000",4851,0.3905]
["2022-05-18T05:47:00.000000000","2022-05-18T12:47:00.000000000",4865,20.81667]
["2022-05-18T05:47:00.000000000","2022-05-18T12:47:00.000000000",4869,20.95]
["2022-05-18T05:47:00.000000000","2022-05-18T12:47:00.000000000",4855,356.7666]
["2022-05-18T05:47:00.000000000","2022-05-18T12:47:00.000000000",4859,0.4558848]
["2022-05-18T05:47:00.000000000","2022-05-18T12:47:00.000000000",4864,22.6]
["2022-05-18T05:48:00.000000000","2022-05-18T12:48:00.000000000",4851,0.39925]
["2022-05-18T05:48:00.000000000","2022-05-18T12:48:00.000000000",4865,20.95]
["2022-05-18T05:48:00.000000000","2022-05-18T12:48:00.000000000",4869,21.06667]
["2022-05-18T05:48:00.000000000","2022-05-18T12:48:00.000000000",4855,357.5]
["2022-05-18T05:48:00.000000000","2022-05-18T12:48:00.000000000",4859,0.4707519]
["2022-05-18T05:48:00.000000000","2022-05-18T12:48:00.000000000",4864,22.575]
["2022-05-18T05:49:00.000000000","2022-05-18T12:49:00.000000000",4851,0.40625]
["2022-05-18T05:49:00.000000000","2022-05-18T12:49:00.000000000",4865,21.01667]
["2022-05-18T05:49:00.000000000","2022-05-18T12:49:00.000000000",4869,21.125]
["2022-05-18T05:49:00.000000000","2022-05-18T12:49:00.000000000",4855,356.8167]
["2022-05-18T05:49:00.000000000","2022-05-18T12:49:00.000000000",4859,0.4866169]
["2022-05-18T05:49:00.000000000","2022-05-18T12:49:00.000000000",4864,22.64166]
["2022-05-18T05:50:00.000000000","2022-05-18T12:50:00.000000000",4851,0.416]
["2022-05-18T05:50:00.000000000","2022-05-18T12:50:00.000000000",4865,21.10833]
["2022-05-18T05:50:00.000000000","2022-05-18T12:50:00.000000000",4869,21.25]
["2022-05-18T05:50:00.000000000","2022-05-18T12:50:00.000000000",4855,361.6333]
["2022-05-18T05:50:00.000000000","2022-05-18T12:50:00.000000000",4859,0.498608]
["2022-05-18T05:50:00.000000000","2022-05-18T12:50:00.000000000",4864,22.55]
["2022-05-18T05:51:00.000000000","2022-05-18T12:51:00.000000000",4851,0.42425]
["2022-05-18T05:51:00.000000000","2022-05-18T12:51:00.000000000",4865,21.25]
["2022-05-18T05:51:00.000000000","2022-05-18T12:51:00.000000000",4869,21.40833]
["2022-05-18T05:51:00.000000000","2022-05-18T12:51:00.000000000",4855,361.9333]
["2022-05-18T05:51:00.000000000","2022-05-18T12:51:00.000000000",4859,0.5146737]
["2022-05-18T05:51:00.000000000","2022-05-18T12:51:00.000000000",4864,22.45833]
["2022-05-18T05:52:00.000000000","2022-05-18T12:52:00.000000000",4851,0.434]
["2022-05-18T05:52:00.000000000","2022-05-18T12:52:00.000000000",4865,21.30833]
["2022-05-18T05:52:00.000000000","2022-05-18T12:52:00.000000000",4869,21.48333]
["2022-05-18T05:52:00.000000000","2022-05-18T12:52:00.000000000",4855,362.6666]
["2022-05-18T05:52:00.000000000","2022-05-18T12:52:00.000000000",4859,0.560082]
["2022-05-18T05:52:00.000000000","2022-05-18T12:52:00.000000000",4864,22.43333]
["2022-05-18T05:53:00.000000000","2022-05-18T12:53:00.000000000",4851,0.44175]
["2022-05-18T05:53:00.000000000","2022-05-18T12:53:00.000000000",4865,21.325]
["2022-05-18T05:53:00.000000000","2022-05-18T12:53:00.000000000",4869,21.48333]
["2022-05-18T05:53:00.000000000","2022-05-18T12:53:00.000000000",4855,365.05]
["2022-05-18T05:53:00.000000000","2022-05-18T12:53:00.000000000",4859,0.5459717]
["2022-05-18T05:53:00.000000000","2022-05-18T12:53:00.000000000",4864,22.41666]
["2022-05-18T05:54:00.000000000","2022-05-18T12:54:00.000000000",4851,0.458]
["2022-05-18T05:54:00.000000000","2022-05-18T12:54:00.000000000",4865,21.35]
["2022-05-18T05:54:00.000000000","2022-05-18T12:54:00.000000000",4869,21.49167]
["2022-05-18T05:54:00.000000000","2022-05-18T12:54:00.000000000",4855,368.5333]
["2022-05-18T05:54:00.000000000","2022-05-18T12:54:00.000000000",4859,0.5555739]
["2022-05-18T05:54:00.000000000","2022-05-18T12:54:00.000000000",4864,22.425]
["2022-05-18T05:55:00.000000000","2022-05-18T12:55:00.000000000",4851,0.47625]
["2022-05-18T05:55:00.000000000","2022-05-18T12:55:00.000000000",4865,21.4]
["2022-05-18T05:55:00.000000000","2022-05-18T12:55:00.000000000",4869,21.5]
["2022-05-18T05:55:00.000000000","2022-05-18T12:55:00.000000000",4855,369.1167]
["2022-05-18T05:55:00.000000000","2022-05-18T12:55:00.000000000",4859,0.5730544]
["2022-05-18T05:55:00.000000000","2022-05-18T12:55:00.000000000",4864,22.39166]
["2022-05-18T05:56:00.000000000","2022-05-18T12:56:00.000000000",4851,0.49025]
["2022-05-18T05:56:00.000000000","2022-05-18T12:56:00.000000000",4865,21.38333]
["2022-05-18T05:56:00.000000000","2022-05-18T12:56:00.000000000",4869,21.5]
["2022-05-18T05:56:00.000000000","2022-05-18T12:56:00.000000000",4855,369.9333]
["2022-05-18T05:56:00.000000000","2022-05-18T12:56:00.000000000",4859,0.5801582]
["2022-05-18T05:56:00.000000000","2022-05-18T12:56:00.000000000",4864,22.35833]
["2022-05-18T05:57:00.000000000","2022-05-18T12:57:00.000000000",4851,0.5055]
["2022-05-18T05:57:00.000000000","2022-05-18T12:57:00.000000000",4865,21.43333]
["2022-05-18T05:57:00.000000000","2022-05-18T12:57:00.000000000",4869,21.56667]
["2022-05-18T05:57:00.000000000","2022-05-18T12:57:00.000000000",4855,372.8167]
["2022-05-18T05:57:00.000000000","2022-05-18T12:57:00.000000000",4859,0.5886027]
["2022-05-18T05:57:00.000000000","2022-05-18T12:57:00.000000000",4864,22.34167]
["2022-05-18T05:58:00.000000000","2022-05-18T12:58:00.000000000",4851,0.5235]
["2022-05-18T05:58:00.000000000","2022-05-18T12:58:00.000000000",4865,21.64166]
["2022-05-18T05:58:00.000000000","2022-05-18T12:58:00.000000000",4869,21.76666]
["2022-05-18T05:58:00.000000000","2022-05-18T12:58:00.000000000",4855,372.6333]
["2022-05-18T05:58:00.000000000","2022-05-18T12:58:00.000000000",4859,0.6264199]
["2022-05-18T05:58:00.000000000","2022-05-18T12:58:00.000000000",4864,22.45833]
["2022-05-18T05:59:00.000000000","2022-05-18T12:59:00.000000000",4851,0.543]
["2022-05-18T05:59:00.000000000","2022-05-18T12:59:00.000000000",4865,21.85]
["2022-05-18T05:59:00.000000000","2022-05-18T12:59:00.000000000",4869,21.95833]
["2022-05-18T05:59:00.000000000","2022-05-18T12:59:00.000000000",4855,374.0]
["2022-05-18T05:59:00.000000000","2022-05-18T12:59:00.000000000",4859,0.6074345]
["2022-05-18T05:59:00.000000000","2022-05-18T12:59:00.000000000",4864,22.58333]
["2022-05-18T06:00:00.000000000","2022-05-18T13:00:00.000000000",4851,0.56175]
["2022-05-18T06:00:00.000000000","2022-05-18T13:00:00.000000000",4865,22.025]
["2022-05-18T06:00:00.000000000","2022-05-18T13:00:00.000000000",4869,22.14166]
["2022-05-18T06:00:00.000000000","2022-05-18T13:00:00.000000000",4855,376.0333]
["2022-05-18T06:00:00.000000000","2022-05-18T13:00:00.000000000",4859,0.6157243]
["2022-05-18T06:00:00.000000000","2022-05-18T13:00:00.000000000",4864,22.575]
["2022-05-18T06:01:00.000000000","2022-05-18T13:01:00.000000000",4851,0.57775]
["2022-05-18T06:01:00.000000000","2022-05-18T13:01:00.000000000",4865,22.18333]
["2022-05-18T06:01:00.000000000","2022-05-18T13:01:00.000000000",4869,22.30833]
["2022-05-18T06:01:00.000000000","2022-05-18T13:01:00.000000000",4855,378.0166]
["2022-05-18T06:01:00.000000000","2022-05-18T13:01:00.000000000",4859,0.6136565]
["2022-05-18T06:01:00.000000000","2022-05-18T13:01:00.000000000",4864,22.69167]
["2022-05-18T06:02:00.000000000","2022-05-18T13:02:00.000000000",4851,0.6015]
["2022-05-18T06:02:00.000000000","2022-05-18T13:02:00.000000000",4865,22.29167]
["2022-05-18T06:02:00.000000000","2022-05-18T13:02:00.000000000",4869,22.425]
["2022-05-18T06:02:00.000000000","2022-05-18T13:02:00.000000000",4855,379.9167]
["2022-05-18T06:02:00.000000000","2022-05-18T13:02:00.000000000",4859,0.6212488]
["2022-05-18T06:02:00.000000000","2022-05-18T13:02:00.000000000",4864,22.79167]
["2022-05-18T06:03:00.000000000","2022-05-18T13:03:00.000000000",4851,0.62025]
["2022-05-18T06:03:00.000000000","2022-05-18T13:03:00.000000000",4865,22.43333]
["2022-05-18T06:03:00.000000000","2022-05-18T13:03:00.000000000",4869,22.575]
["2022-05-18T06:03:00.000000000","2022-05-18T13:03:00.000000000",4855,380.1167]
["2022-05-18T06:03:00.000000000","2022-05-18T13:03:00.000000000",4859,0.6300206]
["2022-05-18T06:03:00.000000000","2022-05-18T13:03:00.000000000",4864,22.85]
["2022-05-18T06:04:00.000000000","2022-05-18T13:04:00.000000000",4851,0.64]
["2022-05-18T06:04:00.000000000","2022-05-18T13:04:00.000000000",4865,22.54167]
["2022-05-18T06:04:00.000000000","2022-05-18T13:04:00.000000000",4869,22.68333]
["2022-05-18T06:04:00.000000000","2022-05-18T13:04:00.000000000",4855,340.2333]
["2022-05-18T06:04:00.000000000","2022-05-18T13:04:00.000000000",4859,0.688181]
["2022-05-18T06:04:00.000000000","2022-05-18T13:04:00.000000000",4864,22.95833]
["2022-05-18T06:05:00.000000000","2022-05-18T13:05:00.000000000",4851,0.66075]
["2022-05-18T06:05:00.000000000","2022-05-18T13:05:00.000000000",4865,22.69167]
["2022-05-18T06:05:00.000000000","2022-05-18T13:05:00.000000000",4869,22.80833]
["2022-05-18T06:05:00.000000000","2022-05-18T13:05:00.000000000",4855,316.9]
["2022-05-18T06:05:00.000000000","2022-05-18T13:05:00.000000000",4859,0.7094509]
["2022-05-18T06:05:00.000000000","2022-05-18T13:05:00.000000000",4864,23.09167]
["2022-05-18T06:06:00.000000000","2022-05-18T13:06:00.000000000",4851,0.68]
["2022-05-18T06:06:00.000000000","2022-05-18T13:06:00.000000000",4865,22.83333]
["2022-05-18T06:06:00.000000000","2022-05-18T13:06:00.000000000",4869,22.95833]
["2022-05-18T06:06:00.000000000","2022-05-18T13:06:00.000000000",4855,318.5333]
["2022-05-18T06:06:00.000000000","2022-05-18T13:06:00.000000000",4859,0.7354663]
["2022-05-18T06:06:00.000000000","2022-05-18T13:06:00.000000000",4864,23.18333]
["2022-05-18T06:07:00.000000000","2022-05-18T13:07:00.000000000",4851,0.70475]
["2022-05-18T06:07:00.000000000","2022-05-18T13:07:00.000000000",4865,22.975]
["2022-05-18T06:07:00.000000000","2022-05-18T13:07:00.000000000",4869,23.075]
["2022-05-18T06:07:00.000000000","2022-05-18T13:07:00.000000000",4855,326.1333]
["2022-05-18T06:07:00.000000000","2022-05-18T13:07:00.000000000",4859,0.7785597]
["2022-05-18T06:07:00.000000000","2022-05-18T13:07:00.000000000",4864,23.19167]
["2022-05-18T06:08:00.000000000","2022-05-18T13:08:00.000000000",4851,0.728]
["2022-05-18T06:08:00.000000000","2022-05-18T13:08:00.000000000",4865,23.16667]
["2022-05-18T06:08:00.000000000","2022-05-18T13:08:00.000000000",4869,23.275]
["2022-05-18T06:08:00.000000000","2022-05-18T13:08:00.000000000",4855,329.4333]
["2022-05-18T06:08:00.000000000","2022-05-18T13:08:00.000000000",4859,0.8211658]
["2022-05-18T06:08:00.000000000","2022-05-18T13:08:00.000000000",4864,23.23333]
["2022-05-18T06:09:00.000000000","2022-05-18T13:09:00.000000000",4851,0.7519999]
["2022-05-18T06:09:00.000000000","2022-05-18T13:09:00.000000000",4865,23.35]
["2022-05-18T06:09:00.000000000","2022-05-18T13:09:00.000000000",4869,23.45833]
["2022-05-18T06:09:00.000000000","2022-05-18T13:09:00.000000000",4855,329.4]
["2022-05-18T06:09:00.000000000","2022-05-18T13:09:00.000000000",4859,0.8524759]
["2022-05-18T06:09:00.000000000","2022-05-18T13:09:00.000000000",4864,23.29167]
["2022-05-18T06:10:00.000000000","2022-05-18T13:10:00.000000000",4851,0.7762499]
["2022-05-18T06:10:00.000000000","2022-05-18T13:10:00.000000000",4865,23.50833]
["2022-05-18T06:10:00.000000000","2022-05-18T13:10:00.000000000",4869,23.625]
["2022-05-18T06:10:00.000000000","2022-05-18T13:10:00.000000000",4855,331.0833]
["2022-05-18T06:10:00.000000000","2022-05-18T13:10:00.000000000",4859,0.9169028]
["2022-05-18T06:10:00.000000000","2022-05-18T13:10:00.000000000",4864,23.475]
["2022-05-18T06:11:00.000000000","2022-05-18T13:11:00.000000000",4851,0.7985]
["2022-05-18T06:11:00.000000000","2022-05-18T13:11:00.000000000",4865,23.66667]
["2022-05-18T06:11:00.000000000","2022-05-18T13:11:00.000000000",4869,23.775]
["2022-05-18T06:11:00.000000000","2022-05-18T13:11:00.000000000",4855,336.3667]
["2022-05-18T06:11:00.000000000","2022-05-18T13:11:00.000000000",4859,0.9349506]
["2022-05-18T06:11:00.000000000","2022-05-18T13:11:00.000000000",4864,23.55833]
["2022-05-18T06:12:00.000000000","2022-05-18T13:12:00.000000000",4851,0.8225]
["2022-05-18T06:12:00.000000000","2022-05-18T13:12:00.000000000",4865,23.84167]
["2022-05-18T06:12:00.000000000","2022-05-18T13:12:00.000000000",4869,23.94167]
["2022-05-18T06:12:00.000000000","2022-05-18T13:12:00.000000000",4855,341.2]
["2022-05-18T06:12:00.000000000","2022-05-18T13:12:00.000000000",4859,0.9793169]
["2022-05-18T06:12:00.000000000","2022-05-18T13:12:00.000000000",4864,23.625]
["2022-05-18T06:13:00.000000000","2022-05-18T13:13:00.000000000",4851,0.83975]
["2022-05-18T06:13:00.000000000","2022-05-18T13:13:00.000000000",4865,23.99167]
["2022-05-18T06:13:00.000000000","2022-05-18T13:13:00.000000000",4869,24.09167]
["2022-05-18T06:13:00.000000000","2022-05-18T13:13:00.000000000",4855,341.35]
["2022-05-18T06:13:00.000000000","2022-05-18T13:13:00.000000000",4859,1.015523]
["2022-05-18T06:13:00.000000000","2022-05-18T13:13:00.000000000",4864,23.675]
["2022-05-18T06:14:00.000000000","2022-05-18T13:14:00.000000000",4851,0.8634999]
["2022-05-18T06:14:00.000000000","2022-05-18T13:14:00.000000000",4865,24.15833]
["2022-05-18T06:14:00.000000000","2022-05-18T13:14:00.000000000",4869,24.26666]
["2022-05-18T06:14:00.000000000","2022-05-18T13:14:00.000000000",4855,341.1333]
["2022-05-18T06:14:00.000000000","2022-05-18T13:14:00.000000000",4859,1.05168]
["2022-05-18T06:14:00.000000000","2022-05-18T13:14:00.000000000",4864,23.78333]
["2022-05-18T06:15:00.000000000","2022-05-18T13:15:00.000000000",4851,0.8999999]
["2022-05-18T06:15:00.000000000","2022-05-18T13:15:00.000000000",4865,24.38333]
["2022-05-18T06:15:00.000000000","2022-05-18T13:15:00.000000000",4869,24.48333]
["2022-05-18T06:15:00.000000000","2022-05-18T13:15:00.000000000",4855,342.8167]
["2022-05-18T06:15:00.000000000","2022-05-18T13:15:00.000000000",4859,1.088307]
["2022-05-18T06:15:00.000000000","2022-05-18T13:15:00.000000000",4864,23.91666]
["2022-05-18T06:16:00.000000000","2022-05-18T13:16:00.000000000",4851,0.928]
["2022-05-18T06:16:00.000000000","2022-05-18T13:16:00.000000000",4865,24.59167]
["2022-05-18T06:16:00.000000000","2022-05-18T13:16:00.000000000",4869,24.675]
["2022-05-18T06:16:00.000000000","2022-05-18T13:16:00.000000000",4855,344.9167]
["2022-05-18T06:16:00.000000000","2022-05-18T13:16:00.000000000",4859,1.161512]
["2022-05-18T06:16:00.000000000","2022-05-18T13:16:00.000000000",4864,24.03333]
["2022-05-18T06:17:00.000000000","2022-05-18T13:17:00.000000000",4851,0.9545]
["2022-05-18T06:17:00.000000000","2022-05-18T13:17:00.000000000",4865,24.80833]
["2022-05-18T06:17:00.000000000","2022-05-18T13:17:00.000000000",4869,24.9]
["2022-05-18T06:17:00.000000000","2022-05-18T13:17:00.000000000",4855,352.2666]
["2022-05-18T06:17:00.000000000","2022-05-18T13:17:00.000000000",4859,1.190491]
["2022-05-18T06:17:00.000000000","2022-05-18T13:17:00.000000000",4864,24.14166]
["2022-05-18T06:18:00.000000000","2022-05-18T13:18:00.000000000",4851,0.9862499]
["2022-05-18T06:18:00.000000000","2022-05-18T13:18:00.000000000",4865,24.99167]
["2022-05-18T06:18:00.000000000","2022-05-18T13:18:00.000000000",4869,25.075]
["2022-05-18T06:18:00.000000000","2022-05-18T13:18:00.000000000",4855,352.1667]
["2022-05-18T06:18:00.000000000","2022-05-18T13:18:00.000000000",4859,1.223508]
["2022-05-18T06:18:00.000000000","2022-05-18T13:18:00.000000000",4864,24.2]
["2022-05-18T06:19:00.000000000","2022-05-18T13:19:00.000000000",4851,1.0145]
["2022-05-18T06:19:00.000000000","2022-05-18T13:19:00.000000000",4865,25.18333]
["2022-05-18T06:19:00.000000000","2022-05-18T13:19:00.000000000",4869,25.25833]
["2022-05-18T06:19:00.000000000","2022-05-18T13:19:00.000000000",4855,352.2666]
["2022-05-18T06:19:00.000000000","2022-05-18T13:19:00.000000000",4859,1.263537]
["2022-05-18T06:19:00.000000000","2022-05-18T13:19:00.000000000",4864,24.19167]
["2022-05-18T06:20:00.000000000","2022-05-18T13:20:00.000000000",4851,1.04325]
["2022-05-18T06:20:00.000000000","2022-05-18T13:20:00.000000000",4865,25.3]
["2022-05-18T06:20:00.000000000","2022-05-18T13:20:00.000000000",4869,25.40833]
["2022-05-18T06:20:00.000000000","2022-05-18T13:20:00.000000000",4855,352.25]
["2022-05-18T06:20:00.000000000","2022-05-18T13:20:00.000000000",4859,1.299979]
["2022-05-18T06:20:00.000000000","2022-05-18T13:20:00.000000000",4864,23.98333]
["2022-05-18T06:21:00.000000000","2022-05-18T13:21:00.000000000",4851,1.073]
["2022-05-18T06:21:00.000000000","2022-05-18T13:21:00.000000000",4865,25.45]
["2022-05-18T06:21:00.000000000","2022-05-18T13:21:00.000000000",4869,25.55]
["2022-05-18T06:21:00.000000000","2022-05-18T13:21:00.000000000",4855,351.95]
["2022-05-18T06:21:00.000000000","2022-05-18T13:21:00.000000000",4859,1.338848]
["2022-05-18T06:21:00.000000000","2022-05-18T13:21:00.000000000",4864,23.86667]
["2022-05-18T06:22:00.000000000","2022-05-18T13:22:00.000000000",4851,1.0955]
["2022-05-18T06:22:00.000000000","2022-05-18T13:22:00.000000000",4865,25.625]
["2022-05-18T06:22:00.000000000","2022-05-18T13:22:00.000000000",4869,25.74167]
["2022-05-18T06:22:00.000000000","2022-05-18T13:22:00.000000000",4855,356.25]
["2022-05-18T06:22:00.000000000","2022-05-18T13:22:00.000000000",4859,1.417147]
["2022-05-18T06:22:00.000000000","2022-05-18T13:22:00.000000000",4864,23.93333]
["2022-05-18T06:23:00.000000000","2022-05-18T13:23:00.000000000",4851,1.124]
["2022-05-18T06:23:00.000000000","2022-05-18T13:23:00.000000000",4865,25.8]
["2022-05-18T06:23:00.000000000","2022-05-18T13:23:00.000000000",4869,25.925]
["2022-05-18T06:23:00.000000000","2022-05-18T13:23:00.000000000",4855,360.3333]
["2022-05-18T06:23:00.000000000","2022-05-18T13:23:00.000000000",4859,1.464343]
["2022-05-18T06:23:00.000000000","2022-05-18T13:23:00.000000000",4864,24.09167]
["2022-05-18T06:24:00.000000000","2022-05-18T13:24:00.000000000",4851,1.1565]
["2022-05-18T06:24:00.000000000","2022-05-18T13:24:00.000000000",4865,26.01666]
["2022-05-18T06:24:00.000000000","2022-05-18T13:24:00.000000000",4869,26.13333]
["2022-05-18T06:24:00.000000000","2022-05-18T13:24:00.000000000",4855,359.35]
["2022-05-18T06:24:00.000000000","2022-05-18T13:24:00.000000000",4859,1.506884]
["2022-05-18T06:24:00.000000000","2022-05-18T13:24:00.000000000",4864,24.28333]
["2022-05-18T06:25:00.000000000","2022-05-18T13:25:00.000000000",4851,1.17825]
["2022-05-18T06:25:00.000000000","2022-05-18T13:25:00.000000000",4865,26.26666]
["2022-05-18T06:25:00.000000000","2022-05-18T13:25:00.000000000",4869,26.41667]
["2022-05-18T06:25:00.000000000","2022-05-18T13:25:00.000000000",4855,359.5]
["2022-05-18T06:25:00.000000000","2022-05-18T13:25:00.000000000",4859,1.549171]
["2022-05-18T06:25:00.000000000","2022-05-18T13:25:00.000000000",4864,24.55]
["2022-05-18T06:26:00.000000000","2022-05-18T13:26:00.000000000",4851,1.2135]
["2022-05-18T06:26:00.000000000","2022-05-18T13:26:00.000000000",4865,26.6]
["2022-05-18T06:26:00.000000000","2022-05-18T13:26:00.000000000",4869,26.69167]
["2022-05-18T06:26:00.000000000","2022-05-18T13:26:00.000000000",4855,359.5667]
["2022-05-18T06:26:00.000000000","2022-05-18T13:26:00.000000000",4859,1.591385]
["2022-05-18T06:26:00.000000000","2022-05-18T13:26:00.000000000",4864,24.875]
["2022-05-18T06:27:00.000000000","2022-05-18T13:27:00.000000000",4851,1.2465]
["2022-05-18T06:27:00.000000000","2022-05-18T13:27:00.000000000",4865,26.80833]
["2022-05-18T06:27:00.000000000","2022-05-18T13:27:00.000000000",4869,26.89166]
["2022-05-18T06:27:00.000000000","2022-05-18T13:27:00.000000000",4855,359.25]
["2022-05-18T06:27:00.000000000","2022-05-18T13:27:00.000000000",4859,1.632573]
["2022-05-18T06:27:00.000000000","2022-05-18T13:27:00.000000000",4864,25.1]
["2022-05-18T06:28:00.000000000","2022-05-18T13:28:00.000000000",4851,1.281]
["2022-05-18T06:28:00.000000000","2022-05-18T13:28:00.000000000",4865,27.01666]
["2022-05-18T06:28:00.000000000","2022-05-18T13:28:00.000000000",4869,27.06667]
["2022-05-18T06:28:00.000000000","2022-05-18T13:28:00.000000000",4855,359.85]
["2022-05-18T06:28:00.000000000","2022-05-18T13:28:00.000000000",4859,1.673432]
["2022-05-18T06:28:00.000000000","2022-05-18T13:28:00.000000000",4864,25.08333]
["2022-05-18T06:29:00.000000000","2022-05-18T13:29:00.000000000",4851,1.31075]
["2022-05-18T06:29:00.000000000","2022-05-18T13:29:00.000000000",4865,27.225]
["2022-05-18T06:29:00.000000000","2022-05-18T13:29:00.000000000",4869,27.28333]
["2022-05-18T06:29:00.000000000","2022-05-18T13:29:00.000000000",4855,358.3667]
["2022-05-18T06:29:00.000000000","2022-05-18T13:29:00.000000000",4859,1.74136]
["2022-05-18T06:29:00.000000000","2022-05-18T13:29:00.000000000",4864,25.33333]
["2022-05-18T06:30:00.000000000","2022-05-18T13:30:00.000000000",4851,1.34]
["2022-05-18T06:30:00.000000000","2022-05-18T13:30:00.000000000",4865,27.5]
["2022-05-18T06:30:00.000000000","2022-05-18T13:30:00.000000000",4869,27.6]
["2022-05-18T06:30:00.000000000","2022-05-18T13:30:00.000000000",4855,358.6333]
["2022-05-18T06:30:00.000000000","2022-05-18T13:30:00.000000000",4859,1.762334]
["2022-05-18T06:30:00.000000000","2022-05-18T13:30:00.000000000",4864,25.75]
["2022-05-18T06:31:00.000000000","2022-05-18T13:31:00.000000000",4851,1.366]
["2022-05-18T06:31:00.000000000","2022-05-18T13:31:00.000000000",4865,27.7]
["2022-05-18T06:31:00.000000000","2022-05-18T13:31:00.000000000",4869,27.75]
["2022-05-18T06:31:00.000000000","2022-05-18T13:31:00.000000000",4855,358.4833]
["2022-05-18T06:31:00.000000000","2022-05-18T13:31:00.000000000",4859,1.804251]
["2022-05-18T06:31:00.000000000","2022-05-18T13:31:00.000000000",4864,26.03333]
["2022-05-18T06:32:00.000000000","2022-05-18T13:32:00.000000000",4851,1.397]
["2022-05-18T06:32:00.000000000","2022-05-18T13:32:00.000000000",4865,27.925]
["2022-05-18T06:32:00.000000000","2022-05-18T13:32:00.000000000",4869,28.0]
["2022-05-18T06:32:00.000000000","2022-05-18T13:32:00.000000000",4855,358.3]
["2022-05-18T06:32:00.000000000","2022-05-18T13:32:00.000000000",4859,1.846697]
["2022-05-18T06:32:00.000000000","2022-05-18T13:32:00.000000000",4864,26.275]
["2022-05-18T06:33:00.000000000","2022-05-18T13:33:00.000000000",4851,1.44125]
["2022-05-18T06:33:00.000000000","2022-05-18T13:33:00.000000000",4865,28.2]
["2022-05-18T06:33:00.000000000","2022-05-18T13:33:00.000000000",4869,28.23333]
["2022-05-18T06:33:00.000000000","2022-05-18T13:33:00.000000000",4855,365.75]
["2022-05-18T06:33:00.000000000","2022-05-18T13:33:00.000000000",4859,1.927933]
["2022-05-18T06:33:00.000000000","2022-05-18T13:33:00.000000000",4864,26.325]
["2022-05-18T06:34:00.000000000","2022-05-18T13:34:00.000000000",4851,1.48025]
["2022-05-18T06:34:00.000000000","2022-05-18T13:34:00.000000000",4865,28.475]
["2022-05-18T06:34:00.000000000","2022-05-18T13:34:00.000000000",4869,28.525]
["2022-05-18T06:34:00.000000000","2022-05-18T13:34:00.000000000",4855,366.8]
["2022-05-18T06:34:00.000000000","2022-05-18T13:34:00.000000000",4859,1.997146]
["2022-05-18T06:34:00.000000000","2022-05-18T13:34:00.000000000",4864,26.45833]
["2022-05-18T06:35:00.000000000","2022-05-18T13:35:00.000000000",4851,1.5125]
["2022-05-18T06:35:00.000000000","2022-05-18T13:35:00.000000000",4865,28.73333]
["2022-05-18T06:35:00.000000000","2022-05-18T13:35:00.000000000",4869,28.79167]
["2022-05-18T06:35:00.000000000","2022-05-18T13:35:00.000000000",4855,366.4333]
["2022-05-18T06:35:00.000000000","2022-05-18T13:35:00.000000000",4859,2.062122]
["2022-05-18T06:35:00.000000000","2022-05-18T13:35:00.000000000",4864,26.45]
["2022-05-18T06:36:00.000000000","2022-05-18T13:36:00.000000000",4851,1.534]
["2022-05-18T06:36:00.000000000","2022-05-18T13:36:00.000000000",4865,28.9]
["2022-05-18T06:36:00.000000000","2022-05-18T13:36:00.000000000",4869,28.91667]
["2022-05-18T06:36:00.000000000","2022-05-18T13:36:00.000000000",4855,365.9167]
["2022-05-18T06:36:00.000000000","2022-05-18T13:36:00.000000000",4859,2.093174]
["2022-05-18T06:36:00.000000000","2022-05-18T13:36:00.000000000",4864,26.625]
["2022-05-18T06:37:00.000000000","2022-05-18T13:37:00.000000000",4851,1.56625]
["2022-05-18T06:37:00.000000000","2022-05-18T13:37:00.000000000",4865,29.175]
["2022-05-18T06:37:00.000000000","2022-05-18T13:37:00.000000000",4869,29.19167]
["2022-05-18T06:37:00.000000000","2022-05-18T13:37:00.000000000",4855,366.0]
["2022-05-18T06:37:00.000000000","2022-05-18T13:37:00.000000000",4859,2.140576]
["2022-05-18T06:37:00.000000000","2022-05-18T13:37:00.000000000",4864,26.6]
["2022-05-18T06:38:00.000000000","2022-05-18T13:38:00.000000000",4851,1.61225]
["2022-05-18T06:38:00.000000000","2022-05-18T13:38:00.000000000",4865,29.45833]
["2022-05-18T06:38:00.000000000","2022-05-18T13:38:00.000000000",4869,29.48333]
["2022-05-18T06:38:00.000000000","2022-05-18T13:38:00.000000000",4855,366.45]
["2022-05-18T06:38:00.000000000","2022-05-18T13:38:00.000000000",4859,2.186878]
["2022-05-18T06:38:00.000000000","2022-05-18T13:38:00.000000000",4864,26.36667]
["2022-05-18T06:39:00.000000000","2022-05-18T13:39:00.000000000",4851,1.64475]
["2022-05-18T06:39:00.000000000","2022-05-18T13:39:00.000000000",4865,29.59167]
["2022-05-18T06:39:00.000000000","2022-05-18T13:39:00.000000000",4869,29.625]
["2022-05-18T06:39:00.000000000","2022-05-18T13:39:00.000000000",4855,365.5833]
["2022-05-18T06:39:00.000000000","2022-05-18T13:39:00.000000000",4859,2.235093]
["2022-05-18T06:39:00.000000000","2022-05-18T13:39:00.000000000",4864,25.78333]
["2022-05-18T06:40:00.000000000","2022-05-18T13:40:00.000000000",4851,1.6945]
["2022-05-18T06:40:00.000000000","2022-05-18T13:40:00.000000000",4865,29.75]
["2022-05-18T06:40:00.000000000","2022-05-18T13:40:00.000000000",4869,29.8]
["2022-05-18T06:40:00.000000000","2022-05-18T13:40:00.000000000",4855,366.05]
["2022-05-18T06:40:00.000000000","2022-05-18T13:40:00.000000000",4859,2.279978]
["2022-05-18T06:40:00.000000000","2022-05-18T13:40:00.000000000",4864,25.10833]
["2022-05-18T06:41:00.000000000","2022-05-18T13:41:00.000000000",4851,1.73325]
["2022-05-18T06:41:00.000000000","2022-05-18T13:41:00.000000000",4865,29.89166]
["2022-05-18T06:41:00.000000000","2022-05-18T13:41:00.000000000",4869,30.01666]
["2022-05-18T06:41:00.000000000","2022-05-18T13:41:00.000000000",4855,364.1333]
["2022-05-18T06:41:00.000000000","2022-05-18T13:41:00.000000000",4859,2.338314]
["2022-05-18T06:41:00.000000000","2022-05-18T13:41:00.000000000",4864,24.93333]
["2022-05-18T06:42:00.000000000","2022-05-18T13:42:00.000000000",4851,1.7595]
["2022-05-18T06:42:00.000000000","2022-05-18T13:42:00.000000000",4865,30.00833]
["2022-05-18T06:42:00.000000000","2022-05-18T13:42:00.000000000",4869,30.14166]
["2022-05-18T06:42:00.000000000","2022-05-18T13:42:00.000000000",4855,366.6333]
["2022-05-18T06:42:00.000000000","2022-05-18T13:42:00.000000000",4859,2.376848]
["2022-05-18T06:42:00.000000000","2022-05-18T13:42:00.000000000",4864,24.69167]
["2022-05-18T06:43:00.000000000","2022-05-18T13:43:00.000000000",4851,1.79475]
["2022-05-18T06:43:00.000000000","2022-05-18T13:43:00.000000000",4865,30.25]
["2022-05-18T06:43:00.000000000","2022-05-18T13:43:00.000000000",4869,30.35833]
["2022-05-18T06:43:00.000000000","2022-05-18T13:43:00.000000000",4855,363.95]
["2022-05-18T06:43:00.000000000","2022-05-18T13:43:00.000000000",4859,2.425816]
["2022-05-18T06:43:00.000000000","2022-05-18T13:43:00.000000000",4864,24.48333]
["2022-05-18T06:44:00.000000000","2022-05-18T13:44:00.000000000",4851,1.82725]
["2022-05-18T06:44:00.000000000","2022-05-18T13:44:00.000000000",4865,30.60833]
["2022-05-18T06:44:00.000000000","2022-05-18T13:44:00.000000000",4869,30.69167]
["2022-05-18T06:44:00.000000000","2022-05-18T13:44:00.000000000",4855,362.9]
["2022-05-18T06:44:00.000000000","2022-05-18T13:44:00.000000000",4859,2.476354]
["2022-05-18T06:44:00.000000000","2022-05-18T13:44:00.000000000",4864,24.5]
["2022-05-18T06:45:00.000000000","2022-05-18T13:45:00.000000000",4851,1.8495]
["2022-05-18T06:45:00.000000000","2022-05-18T13:45:00.000000000",4865,30.84167]
["2022-05-18T06:45:00.000000000","2022-05-18T13:45:00.000000000",4869,30.90833]
["2022-05-18T06:45:00.000000000","2022-05-18T13:45:00.000000000",4855,362.0333]
["2022-05-18T06:45:00.000000000","2022-05-18T13:45:00.000000000",4859,2.525731]
["2022-05-18T06:45:00.000000000","2022-05-18T13:45:00.000000000",4864,24.75833]
["2022-05-18T06:46:00.000000000","2022-05-18T13:46:00.000000000",4851,1.87475]
["2022-05-18T06:46:00.000000000","2022-05-18T13:46:00.000000000",4865,30.89166]
["2022-05-18T06:46:00.000000000","2022-05-18T13:46:00.000000000",4869,30.93333]
["2022-05-18T06:46:00.000000000","2022-05-18T13:46:00.000000000",4855,362.4666]
["2022-05-18T06:46:00.000000000","2022-05-18T13:46:00.000000000",4859,2.57719]
["2022-05-18T06:46:00.000000000","2022-05-18T13:46:00.000000000",4864,24.51666]
["2022-05-18T06:47:00.000000000","2022-05-18T13:47:00.000000000",4851,1.90025]
["2022-05-18T06:47:00.000000000","2022-05-18T13:47:00.000000000",4865,31.04167]
["2022-05-18T06:47:00.000000000","2022-05-18T13:47:00.000000000",4869,31.06667]
["2022-05-18T06:47:00.000000000","2022-05-18T13:47:00.000000000",4855,361.7833]
["2022-05-18T06:47:00.000000000","2022-05-18T13:47:00.000000000",4859,2.608198]
["2022-05-18T06:47:00.000000000","2022-05-18T13:47:00.000000000",4864,24.54167]
["2022-05-18T06:48:00.000000000","2022-05-18T13:48:00.000000000",4851,1.91925]
["2022-05-18T06:48:00.000000000","2022-05-18T13:48:00.000000000",4865,31.26666]
["2022-05-18T06:48:00.000000000","2022-05-18T13:48:00.000000000",4869,31.325]
["2022-05-18T06:48:00.000000000","2022-05-18T13:48:00.000000000",4855,361.6167]
["2022-05-18T06:48:00.000000000","2022-05-18T13:48:00.000000000",4859,2.674359]
["2022-05-18T06:48:00.000000000","2022-05-18T13:48:00.000000000",4864,24.75833]
["2022-05-18T06:49:00.000000000","2022-05-18T13:49:00.000000000",4851,1.98275]
["2022-05-18T06:49:00.000000000","2022-05-18T13:49:00.000000000",4865,31.45833]
["2022-05-18T06:49:00.000000000","2022-05-18T13:49:00.000000000",4869,31.525]
["2022-05-18T06:49:00.000000000","2022-05-18T13:49:00.000000000",4855,361.65]
["2022-05-18T06:49:00.000000000","2022-05-18T13:49:00.000000000",4859,2.723798]
["2022-05-18T06:49:00.000000000","2022-05-18T13:49:00.000000000",4864,24.8]
["2022-05-18T06:50:00.000000000","2022-05-18T13:50:00.000000000",4851,2.0205]
["2022-05-18T06:50:00.000000000","2022-05-18T13:50:00.000000000",4865,31.61667]
["2022-05-18T06:50:00.000000000","2022-05-18T13:50:00.000000000",4869,31.70833]
["2022-05-18T06:50:00.000000000","2022-05-18T13:50:00.000000000",4855,360.9833]
["2022-05-18T06:50:00.000000000","2022-05-18T13:50:00.000000000",4859,2.772832]
["2022-05-18T06:50:00.000000000","2022-05-18T13:50:00.000000000",4864,24.8]
["2022-05-18T06:51:00.000000000","2022-05-18T13:51:00.000000000",4851,2.05575]
["2022-05-18T06:51:00.000000000","2022-05-18T13:51:00.000000000",4865,31.7]
["2022-05-18T06:51:00.000000000","2022-05-18T13:51:00.000000000",4869,31.88333]
["2022-05-18T06:51:00.000000000","2022-05-18T13:51:00.000000000",4855,361.9833]
["2022-05-18T06:51:00.000000000","2022-05-18T13:51:00.000000000",4859,2.822211]
["2022-05-18T06:51:00.000000000","2022-05-18T13:51:00.000000000",4864,24.86667]
["2022-05-18T06:52:00.000000000","2022-05-18T13:52:00.000000000",4851,2.08825]
["2022-05-18T06:52:00.000000000","2022-05-18T13:52:00.000000000",4865,31.84167]
["2022-05-18T06:52:00.000000000","2022-05-18T13:52:00.000000000",4869,32.075]
["2022-05-18T06:52:00.000000000","2022-05-18T13:52:00.000000000",4855,361.5833]
["2022-05-18T06:52:00.000000000","2022-05-18T13:52:00.000000000",4859,2.867693]
["2022-05-18T06:52:00.000000000","2022-05-18T13:52:00.000000000",4864,25.10833]
["2022-05-18T06:53:00.000000000","2022-05-18T13:53:00.000000000",4851,2.12925]
["2022-05-18T06:53:00.000000000","2022-05-18T13:53:00.000000000",4865,32.2]
["2022-05-18T06:53:00.000000000","2022-05-18T13:53:00.000000000",4869,32.425]
["2022-05-18T06:53:00.000000000","2022-05-18T13:53:00.000000000",4855,360.4167]
["2022-05-18T06:53:00.000000000","2022-05-18T13:53:00.000000000",4859,2.881229]
["2022-05-18T06:53:00.000000000","2022-05-18T13:53:00.000000000",4864,25.30833]
["2022-05-18T06:54:00.000000000","2022-05-18T13:54:00.000000000",4851,2.1595]
["2022-05-18T06:54:00.000000000","2022-05-18T13:54:00.000000000",4865,32.31667]
["2022-05-18T06:54:00.000000000","2022-05-18T13:54:00.000000000",4869,32.54167]
["2022-05-18T06:54:00.000000000","2022-05-18T13:54:00.000000000",4855,358.35]
["2022-05-18T06:54:00.000000000","2022-05-18T13:54:00.000000000",4859,2.962403]
["2022-05-18T06:54:00.000000000","2022-05-18T13:54:00.000000000",4864,25.55]
["2022-05-18T06:55:00.000000000","2022-05-18T13:55:00.000000000",4851,2.20375]
["2022-05-18T06:55:00.000000000","2022-05-18T13:55:00.000000000",4865,32.39167]
["2022-05-18T06:55:00.000000000","2022-05-18T13:55:00.000000000",4869,32.625]
["2022-05-18T06:55:00.000000000","2022-05-18T13:55:00.000000000",4855,357.5833]
["2022-05-18T06:55:00.000000000","2022-05-18T13:55:00.000000000",4859,3.015555]
["2022-05-18T06:55:00.000000000","2022-05-18T13:55:00.000000000",4864,25.23333]
["2022-05-18T06:56:00.000000000","2022-05-18T13:56:00.000000000",4851,2.23675]
["2022-05-18T06:56:00.000000000","2022-05-18T13:56:00.000000000",4865,32.575]
["2022-05-18T06:56:00.000000000","2022-05-18T13:56:00.000000000",4869,32.83333]
["2022-05-18T06:56:00.000000000","2022-05-18T13:56:00.000000000",4855,358.2]
["2022-05-18T06:56:00.000000000","2022-05-18T13:56:00.000000000",4859,3.064414]
["2022-05-18T06:56:00.000000000","2022-05-18T13:56:00.000000000",4864,25.03333]
["2022-05-18T06:57:00.000000000","2022-05-18T13:57:00.000000000",4851,2.28075]
["2022-05-18T06:57:00.000000000","2022-05-18T13:57:00.000000000",4865,32.73333]
["2022-05-18T06:57:00.000000000","2022-05-18T13:57:00.000000000",4869,32.95]
["2022-05-18T06:57:00.000000000","2022-05-18T13:57:00.000000000",4855,357.3667]
["2022-05-18T06:57:00.000000000","2022-05-18T13:57:00.000000000",4859,3.11126]
["2022-05-18T06:57:00.000000000","2022-05-18T13:57:00.000000000",4864,24.89166]
["2022-05-18T06:58:00.000000000","2022-05-18T13:58:00.000000000",4851,2.31975]
["2022-05-18T06:58:00.000000000","2022-05-18T13:58:00.000000000",4865,33.0]
["2022-05-18T06:58:00.000000000","2022-05-18T13:58:00.000000000",4869,33.25]
["2022-05-18T06:58:00.000000000","2022-05-18T13:58:00.000000000",4855,357.65]
["2022-05-18T06:58:00.000000000","2022-05-18T13:58:00.000000000",4859,3.157586]
["2022-05-18T06:58:00.000000000","2022-05-18T13:58:00.000000000",4864,24.88333]
["2022-05-18T06:59:00.000000000","2022-05-18T13:59:00.000000000",4851,2.35225]
["2022-05-18T06:59:00.000000000","2022-05-18T13:59:00.000000000",4865,33.11666]
["2022-05-18T06:59:00.000000000","2022-05-18T13:59:00.000000000",4869,33.375]
["2022-05-18T06:59:00.000000000","2022-05-18T13:59:00.000000000",4855,357.75]
["2022-05-18T06:59:00.000000000","2022-05-18T13:59:00.000000000",4859,3.137434]
["2022-05-18T06:59:00.000000000","2022-05-18T13:59:00.000000000",4864,24.78333]
["2022-05-18T07:00:00.000000000","2022-05-18T14:00:00.000000000",4851,2.376]
["2022-05-18T07:00:00.000000000","2022-05-18T14:00:00.000000000",4865,33.29167]
["2022-05-18T07:00:00.000000000","2022-05-18T14:00:00.000000000",4869,33.6]
["2022-05-18T07:00:00.000000000","2022-05-18T14:00:00.000000000",4855,357.75]
["2022-05-18T07:00:00.000000000","2022-05-18T14:00:00.000000000",4859,3.256412]
["2022-05-18T07:00:00.000000000","2022-05-18T14:00:00.000000000",4864,24.73333]
["2022-05-18T07:01:00.000000000","2022-05-18T14:01:00.000000000",4851,2.41975]
["2022-05-18T07:01:00.000000000","2022-05-18T14:01:00.000000000",4865,33.6]
["2022-05-18T07:01:00.000000000","2022-05-18T14:01:00.000000000",4869,33.83333]
["2022-05-18T07:01:00.000000000","2022-05-18T14:01:00.000000000",4855,356.6833]
["2022-05-18T07:01:00.000000000","2022-05-18T14:01:00.000000000",4859,3.303313]
["2022-05-18T07:01:00.000000000","2022-05-18T14:01:00.000000000",4864,24.89166]
["2022-05-18T07:02:00.000000000","2022-05-18T14:02:00.000000000",4851,2.45]
["2022-05-18T07:02:00.000000000","2022-05-18T14:02:00.000000000",4865,33.80833]
["2022-05-18T07:02:00.000000000","2022-05-18T14:02:00.000000000",4869,34.05]
["2022-05-18T07:02:00.000000000","2022-05-18T14:02:00.000000000",4855,357.4833]
["2022-05-18T07:02:00.000000000","2022-05-18T14:02:00.000000000",4859,3.348316]
["2022-05-18T07:02:00.000000000","2022-05-18T14:02:00.000000000",4864,24.975]
["2022-05-18T07:03:00.000000000","2022-05-18T14:03:00.000000000",4851,2.467]
["2022-05-18T07:03:00.000000000","2022-05-18T14:03:00.000000000",4865,33.98333]
["2022-05-18T07:03:00.000000000","2022-05-18T14:03:00.000000000",4869,34.23333]
["2022-05-18T07:03:00.000000000","2022-05-18T14:03:00.000000000",4855,356.5833]
["2022-05-18T07:03:00.000000000","2022-05-18T14:03:00.000000000",4859,3.397729]
["2022-05-18T07:03:00.000000000","2022-05-18T14:03:00.000000000",4864,25.11667]
["2022-05-18T07:04:00.000000000","2022-05-18T14:04:00.000000000",4851,2.53175]
["2022-05-18T07:04:00.000000000","2022-05-18T14:04:00.000000000",4865,34.23333]
["2022-05-18T07:04:00.000000000","2022-05-18T14:04:00.000000000",4869,34.50834]
["2022-05-18T07:04:00.000000000","2022-05-18T14:04:00.000000000",4855,356.95]
["2022-05-18T07:04:00.000000000","2022-05-18T14:04:00.000000000",4859,3.445329]
["2022-05-18T07:04:00.000000000","2022-05-18T14:04:00.000000000",4864,25.08333]
["2022-05-18T07:05:00.000000000","2022-05-18T14:05:00.000000000",4851,2.578]
["2022-05-18T07:05:00.000000000","2022-05-18T14:05:00.000000000",4865,34.39167]
["2022-05-18T07:05:00.000000000","2022-05-18T14:05:00.000000000",4869,34.78333]
["2022-05-18T07:05:00.000000000","2022-05-18T14:05:00.000000000",4855,355.7166]
["2022-05-18T07:05:00.000000000","2022-05-18T14:05:00.000000000",4859,3.492519]
["2022-05-18T07:05:00.000000000","2022-05-18T14:05:00.000000000",4864,25.14166]
["2022-05-18T07:06:00.000000000","2022-05-18T14:06:00.000000000",4851,2.59725]
["2022-05-18T07:06:00.000000000","2022-05-18T14:06:00.000000000",4865,34.60833]
["2022-05-18T07:06:00.000000000","2022-05-18T14:06:00.000000000",4869,35.0]
["2022-05-18T07:06:00.000000000","2022-05-18T14:06:00.000000000",4855,354.1]
["2022-05-18T07:06:00.000000000","2022-05-18T14:06:00.000000000",4859,3.480537]
["2022-05-18T07:06:00.000000000","2022-05-18T14:06:00.000000000",4864,25.45]
["2022-05-18T07:07:00.000000000","2022-05-18T14:07:00.000000000",4851,2.642]
["2022-05-18T07:07:00.000000000","2022-05-18T14:07:00.000000000",4865,34.70833]
["2022-05-18T07:07:00.000000000","2022-05-18T14:07:00.000000000",4869,34.99166]
["2022-05-18T07:07:00.000000000","2022-05-18T14:07:00.000000000",4855,353.9666]
["2022-05-18T07:07:00.000000000","2022-05-18T14:07:00.000000000",4859,3.586948]
["2022-05-18T07:07:00.000000000","2022-05-18T14:07:00.000000000",4864,26.025]
["2022-05-18T07:08:00.000000000","2022-05-18T14:08:00.000000000",4851,2.677]
["2022-05-18T07:08:00.000000000","2022-05-18T14:08:00.000000000",4865,34.95833]
["2022-05-18T07:08:00.000000000","2022-05-18T14:08:00.000000000",4869,35.175]
["2022-05-18T07:08:00.000000000","2022-05-18T14:08:00.000000000",4855,354.6167]
["2022-05-18T07:08:00.000000000","2022-05-18T14:08:00.000000000",4859,3.631604]
["2022-05-18T07:08:00.000000000","2022-05-18T14:08:00.000000000",4864,26.46667]
["2022-05-18T07:09:00.000000000","2022-05-18T14:09:00.000000000",4851,2.72125]
["2022-05-18T07:09:00.000000000","2022-05-18T14:09:00.000000000",4865,35.25834]
["2022-05-18T07:09:00.000000000","2022-05-18T14:09:00.000000000",4869,35.63334]
["2022-05-18T07:09:00.000000000","2022-05-18T14:09:00.000000000",4855,353.7]
["2022-05-18T07:09:00.000000000","2022-05-18T14:09:00.000000000",4859,3.673714]
["2022-05-18T07:09:00.000000000","2022-05-18T14:09:00.000000000",4864,26.74167]
["2022-05-18T07:10:00.000000000","2022-05-18T14:10:00.000000000",4851,2.765]
["2022-05-18T07:10:00.000000000","2022-05-18T14:10:00.000000000",4865,35.63333]
["2022-05-18T07:10:00.000000000","2022-05-18T14:10:00.000000000",4869,35.90833]
["2022-05-18T07:10:00.000000000","2022-05-18T14:10:00.000000000",4855,354.0833]
["2022-05-18T07:10:00.000000000","2022-05-18T14:10:00.000000000",4859,3.713045]
["2022-05-18T07:10:00.000000000","2022-05-18T14:10:00.000000000",4864,26.99167]
["2022-05-18T07:11:00.000000000","2022-05-18T14:11:00.000000000",4851,2.78375]
["2022-05-18T07:11:00.000000000","2022-05-18T14:11:00.000000000",4865,35.59167]
["2022-05-18T07:11:00.000000000","2022-05-18T14:11:00.000000000",4869,35.925]
["2022-05-18T07:11:00.000000000","2022-05-18T14:11:00.000000000",4855,351.1167]
["2022-05-18T07:11:00.000000000","2022-05-18T14:11:00.000000000",4859,3.760782]
["2022-05-18T07:11:00.000000000","2022-05-18T14:11:00.000000000",4864,27.06667]
["2022-05-18T07:12:00.000000000","2022-05-18T14:12:00.000000000",4851,2.81675]
["2022-05-18T07:12:00.000000000","2022-05-18T14:12:00.000000000",4865,35.54167]
["2022-05-18T07:12:00.000000000","2022-05-18T14:12:00.000000000",4869,35.95]
["2022-05-18T07:12:00.000000000","2022-05-18T14:12:00.000000000",4855,352.4]
["2022-05-18T07:12:00.000000000","2022-05-18T14:12:00.000000000",4859,3.750765]
["2022-05-18T07:12:00.000000000","2022-05-18T14:12:00.000000000",4864,26.38333]
["2022-05-18T07:13:00.000000000","2022-05-18T14:13:00.000000000",4851,2.85425]
["2022-05-18T07:13:00.000000000","2022-05-18T14:13:00.000000000",4865,35.78333]
["2022-05-18T07:13:00.000000000","2022-05-18T14:13:00.000000000",4869,36.2]
["2022-05-18T07:13:00.000000000","2022-05-18T14:13:00.000000000",4855,353.4166]
["2022-05-18T07:13:00.000000000","2022-05-18T14:13:00.000000000",4859,3.854104]
["2022-05-18T07:13:00.000000000","2022-05-18T14:13:00.000000000",4864,26.19167]
["2022-05-18T07:14:00.000000000","2022-05-18T14:14:00.000000000",4851,2.89675]
["2022-05-18T07:14:00.000000000","2022-05-18T14:14:00.000000000",4865,36.0]
["2022-05-18T07:14:00.000000000","2022-05-18T14:14:00.000000000",4869,36.40833]
["2022-05-18T07:14:00.000000000","2022-05-18T14:14:00.000000000",4855,352.7833]
["2022-05-18T07:14:00.000000000","2022-05-18T14:14:00.000000000",4859,3.899405]
["2022-05-18T07:14:00.000000000","2022-05-18T14:14:00.000000000",4864,26.00833]
["2022-05-18T07:15:00.000000000","2022-05-18T14:15:00.000000000",4851,2.9165]
["2022-05-18T07:15:00.000000000","2022-05-18T14:15:00.000000000",4865,36.35]
["2022-05-18T07:15:00.000000000","2022-05-18T14:15:00.000000000",4869,36.825]
["2022-05-18T07:15:00.000000000","2022-05-18T14:15:00.000000000",4855,353.1]
["2022-05-18T07:15:00.000000000","2022-05-18T14:15:00.000000000",4859,3.946352]
["2022-05-18T07:15:00.000000000","2022-05-18T14:15:00.000000000",4864,25.925]
["2022-05-18T07:16:00.000000000","2022-05-18T14:16:00.000000000",4851,2.95775]
["2022-05-18T07:16:00.000000000","2022-05-18T14:16:00.000000000",4865,36.61666]
["2022-05-18T07:16:00.000000000","2022-05-18T14:16:00.000000000",4869,37.15]
["2022-05-18T07:16:00.000000000","2022-05-18T14:16:00.000000000",4855,350.2166]
["2022-05-18T07:16:00.000000000","2022-05-18T14:16:00.000000000",4859,3.987606]
["2022-05-18T07:16:00.000000000","2022-05-18T14:16:00.000000000",4864,25.90833]
["2022-05-18T07:17:00.000000000","2022-05-18T14:17:00.000000000",4851,2.9995]
["2022-05-18T07:17:00.000000000","2022-05-18T14:17:00.000000000",4865,36.84167]
["2022-05-18T07:17:00.000000000","2022-05-18T14:17:00.000000000",4869,37.35]
["2022-05-18T07:17:00.000000000","2022-05-18T14:17:00.000000000",4855,349.2]
["2022-05-18T07:17:00.000000000","2022-05-18T14:17:00.000000000",4859,4.031794]
["2022-05-18T07:17:00.000000000","2022-05-18T14:17:00.000000000",4864,26.31667]
["2022-05-18T07:18:00.000000000","2022-05-18T14:18:00.000000000",4851,3.0415]
["2022-05-18T07:18:00.000000000","2022-05-18T14:18:00.000000000",4865,37.15833]
["2022-05-18T07:18:00.000000000","2022-05-18T14:18:00.000000000",4869,37.61666]
["2022-05-18T07:18:00.000000000","2022-05-18T14:18:00.000000000",4855,348.4666]
["2022-05-18T07:18:00.000000000","2022-05-18T14:18:00.000000000",4859,4.009652]
["2022-05-18T07:18:00.000000000","2022-05-18T14:18:00.000000000",4864,26.65833]
["2022-05-18T07:19:00.000000000","2022-05-18T14:19:00.000000000",4851,3.0705]
["2022-05-18T07:19:00.000000000","2022-05-18T14:19:00.000000000",4865,37.31667]
["2022-05-18T07:19:00.000000000","2022-05-18T14:19:00.000000000",4869,37.75833]
["2022-05-18T07:19:00.000000000","2022-05-18T14:19:00.000000000",4855,348.3333]
["2022-05-18T07:19:00.000000000","2022-05-18T14:19:00.000000000",4859,4.120941]
["2022-05-18T07:19:00.000000000","2022-05-18T14:19:00.000000000",4864,26.98333]
["2022-05-18T07:20:00.000000000","2022-05-18T14:20:00.000000000",4851,3.08175]
["2022-05-18T07:20:00.000000000","2022-05-18T14:20:00.000000000",4865,37.525]
["2022-05-18T07:20:00.000000000","2022-05-18T14:20:00.000000000",4869,38.00834]
["2022-05-18T07:20:00.000000000","2022-05-18T14:20:00.000000000",4855,348.9]
["2022-05-18T07:20:00.000000000","2022-05-18T14:20:00.000000000",4859,4.165037]
["2022-05-18T07:20:00.000000000","2022-05-18T14:20:00.000000000",4864,27.3]
["2022-05-18T07:21:00.000000000","2022-05-18T14:21:00.000000000",4851,3.12025]
["2022-05-18T07:21:00.000000000","2022-05-18T14:21:00.000000000",4865,37.75]
["2022-05-18T07:21:00.000000000","2022-05-18T14:21:00.000000000",4869,38.18333]
["2022-05-18T07:21:00.000000000","2022-05-18T14:21:00.000000000",4855,347.9833]
["2022-05-18T07:21:00.000000000","2022-05-18T14:21:00.000000000",4859,4.206882]
["2022-05-18T07:21:00.000000000","2022-05-18T14:21:00.000000000",4864,27.60833]
["2022-05-18T07:22:00.000000000","2022-05-18T14:22:00.000000000",4851,3.15925]
["2022-05-18T07:22:00.000000000","2022-05-18T14:22:00.000000000",4865,37.85833]
["2022-05-18T07:22:00.000000000","2022-05-18T14:22:00.000000000",4869,38.3]
["2022-05-18T07:22:00.000000000","2022-05-18T14:22:00.000000000",4855,348.3667]
["2022-05-18T07:22:00.000000000","2022-05-18T14:22:00.000000000",4859,4.250316]
["2022-05-18T07:22:00.000000000","2022-05-18T14:22:00.000000000",4864,27.98333]
["2022-05-18T07:23:00.000000000","2022-05-18T14:23:00.000000000",4851,3.18975]
["2022-05-18T07:23:00.000000000","2022-05-18T14:23:00.000000000",4865,38.01667]
["2022-05-18T07:23:00.000000000","2022-05-18T14:23:00.000000000",4869,38.5]
["2022-05-18T07:23:00.000000000","2022-05-18T14:23:00.000000000",4855,348.5833]
["2022-05-18T07:23:00.000000000","2022-05-18T14:23:00.000000000",4859,4.290581]
["2022-05-18T07:23:00.000000000","2022-05-18T14:23:00.000000000",4864,27.94167]
["2022-05-18T07:24:00.000000000","2022-05-18T14:24:00.000000000",4851,3.23225]
["2022-05-18T07:24:00.000000000","2022-05-18T14:24:00.000000000",4865,37.85833]
["2022-05-18T07:24:00.000000000","2022-05-18T14:24:00.000000000",4869,38.475]
["2022-05-18T07:24:00.000000000","2022-05-18T14:24:00.000000000",4855,348.25]
["2022-05-18T07:24:00.000000000","2022-05-18T14:24:00.000000000",4859,4.277998]
["2022-05-18T07:24:00.000000000","2022-05-18T14:24:00.000000000",4864,27.56667]
["2022-05-18T07:25:00.000000000","2022-05-18T14:25:00.000000000",4851,3.281]
["2022-05-18T07:25:00.000000000","2022-05-18T14:25:00.000000000",4865,38.06667]
["2022-05-18T07:25:00.000000000","2022-05-18T14:25:00.000000000",4869,38.61666]
["2022-05-18T07:25:00.000000000","2022-05-18T14:25:00.000000000",4855,347.7666]
["2022-05-18T07:25:00.000000000","2022-05-18T14:25:00.000000000",4859,4.377002]
["2022-05-18T07:25:00.000000000","2022-05-18T14:25:00.000000000",4864,27.76666]
["2022-05-18T07:26:00.000000000","2022-05-18T14:26:00.000000000",4851,3.298]
["2022-05-18T07:26:00.000000000","2022-05-18T14:26:00.000000000",4865,38.36666]
["2022-05-18T07:26:00.000000000","2022-05-18T14:26:00.000000000",4869,38.91667]
["2022-05-18T07:26:00.000000000","2022-05-18T14:26:00.000000000",4855,346.5333]
["2022-05-18T07:26:00.000000000","2022-05-18T14:26:00.000000000",4859,4.41854]
["2022-05-18T07:26:00.000000000","2022-05-18T14:26:00.000000000",4864,27.96667]
["2022-05-18T07:27:00.000000000","2022-05-18T14:27:00.000000000",4851,3.341]
["2022-05-18T07:27:00.000000000","2022-05-18T14:27:00.000000000",4865,38.70833]
["2022-05-18T07:27:00.000000000","2022-05-18T14:27:00.000000000",4869,39.125]
["2022-05-18T07:27:00.000000000","2022-05-18T14:27:00.000000000",4855,345.1333]
["2022-05-18T07:27:00.000000000","2022-05-18T14:27:00.000000000",4859,4.463723]
["2022-05-18T07:27:00.000000000","2022-05-18T14:27:00.000000000",4864,28.24167]
["2022-05-18T07:28:00.000000000","2022-05-18T14:28:00.000000000",4851,3.34625]
["2022-05-18T07:28:00.000000000","2022-05-18T14:28:00.000000000",4865,39.125]
["2022-05-18T07:28:00.000000000","2022-05-18T14:28:00.000000000",4869,39.65]
["2022-05-18T07:28:00.000000000","2022-05-18T14:28:00.000000000",4855,345.3833]
["2022-05-18T07:28:00.000000000","2022-05-18T14:28:00.000000000",4859,4.50242]
["2022-05-18T07:28:00.000000000","2022-05-18T14:28:00.000000000",4864,28.66667]
["2022-05-18T07:29:00.000000000","2022-05-18T14:29:00.000000000",4851,3.4135]
["2022-05-18T07:29:00.000000000","2022-05-18T14:29:00.000000000",4865,39.28333]
["2022-05-18T07:29:00.000000000","2022-05-18T14:29:00.000000000",4869,39.73333]
["2022-05-18T07:29:00.000000000","2022-05-18T14:29:00.000000000",4855,345.6833]
["2022-05-18T07:29:00.000000000","2022-05-18T14:29:00.000000000",4859,4.543194]
["2022-05-18T07:29:00.000000000","2022-05-18T14:29:00.000000000",4864,29.08333]
["2022-05-18T07:30:00.000000000","2022-05-18T14:30:00.000000000",4851,3.44075]
["2022-05-18T07:30:00.000000000","2022-05-18T14:30:00.000000000",4865,39.39167]
["2022-05-18T07:30:00.000000000","2022-05-18T14:30:00.000000000",4869,40.0]
["2022-05-18T07:30:00.000000000","2022-05-18T14:30:00.000000000",4855,344.6667]
["2022-05-18T07:30:00.000000000","2022-05-18T14:30:00.000000000",4859,4.526575]
["2022-05-18T07:30:00.000000000","2022-05-18T14:30:00.000000000",4864,29.39166]
["2022-05-18T07:31:00.000000000","2022-05-18T14:31:00.000000000",4851,3.489]
["2022-05-18T07:31:00.000000000","2022-05-18T14:31:00.000000000",4865,39.73333]
["2022-05-18T07:31:00.000000000","2022-05-18T14:31:00.000000000",4869,40.56667]
["2022-05-18T07:31:00.000000000","2022-05-18T14:31:00.000000000",4855,342.6]
["2022-05-18T07:31:00.000000000","2022-05-18T14:31:00.000000000",4859,4.628148]
["2022-05-18T07:31:00.000000000","2022-05-18T14:31:00.000000000",4864,29.50833]
["2022-05-18T07:32:00.000000000","2022-05-18T14:32:00.000000000",4851,3.53175]
["2022-05-18T07:32:00.000000000","2022-05-18T14:32:00.000000000",4865,40.04167]
["2022-05-18T07:32:00.000000000","2022-05-18T14:32:00.000000000",4869,40.78333]
["2022-05-18T07:32:00.000000000","2022-05-18T14:32:00.000000000",4855,342.45]
["2022-05-18T07:32:00.000000000","2022-05-18T14:32:00.000000000",4859,4.671757]
["2022-05-18T07:32:00.000000000","2022-05-18T14:32:00.000000000",4864,29.68333]
["2022-05-18T07:33:00.000000000","2022-05-18T14:33:00.000000000",4851,3.554]
["2022-05-18T07:33:00.000000000","2022-05-18T14:33:00.000000000",4865,39.775]
["2022-05-18T07:33:00.000000000","2022-05-18T14:33:00.000000000",4869,40.8]
["2022-05-18T07:33:00.000000000","2022-05-18T14:33:00.000000000",4855,342.7666]
["2022-05-18T07:33:00.000000000","2022-05-18T14:33:00.000000000",4859,4.715405]
["2022-05-18T07:33:00.000000000","2022-05-18T14:33:00.000000000",4864,29.81667]
["2022-05-18T07:34:00.000000000","2022-05-18T14:34:00.000000000",4851,3.5865]
["2022-05-18T07:34:00.000000000","2022-05-18T14:34:00.000000000",4865,40.075]
["2022-05-18T07:34:00.000000000","2022-05-18T14:34:00.000000000",4869,41.03333]
["2022-05-18T07:34:00.000000000","2022-05-18T14:34:00.000000000",4855,342.8]
["2022-05-18T07:34:00.000000000","2022-05-18T14:34:00.000000000",4859,4.751167]
["2022-05-18T07:34:00.000000000","2022-05-18T14:34:00.000000000",4864,29.975]
["2022-05-18T07:35:00.000000000","2022-05-18T14:35:00.000000000",4851,3.62825]
["2022-05-18T07:35:00.000000000","2022-05-18T14:35:00.000000000",4865,40.475]
["2022-05-18T07:35:00.000000000","2022-05-18T14:35:00.000000000",4869,41.25833]
["2022-05-18T07:35:00.000000000","2022-05-18T14:35:00.000000000",4855,342.4]
["2022-05-18T07:35:00.000000000","2022-05-18T14:35:00.000000000",4859,4.789442]
["2022-05-18T07:35:00.000000000","2022-05-18T14:35:00.000000000",4864,29.6]
["2022-05-18T07:36:00.000000000","2022-05-18T14:36:00.000000000",4851,3.6495]
["2022-05-18T07:36:00.000000000","2022-05-18T14:36:00.000000000",4865,40.7]
["2022-05-18T07:36:00.000000000","2022-05-18T14:36:00.000000000",4869,41.50834]
["2022-05-18T07:36:00.000000000","2022-05-18T14:36:00.000000000",4855,342.45]
["2022-05-18T07:36:00.000000000","2022-05-18T14:36:00.000000000",4859,4.783801]
["2022-05-18T07:36:00.000000000","2022-05-18T14:36:00.000000000",4864,29.375]
["2022-05-18T07:37:00.000000000","2022-05-18T14:37:00.000000000",4851,3.688]
["2022-05-18T07:37:00.000000000","2022-05-18T14:37:00.000000000",4865,41.00834]
["2022-05-18T07:37:00.000000000","2022-05-18T14:37:00.000000000",4869,41.775]
["2022-05-18T07:37:00.000000000","2022-05-18T14:37:00.000000000",4855,342.25]
["2022-05-18T07:37:00.000000000","2022-05-18T14:37:00.000000000",4859,4.860925]
["2022-05-18T07:37:00.000000000","2022-05-18T14:37:00.000000000",4864,29.21667]
["2022-05-18T07:38:00.000000000","2022-05-18T14:38:00.000000000",4851,3.716]
["2022-05-18T07:38:00.000000000","2022-05-18T14:38:00.000000000",4865,41.24166]
["2022-05-18T07:38:00.000000000","2022-05-18T14:38:00.000000000",4869,42.08333]
["2022-05-18T07:38:00.000000000","2022-05-18T14:38:00.000000000",4855,341.5]
["2022-05-18T07:38:00.000000000","2022-05-18T14:38:00.000000000",4859,4.904668]
["2022-05-18T07:38:00.000000000","2022-05-18T14:38:00.000000000",4864,29.08333]
["2022-05-18T07:39:00.000000000","2022-05-18T14:39:00.000000000",4851,3.753]
["2022-05-18T07:39:00.000000000","2022-05-18T14:39:00.000000000",4865,41.26667]
["2022-05-18T07:39:00.000000000","2022-05-18T14:39:00.000000000",4869,42.16667]
["2022-05-18T07:39:00.000000000","2022-05-18T14:39:00.000000000",4855,340.8]
["2022-05-18T07:39:00.000000000","2022-05-18T14:39:00.000000000",4859,4.944699]
["2022-05-18T07:39:00.000000000","2022-05-18T14:39:00.000000000",4864,29.325]
["2022-05-18T07:40:00.000000000","2022-05-18T14:40:00.000000000",4851,3.78975]
["2022-05-18T07:40:00.000000000","2022-05-18T14:40:00.000000000",4865,41.5]
["2022-05-18T07:40:00.000000000","2022-05-18T14:40:00.000000000",4869,42.05]
["2022-05-18T07:40:00.000000000","2022-05-18T14:40:00.000000000",4855,340.0334]
["2022-05-18T07:40:00.000000000","2022-05-18T14:40:00.000000000",4859,4.990471]
["2022-05-18T07:40:00.000000000","2022-05-18T14:40:00.000000000",4864,29.54167]
["2022-05-18T07:41:00.000000000","2022-05-18T14:41:00.000000000",4851,3.8135]
["2022-05-18T07:41:00.000000000","2022-05-18T14:41:00.000000000",4865,41.65833]
["2022-05-18T07:41:00.000000000","2022-05-18T14:41:00.000000000",4869,42.45833]
["2022-05-18T07:41:00.000000000","2022-05-18T14:41:00.000000000",4855,339.7]
["2022-05-18T07:41:00.000000000","2022-05-18T14:41:00.000000000",4859,5.031495]
["2022-05-18T07:41:00.000000000","2022-05-18T14:41:00.000000000",4864,29.85833]
["2022-05-18T07:42:00.000000000","2022-05-18T14:42:00.000000000",4851,3.86475]
["2022-05-18T07:42:00.000000000","2022-05-18T14:42:00.000000000",4865,41.60833]
["2022-05-18T07:42:00.000000000","2022-05-18T14:42:00.000000000",4869,42.55833]
["2022-05-18T07:42:00.000000000","2022-05-18T14:42:00.000000000",4855,340.0833]
["2022-05-18T07:42:00.000000000","2022-05-18T14:42:00.000000000",4859,5.072145]
["2022-05-18T07:42:00.000000000","2022-05-18T14:42:00.000000000",4864,30.08333]
["2022-05-18T07:43:00.000000000","2022-05-18T14:43:00.000000000",4851,3.868]
["2022-05-18T07:43:00.000000000","2022-05-18T14:43:00.000000000",4865,41.525]
["2022-05-18T07:43:00.000000000","2022-05-18T14:43:00.000000000",4869,42.55833]
["2022-05-18T07:43:00.000000000","2022-05-18T14:43:00.000000000",4855,340.35]
["2022-05-18T07:43:00.000000000","2022-05-18T14:43:00.000000000",4859,5.06616]
["2022-05-18T07:43:00.000000000","2022-05-18T14:43:00.000000000",4864,30.05833]
["2022-05-18T07:44:00.000000000","2022-05-18T14:44:00.000000000",4851,3.9135]
["2022-05-18T07:44:00.000000000","2022-05-18T14:44:00.000000000",4865,41.925]
["2022-05-18T07:44:00.000000000","2022-05-18T14:44:00.000000000",4869,42.65]
["2022-05-18T07:44:00.000000000","2022-05-18T14:44:00.000000000",4855,341.1167]
["2022-05-18T07:44:00.000000000","2022-05-18T14:44:00.000000000",4859,5.153255]
["2022-05-18T07:44:00.000000000","2022-05-18T14:44:00.000000000",4864,30.325]
["2022-05-18T07:45:00.000000000","2022-05-18T14:45:00.000000000",4851,3.977]
["2022-05-18T07:45:00.000000000","2022-05-18T14:45:00.000000000",4865,42.29167]
["2022-05-18T07:45:00.000000000","2022-05-18T14:45:00.000000000",4869,43.36666]
["2022-05-18T07:45:00.000000000","2022-05-18T14:45:00.000000000",4855,341.35]
["2022-05-18T07:45:00.000000000","2022-05-18T14:45:00.000000000",4859,5.189315]
["2022-05-18T07:45:00.000000000","2022-05-18T14:45:00.000000000",4864,30.46667]
["2022-05-18T07:46:00.000000000","2022-05-18T14:46:00.000000000",4851,3.99675]
["2022-05-18T07:46:00.000000000","2022-05-18T14:46:00.000000000",4865,42.56667]
["2022-05-18T07:46:00.000000000","2022-05-18T14:46:00.000000000",4869,43.59166]
["2022-05-18T07:46:00.000000000","2022-05-18T14:46:00.000000000",4855,336.95]
["2022-05-18T07:46:00.000000000","2022-05-18T14:46:00.000000000",4859,5.230834]
["2022-05-18T07:46:00.000000000","2022-05-18T14:46:00.000000000",4864,30.51666]
["2022-05-18T07:47:00.000000000","2022-05-18T14:47:00.000000000",4851,4.05175]
["2022-05-18T07:47:00.000000000","2022-05-18T14:47:00.000000000",4865,42.50834]
["2022-05-18T07:47:00.000000000","2022-05-18T14:47:00.000000000",4869,43.45833]
["2022-05-18T07:47:00.000000000","2022-05-18T14:47:00.000000000",4855,337.15]
["2022-05-18T07:47:00.000000000","2022-05-18T14:47:00.000000000",4859,5.272433]
["2022-05-18T07:47:00.000000000","2022-05-18T14:47:00.000000000",4864,30.31667]
["2022-05-18T07:48:00.000000000","2022-05-18T14:48:00.000000000",4851,4.067]
["2022-05-18T07:48:00.000000000","2022-05-18T14:48:00.000000000",4865,42.89166]
["2022-05-18T07:48:00.000000000","2022-05-18T14:48:00.000000000",4869,43.70833]
["2022-05-18T07:48:00.000000000","2022-05-18T14:48:00.000000000",4855,337.7833]
["2022-05-18T07:48:00.000000000","2022-05-18T14:48:00.000000000",4859,5.309093]
["2022-05-18T07:48:00.000000000","2022-05-18T14:48:00.000000000",4864,30.35]
["2022-05-18T07:49:00.000000000","2022-05-18T14:49:00.000000000",4851,4.10175]
["2022-05-18T07:49:00.000000000","2022-05-18T14:49:00.000000000",4865,43.05]
["2022-05-18T07:49:00.000000000","2022-05-18T14:49:00.000000000",4869,44.09166]
["2022-05-18T07:49:00.000000000","2022-05-18T14:49:00.000000000",4855,337.4833]
["2022-05-18T07:49:00.000000000","2022-05-18T14:49:00.000000000",4859,5.319213]
["2022-05-18T07:49:00.000000000","2022-05-18T14:49:00.000000000",4864,30.38333]
["2022-05-18T07:50:00.000000000","2022-05-18T14:50:00.000000000",4851,4.1245]
["2022-05-18T07:50:00.000000000","2022-05-18T14:50:00.000000000",4865,43.46666]
["2022-05-18T07:50:00.000000000","2022-05-18T14:50:00.000000000",4869,44.44167]
["2022-05-18T07:50:00.000000000","2022-05-18T14:50:00.000000000",4855,338.2]
["2022-05-18T07:50:00.000000000","2022-05-18T14:50:00.000000000",4859,5.380825]
["2022-05-18T07:50:00.000000000","2022-05-18T14:50:00.000000000",4864,30.4]
["2022-05-18T07:51:00.000000000","2022-05-18T14:51:00.000000000",4851,4.14525]
["2022-05-18T07:51:00.000000000","2022-05-18T14:51:00.000000000",4865,43.93333]
["2022-05-18T07:51:00.000000000","2022-05-18T14:51:00.000000000",4869,44.71666]
["2022-05-18T07:51:00.000000000","2022-05-18T14:51:00.000000000",4855,337.75]
["2022-05-18T07:51:00.000000000","2022-05-18T14:51:00.000000000",4859,5.418058]
["2022-05-18T07:51:00.000000000","2022-05-18T14:51:00.000000000",4864,30.30833]
["2022-05-18T07:52:00.000000000","2022-05-18T14:52:00.000000000",4851,4.18475]
["2022-05-18T07:52:00.000000000","2022-05-18T14:52:00.000000000",4865,44.5]
["2022-05-18T07:52:00.000000000","2022-05-18T14:52:00.000000000",4869,45.175]
["2022-05-18T07:52:00.000000000","2022-05-18T14:52:00.000000000",4855,338.6]
["2022-05-18T07:52:00.000000000","2022-05-18T14:52:00.000000000",4859,5.449786]
["2022-05-18T07:52:00.000000000","2022-05-18T14:52:00.000000000",4864,29.86667]
["2022-05-18T07:53:00.000000000","2022-05-18T14:53:00.000000000",4851,4.24125]
["2022-05-18T07:53:00.000000000","2022-05-18T14:53:00.000000000",4865,44.78333]
["2022-05-18T07:53:00.000000000","2022-05-18T14:53:00.000000000",4869,45.375]
["2022-05-18T07:53:00.000000000","2022-05-18T14:53:00.000000000",4855,336.7667]
["2022-05-18T07:53:00.000000000","2022-05-18T14:53:00.000000000",4859,5.474141]
["2022-05-18T07:53:00.000000000","2022-05-18T14:53:00.000000000",4864,29.70833]
["2022-05-18T07:54:00.000000000","2022-05-18T14:54:00.000000000",4851,4.27325]
["2022-05-18T07:54:00.000000000","2022-05-18T14:54:00.000000000",4865,44.73333]
["2022-05-18T07:54:00.000000000","2022-05-18T14:54:00.000000000",4869,45.4]
["2022-05-18T07:54:00.000000000","2022-05-18T14:54:00.000000000",4855,333.8667]
["2022-05-18T07:54:00.000000000","2022-05-18T14:54:00.000000000",4859,5.516027]
["2022-05-18T07:54:00.000000000","2022-05-18T14:54:00.000000000",4864,29.84167]
["2022-05-18T07:55:00.000000000","2022-05-18T14:55:00.000000000",4851,4.337]
["2022-05-18T07:55:00.000000000","2022-05-18T14:55:00.000000000",4865,44.40833]
["2022-05-18T07:55:00.000000000","2022-05-18T14:55:00.000000000",4869,45.16667]
["2022-05-18T07:55:00.000000000","2022-05-18T14:55:00.000000000",4855,333.3]
["2022-05-18T07:55:00.000000000","2022-05-18T14:55:00.000000000",4859,5.523314]
["2022-05-18T07:55:00.000000000","2022-05-18T14:55:00.000000000",4864,29.25]
["2022-05-18T07:56:00.000000000","2022-05-18T14:56:00.000000000",4851,4.31925]
["2022-05-18T07:56:00.000000000","2022-05-18T14:56:00.000000000",4865,44.48333]
["2022-05-18T07:56:00.000000000","2022-05-18T14:56:00.000000000",4869,45.26666]
["2022-05-18T07:56:00.000000000","2022-05-18T14:56:00.000000000",4855,335.4167]
["2022-05-18T07:56:00.000000000","2022-05-18T14:56:00.000000000",4859,5.604317]
["2022-05-18T07:56:00.000000000","2022-05-18T14:56:00.000000000",4864,28.65833]
["2022-05-18T07:57:00.000000000","2022-05-18T14:57:00.000000000",4851,4.3635]
["2022-05-18T07:57:00.000000000","2022-05-18T14:57:00.000000000",4865,44.48333]
["2022-05-18T07:57:00.000000000","2022-05-18T14:57:00.000000000",4869,45.33333]
["2022-05-18T07:57:00.000000000","2022-05-18T14:57:00.000000000",4855,334.7667]
["2022-05-18T07:57:00.000000000","2022-05-18T14:57:00.000000000",4859,5.647672]
["2022-05-18T07:57:00.000000000","2022-05-18T14:57:00.000000000",4864,27.79167]
["2022-05-18T07:58:00.000000000","2022-05-18T14:58:00.000000000",4851,4.42975]
["2022-05-18T07:58:00.000000000","2022-05-18T14:58:00.000000000",4865,44.89166]
["2022-05-18T07:58:00.000000000","2022-05-18T14:58:00.000000000",4869,45.66667]
["2022-05-18T07:58:00.000000000","2022-05-18T14:58:00.000000000",4855,335.7833]
["2022-05-18T07:58:00.000000000","2022-05-18T14:58:00.000000000",4859,5.690601]
["2022-05-18T07:58:00.000000000","2022-05-18T14:58:00.000000000",4864,27.55]
["2022-05-18T07:59:00.000000000","2022-05-18T14:59:00.000000000",4851,4.44825]
["2022-05-18T07:59:00.000000000","2022-05-18T14:59:00.000000000",4865,44.78333]
["2022-05-18T07:59:00.000000000","2022-05-18T14:59:00.000000000",4869,45.75833]
["2022-05-18T07:59:00.000000000","2022-05-18T14:59:00.000000000",4855,335.3667]
["2022-05-18T07:59:00.000000000","2022-05-18T14:59:00.000000000",4859,5.728756]
["2022-05-18T07:59:00.000000000","2022-05-18T14:59:00.000000000",4864,28.175]
["2022-05-18T08:00:00.000000000","2022-05-18T15:00:00.000000000",4851,4.49325]
["2022-05-18T08:00:00.000000000","2022-05-18T15:00:00.000000000",4865,44.55833]
["2022-05-18T08:00:00.000000000","2022-05-18T15:00:00.000000000",4869,45.96666]
["2022-05-18T08:00:00.000000000","2022-05-18T15:00:00.000000000",4855,335.3333]
["2022-05-18T08:00:00.000000000","2022-05-18T15:00:00.000000000",4859,5.767836]
["2022-05-18T08:00:00.000000000","2022-05-18T15:00:00.000000000",4864,28.80833]
["2022-05-18T08:01:00.000000000","2022-05-18T15:01:00.000000000",4851,4.48125]
["2022-05-18T08:01:00.000000000","2022-05-18T15:01:00.000000000",4865,45.49166]
["2022-05-18T08:01:00.000000000","2022-05-18T15:01:00.000000000",4869,46.46666]
["2022-05-18T08:01:00.000000000","2022-05-18T15:01:00.000000000",4855,335.9833]
["2022-05-18T08:01:00.000000000","2022-05-18T15:01:00.000000000",4859,5.776711]
["2022-05-18T08:01:00.000000000","2022-05-18T15:01:00.000000000",4864,29.29167]
["2022-05-18T08:02:00.000000000","2022-05-18T15:02:00.000000000",4851,4.51825]
["2022-05-18T08:02:00.000000000","2022-05-18T15:02:00.000000000",4865,45.80833]
["2022-05-18T08:02:00.000000000","2022-05-18T15:02:00.000000000",4869,46.89166]
["2022-05-18T08:02:00.000000000","2022-05-18T15:02:00.000000000",4855,332.9833]
["2022-05-18T08:02:00.000000000","2022-05-18T15:02:00.000000000",4859,5.824384]
["2022-05-18T08:02:00.000000000","2022-05-18T15:02:00.000000000",4864,29.7]
["2022-05-18T08:03:00.000000000","2022-05-18T15:03:00.000000000",4851,4.55375]
["2022-05-18T08:03:00.000000000","2022-05-18T15:03:00.000000000",4865,45.60833]
["2022-05-18T08:03:00.000000000","2022-05-18T15:03:00.000000000",4869,46.70833]
["2022-05-18T08:03:00.000000000","2022-05-18T15:03:00.000000000",4855,332.1167]
["2022-05-18T08:03:00.000000000","2022-05-18T15:03:00.000000000",4859,5.862661]
["2022-05-18T08:03:00.000000000","2022-05-18T15:03:00.000000000",4864,29.925]
["2022-05-18T08:04:00.000000000","2022-05-18T15:04:00.000000000",4851,4.5915]
["2022-05-18T08:04:00.000000000","2022-05-18T15:04:00.000000000",4865,45.89166]
["2022-05-18T08:04:00.000000000","2022-05-18T15:04:00.000000000",4869,46.94167]
["2022-05-18T08:04:00.000000000","2022-05-18T15:04:00.000000000",4855,332.8667]
["2022-05-18T08:04:00.000000000","2022-05-18T15:04:00.000000000",4859,5.902632]
["2022-05-18T08:04:00.000000000","2022-05-18T15:04:00.000000000",4864,30.3]
["2022-05-18T08:05:00.000000000","2022-05-18T15:05:00.000000000",4851,4.6175]
["2022-05-18T08:05:00.000000000","2022-05-18T15:05:00.000000000",4865,45.525]
["2022-05-18T08:05:00.000000000","2022-05-18T15:05:00.000000000",4869,46.63333]
["2022-05-18T08:05:00.000000000","2022-05-18T15:05:00.000000000",4855,332.5]
["2022-05-18T08:05:00.000000000","2022-05-18T15:05:00.000000000",4859,5.942629]
["2022-05-18T08:05:00.000000000","2022-05-18T15:05:00.000000000",4864,30.25833]
["2022-05-18T08:06:00.000000000","2022-05-18T15:06:00.000000000",4851,4.65675]
["2022-05-18T08:06:00.000000000","2022-05-18T15:06:00.000000000",4865,45.10833]
["2022-05-18T08:06:00.000000000","2022-05-18T15:06:00.000000000",4869,46.425]
["2022-05-18T08:06:00.000000000","2022-05-18T15:06:00.000000000",4855,332.2333]
["2022-05-18T08:06:00.000000000","2022-05-18T15:06:00.000000000",4859,5.989654]
["2022-05-18T08:06:00.000000000","2022-05-18T15:06:00.000000000",4864,29.39166]
["2022-05-18T08:07:00.000000000","2022-05-18T15:07:00.000000000",4851,4.687]
["2022-05-18T08:07:00.000000000","2022-05-18T15:07:00.000000000",4865,44.71666]
["2022-05-18T08:07:00.000000000","2022-05-18T15:07:00.000000000",4869,46.05]
["2022-05-18T08:07:00.000000000","2022-05-18T15:07:00.000000000",4855,333.5]
["2022-05-18T08:07:00.000000000","2022-05-18T15:07:00.000000000",4859,6.022883]
["2022-05-18T08:07:00.000000000","2022-05-18T15:07:00.000000000",4864,28.68333]
["2022-05-18T08:08:00.000000000","2022-05-18T15:08:00.000000000",4851,4.713]
["2022-05-18T08:08:00.000000000","2022-05-18T15:08:00.000000000",4865,44.75833]
["2022-05-18T08:08:00.000000000","2022-05-18T15:08:00.000000000",4869,45.85833]
["2022-05-18T08:08:00.000000000","2022-05-18T15:08:00.000000000",4855,333.8167]
["2022-05-18T08:08:00.000000000","2022-05-18T15:08:00.000000000",4859,6.091719]
["2022-05-18T08:08:00.000000000","2022-05-18T15:08:00.000000000",4864,28.11667]
["2022-05-18T08:09:00.000000000","2022-05-18T15:09:00.000000000",4851,4.75225]
["2022-05-18T08:09:00.000000000","2022-05-18T15:09:00.000000000",4865,45.05]
["2022-05-18T08:09:00.000000000","2022-05-18T15:09:00.000000000",4869,46.10833]
["2022-05-18T08:09:00.000000000","2022-05-18T15:09:00.000000000",4855,333.55]
["2022-05-18T08:09:00.000000000","2022-05-18T15:09:00.000000000",4859,6.125306]
["2022-05-18T08:09:00.000000000","2022-05-18T15:09:00.000000000",4864,27.675]
["2022-05-18T08:10:00.000000000","2022-05-18T15:10:00.000000000",4851,4.79175]
["2022-05-18T08:10:00.000000000","2022-05-18T15:10:00.000000000",4865,45.38333]
["2022-05-18T08:10:00.000000000","2022-05-18T15:10:00.000000000",4869,46.21666]
["2022-05-18T08:10:00.000000000","2022-05-18T15:10:00.000000000",4855,334.0]
["2022-05-18T08:10:00.000000000","2022-05-18T15:10:00.000000000",4859,6.161222]
["2022-05-18T08:10:00.000000000","2022-05-18T15:10:00.000000000",4864,27.325]
["2022-05-18T08:11:00.000000000","2022-05-18T15:11:00.000000000",4851,4.81925]
["2022-05-18T08:11:00.000000000","2022-05-18T15:11:00.000000000",4865,45.86666]
["2022-05-18T08:11:00.000000000","2022-05-18T15:11:00.000000000",4869,46.72499]
["2022-05-18T08:11:00.000000000","2022-05-18T15:11:00.000000000",4855,333.9833]
["2022-05-18T08:11:00.000000000","2022-05-18T15:11:00.000000000",4859,6.197253]
["2022-05-18T08:11:00.000000000","2022-05-18T15:11:00.000000000",4864,27.325]
["2022-05-18T08:12:00.000000000","2022-05-18T15:12:00.000000000",4851,4.8375]
["2022-05-18T08:12:00.000000000","2022-05-18T15:12:00.000000000",4865,46.2]
["2022-05-18T08:12:00.000000000","2022-05-18T15:12:00.000000000",4869,47.00833]
["2022-05-18T08:12:00.000000000","2022-05-18T15:12:00.000000000",4855,333.65]
["2022-05-18T08:12:00.000000000","2022-05-18T15:12:00.000000000",4859,6.233927]
["2022-05-18T08:12:00.000000000","2022-05-18T15:12:00.000000000",4864,27.45]
["2022-05-18T08:13:00.000000000","2022-05-18T15:13:00.000000000",4851,4.86275]
["2022-05-18T08:13:00.000000000","2022-05-18T15:13:00.000000000",4865,46.05]
["2022-05-18T08:13:00.000000000","2022-05-18T15:13:00.000000000",4869,47.09166]
["2022-05-18T08:13:00.000000000","2022-05-18T15:13:00.000000000",4855,333.65]
["2022-05-18T08:13:00.000000000","2022-05-18T15:13:00.000000000",4859,6.255177]
["2022-05-18T08:13:00.000000000","2022-05-18T15:13:00.000000000",4864,27.88333]
["2022-05-18T08:14:00.000000000","2022-05-18T15:14:00.000000000",4851,4.91625]
["2022-05-18T08:14:00.000000000","2022-05-18T15:14:00.000000000",4865,46.34166]
["2022-05-18T08:14:00.000000000","2022-05-18T15:14:00.000000000",4869,47.175]
["2022-05-18T08:14:00.000000000","2022-05-18T15:14:00.000000000",4855,333.05]
["2022-05-18T08:14:00.000000000","2022-05-18T15:14:00.000000000",4859,6.302366]
["2022-05-18T08:14:00.000000000","2022-05-18T15:14:00.000000000",4864,27.81667]
["2022-05-18T08:15:00.000000000","2022-05-18T15:15:00.000000000",4851,4.91725]
["2022-05-18T08:15:00.000000000","2022-05-18T15:15:00.000000000",4865,46.50833]
["2022-05-18T08:15:00.000000000","2022-05-18T15:15:00.000000000",4869,47.4]
["2022-05-18T08:15:00.000000000","2022-05-18T15:15:00.000000000",4855,333.5667]
["2022-05-18T08:15:00.000000000","2022-05-18T15:15:00.000000000",4859,6.331359]
["2022-05-18T08:15:00.000000000","2022-05-18T15:15:00.000000000",4864,28.00833]
["2022-05-18T08:16:00.000000000","2022-05-18T15:16:00.000000000",4851,4.95925]
["2022-05-18T08:16:00.000000000","2022-05-18T15:16:00.000000000",4865,46.64167]
["2022-05-18T08:16:00.000000000","2022-05-18T15:16:00.000000000",4869,47.41667]
["2022-05-18T08:16:00.000000000","2022-05-18T15:16:00.000000000",4855,330.7]
["2022-05-18T08:16:00.000000000","2022-05-18T15:16:00.000000000",4859,6.366688]
["2022-05-18T08:16:00.000000000","2022-05-18T15:16:00.000000000",4864,28.48333]
["2022-05-18T08:17:00.000000000","2022-05-18T15:17:00.000000000",4851,4.97525]
["2022-05-18T08:17:00.000000000","2022-05-18T15:17:00.000000000",4865,46.81667]
["2022-05-18T08:17:00.000000000","2022-05-18T15:17:00.000000000",4869,47.70833]
["2022-05-18T08:17:00.000000000","2022-05-18T15:17:00.000000000",4855,331.2]
["2022-05-18T08:17:00.000000000","2022-05-18T15:17:00.000000000",4859,6.396553]
["2022-05-18T08:17:00.000000000","2022-05-18T15:17:00.000000000",4864,28.31667]
["2022-05-18T08:18:00.000000000","2022-05-18T15:18:00.000000000",4851,5.043]
["2022-05-18T08:18:00.000000000","2022-05-18T15:18:00.000000000",4865,46.54167]
["2022-05-18T08:18:00.000000000","2022-05-18T15:18:00.000000000",4869,47.58333]
["2022-05-18T08:18:00.000000000","2022-05-18T15:18:00.000000000",4855,330.8667]
["2022-05-18T08:18:00.000000000","2022-05-18T15:18:00.000000000",4859,6.427458]
["2022-05-18T08:18:00.000000000","2022-05-18T15:18:00.000000000",4864,28.64166]
["2022-05-18T08:19:00.000000000","2022-05-18T15:19:00.000000000",4851,5.0585]
["2022-05-18T08:19:00.000000000","2022-05-18T15:19:00.000000000",4865,46.59166]
["2022-05-18T08:19:00.000000000","2022-05-18T15:19:00.000000000",4869,47.63333]
["2022-05-18T08:19:00.000000000","2022-05-18T15:19:00.000000000",4855,331.2333]
["2022-05-18T08:19:00.000000000","2022-05-18T15:19:00.000000000",4859,6.467585]
["2022-05-18T08:19:00.000000000","2022-05-18T15:19:00.000000000",4864,28.675]
["2022-05-18T08:20:00.000000000","2022-05-18T15:20:00.000000000",4851,5.07]
["2022-05-18T08:20:00.000000000","2022-05-18T15:20:00.000000000",4865,46.43333]
["2022-05-18T08:20:00.000000000","2022-05-18T15:20:00.000000000",4869,47.53333]
["2022-05-18T08:20:00.000000000","2022-05-18T15:20:00.000000000",4855,330.5333]
["2022-05-18T08:20:00.000000000","2022-05-18T15:20:00.000000000",4859,6.498707]
["2022-05-18T08:20:00.000000000","2022-05-18T15:20:00.000000000",4864,28.20833]
["2022-05-18T08:21:00.000000000","2022-05-18T15:21:00.000000000",4851,5.10675]
["2022-05-18T08:21:00.000000000","2022-05-18T15:21:00.000000000",4865,45.825]
["2022-05-18T08:21:00.000000000","2022-05-18T15:21:00.000000000",4869,47.31667]
["2022-05-18T08:21:00.000000000","2022-05-18T15:21:00.000000000",4855,334.45]
["2022-05-18T08:21:00.000000000","2022-05-18T15:21:00.000000000",4859,6.543185]
["2022-05-18T08:21:00.000000000","2022-05-18T15:21:00.000000000",4864,28.4]
["2022-05-18T08:22:00.000000000","2022-05-18T15:22:00.000000000",4851,5.13125]
["2022-05-18T08:22:00.000000000","2022-05-18T15:22:00.000000000",4865,46.38333]
["2022-05-18T08:22:00.000000000","2022-05-18T15:22:00.000000000",4869,47.69167]
["2022-05-18T08:22:00.000000000","2022-05-18T15:22:00.000000000",4855,333.6833]
["2022-05-18T08:22:00.000000000","2022-05-18T15:22:00.000000000",4859,6.574715]
["2022-05-18T08:22:00.000000000","2022-05-18T15:22:00.000000000",4864,28.31667]
["2022-05-18T08:23:00.000000000","2022-05-18T15:23:00.000000000",4851,5.18875]
["2022-05-18T08:23:00.000000000","2022-05-18T15:23:00.000000000",4865,46.61666]
["2022-05-18T08:23:00.000000000","2022-05-18T15:23:00.000000000",4869,48.05833]
["2022-05-18T08:23:00.000000000","2022-05-18T15:23:00.000000000",4855,330.6167]
["2022-05-18T08:23:00.000000000","2022-05-18T15:23:00.000000000",4859,6.603633]
["2022-05-18T08:23:00.000000000","2022-05-18T15:23:00.000000000",4864,28.44167]
["2022-05-18T08:24:00.000000000","2022-05-18T15:24:00.000000000",4851,5.20225]
["2022-05-18T08:24:00.000000000","2022-05-18T15:24:00.000000000",4865,47.03333]
["2022-05-18T08:24:00.000000000","2022-05-18T15:24:00.000000000",4869,48.30833]
["2022-05-18T08:24:00.000000000","2022-05-18T15:24:00.000000000",4855,330.2333]
["2022-05-18T08:24:00.000000000","2022-05-18T15:24:00.000000000",4859,6.631535]
["2022-05-18T08:24:00.000000000","2022-05-18T15:24:00.000000000",4864,28.61667]
["2022-05-18T08:25:00.000000000","2022-05-18T15:25:00.000000000",4851,5.23775]
["2022-05-18T08:25:00.000000000","2022-05-18T15:25:00.000000000",4865,46.6]
["2022-05-18T08:25:00.000000000","2022-05-18T15:25:00.000000000",4869,48.08333]
["2022-05-18T08:25:00.000000000","2022-05-18T15:25:00.000000000",4855,330.6333]
["2022-05-18T08:25:00.000000000","2022-05-18T15:25:00.000000000",4859,6.668416]
["2022-05-18T08:25:00.000000000","2022-05-18T15:25:00.000000000",4864,28.39166]
["2022-05-18T08:26:00.000000000","2022-05-18T15:26:00.000000000",4851,5.2695]
["2022-05-18T08:26:00.000000000","2022-05-18T15:26:00.000000000",4865,46.38333]
["2022-05-18T08:26:00.000000000","2022-05-18T15:26:00.000000000",4869,47.63333]
["2022-05-18T08:26:00.000000000","2022-05-18T15:26:00.000000000",4855,330.9167]
["2022-05-18T08:26:00.000000000","2022-05-18T15:26:00.000000000",4859,6.704076]
["2022-05-18T08:26:00.000000000","2022-05-18T15:26:00.000000000",4864,28.35]
["2022-05-18T08:27:00.000000000","2022-05-18T15:27:00.000000000",4851,5.29025]
["2022-05-18T08:27:00.000000000","2022-05-18T15:27:00.000000000",4865,46.34166]
["2022-05-18T08:27:00.000000000","2022-05-18T15:27:00.000000000",4869,47.50833]
["2022-05-18T08:27:00.000000000","2022-05-18T15:27:00.000000000",4855,331.6]
["2022-05-18T08:27:00.000000000","2022-05-18T15:27:00.000000000",4859,6.764107]
["2022-05-18T08:27:00.000000000","2022-05-18T15:27:00.000000000",4864,27.86667]
["2022-05-18T08:28:00.000000000","2022-05-18T15:28:00.000000000",4851,5.31675]
["2022-05-18T08:28:00.000000000","2022-05-18T15:28:00.000000000",4865,46.525]
["2022-05-18T08:28:00.000000000","2022-05-18T15:28:00.000000000",4869,47.83333]
["2022-05-18T08:28:00.000000000","2022-05-18T15:28:00.000000000",4855,331.3667]
["2022-05-18T08:28:00.000000000","2022-05-18T15:28:00.000000000",4859,6.798111]
["2022-05-18T08:28:00.000000000","2022-05-18T15:28:00.000000000",4864,27.85833]
["2022-05-18T08:29:00.000000000","2022-05-18T15:29:00.000000000",4851,5.34]
["2022-05-18T08:29:00.000000000","2022-05-18T15:29:00.000000000",4865,46.60833]
["2022-05-18T08:29:00.000000000","2022-05-18T15:29:00.000000000",4869,47.73333]
["2022-05-18T08:29:00.000000000","2022-05-18T15:29:00.000000000",4855,331.9667]
["2022-05-18T08:29:00.000000000","2022-05-18T15:29:00.000000000",4859,6.838198]
["2022-05-18T08:29:00.000000000","2022-05-18T15:29:00.000000000",4864,27.70833]
["2022-05-18T08:30:00.000000000","2022-05-18T15:30:00.000000000",4851,5.38025]
["2022-05-18T08:30:00.000000000","2022-05-18T15:30:00.000000000",4865,46.9]
["2022-05-18T08:30:00.000000000","2022-05-18T15:30:00.000000000",4869,48.14166]
["2022-05-18T08:30:00.000000000","2022-05-18T15:30:00.000000000",4855,331.5667]
["2022-05-18T08:30:00.000000000","2022-05-18T15:30:00.000000000",4859,6.878043]
["2022-05-18T08:30:00.000000000","2022-05-18T15:30:00.000000000",4864,27.53333]
["2022-05-18T08:31:00.000000000","2022-05-18T15:31:00.000000000",4851,5.388]
["2022-05-18T08:31:00.000000000","2022-05-18T15:31:00.000000000",4865,47.36666]
["2022-05-18T08:31:00.000000000","2022-05-18T15:31:00.000000000",4869,48.30833]
["2022-05-18T08:31:00.000000000","2022-05-18T15:31:00.000000000",4855,331.8667]
["2022-05-18T08:31:00.000000000","2022-05-18T15:31:00.000000000",4859,6.915437]
["2022-05-18T08:31:00.000000000","2022-05-18T15:31:00.000000000",4864,27.41666]
["2022-05-18T08:32:00.000000000","2022-05-18T15:32:00.000000000",4851,5.4195]
["2022-05-18T08:32:00.000000000","2022-05-18T15:32:00.000000000",4865,48.13333]
["2022-05-18T08:32:00.000000000","2022-05-18T15:32:00.000000000",4869,48.975]
["2022-05-18T08:32:00.000000000","2022-05-18T15:32:00.000000000",4855,329.8833]
["2022-05-18T08:32:00.000000000","2022-05-18T15:32:00.000000000",4859,6.913639]
["2022-05-18T08:32:00.000000000","2022-05-18T15:32:00.000000000",4864,27.475]
["2022-05-18T08:33:00.000000000","2022-05-18T15:33:00.000000000",4851,5.44025]
["2022-05-18T08:33:00.000000000","2022-05-18T15:33:00.000000000",4865,48.41667]
["2022-05-18T08:33:00.000000000","2022-05-18T15:33:00.000000000",4869,49.45]
["2022-05-18T08:33:00.000000000","2022-05-18T15:33:00.000000000",4855,328.8333]
["2022-05-18T08:33:00.000000000","2022-05-18T15:33:00.000000000",4859,6.943357]
["2022-05-18T08:33:00.000000000","2022-05-18T15:33:00.000000000",4864,27.98333]
["2022-05-18T08:34:00.000000000","2022-05-18T15:34:00.000000000",4851,5.4755]
["2022-05-18T08:34:00.000000000","2022-05-18T15:34:00.000000000",4865,48.64167]
["2022-05-18T08:34:00.000000000","2022-05-18T15:34:00.000000000",4869,49.68333]
["2022-05-18T08:34:00.000000000","2022-05-18T15:34:00.000000000",4855,328.4]
["2022-05-18T08:34:00.000000000","2022-05-18T15:34:00.000000000",4859,6.952234]
["2022-05-18T08:34:00.000000000","2022-05-18T15:34:00.000000000",4864,28.45833]
["2022-05-18T08:35:00.000000000","2022-05-18T15:35:00.000000000",4851,5.541]
["2022-05-18T08:35:00.000000000","2022-05-18T15:35:00.000000000",4865,48.81667]
["2022-05-18T08:35:00.000000000","2022-05-18T15:35:00.000000000",4869,49.825]
["2022-05-18T08:35:00.000000000","2022-05-18T15:35:00.000000000",4855,329.2333]
["2022-05-18T08:35:00.000000000","2022-05-18T15:35:00.000000000",4859,6.981962]
["2022-05-18T08:35:00.000000000","2022-05-18T15:35:00.000000000",4864,28.68333]
["2022-05-18T08:36:00.000000000","2022-05-18T15:36:00.000000000",4851,5.5415]
["2022-05-18T08:36:00.000000000","2022-05-18T15:36:00.000000000",4865,48.68333]
["2022-05-18T08:36:00.000000000","2022-05-18T15:36:00.000000000",4869,49.80833]
["2022-05-18T08:36:00.000000000","2022-05-18T15:36:00.000000000",4855,328.7834]
["2022-05-18T08:36:00.000000000","2022-05-18T15:36:00.000000000",4859,7.004749]
["2022-05-18T08:36:00.000000000","2022-05-18T15:36:00.000000000",4864,29.08333]
["2022-05-18T08:37:00.000000000","2022-05-18T15:37:00.000000000",4851,5.5725]
["2022-05-18T08:37:00.000000000","2022-05-18T15:37:00.000000000",4865,48.00833]
["2022-05-18T08:37:00.000000000","2022-05-18T15:37:00.000000000",4869,49.38333]
["2022-05-18T08:37:00.000000000","2022-05-18T15:37:00.000000000",4855,328.9167]
["2022-05-18T08:37:00.000000000","2022-05-18T15:37:00.000000000",4859,7.037224]
["2022-05-18T08:37:00.000000000","2022-05-18T15:37:00.000000000",4864,28.925]
["2022-05-18T08:38:00.000000000","2022-05-18T15:38:00.000000000",4851,5.61175]
["2022-05-18T08:38:00.000000000","2022-05-18T15:38:00.000000000",4865,47.69167]
["2022-05-18T08:38:00.000000000","2022-05-18T15:38:00.000000000",4869,49.24166]
["2022-05-18T08:38:00.000000000","2022-05-18T15:38:00.000000000",4855,329.5833]
["2022-05-18T08:38:00.000000000","2022-05-18T15:38:00.000000000",4859,7.059643]
["2022-05-18T08:38:00.000000000","2022-05-18T15:38:00.000000000",4864,29.09167]
["2022-05-18T08:39:00.000000000","2022-05-18T15:39:00.000000000",4851,5.62775]
["2022-05-18T08:39:00.000000000","2022-05-18T15:39:00.000000000",4865,47.84166]
["2022-05-18T08:39:00.000000000","2022-05-18T15:39:00.000000000",4869,49.33333]
["2022-05-18T08:39:00.000000000","2022-05-18T15:39:00.000000000",4855,330.1333]
["2022-05-18T08:39:00.000000000","2022-05-18T15:39:00.000000000",4859,7.102258]
["2022-05-18T08:39:00.000000000","2022-05-18T15:39:00.000000000",4864,29.125]
["2022-05-18T08:40:00.000000000","2022-05-18T15:40:00.000000000",4851,5.64925]
["2022-05-18T08:40:00.000000000","2022-05-18T15:40:00.000000000",4865,48.11666]
["2022-05-18T08:40:00.000000000","2022-05-18T15:40:00.000000000",4869,49.65]
["2022-05-18T08:40:00.000000000","2022-05-18T15:40:00.000000000",4855,328.45]
["2022-05-18T08:40:00.000000000","2022-05-18T15:40:00.000000000",4859,7.126362]
["2022-05-18T08:40:00.000000000","2022-05-18T15:40:00.000000000",4864,29.16667]
["2022-05-18T08:41:00.000000000","2022-05-18T15:41:00.000000000",4851,5.6915]
["2022-05-18T08:41:00.000000000","2022-05-18T15:41:00.000000000",4865,48.575]
["2022-05-18T08:41:00.000000000","2022-05-18T15:41:00.000000000",4869,50.01666]
["2022-05-18T08:41:00.000000000","2022-05-18T15:41:00.000000000",4855,326.4167]
["2022-05-18T08:41:00.000000000","2022-05-18T15:41:00.000000000",4859,7.145645]
["2022-05-18T08:41:00.000000000","2022-05-18T15:41:00.000000000",4864,29.56667]
["2022-05-18T08:42:00.000000000","2022-05-18T15:42:00.000000000",4851,5.70575]
["2022-05-18T08:42:00.000000000","2022-05-18T15:42:00.000000000",4865,48.59999]
["2022-05-18T08:42:00.000000000","2022-05-18T15:42:00.000000000",4869,50.06667]
["2022-05-18T08:42:00.000000000","2022-05-18T15:42:00.000000000",4855,326.0]
["2022-05-18T08:42:00.000000000","2022-05-18T15:42:00.000000000",4859,7.168084]
["2022-05-18T08:42:00.000000000","2022-05-18T15:42:00.000000000",4864,29.70833]
["2022-05-18T08:43:00.000000000","2022-05-18T15:43:00.000000000",4851,5.68975]
["2022-05-18T08:43:00.000000000","2022-05-18T15:43:00.000000000",4865,48.15]
["2022-05-18T08:43:00.000000000","2022-05-18T15:43:00.000000000",4869,49.65833]
["2022-05-18T08:43:00.000000000","2022-05-18T15:43:00.000000000",4855,325.9167]
["2022-05-18T08:43:00.000000000","2022-05-18T15:43:00.000000000",4859,7.210107]
["2022-05-18T08:43:00.000000000","2022-05-18T15:43:00.000000000",4864,29.675]
["2022-05-18T08:44:00.000000000","2022-05-18T15:44:00.000000000",4851,5.74075]
["2022-05-18T08:44:00.000000000","2022-05-18T15:44:00.000000000",4865,48.33333]
["2022-05-18T08:44:00.000000000","2022-05-18T15:44:00.000000000",4869,49.78333]
["2022-05-18T08:44:00.000000000","2022-05-18T15:44:00.000000000",4855,325.95]
["2022-05-18T08:44:00.000000000","2022-05-18T15:44:00.000000000",4859,7.229721]
["2022-05-18T08:44:00.000000000","2022-05-18T15:44:00.000000000",4864,29.95]
["2022-05-18T08:45:00.000000000","2022-05-18T15:45:00.000000000",4851,5.78775]
["2022-05-18T08:45:00.000000000","2022-05-18T15:45:00.000000000",4865,48.61666]
["2022-05-18T08:45:00.000000000","2022-05-18T15:45:00.000000000",4869,49.93333]
["2022-05-18T08:45:00.000000000","2022-05-18T15:45:00.000000000",4855,325.9666]
["2022-05-18T08:45:00.000000000","2022-05-18T15:45:00.000000000",4859,7.272262]
["2022-05-18T08:45:00.000000000","2022-05-18T15:45:00.000000000",4864,30.48333]
["2022-05-18T08:46:00.000000000","2022-05-18T15:46:00.000000000",4851,5.8125]
["2022-05-18T08:46:00.000000000","2022-05-18T15:46:00.000000000",4865,49.025]
["2022-05-18T08:46:00.000000000","2022-05-18T15:46:00.000000000",4869,50.325]
["2022-05-18T08:46:00.000000000","2022-05-18T15:46:00.000000000",4855,326.5667]
["2022-05-18T08:46:00.000000000","2022-05-18T15:46:00.000000000",4859,7.287495]
["2022-05-18T08:46:00.000000000","2022-05-18T15:46:00.000000000",4864,30.78333]
["2022-05-18T08:47:00.000000000","2022-05-18T15:47:00.000000000",4851,5.829]
["2022-05-18T08:47:00.000000000","2022-05-18T15:47:00.000000000",4865,49.34999]
["2022-05-18T08:47:00.000000000","2022-05-18T15:47:00.000000000",4869,50.825]
["2022-05-18T08:47:00.000000000","2022-05-18T15:47:00.000000000",4855,325.6333]
["2022-05-18T08:47:00.000000000","2022-05-18T15:47:00.000000000",4859,7.312299]
["2022-05-18T08:47:00.000000000","2022-05-18T15:47:00.000000000",4864,30.85833]
["2022-05-18T08:48:00.000000000","2022-05-18T15:48:00.000000000",4851,5.874]
["2022-05-18T08:48:00.000000000","2022-05-18T15:48:00.000000000",4865,49.53333]
["2022-05-18T08:48:00.000000000","2022-05-18T15:48:00.000000000",4869,51.03333]
["2022-05-18T08:48:00.000000000","2022-05-18T15:48:00.000000000",4855,326.15]
["2022-05-18T08:48:00.000000000","2022-05-18T15:48:00.000000000",4859,7.338311]
["2022-05-18T08:48:00.000000000","2022-05-18T15:48:00.000000000",4864,30.78333]
["2022-05-18T08:49:00.000000000","2022-05-18T15:49:00.000000000",4851,5.90275]
["2022-05-18T08:49:00.000000000","2022-05-18T15:49:00.000000000",4865,50.30833]
["2022-05-18T08:49:00.000000000","2022-05-18T15:49:00.000000000",4869,51.34999]
["2022-05-18T08:49:00.000000000","2022-05-18T15:49:00.000000000",4855,326.2]
["2022-05-18T08:49:00.000000000","2022-05-18T15:49:00.000000000",4859,7.360603]
["2022-05-18T08:49:00.000000000","2022-05-18T15:49:00.000000000",4864,31.06667]
["2022-05-18T08:50:00.000000000","2022-05-18T15:50:00.000000000",4851,5.91025]
["2022-05-18T08:50:00.000000000","2022-05-18T15:50:00.000000000",4865,50.39166]
["2022-05-18T08:50:00.000000000","2022-05-18T15:50:00.000000000",4869,51.26667]
["2022-05-18T08:50:00.000000000","2022-05-18T15:50:00.000000000",4855,324.7166]
["2022-05-18T08:50:00.000000000","2022-05-18T15:50:00.000000000",4859,7.362264]
["2022-05-18T08:50:00.000000000","2022-05-18T15:50:00.000000000",4864,31.4]
["2022-05-18T08:51:00.000000000","2022-05-18T15:51:00.000000000",4851,5.95425]
["2022-05-18T08:51:00.000000000","2022-05-18T15:51:00.000000000",4865,50.35]
["2022-05-18T08:51:00.000000000","2022-05-18T15:51:00.000000000",4869,51.40833]
["2022-05-18T08:51:00.000000000","2022-05-18T15:51:00.000000000",4855,323.8333]
["2022-05-18T08:51:00.000000000","2022-05-18T15:51:00.000000000",4859,7.389877]
["2022-05-18T08:51:00.000000000","2022-05-18T15:51:00.000000000",4864,31.53333]
["2022-05-18T08:52:00.000000000","2022-05-18T15:52:00.000000000",4851,5.98975]
["2022-05-18T08:52:00.000000000","2022-05-18T15:52:00.000000000",4865,50.36666]
["2022-05-18T08:52:00.000000000","2022-05-18T15:52:00.000000000",4869,51.55]
["2022-05-18T08:52:00.000000000","2022-05-18T15:52:00.000000000",4855,325.6333]
["2022-05-18T08:52:00.000000000","2022-05-18T15:52:00.000000000",4859,7.42693]
["2022-05-18T08:52:00.000000000","2022-05-18T15:52:00.000000000",4864,31.16667]
["2022-05-18T08:53:00.000000000","2022-05-18T15:53:00.000000000",4851,5.97125]
["2022-05-18T08:53:00.000000000","2022-05-18T15:53:00.000000000",4865,50.76667]
["2022-05-18T08:53:00.000000000","2022-05-18T15:53:00.000000000",4869,51.51666]
["2022-05-18T08:53:00.000000000","2022-05-18T15:53:00.000000000",4855,322.3167]
["2022-05-18T08:53:00.000000000","2022-05-18T15:53:00.000000000",4859,7.444713]
["2022-05-18T08:53:00.000000000","2022-05-18T15:53:00.000000000",4864,31.29167]
["2022-05-18T08:54:00.000000000","2022-05-18T15:54:00.000000000",4851,6.0115]
["2022-05-18T08:54:00.000000000","2022-05-18T15:54:00.000000000",4865,51.61666]
["2022-05-18T08:54:00.000000000","2022-05-18T15:54:00.000000000",4869,52.18333]
["2022-05-18T08:54:00.000000000","2022-05-18T15:54:00.000000000",4855,321.9833]
["2022-05-18T08:54:00.000000000","2022-05-18T15:54:00.000000000",4859,7.472445]
["2022-05-18T08:54:00.000000000","2022-05-18T15:54:00.000000000",4864,31.19167]
["2022-05-18T08:55:00.000000000","2022-05-18T15:55:00.000000000",4851,6.044]
["2022-05-18T08:55:00.000000000","2022-05-18T15:55:00.000000000",4865,51.81667]
["2022-05-18T08:55:00.000000000","2022-05-18T15:55:00.000000000",4869,52.08333]
["2022-05-18T08:55:00.000000000","2022-05-18T15:55:00.000000000",4855,321.7]
["2022-05-18T08:55:00.000000000","2022-05-18T15:55:00.000000000",4859,7.498227]
["2022-05-18T08:55:00.000000000","2022-05-18T15:55:00.000000000",4864,30.5]
["2022-05-18T08:56:00.000000000","2022-05-18T15:56:00.000000000",4851,6.09025]
["2022-05-18T08:56:00.000000000","2022-05-18T15:56:00.000000000",4865,52.30833]
["2022-05-18T08:56:00.000000000","2022-05-18T15:56:00.000000000",4869,52.64166]
["2022-05-18T08:56:00.000000000","2022-05-18T15:56:00.000000000",4855,321.9833]
["2022-05-18T08:56:00.000000000","2022-05-18T15:56:00.000000000",4859,7.527023]
["2022-05-18T08:56:00.000000000","2022-05-18T15:56:00.000000000",4864,30.06667]
["2022-05-18T08:57:00.000000000","2022-05-18T15:57:00.000000000",4851,6.10225]
["2022-05-18T08:57:00.000000000","2022-05-18T15:57:00.000000000",4865,52.22499]
["2022-05-18T08:57:00.000000000","2022-05-18T15:57:00.000000000",4869,52.8]
["2022-05-18T08:57:00.000000000","2022-05-18T15:57:00.000000000",4855,321.4333]
["2022-05-18T08:57:00.000000000","2022-05-18T15:57:00.000000000",4859,7.542889]
["2022-05-18T08:57:00.000000000","2022-05-18T15:57:00.000000000",4864,30.15]
["2022-05-18T08:58:00.000000000","2022-05-18T15:58:00.000000000",4851,6.13825]
["2022-05-18T08:58:00.000000000","2022-05-18T15:58:00.000000000",4865,52.125]
["2022-05-18T08:58:00.000000000","2022-05-18T15:58:00.000000000",4869,52.68333]
["2022-05-18T08:58:00.000000000","2022-05-18T15:58:00.000000000",4855,320.9333]
["2022-05-18T08:58:00.000000000","2022-05-18T15:58:00.000000000",4859,7.591706]
["2022-05-18T08:58:00.000000000","2022-05-18T15:58:00.000000000",4864,30.0]
["2022-05-18T08:59:00.000000000","2022-05-18T15:59:00.000000000",4851,6.153749]
["2022-05-18T08:59:00.000000000","2022-05-18T15:59:00.000000000",4865,52.28333]
["2022-05-18T08:59:00.000000000","2022-05-18T15:59:00.000000000",4869,52.85833]
["2022-05-18T08:59:00.000000000","2022-05-18T15:59:00.000000000",4855,321.3667]
["2022-05-18T08:59:00.000000000","2022-05-18T15:59:00.000000000",4859,7.630168]
["2022-05-18T08:59:00.000000000","2022-05-18T15:59:00.000000000",4864,29.325]
["2022-05-18T09:00:00.000000000","2022-05-18T16:00:00.000000000",4851,6.204]
["2022-05-18T09:00:00.000000000","2022-05-18T16:00:00.000000000",4865,52.11666]
["2022-05-18T09:00:00.000000000","2022-05-18T16:00:00.000000000",4869,52.94167]
["2022-05-18T09:00:00.000000000","2022-05-18T16:00:00.000000000",4855,321.3833]
["2022-05-18T09:00:00.000000000","2022-05-18T16:00:00.000000000",4859,7.665067]
["2022-05-18T09:00:00.000000000","2022-05-18T16:00:00.000000000",4864,29.05833]
["2022-05-18T09:01:00.000000000","2022-05-18T16:01:00.000000000",4851,6.2125]
["2022-05-18T09:01:00.000000000","2022-05-18T16:01:00.000000000",4865,52.20833]
["2022-05-18T09:01:00.000000000","2022-05-18T16:01:00.000000000",4869,53.04167]
["2022-05-18T09:01:00.000000000","2022-05-18T16:01:00.000000000",4855,321.0167]
["2022-05-18T09:01:00.000000000","2022-05-18T16:01:00.000000000",4859,7.690897]
["2022-05-18T09:01:00.000000000","2022-05-18T16:01:00.000000000",4864,29.66667]
["2022-05-18T09:02:00.000000000","2022-05-18T16:02:00.000000000",4851,6.24075]
["2022-05-18T09:02:00.000000000","2022-05-18T16:02:00.000000000",4865,52.8]
["2022-05-18T09:02:00.000000000","2022-05-18T16:02:00.000000000",4869,53.56667]
["2022-05-18T09:02:00.000000000","2022-05-18T16:02:00.000000000",4855,321.25]
["2022-05-18T09:02:00.000000000","2022-05-18T16:02:00.000000000",4859,7.700216]
["2022-05-18T09:02:00.000000000","2022-05-18T16:02:00.000000000",4864,30.26666]
["2022-05-18T09:03:00.000000000","2022-05-18T16:03:00.000000000",4851,6.2425]
["2022-05-18T09:03:00.000000000","2022-05-18T16:03:00.000000000",4865,53.09166]
["2022-05-18T09:03:00.000000000","2022-05-18T16:03:00.000000000",4869,53.86666]
["2022-05-18T09:03:00.000000000","2022-05-18T16:03:00.000000000",4855,321.7333]
["2022-05-18T09:03:00.000000000","2022-05-18T16:03:00.000000000",4859,7.702338]
["2022-05-18T09:03:00.000000000","2022-05-18T16:03:00.000000000",4864,30.25833]
["2022-05-18T09:04:00.000000000","2022-05-18T16:04:00.000000000",4851,6.26725]
["2022-05-18T09:04:00.000000000","2022-05-18T16:04:00.000000000",4865,53.33333]
["2022-05-18T09:04:00.000000000","2022-05-18T16:04:00.000000000",4869,53.89166]
["2022-05-18T09:04:00.000000000","2022-05-18T16:04:00.000000000",4855,322.35]
["2022-05-18T09:04:00.000000000","2022-05-18T16:04:00.000000000",4859,7.737738]
["2022-05-18T09:04:00.000000000","2022-05-18T16:04:00.000000000",4864,29.625]
["2022-05-18T09:05:00.000000000","2022-05-18T16:05:00.000000000",4851,6.31025]
["2022-05-18T09:05:00.000000000","2022-05-18T16:05:00.000000000",4865,53.48333]
["2022-05-18T09:05:00.000000000","2022-05-18T16:05:00.000000000",4869,54.2]
["2022-05-18T09:05:00.000000000","2022-05-18T16:05:00.000000000",4855,322.65]
["2022-05-18T09:05:00.000000000","2022-05-18T16:05:00.000000000",4859,7.764589]
["2022-05-18T09:05:00.000000000","2022-05-18T16:05:00.000000000",4864,29.29167]
["2022-05-18T09:06:00.000000000","2022-05-18T16:06:00.000000000",4851,6.295]
["2022-05-18T09:06:00.000000000","2022-05-18T16:06:00.000000000",4865,53.25833]
["2022-05-18T09:06:00.000000000","2022-05-18T16:06:00.000000000",4869,54.375]
["2022-05-18T09:06:00.000000000","2022-05-18T16:06:00.000000000",4855,320.7667]
["2022-05-18T09:06:00.000000000","2022-05-18T16:06:00.000000000",4859,7.782246]
["2022-05-18T09:06:00.000000000","2022-05-18T16:06:00.000000000",4864,29.8]
["2022-05-18T09:07:00.000000000","2022-05-18T16:07:00.000000000",4851,6.38075]
["2022-05-18T09:07:00.000000000","2022-05-18T16:07:00.000000000",4865,53.84166]
["2022-05-18T09:07:00.000000000","2022-05-18T16:07:00.000000000",4869,54.88333]
["2022-05-18T09:07:00.000000000","2022-05-18T16:07:00.000000000",4855,318.4833]
["2022-05-18T09:07:00.000000000","2022-05-18T16:07:00.000000000",4859,7.79587]
["2022-05-18T09:07:00.000000000","2022-05-18T16:07:00.000000000",4864,30.575]
["2022-05-18T09:08:00.000000000","2022-05-18T16:08:00.000000000",4851,6.3885]
["2022-05-18T09:08:00.000000000","2022-05-18T16:08:00.000000000",4865,54.19167]
["2022-05-18T09:08:00.000000000","2022-05-18T16:08:00.000000000",4869,54.98333]
["2022-05-18T09:08:00.000000000","2022-05-18T16:08:00.000000000",4855,318.4]
["2022-05-18T09:08:00.000000000","2022-05-18T16:08:00.000000000",4859,7.80587]
["2022-05-18T09:08:00.000000000","2022-05-18T16:08:00.000000000",4864,31.25833]
["2022-05-18T09:09:00.000000000","2022-05-18T16:09:00.000000000",4851,6.403749]
["2022-05-18T09:09:00.000000000","2022-05-18T16:09:00.000000000",4865,54.525]
["2022-05-18T09:09:00.000000000","2022-05-18T16:09:00.000000000",4869,55.39166]
["2022-05-18T09:09:00.000000000","2022-05-18T16:09:00.000000000",4855,317.5833]
["2022-05-18T09:09:00.000000000","2022-05-18T16:09:00.000000000",4859,7.792434]
["2022-05-18T09:09:00.000000000","2022-05-18T16:09:00.000000000",4864,31.75]
["2022-05-18T09:10:00.000000000","2022-05-18T16:10:00.000000000",4851,6.403]
["2022-05-18T09:10:00.000000000","2022-05-18T16:10:00.000000000",4865,55.13333]
["2022-05-18T09:10:00.000000000","2022-05-18T16:10:00.000000000",4869,55.71666]
["2022-05-18T09:10:00.000000000","2022-05-18T16:10:00.000000000",4855,318.0833]
["2022-05-18T09:10:00.000000000","2022-05-18T16:10:00.000000000",4859,7.823414]
["2022-05-18T09:10:00.000000000","2022-05-18T16:10:00.000000000",4864,31.45]
["2022-05-18T09:11:00.000000000","2022-05-18T16:11:00.000000000",4851,6.46875]
["2022-05-18T09:11:00.000000000","2022-05-18T16:11:00.000000000",4865,54.47499]
["2022-05-18T09:11:00.000000000","2022-05-18T16:11:00.000000000",4869,55.54167]
["2022-05-18T09:11:00.000000000","2022-05-18T16:11:00.000000000",4855,317.4667]
["2022-05-18T09:11:00.000000000","2022-05-18T16:11:00.000000000",4859,7.852821]
["2022-05-18T09:11:00.000000000","2022-05-18T16:11:00.000000000",4864,31.63333]
["2022-05-18T09:12:00.000000000","2022-05-18T16:12:00.000000000",4851,6.491749]
["2022-05-18T09:12:00.000000000","2022-05-18T16:12:00.000000000",4865,53.70833]
["2022-05-18T09:12:00.000000000","2022-05-18T16:12:00.000000000",4869,54.55]
["2022-05-18T09:12:00.000000000","2022-05-18T16:12:00.000000000",4855,320.1833]
["2022-05-18T09:12:00.000000000","2022-05-18T16:12:00.000000000",4859,7.906527]
["2022-05-18T09:12:00.000000000","2022-05-18T16:12:00.000000000",4864,31.0]
["2022-05-18T09:13:00.000000000","2022-05-18T16:13:00.000000000",4851,6.4835]
["2022-05-18T09:13:00.000000000","2022-05-18T16:13:00.000000000",4865,53.33333]
["2022-05-18T09:13:00.000000000","2022-05-18T16:13:00.000000000",4869,54.15]
["2022-05-18T09:13:00.000000000","2022-05-18T16:13:00.000000000",4855,319.6167]
["2022-05-18T09:13:00.000000000","2022-05-18T16:13:00.000000000",4859,7.958947]
["2022-05-18T09:13:00.000000000","2022-05-18T16:13:00.000000000",4864,30.06667]
["2022-05-18T09:14:00.000000000","2022-05-18T16:14:00.000000000",4851,6.521]
["2022-05-18T09:14:00.000000000","2022-05-18T16:14:00.000000000",4865,53.80833]
["2022-05-18T09:14:00.000000000","2022-05-18T16:14:00.000000000",4869,54.84999]
["2022-05-18T09:14:00.000000000","2022-05-18T16:14:00.000000000",4855,319.7]
["2022-05-18T09:14:00.000000000","2022-05-18T16:14:00.000000000",4859,7.99514]
["2022-05-18T09:14:00.000000000","2022-05-18T16:14:00.000000000",4864,29.73333]
["2022-05-18T09:15:00.000000000","2022-05-18T16:15:00.000000000",4851,6.53725]
["2022-05-18T09:15:00.000000000","2022-05-18T16:15:00.000000000",4865,54.33333]
["2022-05-18T09:15:00.000000000","2022-05-18T16:15:00.000000000",4869,55.28333]
["2022-05-18T09:15:00.000000000","2022-05-18T16:15:00.000000000",4855,319.2667]
["2022-05-18T09:15:00.000000000","2022-05-18T16:15:00.000000000",4859,7.97469]
["2022-05-18T09:15:00.000000000","2022-05-18T16:15:00.000000000",4864,29.69167]
["2022-05-18T09:16:00.000000000","2022-05-18T16:16:00.000000000",4851,6.56375]
["2022-05-18T09:16:00.000000000","2022-05-18T16:16:00.000000000",4865,54.31667]
["2022-05-18T09:16:00.000000000","2022-05-18T16:16:00.000000000",4869,55.48333]
["2022-05-18T09:16:00.000000000","2022-05-18T16:16:00.000000000",4855,319.4]
["2022-05-18T09:16:00.000000000","2022-05-18T16:16:00.000000000",4859,8.035627]
["2022-05-18T09:16:00.000000000","2022-05-18T16:16:00.000000000",4864,29.86667]
["2022-05-18T09:17:00.000000000","2022-05-18T16:17:00.000000000",4851,6.595749]
["2022-05-18T09:17:00.000000000","2022-05-18T16:17:00.000000000",4865,54.28333]
["2022-05-18T09:17:00.000000000","2022-05-18T16:17:00.000000000",4869,55.43333]
["2022-05-18T09:17:00.000000000","2022-05-18T16:17:00.000000000",4855,319.9167]
["2022-05-18T09:17:00.000000000","2022-05-18T16:17:00.000000000",4859,8.057536]
["2022-05-18T09:17:00.000000000","2022-05-18T16:17:00.000000000",4864,30.20833]
["2022-05-18T09:18:00.000000000","2022-05-18T16:18:00.000000000",4851,6.616]
["2022-05-18T09:18:00.000000000","2022-05-18T16:18:00.000000000",4865,54.21666]
["2022-05-18T09:18:00.000000000","2022-05-18T16:18:00.000000000",4869,55.31667]
["2022-05-18T09:18:00.000000000","2022-05-18T16:18:00.000000000",4855,317.85]
["2022-05-18T09:18:00.000000000","2022-05-18T16:18:00.000000000",4859,8.083917]
["2022-05-18T09:18:00.000000000","2022-05-18T16:18:00.000000000",4864,29.99167]
["2022-05-18T09:19:00.000000000","2022-05-18T16:19:00.000000000",4851,6.652]
["2022-05-18T09:19:00.000000000","2022-05-18T16:19:00.000000000",4865,54.03333]
["2022-05-18T09:19:00.000000000","2022-05-18T16:19:00.000000000",4869,55.475]
["2022-05-18T09:19:00.000000000","2022-05-18T16:19:00.000000000",4855,318.5]
["2022-05-18T09:19:00.000000000","2022-05-18T16:19:00.000000000",4859,8.109086]
["2022-05-18T09:19:00.000000000","2022-05-18T16:19:00.000000000",4864,30.01666]
["2022-05-18T09:20:00.000000000","2022-05-18T16:20:00.000000000",4851,6.677999]
["2022-05-18T09:20:00.000000000","2022-05-18T16:20:00.000000000",4865,54.39167]
["2022-05-18T09:20:00.000000000","2022-05-18T16:20:00.000000000",4869,55.95]
["2022-05-18T09:20:00.000000000","2022-05-18T16:20:00.000000000",4855,316.9167]
["2022-05-18T09:20:00.000000000","2022-05-18T16:20:00.000000000",4859,8.125219]
["2022-05-18T09:20:00.000000000","2022-05-18T16:20:00.000000000",4864,30.2]
["2022-05-18T09:21:00.000000000","2022-05-18T16:21:00.000000000",4851,6.67725]
["2022-05-18T09:21:00.000000000","2022-05-18T16:21:00.000000000",4865,54.69167]
["2022-05-18T09:21:00.000000000","2022-05-18T16:21:00.000000000",4869,56.36666]
["2022-05-18T09:21:00.000000000","2022-05-18T16:21:00.000000000",4855,316.7333]
["2022-05-18T09:21:00.000000000","2022-05-18T16:21:00.000000000",4859,8.051374]
["2022-05-18T09:21:00.000000000","2022-05-18T16:21:00.000000000",4864,30.80833]
["2022-05-18T09:22:00.000000000","2022-05-18T16:22:00.000000000",4851,6.70875]
["2022-05-18T09:22:00.000000000","2022-05-18T16:22:00.000000000",4865,55.575]
["2022-05-18T09:22:00.000000000","2022-05-18T16:22:00.000000000",4869,57.05833]
["2022-05-18T09:22:00.000000000","2022-05-18T16:22:00.000000000",4855,317.5167]
["2022-05-18T09:22:00.000000000","2022-05-18T16:22:00.000000000",4859,8.116446]
["2022-05-18T09:22:00.000000000","2022-05-18T16:22:00.000000000",4864,31.41667]
["2022-05-18T09:23:00.000000000","2022-05-18T16:23:00.000000000",4851,6.7265]
["2022-05-18T09:23:00.000000000","2022-05-18T16:23:00.000000000",4865,56.41667]
["2022-05-18T09:23:00.000000000","2022-05-18T16:23:00.000000000",4869,57.64166]
["2022-05-18T09:23:00.000000000","2022-05-18T16:23:00.000000000",4855,313.8833]
["2022-05-18T09:23:00.000000000","2022-05-18T16:23:00.000000000",4859,8.129927]
["2022-05-18T09:23:00.000000000","2022-05-18T16:23:00.000000000",4864,31.24167]
["2022-05-18T09:24:00.000000000","2022-05-18T16:24:00.000000000",4851,6.7125]
["2022-05-18T09:24:00.000000000","2022-05-18T16:24:00.000000000",4865,57.075]
["2022-05-18T09:24:00.000000000","2022-05-18T16:24:00.000000000",4869,58.10833]
["2022-05-18T09:24:00.000000000","2022-05-18T16:24:00.000000000",4855,314.5667]
["2022-05-18T09:24:00.000000000","2022-05-18T16:24:00.000000000",4859,8.141895]
["2022-05-18T09:24:00.000000000","2022-05-18T16:24:00.000000000",4864,31.2]
["2022-05-18T09:25:00.000000000","2022-05-18T16:25:00.000000000",4851,6.74675]
["2022-05-18T09:25:00.000000000","2022-05-18T16:25:00.000000000",4865,56.97499]
["2022-05-18T09:25:00.000000000","2022-05-18T16:25:00.000000000",4869,58.2]
["2022-05-18T09:25:00.000000000","2022-05-18T16:25:00.000000000",4855,313.8667]
["2022-05-18T09:25:00.000000000","2022-05-18T16:25:00.000000000",4859,8.141625]
["2022-05-18T09:25:00.000000000","2022-05-18T16:25:00.000000000",4864,31.94167]
["2022-05-18T09:26:00.000000000","2022-05-18T16:26:00.000000000",4851,6.77675]
["2022-05-18T09:26:00.000000000","2022-05-18T16:26:00.000000000",4865,57.11666]
["2022-05-18T09:26:00.000000000","2022-05-18T16:26:00.000000000",4869,58.41667]
["2022-05-18T09:26:00.000000000","2022-05-18T16:26:00.000000000",4855,314.2]
["2022-05-18T09:26:00.000000000","2022-05-18T16:26:00.000000000",4859,8.153144]
["2022-05-18T09:26:00.000000000","2022-05-18T16:26:00.000000000",4864,32.75]
["2022-05-18T09:27:00.000000000","2022-05-18T16:27:00.000000000",4851,6.81325]
["2022-05-18T09:27:00.000000000","2022-05-18T16:27:00.000000000",4865,57.14166]
["2022-05-18T09:27:00.000000000","2022-05-18T16:27:00.000000000",4869,58.675]
["2022-05-18T09:27:00.000000000","2022-05-18T16:27:00.000000000",4855,313.5833]
["2022-05-18T09:27:00.000000000","2022-05-18T16:27:00.000000000",4859,8.082098]
["2022-05-18T09:27:00.000000000","2022-05-18T16:27:00.000000000",4864,33.35]
["2022-05-18T09:28:00.000000000","2022-05-18T16:28:00.000000000",4851,6.806]
["2022-05-18T09:28:00.000000000","2022-05-18T16:28:00.000000000",4865,56.64166]
["2022-05-18T09:28:00.000000000","2022-05-18T16:28:00.000000000",4869,58.46666]
["2022-05-18T09:28:00.000000000","2022-05-18T16:28:00.000000000",4855,311.2333]
["2022-05-18T09:28:00.000000000","2022-05-18T16:28:00.000000000",4859,8.16948]
["2022-05-18T09:28:00.000000000","2022-05-18T16:28:00.000000000",4864,33.7]
["2022-05-18T09:29:00.000000000","2022-05-18T16:29:00.000000000",4851,6.81725]
["2022-05-18T09:29:00.000000000","2022-05-18T16:29:00.000000000",4865,55.78333]
["2022-05-18T09:29:00.000000000","2022-05-18T16:29:00.000000000",4869,57.79167]
["2022-05-18T09:29:00.000000000","2022-05-18T16:29:00.000000000",4855,309.7166]
["2022-05-18T09:29:00.000000000","2022-05-18T16:29:00.000000000",4859,8.178085]
["2022-05-18T09:29:00.000000000","2022-05-18T16:29:00.000000000",4864,34.0]
["2022-05-18T09:30:00.000000000","2022-05-18T16:30:00.000000000",4851,6.838]
["2022-05-18T09:30:00.000000000","2022-05-18T16:30:00.000000000",4865,56.3]
["2022-05-18T09:30:00.000000000","2022-05-18T16:30:00.000000000",4869,58.025]
["2022-05-18T09:30:00.000000000","2022-05-18T16:30:00.000000000",4855,311.7667]
["2022-05-18T09:30:00.000000000","2022-05-18T16:30:00.000000000",4859,8.223614]
["2022-05-18T09:30:00.000000000","2022-05-18T16:30:00.000000000",4864,34.275]
["2022-05-18T09:31:00.000000000","2022-05-18T16:31:00.000000000",4851,6.8415]
["2022-05-18T09:31:00.000000000","2022-05-18T16:31:00.000000000",4865,55.24166]
["2022-05-18T09:31:00.000000000","2022-05-18T16:31:00.000000000",4869,57.975]
["2022-05-18T09:31:00.000000000","2022-05-18T16:31:00.000000000",4855,311.1333]
["2022-05-18T09:31:00.000000000","2022-05-18T16:31:00.000000000",4859,8.245607]
["2022-05-18T09:31:00.000000000","2022-05-18T16:31:00.000000000",4864,34.46667]
["2022-05-18T09:32:00.000000000","2022-05-18T16:32:00.000000000",4851,6.9115]
["2022-05-18T09:32:00.000000000","2022-05-18T16:32:00.000000000",4865,55.25]
["2022-05-18T09:32:00.000000000","2022-05-18T16:32:00.000000000",4869,58.125]
["2022-05-18T09:32:00.000000000","2022-05-18T16:32:00.000000000",4855,311.3]
["2022-05-18T09:32:00.000000000","2022-05-18T16:32:00.000000000",4859,8.259549]
["2022-05-18T09:32:00.000000000","2022-05-18T16:32:00.000000000",4864,34.43333]
["2022-05-18T09:33:00.000000000","2022-05-18T16:33:00.000000000",4851,6.921]
["2022-05-18T09:33:00.000000000","2022-05-18T16:33:00.000000000",4865,55.72499]
["2022-05-18T09:33:00.000000000","2022-05-18T16:33:00.000000000",4869,58.09166]
["2022-05-18T09:33:00.000000000","2022-05-18T16:33:00.000000000",4855,311.2833]
["2022-05-18T09:33:00.000000000","2022-05-18T16:33:00.000000000",4859,8.27129]
["2022-05-18T09:33:00.000000000","2022-05-18T16:33:00.000000000",4864,34.45]
["2022-05-18T09:34:00.000000000","2022-05-18T16:34:00.000000000",4851,6.92775]
["2022-05-18T09:34:00.000000000","2022-05-18T16:34:00.000000000",4865,56.08333]
["2022-05-18T09:34:00.000000000","2022-05-18T16:34:00.000000000",4869,58.10833]
["2022-05-18T09:34:00.000000000","2022-05-18T16:34:00.000000000",4855,312.75]
["2022-05-18T09:34:00.000000000","2022-05-18T16:34:00.000000000",4859,8.209274]
["2022-05-18T09:34:00.000000000","2022-05-18T16:34:00.000000000",4864,34.64167]
["2022-05-18T09:35:00.000000000","2022-05-18T16:35:00.000000000",4851,6.928999]
["2022-05-18T09:35:00.000000000","2022-05-18T16:35:00.000000000",4865,56.33333]
["2022-05-18T09:35:00.000000000","2022-05-18T16:35:00.000000000",4869,58.4]
["2022-05-18T09:35:00.000000000","2022-05-18T16:35:00.000000000",4855,312.2333]
["2022-05-18T09:35:00.000000000","2022-05-18T16:35:00.000000000",4859,8.29975]
["2022-05-18T09:35:00.000000000","2022-05-18T16:35:00.000000000",4864,34.25]
["2022-05-18T09:36:00.000000000","2022-05-18T16:36:00.000000000",4851,6.95975]
["2022-05-18T09:36:00.000000000","2022-05-18T16:36:00.000000000",4865,57.55]
["2022-05-18T09:36:00.000000000","2022-05-18T16:36:00.000000000",4869,59.24166]
["2022-05-18T09:36:00.000000000","2022-05-18T16:36:00.000000000",4855,313.0]
["2022-05-18T09:36:00.000000000","2022-05-18T16:36:00.000000000",4859,8.306079]
["2022-05-18T09:36:00.000000000","2022-05-18T16:36:00.000000000",4864,33.94167]
["2022-05-18T09:37:00.000000000","2022-05-18T16:37:00.000000000",4851,6.99975]
["2022-05-18T09:37:00.000000000","2022-05-18T16:37:00.000000000",4865,57.75]
["2022-05-18T09:37:00.000000000","2022-05-18T16:37:00.000000000",4869,59.96666]
["2022-05-18T09:37:00.000000000","2022-05-18T16:37:00.000000000",4855,309.6333]
["2022-05-18T09:37:00.000000000","2022-05-18T16:37:00.000000000",4859,8.306539]
["2022-05-18T09:37:00.000000000","2022-05-18T16:37:00.000000000",4864,34.125]
["2022-05-18T09:38:00.000000000","2022-05-18T16:38:00.000000000",4851,6.99325]
["2022-05-18T09:38:00.000000000","2022-05-18T16:38:00.000000000",4865,58.35833]
["2022-05-18T09:38:00.000000000","2022-05-18T16:38:00.000000000",4869,59.95]
["2022-05-18T09:38:00.000000000","2022-05-18T16:38:00.000000000",4855,308.5]
["2022-05-18T09:38:00.000000000","2022-05-18T16:38:00.000000000",4859,8.318847]
["2022-05-18T09:38:00.000000000","2022-05-18T16:38:00.000000000",4864,34.23333]
["2022-05-18T09:39:00.000000000","2022-05-18T16:39:00.000000000",4851,7.0805]
["2022-05-18T09:39:00.000000000","2022-05-18T16:39:00.000000000",4865,58.29167]
["2022-05-18T09:39:00.000000000","2022-05-18T16:39:00.000000000",4869,59.875]
["2022-05-18T09:39:00.000000000","2022-05-18T16:39:00.000000000",4855,308.4]
["2022-05-18T09:39:00.000000000","2022-05-18T16:39:00.000000000",4859,8.343188]
["2022-05-18T09:39:00.000000000","2022-05-18T16:39:00.000000000",4864,33.5]
["2022-05-18T09:40:00.000000000","2022-05-18T16:40:00.000000000",4851,7.059]
["2022-05-18T09:40:00.000000000","2022-05-18T16:40:00.000000000",4865,58.175]
["2022-05-18T09:40:00.000000000","2022-05-18T16:40:00.000000000",4869,59.5]
["2022-05-18T09:40:00.000000000","2022-05-18T16:40:00.000000000",4855,306.9167]
["2022-05-18T09:40:00.000000000","2022-05-18T16:40:00.000000000",4859,8.312627]
["2022-05-18T09:40:00.000000000","2022-05-18T16:40:00.000000000",4864,32.025]
["2022-05-18T09:41:00.000000000","2022-05-18T16:41:00.000000000",4851,7.114]
["2022-05-18T09:41:00.000000000","2022-05-18T16:41:00.000000000",4865,58.04167]
["2022-05-18T09:41:00.000000000","2022-05-18T16:41:00.000000000",4869,59.19167]
["2022-05-18T09:41:00.000000000","2022-05-18T16:41:00.000000000",4855,310.1167]
["2022-05-18T09:41:00.000000000","2022-05-18T16:41:00.000000000",4859,8.410745]
["2022-05-18T09:41:00.000000000","2022-05-18T16:41:00.000000000",4864,31.35833]
["2022-05-18T09:42:00.000000000","2022-05-18T16:42:00.000000000",4851,7.091]
["2022-05-18T09:42:00.000000000","2022-05-18T16:42:00.000000000",4865,57.74166]
["2022-05-18T09:42:00.000000000","2022-05-18T16:42:00.000000000",4869,59.025]
["2022-05-18T09:42:00.000000000","2022-05-18T16:42:00.000000000",4855,311.6167]
["2022-05-18T09:42:00.000000000","2022-05-18T16:42:00.000000000",4859,8.457452]
["2022-05-18T09:42:00.000000000","2022-05-18T16:42:00.000000000",4864,30.70833]
["2022-05-18T09:43:00.000000000","2022-05-18T16:43:00.000000000",4851,7.104]
["2022-05-18T09:43:00.000000000","2022-05-18T16:43:00.000000000",4865,58.00833]
["2022-05-18T09:43:00.000000000","2022-05-18T16:43:00.000000000",4869,58.98333]
["2022-05-18T09:43:00.000000000","2022-05-18T16:43:00.000000000",4855,312.65]
["2022-05-18T09:43:00.000000000","2022-05-18T16:43:00.000000000",4859,8.478541]
["2022-05-18T09:43:00.000000000","2022-05-18T16:43:00.000000000",4864,30.475]
["2022-05-18T09:44:00.000000000","2022-05-18T16:44:00.000000000",4851,7.15175]
["2022-05-18T09:44:00.000000000","2022-05-18T16:44:00.000000000",4865,58.21666]
["2022-05-18T09:44:00.000000000","2022-05-18T16:44:00.000000000",4869,59.13333]
["2022-05-18T09:44:00.000000000","2022-05-18T16:44:00.000000000",4855,312.65]
["2022-05-18T09:44:00.000000000","2022-05-18T16:44:00.000000000",4859,8.513985]
["2022-05-18T09:44:00.000000000","2022-05-18T16:44:00.000000000",4864,30.18333]
["2022-05-18T09:45:00.000000000","2022-05-18T16:45:00.000000000",4851,7.172249]
["2022-05-18T09:45:00.000000000","2022-05-18T16:45:00.000000000",4865,58.05]
["2022-05-18T09:45:00.000000000","2022-05-18T16:45:00.000000000",4869,59.09166]
["2022-05-18T09:45:00.000000000","2022-05-18T16:45:00.000000000",4855,312.7333]
["2022-05-18T09:45:00.000000000","2022-05-18T16:45:00.000000000",4859,8.53917]
["2022-05-18T09:45:00.000000000","2022-05-18T16:45:00.000000000",4864,30.41667]
["2022-05-18T09:46:00.000000000","2022-05-18T16:46:00.000000000",4851,7.1875]
["2022-05-18T09:46:00.000000000","2022-05-18T16:46:00.000000000",4865,58.16667]
["2022-05-18T09:46:00.000000000","2022-05-18T16:46:00.000000000",4869,59.21666]
["2022-05-18T09:46:00.000000000","2022-05-18T16:46:00.000000000",4855,311.2166]
["2022-05-18T09:46:00.000000000","2022-05-18T16:46:00.000000000",4859,8.49238]
["2022-05-18T09:46:00.000000000","2022-05-18T16:46:00.000000000",4864,31.30833]
["2022-05-18T09:47:00.000000000","2022-05-18T16:47:00.000000000",4851,7.2155]
["2022-05-18T09:47:00.000000000","2022-05-18T16:47:00.000000000",4865,58.64167]
["2022-05-18T09:47:00.000000000","2022-05-18T16:47:00.000000000",4869,59.75]
["2022-05-18T09:47:00.000000000","2022-05-18T16:47:00.000000000",4855,309.55]
["2022-05-18T09:47:00.000000000","2022-05-18T16:47:00.000000000",4859,8.566276]
["2022-05-18T09:47:00.000000000","2022-05-18T16:47:00.000000000",4864,31.81667]
["2022-05-18T09:48:00.000000000","2022-05-18T16:48:00.000000000",4851,7.216]
["2022-05-18T09:48:00.000000000","2022-05-18T16:48:00.000000000",4865,57.55833]
["2022-05-18T09:48:00.000000000","2022-05-18T16:48:00.000000000",4869,59.29167]
["2022-05-18T09:48:00.000000000","2022-05-18T16:48:00.000000000",4855,310.2667]
["2022-05-18T09:48:00.000000000","2022-05-18T16:48:00.000000000",4859,8.577534]
["2022-05-18T09:48:00.000000000","2022-05-18T16:48:00.000000000",4864,32.04167]
["2022-05-18T09:49:00.000000000","2022-05-18T16:49:00.000000000",4851,7.237]
["2022-05-18T09:49:00.000000000","2022-05-18T16:49:00.000000000",4865,56.75]
["2022-05-18T09:49:00.000000000","2022-05-18T16:49:00.000000000",4869,58.49166]
["2022-05-18T09:49:00.000000000","2022-05-18T16:49:00.000000000",4855,310.4833]
["2022-05-18T09:49:00.000000000","2022-05-18T16:49:00.000000000",4859,8.627233]
["2022-05-18T09:49:00.000000000","2022-05-18T16:49:00.000000000",4864,31.68333]
["2022-05-18T09:50:00.000000000","2022-05-18T16:50:00.000000000",4851,7.20875]
["2022-05-18T09:50:00.000000000","2022-05-18T16:50:00.000000000",4865,57.21666]
["2022-05-18T09:50:00.000000000","2022-05-18T16:50:00.000000000",4869,58.93333]
["2022-05-18T09:50:00.000000000","2022-05-18T16:50:00.000000000",4855,310.65]
["2022-05-18T09:50:00.000000000","2022-05-18T16:50:00.000000000",4859,8.643722]
["2022-05-18T09:50:00.000000000","2022-05-18T16:50:00.000000000",4864,31.825]
["2022-05-18T09:51:00.000000000","2022-05-18T16:51:00.000000000",4851,7.22925]
["2022-05-18T09:51:00.000000000","2022-05-18T16:51:00.000000000",4865,57.84166]
["2022-05-18T09:51:00.000000000","2022-05-18T16:51:00.000000000",4869,59.48333]
["2022-05-18T09:51:00.000000000","2022-05-18T16:51:00.000000000",4855,310.0167]
["2022-05-18T09:51:00.000000000","2022-05-18T16:51:00.000000000",4859,8.636045]
["2022-05-18T09:51:00.000000000","2022-05-18T16:51:00.000000000",4864,32.38334]
["2022-05-18T09:52:00.000000000","2022-05-18T16:52:00.000000000",4851,7.27325]
["2022-05-18T09:52:00.000000000","2022-05-18T16:52:00.000000000",4865,57.89166]
["2022-05-18T09:52:00.000000000","2022-05-18T16:52:00.000000000",4869,59.46666]
["2022-05-18T09:52:00.000000000","2022-05-18T16:52:00.000000000",4855,309.4]
["2022-05-18T09:52:00.000000000","2022-05-18T16:52:00.000000000",4859,8.590256]
["2022-05-18T09:52:00.000000000","2022-05-18T16:52:00.000000000",4864,32.56667]
["2022-05-18T09:53:00.000000000","2022-05-18T16:53:00.000000000",4851,7.2665]
["2022-05-18T09:53:00.000000000","2022-05-18T16:53:00.000000000",4865,57.15833]
["2022-05-18T09:53:00.000000000","2022-05-18T16:53:00.000000000",4869,58.63333]
["2022-05-18T09:53:00.000000000","2022-05-18T16:53:00.000000000",4855,310.8833]
["2022-05-18T09:53:00.000000000","2022-05-18T16:53:00.000000000",4859,8.680942]
["2022-05-18T09:53:00.000000000","2022-05-18T16:53:00.000000000",4864,31.55833]
["2022-05-18T09:54:00.000000000","2022-05-18T16:54:00.000000000",4851,7.28425]
["2022-05-18T09:54:00.000000000","2022-05-18T16:54:00.000000000",4865,58.08333]
["2022-05-18T09:54:00.000000000","2022-05-18T16:54:00.000000000",4869,59.70833]
["2022-05-18T09:54:00.000000000","2022-05-18T16:54:00.000000000",4855,311.6333]
["2022-05-18T09:54:00.000000000","2022-05-18T16:54:00.000000000",4859,8.687088]
["2022-05-18T09:54:00.000000000","2022-05-18T16:54:00.000000000",4864,31.2]
["2022-05-18T09:55:00.000000000","2022-05-18T16:55:00.000000000",4851,7.301]
["2022-05-18T09:55:00.000000000","2022-05-18T16:55:00.000000000",4865,58.175]
["2022-05-18T09:55:00.000000000","2022-05-18T16:55:00.000000000",4869,60.10833]
["2022-05-18T09:55:00.000000000","2022-05-18T16:55:00.000000000",4855,309.4666]
["2022-05-18T09:55:00.000000000","2022-05-18T16:55:00.000000000",4859,8.668126]
["2022-05-18T09:55:00.000000000","2022-05-18T16:55:00.000000000",4864,31.56667]
["2022-05-18T09:56:00.000000000","2022-05-18T16:56:00.000000000",4851,7.35325]
["2022-05-18T09:56:00.000000000","2022-05-18T16:56:00.000000000",4865,58.31667]
["2022-05-18T09:56:00.000000000","2022-05-18T16:56:00.000000000",4869,60.14166]
["2022-05-18T09:56:00.000000000","2022-05-18T16:56:00.000000000",4855,307.25]
["2022-05-18T09:56:00.000000000","2022-05-18T16:56:00.000000000",4859,8.675737]
["2022-05-18T09:56:00.000000000","2022-05-18T16:56:00.000000000",4864,32.16667]
["2022-05-18T09:57:00.000000000","2022-05-18T16:57:00.000000000",4851,7.3745]
["2022-05-18T09:57:00.000000000","2022-05-18T16:57:00.000000000",4865,59.30833]
["2022-05-18T09:57:00.000000000","2022-05-18T16:57:00.000000000",4869,60.83333]
["2022-05-18T09:57:00.000000000","2022-05-18T16:57:00.000000000",4855,307.15]
["2022-05-18T09:57:00.000000000","2022-05-18T16:57:00.000000000",4859,8.683663]
["2022-05-18T09:57:00.000000000","2022-05-18T16:57:00.000000000",4864,32.61666]
["2022-05-18T09:58:00.000000000","2022-05-18T16:58:00.000000000",4851,7.4005]
["2022-05-18T09:58:00.000000000","2022-05-18T16:58:00.000000000",4865,59.93333]
["2022-05-18T09:58:00.000000000","2022-05-18T16:58:00.000000000",4869,61.475]
["2022-05-18T09:58:00.000000000","2022-05-18T16:58:00.000000000",4855,307.5667]
["2022-05-18T09:58:00.000000000","2022-05-18T16:58:00.000000000",4859,8.678958]
["2022-05-18T09:58:00.000000000","2022-05-18T16:58:00.000000000",4864,32.275]
["2022-05-18T09:59:00.000000000","2022-05-18T16:59:00.000000000",4851,7.359499]
["2022-05-18T09:59:00.000000000","2022-05-18T16:59:00.000000000",4865,60.21666]
["2022-05-18T09:59:00.000000000","2022-05-18T16:59:00.000000000",4869,61.69167]
["2022-05-18T09:59:00.000000000","2022-05-18T16:59:00.000000000",4855,307.6]
["2022-05-18T09:59:00.000000000","2022-05-18T16:59:00.000000000",4859,8.682065]
["2022-05-18T09:59:00.000000000","2022-05-18T16:59:00.000000000",4864,32.30833]
["2022-05-18T10:00:00.000000000","2022-05-18T17:00:00.000000000",4851,7.409]
["2022-05-18T10:00:00.000000000","2022-05-18T17:00:00.000000000",4865,59.99166]
["2022-05-18T10:00:00.000000000","2022-05-18T17:00:00.000000000",4869,60.84166]
["2022-05-18T10:00:00.000000000","2022-05-18T17:00:00.000000000",4855,308.65]
["2022-05-18T10:00:00.000000000","2022-05-18T17:00:00.000000000",4859,8.695724]
["2022-05-18T10:00:00.000000000","2022-05-18T17:00:00.000000000",4864,32.0]
["2022-05-18T10:01:00.000000000","2022-05-18T17:01:00.000000000",4851,7.45025]
["2022-05-18T10:01:00.000000000","2022-05-18T17:01:00.000000000",4865,59.975]
["2022-05-18T10:01:00.000000000","2022-05-18T17:01:00.000000000",4869,61.45]
["2022-05-18T10:01:00.000000000","2022-05-18T17:01:00.000000000",4855,309.0333]
["2022-05-18T10:01:00.000000000","2022-05-18T17:01:00.000000000",4859,8.731164]
["2022-05-18T10:01:00.000000000","2022-05-18T17:01:00.000000000",4864,32.10833]
["2022-05-18T10:02:00.000000000","2022-05-18T17:02:00.000000000",4851,7.46325]
["2022-05-18T10:02:00.000000000","2022-05-18T17:02:00.000000000",4865,60.60833]
["2022-05-18T10:02:00.000000000","2022-05-18T17:02:00.000000000",4869,62.05]
["2022-05-18T10:02:00.000000000","2022-05-18T17:02:00.000000000",4855,306.6333]
["2022-05-18T10:02:00.000000000","2022-05-18T17:02:00.000000000",4859,8.737062]
["2022-05-18T10:02:00.000000000","2022-05-18T17:02:00.000000000",4864,32.69167]
["2022-05-18T10:03:00.000000000","2022-05-18T17:03:00.000000000",4851,7.44275]
["2022-05-18T10:03:00.000000000","2022-05-18T17:03:00.000000000",4865,59.46666]
["2022-05-18T10:03:00.000000000","2022-05-18T17:03:00.000000000",4869,61.19167]
["2022-05-18T10:03:00.000000000","2022-05-18T17:03:00.000000000",4855,305.0833]
["2022-05-18T10:03:00.000000000","2022-05-18T17:03:00.000000000",4859,8.749907]
["2022-05-18T10:03:00.000000000","2022-05-18T17:03:00.000000000",4864,33.1]
["2022-05-18T10:04:00.000000000","2022-05-18T17:04:00.000000000",4851,7.445]
["2022-05-18T10:04:00.000000000","2022-05-18T17:04:00.000000000",4865,58.76667]
["2022-05-18T10:04:00.000000000","2022-05-18T17:04:00.000000000",4869,60.73333]
["2022-05-18T10:04:00.000000000","2022-05-18T17:04:00.000000000",4855,307.7333]
["2022-05-18T10:04:00.000000000","2022-05-18T17:04:00.000000000",4859,8.807303]
["2022-05-18T10:04:00.000000000","2022-05-18T17:04:00.000000000",4864,32.89167]
["2022-05-18T10:05:00.000000000","2022-05-18T17:05:00.000000000",4851,7.5065]
["2022-05-18T10:05:00.000000000","2022-05-18T17:05:00.000000000",4865,58.38333]
["2022-05-18T10:05:00.000000000","2022-05-18T17:05:00.000000000",4869,60.45]
["2022-05-18T10:05:00.000000000","2022-05-18T17:05:00.000000000",4855,306.1833]
["2022-05-18T10:05:00.000000000","2022-05-18T17:05:00.000000000",4859,8.827285]
["2022-05-18T10:05:00.000000000","2022-05-18T17:05:00.000000000",4864,32.8]
["2022-05-18T10:06:00.000000000","2022-05-18T17:06:00.000000000",4851,7.52675]
["2022-05-18T10:06:00.000000000","2022-05-18T17:06:00.000000000",4865,56.59999]
["2022-05-18T10:06:00.000000000","2022-05-18T17:06:00.000000000",4869,58.64166]
["2022-05-18T10:06:00.000000000","2022-05-18T17:06:00.000000000",4855,308.7833]
["2022-05-18T10:06:00.000000000","2022-05-18T17:06:00.000000000",4859,8.886555]
["2022-05-18T10:06:00.000000000","2022-05-18T17:06:00.000000000",4864,32.28333]
["2022-05-18T10:07:00.000000000","2022-05-18T17:07:00.000000000",4851,7.50225]
["2022-05-18T10:07:00.000000000","2022-05-18T17:07:00.000000000",4865,55.68333]
["2022-05-18T10:07:00.000000000","2022-05-18T17:07:00.000000000",4869,58.01667]
["2022-05-18T10:07:00.000000000","2022-05-18T17:07:00.000000000",4855,310.4833]
["2022-05-18T10:07:00.000000000","2022-05-18T17:07:00.000000000",4859,8.9433]
["2022-05-18T10:07:00.000000000","2022-05-18T17:07:00.000000000",4864,31.975]
["2022-05-18T10:08:00.000000000","2022-05-18T17:08:00.000000000",4851,7.57275]
["2022-05-18T10:08:00.000000000","2022-05-18T17:08:00.000000000",4865,55.775]
["2022-05-18T10:08:00.000000000","2022-05-18T17:08:00.000000000",4869,57.71666]
["2022-05-18T10:08:00.000000000","2022-05-18T17:08:00.000000000",4855,309.7833]
["2022-05-18T10:08:00.000000000","2022-05-18T17:08:00.000000000",4859,8.968951]
["2022-05-18T10:08:00.000000000","2022-05-18T17:08:00.000000000",4864,32.3]
["2022-05-18T10:09:00.000000000","2022-05-18T17:09:00.000000000",4851,7.53575]
["2022-05-18T10:09:00.000000000","2022-05-18T17:09:00.000000000",4865,56.01667]
["2022-05-18T10:09:00.000000000","2022-05-18T17:09:00.000000000",4869,57.45]
["2022-05-18T10:09:00.000000000","2022-05-18T17:09:00.000000000",4855,311.8]
["2022-05-18T10:09:00.000000000","2022-05-18T17:09:00.000000000",4859,9.002904]
["2022-05-18T10:09:00.000000000","2022-05-18T17:09:00.000000000",4864,31.29167]
["2022-05-18T10:10:00.000000000","2022-05-18T17:10:00.000000000",4851,7.52325]
["2022-05-18T10:10:00.000000000","2022-05-18T17:10:00.000000000",4865,56.5]
["2022-05-18T10:10:00.000000000","2022-05-18T17:10:00.000000000",4869,57.58333]
["2022-05-18T10:10:00.000000000","2022-05-18T17:10:00.000000000",4855,313.1833]
["2022-05-18T10:10:00.000000000","2022-05-18T17:10:00.000000000",4859,9.018758]
["2022-05-18T10:10:00.000000000","2022-05-18T17:10:00.000000000",4864,30.875]
["2022-05-18T10:11:00.000000000","2022-05-18T17:11:00.000000000",4851,7.557]
["2022-05-18T10:11:00.000000000","2022-05-18T17:11:00.000000000",4865,57.075]
["2022-05-18T10:11:00.000000000","2022-05-18T17:11:00.000000000",4869,57.98333]
["2022-05-18T10:11:00.000000000","2022-05-18T17:11:00.000000000",4855,312.5333]
["2022-05-18T10:11:00.000000000","2022-05-18T17:11:00.000000000",4859,9.049325]
["2022-05-18T10:11:00.000000000","2022-05-18T17:11:00.000000000",4864,30.76666]
["2022-05-18T10:12:00.000000000","2022-05-18T17:12:00.000000000",4851,7.56375]
["2022-05-18T10:12:00.000000000","2022-05-18T17:12:00.000000000",4865,57.375]
["2022-05-18T10:12:00.000000000","2022-05-18T17:12:00.000000000",4869,58.19167]
["2022-05-18T10:12:00.000000000","2022-05-18T17:12:00.000000000",4855,311.15]
["2022-05-18T10:12:00.000000000","2022-05-18T17:12:00.000000000",4859,9.048762]
["2022-05-18T10:12:00.000000000","2022-05-18T17:12:00.000000000",4864,30.5]
["2022-05-18T10:13:00.000000000","2022-05-18T17:13:00.000000000",4851,7.62875]
["2022-05-18T10:13:00.000000000","2022-05-18T17:13:00.000000000",4865,58.00833]
["2022-05-18T10:13:00.000000000","2022-05-18T17:13:00.000000000",4869,58.775]
["2022-05-18T10:13:00.000000000","2022-05-18T17:13:00.000000000",4855,309.6167]
["2022-05-18T10:13:00.000000000","2022-05-18T17:13:00.000000000",4859,9.06743]
["2022-05-18T10:13:00.000000000","2022-05-18T17:13:00.000000000",4864,30.66667]
["2022-05-18T10:14:00.000000000","2022-05-18T17:14:00.000000000",4851,7.6425]
["2022-05-18T10:14:00.000000000","2022-05-18T17:14:00.000000000",4865,58.33333]
["2022-05-18T10:14:00.000000000","2022-05-18T17:14:00.000000000",4869,59.14166]
["2022-05-18T10:14:00.000000000","2022-05-18T17:14:00.000000000",4855,310.25]
["2022-05-18T10:14:00.000000000","2022-05-18T17:14:00.000000000",4859,9.081971]
["2022-05-18T10:14:00.000000000","2022-05-18T17:14:00.000000000",4864,30.76666]
["2022-05-18T10:15:00.000000000","2022-05-18T17:15:00.000000000",4851,7.64625]
["2022-05-18T10:15:00.000000000","2022-05-18T17:15:00.000000000",4865,59.28333]
["2022-05-18T10:15:00.000000000","2022-05-18T17:15:00.000000000",4869,60.01666]
["2022-05-18T10:15:00.000000000","2022-05-18T17:15:00.000000000",4855,309.95]
["2022-05-18T10:15:00.000000000","2022-05-18T17:15:00.000000000",4859,9.079325]
["2022-05-18T10:15:00.000000000","2022-05-18T17:15:00.000000000",4864,30.70833]
["2022-05-18T10:16:00.000000000","2022-05-18T17:16:00.000000000",4851,7.69075]
["2022-05-18T10:16:00.000000000","2022-05-18T17:16:00.000000000",4865,59.675]
["2022-05-18T10:16:00.000000000","2022-05-18T17:16:00.000000000",4869,60.425]
["2022-05-18T10:16:00.000000000","2022-05-18T17:16:00.000000000",4855,308.95]
["2022-05-18T10:16:00.000000000","2022-05-18T17:16:00.000000000",4859,9.05514]
["2022-05-18T10:16:00.000000000","2022-05-18T17:16:00.000000000",4864,30.95833]
["2022-05-18T10:17:00.000000000","2022-05-18T17:17:00.000000000",4851,7.6465]
["2022-05-18T10:17:00.000000000","2022-05-18T17:17:00.000000000",4865,59.65833]
["2022-05-18T10:17:00.000000000","2022-05-18T17:17:00.000000000",4869,60.15]
["2022-05-18T10:17:00.000000000","2022-05-18T17:17:00.000000000",4855,309.6667]
["2022-05-18T10:17:00.000000000","2022-05-18T17:17:00.000000000",4859,9.076812]
["2022-05-18T10:17:00.000000000","2022-05-18T17:17:00.000000000",4864,30.79167]
["2022-05-18T10:18:00.000000000","2022-05-18T17:18:00.000000000",4851,7.716]
["2022-05-18T10:18:00.000000000","2022-05-18T17:18:00.000000000",4865,59.36666]
["2022-05-18T10:18:00.000000000","2022-05-18T17:18:00.000000000",4869,60.09166]
["2022-05-18T10:18:00.000000000","2022-05-18T17:18:00.000000000",4855,309.2]
["2022-05-18T10:18:00.000000000","2022-05-18T17:18:00.000000000",4859,9.075705]
["2022-05-18T10:18:00.000000000","2022-05-18T17:18:00.000000000",4864,31.04167]
["2022-05-18T10:19:00.000000000","2022-05-18T17:19:00.000000000",4851,7.6975]
["2022-05-18T10:19:00.000000000","2022-05-18T17:19:00.000000000",4865,58.90833]
["2022-05-18T10:19:00.000000000","2022-05-18T17:19:00.000000000",4869,59.96666]
["2022-05-18T10:19:00.000000000","2022-05-18T17:19:00.000000000",4855,311.8]
["2022-05-18T10:19:00.000000000","2022-05-18T17:19:00.000000000",4859,9.103519]
["2022-05-18T10:19:00.000000000","2022-05-18T17:19:00.000000000",4864,31.075]
["2022-05-18T10:20:00.000000000","2022-05-18T17:20:00.000000000",4851,7.67675]
["2022-05-18T10:20:00.000000000","2022-05-18T17:20:00.000000000",4865,58.625]
["2022-05-18T10:20:00.000000000","2022-05-18T17:20:00.000000000",4869,59.98333]
["2022-05-18T10:20:00.000000000","2022-05-18T17:20:00.000000000",4855,311.35]
["2022-05-18T10:20:00.000000000","2022-05-18T17:20:00.000000000",4859,9.11587]
["2022-05-18T10:20:00.000000000","2022-05-18T17:20:00.000000000",4864,31.23333]
["2022-05-18T10:21:00.000000000","2022-05-18T17:21:00.000000000",4851,7.7495]
["2022-05-18T10:21:00.000000000","2022-05-18T17:21:00.000000000",4865,58.09166]
["2022-05-18T10:21:00.000000000","2022-05-18T17:21:00.000000000",4869,59.40833]
["2022-05-18T10:21:00.000000000","2022-05-18T17:21:00.000000000",4855,311.4]
["2022-05-18T10:21:00.000000000","2022-05-18T17:21:00.000000000",4859,9.14233]
["2022-05-18T10:21:00.000000000","2022-05-18T17:21:00.000000000",4864,32.175]
["2022-05-18T10:22:00.000000000","2022-05-18T17:22:00.000000000",4851,7.7535]
["2022-05-18T10:22:00.000000000","2022-05-18T17:22:00.000000000",4865,58.06667]
["2022-05-18T10:22:00.000000000","2022-05-18T17:22:00.000000000",4869,59.525]
["2022-05-18T10:22:00.000000000","2022-05-18T17:22:00.000000000",4855,311.45]
["2022-05-18T10:22:00.000000000","2022-05-18T17:22:00.000000000",4859,9.150336]
["2022-05-18T10:22:00.000000000","2022-05-18T17:22:00.000000000",4864,31.86667]
["2022-05-18T10:23:00.000000000","2022-05-18T17:23:00.000000000",4851,7.710249]
["2022-05-18T10:23:00.000000000","2022-05-18T17:23:00.000000000",4865,57.28333]
["2022-05-18T10:23:00.000000000","2022-05-18T17:23:00.000000000",4869,59.26666]
["2022-05-18T10:23:00.000000000","2022-05-18T17:23:00.000000000",4855,309.65]
["2022-05-18T10:23:00.000000000","2022-05-18T17:23:00.000000000",4859,9.175584]
["2022-05-18T10:23:00.000000000","2022-05-18T17:23:00.000000000",4864,31.89166]
["2022-05-18T10:24:00.000000000","2022-05-18T17:24:00.000000000",4851,7.7885]
["2022-05-18T10:24:00.000000000","2022-05-18T17:24:00.000000000",4865,57.0]
["2022-05-18T10:24:00.000000000","2022-05-18T17:24:00.000000000",4869,59.1]
["2022-05-18T10:24:00.000000000","2022-05-18T17:24:00.000000000",4855,310.95]
["2022-05-18T10:24:00.000000000","2022-05-18T17:24:00.000000000",4859,9.197763]
["2022-05-18T10:24:00.000000000","2022-05-18T17:24:00.000000000",4864,31.775]
["2022-05-18T10:25:00.000000000","2022-05-18T17:25:00.000000000",4851,7.7645]
["2022-05-18T10:25:00.000000000","2022-05-18T17:25:00.000000000",4865,57.8]
["2022-05-18T10:25:00.000000000","2022-05-18T17:25:00.000000000",4869,59.76667]
["2022-05-18T10:25:00.000000000","2022-05-18T17:25:00.000000000",4855,308.3167]
["2022-05-18T10:25:00.000000000","2022-05-18T17:25:00.000000000",4859,9.199836]
["2022-05-18T10:25:00.000000000","2022-05-18T17:25:00.000000000",4864,31.8]
["2022-05-18T10:26:00.000000000","2022-05-18T17:26:00.000000000",4851,7.7755]
["2022-05-18T10:26:00.000000000","2022-05-18T17:26:00.000000000",4865,57.44167]
["2022-05-18T10:26:00.000000000","2022-05-18T17:26:00.000000000",4869,59.38333]
["2022-05-18T10:26:00.000000000","2022-05-18T17:26:00.000000000",4855,308.4333]
["2022-05-18T10:26:00.000000000","2022-05-18T17:26:00.000000000",4859,9.191395]
["2022-05-18T10:26:00.000000000","2022-05-18T17:26:00.000000000",4864,32.625]
["2022-05-18T10:27:00.000000000","2022-05-18T17:27:00.000000000",4851,7.767]
["2022-05-18T10:27:00.000000000","2022-05-18T17:27:00.000000000",4865,57.58333]
["2022-05-18T10:27:00.000000000","2022-05-18T17:27:00.000000000",4869,59.29167]
["2022-05-18T10:27:00.000000000","2022-05-18T17:27:00.000000000",4855,308.6333]
["2022-05-18T10:27:00.000000000","2022-05-18T17:27:00.000000000",4859,9.204797]
["2022-05-18T10:27:00.000000000","2022-05-18T17:27:00.000000000",4864,33.46667]
["2022-05-18T10:28:00.000000000","2022-05-18T17:28:00.000000000",4851,7.79225]
["2022-05-18T10:28:00.000000000","2022-05-18T17:28:00.000000000",4865,57.875]
["2022-05-18T10:28:00.000000000","2022-05-18T17:28:00.000000000",4869,59.85833]
["2022-05-18T10:28:00.000000000","2022-05-18T17:28:00.000000000",4855,308.5667]
["2022-05-18T10:28:00.000000000","2022-05-18T17:28:00.000000000",4859,9.205889]
["2022-05-18T10:28:00.000000000","2022-05-18T17:28:00.000000000",4864,34.1]
["2022-05-18T10:29:00.000000000","2022-05-18T17:29:00.000000000",4851,7.8335]
["2022-05-18T10:29:00.000000000","2022-05-18T17:29:00.000000000",4865,57.56667]
["2022-05-18T10:29:00.000000000","2022-05-18T17:29:00.000000000",4869,59.54167]
["2022-05-18T10:29:00.000000000","2022-05-18T17:29:00.000000000",4855,309.1333]
["2022-05-18T10:29:00.000000000","2022-05-18T17:29:00.000000000",4859,9.216072]
["2022-05-18T10:29:00.000000000","2022-05-18T17:29:00.000000000",4864,34.11666]
["2022-05-18T10:30:00.000000000","2022-05-18T17:30:00.000000000",4851,7.86875]
["2022-05-18T10:30:00.000000000","2022-05-18T17:30:00.000000000",4865,57.04167]
["2022-05-18T10:30:00.000000000","2022-05-18T17:30:00.000000000",4869,59.65833]
["2022-05-18T10:30:00.000000000","2022-05-18T17:30:00.000000000",4855,309.5833]
["2022-05-18T10:30:00.000000000","2022-05-18T17:30:00.000000000",4859,9.239509]
["2022-05-18T10:30:00.000000000","2022-05-18T17:30:00.000000000",4864,34.55833]
["2022-05-18T10:31:00.000000000","2022-05-18T17:31:00.000000000",4851,7.88925]
["2022-05-18T10:31:00.000000000","2022-05-18T17:31:00.000000000",4865,58.11666]
["2022-05-18T10:31:00.000000000","2022-05-18T17:31:00.000000000",4869,59.75]
["2022-05-18T10:31:00.000000000","2022-05-18T17:31:00.000000000",4855,309.85]
["2022-05-18T10:31:00.000000000","2022-05-18T17:31:00.000000000",4859,9.252162]
["2022-05-18T10:31:00.000000000","2022-05-18T17:31:00.000000000",4864,34.78333]
["2022-05-18T10:32:00.000000000","2022-05-18T17:32:00.000000000",4851,7.866749]
["2022-05-18T10:32:00.000000000","2022-05-18T17:32:00.000000000",4865,58.47499]
["2022-05-18T10:32:00.000000000","2022-05-18T17:32:00.000000000",4869,59.76667]
["2022-05-18T10:32:00.000000000","2022-05-18T17:32:00.000000000",4855,310.4167]
["2022-05-18T10:32:00.000000000","2022-05-18T17:32:00.000000000",4859,9.253382]
["2022-05-18T10:32:00.000000000","2022-05-18T17:32:00.000000000",4864,34.31667]
["2022-05-18T10:33:00.000000000","2022-05-18T17:33:00.000000000",4851,7.876]
["2022-05-18T10:33:00.000000000","2022-05-18T17:33:00.000000000",4865,59.61666]
["2022-05-18T10:33:00.000000000","2022-05-18T17:33:00.000000000",4869,60.89166]
["2022-05-18T10:33:00.000000000","2022-05-18T17:33:00.000000000",4855,307.5333]
["2022-05-18T10:33:00.000000000","2022-05-18T17:33:00.000000000",4859,9.253426]
["2022-05-18T10:33:00.000000000","2022-05-18T17:33:00.000000000",4864,32.91667]
["2022-05-18T10:34:00.000000000","2022-05-18T17:34:00.000000000",4851,7.85475]
["2022-05-18T10:34:00.000000000","2022-05-18T17:34:00.000000000",4865,60.56667]
["2022-05-18T10:34:00.000000000","2022-05-18T17:34:00.000000000",4869,61.65833]
["2022-05-18T10:34:00.000000000","2022-05-18T17:34:00.000000000",4855,305.8]
["2022-05-18T10:34:00.000000000","2022-05-18T17:34:00.000000000",4859,9.245133]
["2022-05-18T10:34:00.000000000","2022-05-18T17:34:00.000000000",4864,32.61666]
["2022-05-18T10:35:00.000000000","2022-05-18T17:35:00.000000000",4851,7.355]
["2022-05-18T10:35:00.000000000","2022-05-18T17:35:00.000000000",4865,59.48333]
["2022-05-18T10:35:00.000000000","2022-05-18T17:35:00.000000000",4869,60.99166]
["2022-05-18T10:35:00.000000000","2022-05-18T17:35:00.000000000",4855,306.1667]
["2022-05-18T10:35:00.000000000","2022-05-18T17:35:00.000000000",4859,9.23344]
["2022-05-18T10:35:00.000000000","2022-05-18T17:35:00.000000000",4864,33.29167]
["2022-05-18T10:36:00.000000000","2022-05-18T17:36:00.000000000",4851,7.855999]
["2022-05-18T10:36:00.000000000","2022-05-18T17:36:00.000000000",4865,58.74166]
["2022-05-18T10:36:00.000000000","2022-05-18T17:36:00.000000000",4869,60.26666]
["2022-05-18T10:36:00.000000000","2022-05-18T17:36:00.000000000",4855,306.25]
["2022-05-18T10:36:00.000000000","2022-05-18T17:36:00.000000000",4859,9.262053]
["2022-05-18T10:36:00.000000000","2022-05-18T17:36:00.000000000",4864,33.60833]
["2022-05-18T10:37:00.000000000","2022-05-18T17:37:00.000000000",4851,7.92425]
["2022-05-18T10:37:00.000000000","2022-05-18T17:37:00.000000000",4865,58.84999]
["2022-05-18T10:37:00.000000000","2022-05-18T17:37:00.000000000",4869,60.21666]
["2022-05-18T10:37:00.000000000","2022-05-18T17:37:00.000000000",4855,305.9667]
["2022-05-18T10:37:00.000000000","2022-05-18T17:37:00.000000000",4859,9.260705]
["2022-05-18T10:37:00.000000000","2022-05-18T17:37:00.000000000",4864,34.35]
["2022-05-18T10:38:00.000000000","2022-05-18T17:38:00.000000000",4851,7.95625]
["2022-05-18T10:38:00.000000000","2022-05-18T17:38:00.000000000",4865,58.975]
["2022-05-18T10:38:00.000000000","2022-05-18T17:38:00.000000000",4869,60.425]
["2022-05-18T10:38:00.000000000","2022-05-18T17:38:00.000000000",4855,305.3333]
["2022-05-18T10:38:00.000000000","2022-05-18T17:38:00.000000000",4859,9.253648]
["2022-05-18T10:38:00.000000000","2022-05-18T17:38:00.000000000",4864,35.0]
["2022-05-18T10:39:00.000000000","2022-05-18T17:39:00.000000000",4851,7.94175]
["2022-05-18T10:39:00.000000000","2022-05-18T17:39:00.000000000",4865,59.01666]
["2022-05-18T10:39:00.000000000","2022-05-18T17:39:00.000000000",4869,60.11666]
["2022-05-18T10:39:00.000000000","2022-05-18T17:39:00.000000000",4855,305.9833]
["2022-05-18T10:39:00.000000000","2022-05-18T17:39:00.000000000",4859,9.262139]
["2022-05-18T10:39:00.000000000","2022-05-18T17:39:00.000000000",4864,35.21667]
["2022-05-18T10:40:00.000000000","2022-05-18T17:40:00.000000000",4851,7.88675]
["2022-05-18T10:40:00.000000000","2022-05-18T17:40:00.000000000",4865,59.00833]
["2022-05-18T10:40:00.000000000","2022-05-18T17:40:00.000000000",4869,60.10833]
["2022-05-18T10:40:00.000000000","2022-05-18T17:40:00.000000000",4855,305.75]
["2022-05-18T10:40:00.000000000","2022-05-18T17:40:00.000000000",4859,9.271628]
["2022-05-18T10:40:00.000000000","2022-05-18T17:40:00.000000000",4864,35.375]
["2022-05-18T10:41:00.000000000","2022-05-18T17:41:00.000000000",4851,7.946]
["2022-05-18T10:41:00.000000000","2022-05-18T17:41:00.000000000",4865,58.85833]
["2022-05-18T10:41:00.000000000","2022-05-18T17:41:00.000000000",4869,60.39166]
["2022-05-18T10:41:00.000000000","2022-05-18T17:41:00.000000000",4855,305.7833]
["2022-05-18T10:41:00.000000000","2022-05-18T17:41:00.000000000",4859,9.271665]
["2022-05-18T10:41:00.000000000","2022-05-18T17:41:00.000000000",4864,35.35833]
["2022-05-18T10:42:00.000000000","2022-05-18T17:42:00.000000000",4851,7.98275]
["2022-05-18T10:42:00.000000000","2022-05-18T17:42:00.000000000",4865,59.11666]
["2022-05-18T10:42:00.000000000","2022-05-18T17:42:00.000000000",4869,60.05]
["2022-05-18T10:42:00.000000000","2022-05-18T17:42:00.000000000",4855,305.5333]
["2022-05-18T10:42:00.000000000","2022-05-18T17:42:00.000000000",4859,9.280837]
["2022-05-18T10:42:00.000000000","2022-05-18T17:42:00.000000000",4864,35.375]
["2022-05-18T10:43:00.000000000","2022-05-18T17:43:00.000000000",4851,7.946499]
["2022-05-18T10:43:00.000000000","2022-05-18T17:43:00.000000000",4865,58.78333]
["2022-05-18T10:43:00.000000000","2022-05-18T17:43:00.000000000",4869,59.79167]
["2022-05-18T10:43:00.000000000","2022-05-18T17:43:00.000000000",4855,307.5667]
["2022-05-18T10:43:00.000000000","2022-05-18T17:43:00.000000000",4859,9.287908]
["2022-05-18T10:43:00.000000000","2022-05-18T17:43:00.000000000",4864,35.59167]
["2022-05-18T10:44:00.000000000","2022-05-18T17:44:00.000000000",4851,8.00875]
["2022-05-18T10:44:00.000000000","2022-05-18T17:44:00.000000000",4865,58.625]
["2022-05-18T10:44:00.000000000","2022-05-18T17:44:00.000000000",4869,59.51666]
["2022-05-18T10:44:00.000000000","2022-05-18T17:44:00.000000000",4855,306.8167]
["2022-05-18T10:44:00.000000000","2022-05-18T17:44:00.000000000",4859,9.308171]
["2022-05-18T10:44:00.000000000","2022-05-18T17:44:00.000000000",4864,35.55833]
["2022-05-18T10:45:00.000000000","2022-05-18T17:45:00.000000000",4851,8.037749]
["2022-05-18T10:45:00.000000000","2022-05-18T17:45:00.000000000",4865,57.48333]
["2022-05-18T10:45:00.000000000","2022-05-18T17:45:00.000000000",4869,58.55]
["2022-05-18T10:45:00.000000000","2022-05-18T17:45:00.000000000",4855,307.5667]
["2022-05-18T10:45:00.000000000","2022-05-18T17:45:00.000000000",4859,9.373491]
["2022-05-18T10:45:00.000000000","2022-05-18T17:45:00.000000000",4864,34.13334]
["2022-05-18T10:46:00.000000000","2022-05-18T17:46:00.000000000",4851,7.99575]
["2022-05-18T10:46:00.000000000","2022-05-18T17:46:00.000000000",4865,58.04167]
["2022-05-18T10:46:00.000000000","2022-05-18T17:46:00.000000000",4869,59.275]
["2022-05-18T10:46:00.000000000","2022-05-18T17:46:00.000000000",4855,307.25]
["2022-05-18T10:46:00.000000000","2022-05-18T17:46:00.000000000",4859,9.409139]
["2022-05-18T10:46:00.000000000","2022-05-18T17:46:00.000000000",4864,32.15]
["2022-05-18T10:47:00.000000000","2022-05-18T17:47:00.000000000",4851,7.9665]
["2022-05-18T10:47:00.000000000","2022-05-18T17:47:00.000000000",4865,58.99166]
["2022-05-18T10:47:00.000000000","2022-05-18T17:47:00.000000000",4869,60.36666]
["2022-05-18T10:47:00.000000000","2022-05-18T17:47:00.000000000",4855,304.05]
["2022-05-18T10:47:00.000000000","2022-05-18T17:47:00.000000000",4859,9.37442]
["2022-05-18T10:47:00.000000000","2022-05-18T17:47:00.000000000",4864,32.16667]
["2022-05-18T10:48:00.000000000","2022-05-18T17:48:00.000000000",4851,7.9855]
["2022-05-18T10:48:00.000000000","2022-05-18T17:48:00.000000000",4865,59.60833]
["2022-05-18T10:48:00.000000000","2022-05-18T17:48:00.000000000",4869,61.22499]
["2022-05-18T10:48:00.000000000","2022-05-18T17:48:00.000000000",4855,304.2833]
["2022-05-18T10:48:00.000000000","2022-05-18T17:48:00.000000000",4859,9.353979]
["2022-05-18T10:48:00.000000000","2022-05-18T17:48:00.000000000",4864,32.88334]
["2022-05-18T10:49:00.000000000","2022-05-18T17:49:00.000000000",4851,8.036]
["2022-05-18T10:49:00.000000000","2022-05-18T17:49:00.000000000",4865,60.01666]
["2022-05-18T10:49:00.000000000","2022-05-18T17:49:00.000000000",4869,61.5]
["2022-05-18T10:49:00.000000000","2022-05-18T17:49:00.000000000",4855,304.8167]
["2022-05-18T10:49:00.000000000","2022-05-18T17:49:00.000000000",4859,9.330249]
["2022-05-18T10:49:00.000000000","2022-05-18T17:49:00.000000000",4864,33.85]
["2022-05-18T10:50:00.000000000","2022-05-18T17:50:00.000000000",4851,8.01925]
["2022-05-18T10:50:00.000000000","2022-05-18T17:50:00.000000000",4865,59.375]
["2022-05-18T10:50:00.000000000","2022-05-18T17:50:00.000000000",4869,61.34166]
["2022-05-18T10:50:00.000000000","2022-05-18T17:50:00.000000000",4855,304.0]
["2022-05-18T10:50:00.000000000","2022-05-18T17:50:00.000000000",4859,9.332048]
["2022-05-18T10:50:00.000000000","2022-05-18T17:50:00.000000000",4864,34.6]
["2022-05-18T10:51:00.000000000","2022-05-18T17:51:00.000000000",4851,8.044499]
["2022-05-18T10:51:00.000000000","2022-05-18T17:51:00.000000000",4865,58.66667]
["2022-05-18T10:51:00.000000000","2022-05-18T17:51:00.000000000",4869,60.70833]
["2022-05-18T10:51:00.000000000","2022-05-18T17:51:00.000000000",4855,304.4167]
["2022-05-18T10:51:00.000000000","2022-05-18T17:51:00.000000000",4859,9.342406]
["2022-05-18T10:51:00.000000000","2022-05-18T17:51:00.000000000",4864,34.94167]
["2022-05-18T10:52:00.000000000","2022-05-18T17:52:00.000000000",4851,8.08725]
["2022-05-18T10:52:00.000000000","2022-05-18T17:52:00.000000000",4865,58.55833]
["2022-05-18T10:52:00.000000000","2022-05-18T17:52:00.000000000",4869,60.55833]
["2022-05-18T10:52:00.000000000","2022-05-18T17:52:00.000000000",4855,304.4333]
["2022-05-18T10:52:00.000000000","2022-05-18T17:52:00.000000000",4859,9.386682]
["2022-05-18T10:52:00.000000000","2022-05-18T17:52:00.000000000",4864,33.925]
["2022-05-18T10:53:00.000000000","2022-05-18T17:53:00.000000000",4851,8.0675]
["2022-05-18T10:53:00.000000000","2022-05-18T17:53:00.000000000",4865,58.05]
["2022-05-18T10:53:00.000000000","2022-05-18T17:53:00.000000000",4869,60.53333]
["2022-05-18T10:53:00.000000000","2022-05-18T17:53:00.000000000",4855,305.1167]
["2022-05-18T10:53:00.000000000","2022-05-18T17:53:00.000000000",4859,9.415696]
["2022-05-18T10:53:00.000000000","2022-05-18T17:53:00.000000000",4864,32.525]
["2022-05-18T10:54:00.000000000","2022-05-18T17:54:00.000000000",4851,8.0955]
["2022-05-18T10:54:00.000000000","2022-05-18T17:54:00.000000000",4865,58.66667]
["2022-05-18T10:54:00.000000000","2022-05-18T17:54:00.000000000",4869,60.61666]
["2022-05-18T10:54:00.000000000","2022-05-18T17:54:00.000000000",4855,306.1833]
["2022-05-18T10:54:00.000000000","2022-05-18T17:54:00.000000000",4859,9.402985]
["2022-05-18T10:54:00.000000000","2022-05-18T17:54:00.000000000",4864,32.25]
["2022-05-18T10:55:00.000000000","2022-05-18T17:55:00.000000000",4851,8.09725]
["2022-05-18T10:55:00.000000000","2022-05-18T17:55:00.000000000",4865,59.74166]
["2022-05-18T10:55:00.000000000","2022-05-18T17:55:00.000000000",4869,61.5]
["2022-05-18T10:55:00.000000000","2022-05-18T17:55:00.000000000",4855,306.3667]
["2022-05-18T10:55:00.000000000","2022-05-18T17:55:00.000000000",4859,9.429522]
["2022-05-18T10:55:00.000000000","2022-05-18T17:55:00.000000000",4864,31.85]
["2022-05-18T10:56:00.000000000","2022-05-18T17:56:00.000000000",4851,8.05425]
["2022-05-18T10:56:00.000000000","2022-05-18T17:56:00.000000000",4865,60.275]
["2022-05-18T10:56:00.000000000","2022-05-18T17:56:00.000000000",4869,61.95]
["2022-05-18T10:56:00.000000000","2022-05-18T17:56:00.000000000",4855,304.0334]
["2022-05-18T10:56:00.000000000","2022-05-18T17:56:00.000000000",4859,9.402629]
["2022-05-18T10:56:00.000000000","2022-05-18T17:56:00.000000000",4864,32.275]
["2022-05-18T10:57:00.000000000","2022-05-18T17:57:00.000000000",4851,8.10175]
["2022-05-18T10:57:00.000000000","2022-05-18T17:57:00.000000000",4865,59.38333]
["2022-05-18T10:57:00.000000000","2022-05-18T17:57:00.000000000",4869,61.09999]
["2022-05-18T10:57:00.000000000","2022-05-18T17:57:00.000000000",4855,304.1]
["2022-05-18T10:57:00.000000000","2022-05-18T17:57:00.000000000",4859,9.403417]
["2022-05-18T10:57:00.000000000","2022-05-18T17:57:00.000000000",4864,33.05]
["2022-05-18T10:58:00.000000000","2022-05-18T17:58:00.000000000",4851,8.12625]
["2022-05-18T10:58:00.000000000","2022-05-18T17:58:00.000000000",4865,60.60833]
["2022-05-18T10:58:00.000000000","2022-05-18T17:58:00.000000000",4869,61.45833]
["2022-05-18T10:58:00.000000000","2022-05-18T17:58:00.000000000",4855,303.7333]
["2022-05-18T10:58:00.000000000","2022-05-18T17:58:00.000000000",4859,9.401697]
["2022-05-18T10:58:00.000000000","2022-05-18T17:58:00.000000000",4864,33.19167]
["2022-05-18T10:59:00.000000000","2022-05-18T17:59:00.000000000",4851,8.0845]
["2022-05-18T10:59:00.000000000","2022-05-18T17:59:00.000000000",4865,61.39166]
["2022-05-18T10:59:00.000000000","2022-05-18T17:59:00.000000000",4869,62.24166]
["2022-05-18T10:59:00.000000000","2022-05-18T17:59:00.000000000",4855,303.8333]
["2022-05-18T10:59:00.000000000","2022-05-18T17:59:00.000000000",4859,9.399122]
["2022-05-18T10:59:00.000000000","2022-05-18T17:59:00.000000000",4864,32.225]
["2022-05-18T11:00:00.000000000","2022-05-18T18:00:00.000000000",4851,8.10975]
["2022-05-18T11:00:00.000000000","2022-05-18T18:00:00.000000000",4865,61.45]
["2022-05-18T11:00:00.000000000","2022-05-18T18:00:00.000000000",4869,62.3]
["2022-05-18T11:00:00.000000000","2022-05-18T18:00:00.000000000",4855,302.9667]
["2022-05-18T11:00:00.000000000","2022-05-18T18:00:00.000000000",4859,9.356898]
["2022-05-18T11:00:00.000000000","2022-05-18T18:00:00.000000000",4864,33.26667]
["2022-05-18T11:01:00.000000000","2022-05-18T18:01:00.000000000",4851,8.207999]
["2022-05-18T11:01:00.000000000","2022-05-18T18:01:00.000000000",4865,61.8]
["2022-05-18T11:01:00.000000000","2022-05-18T18:01:00.000000000",4869,62.63333]
["2022-05-18T11:01:00.000000000","2022-05-18T18:01:00.000000000",4855,305.0833]
["2022-05-18T11:01:00.000000000","2022-05-18T18:01:00.000000000",4859,9.379109]
["2022-05-18T11:01:00.000000000","2022-05-18T18:01:00.000000000",4864,34.76667]
["2022-05-18T11:02:00.000000000","2022-05-18T18:02:00.000000000",4851,8.241]
["2022-05-18T11:02:00.000000000","2022-05-18T18:02:00.000000000",4865,61.81667]
["2022-05-18T11:02:00.000000000","2022-05-18T18:02:00.000000000",4869,63.00833]
["2022-05-18T11:02:00.000000000","2022-05-18T18:02:00.000000000",4855,302.45]
["2022-05-18T11:02:00.000000000","2022-05-18T18:02:00.000000000",4859,9.372722]
["2022-05-18T11:02:00.000000000","2022-05-18T18:02:00.000000000",4864,34.925]
["2022-05-18T11:03:00.000000000","2022-05-18T18:03:00.000000000",4851,8.175]
["2022-05-18T11:03:00.000000000","2022-05-18T18:03:00.000000000",4865,60.93333]
["2022-05-18T11:03:00.000000000","2022-05-18T18:03:00.000000000",4869,62.4]
["2022-05-18T11:03:00.000000000","2022-05-18T18:03:00.000000000",4855,303.7]
["2022-05-18T11:03:00.000000000","2022-05-18T18:03:00.000000000",4859,9.390531]
["2022-05-18T11:03:00.000000000","2022-05-18T18:03:00.000000000",4864,34.43333]
["2022-05-18T11:04:00.000000000","2022-05-18T18:04:00.000000000",4851,8.14375]
["2022-05-18T11:04:00.000000000","2022-05-18T18:04:00.000000000",4865,61.175]
["2022-05-18T11:04:00.000000000","2022-05-18T18:04:00.000000000",4869,62.74166]
["2022-05-18T11:04:00.000000000","2022-05-18T18:04:00.000000000",4855,303.0833]
["2022-05-18T11:04:00.000000000","2022-05-18T18:04:00.000000000",4859,9.39422]
["2022-05-18T11:04:00.000000000","2022-05-18T18:04:00.000000000",4864,34.41667]
["2022-05-18T11:05:00.000000000","2022-05-18T18:05:00.000000000",4851,8.209249]
["2022-05-18T11:05:00.000000000","2022-05-18T18:05:00.000000000",4865,62.0]
["2022-05-18T11:05:00.000000000","2022-05-18T18:05:00.000000000",4869,63.03333]
["2022-05-18T11:05:00.000000000","2022-05-18T18:05:00.000000000",4855,301.0]
["2022-05-18T11:05:00.000000000","2022-05-18T18:05:00.000000000",4859,9.390407]
["2022-05-18T11:05:00.000000000","2022-05-18T18:05:00.000000000",4864,34.975]
["2022-05-18T11:06:00.000000000","2022-05-18T18:06:00.000000000",4851,8.12725]
["2022-05-18T11:06:00.000000000","2022-05-18T18:06:00.000000000",4865,61.98333]
["2022-05-18T11:06:00.000000000","2022-05-18T18:06:00.000000000",4869,63.24166]
["2022-05-18T11:06:00.000000000","2022-05-18T18:06:00.000000000",4855,301.0667]
["2022-05-18T11:06:00.000000000","2022-05-18T18:06:00.000000000",4859,9.368431]
["2022-05-18T11:06:00.000000000","2022-05-18T18:06:00.000000000",4864,33.90833]
["2022-05-18T11:07:00.000000000","2022-05-18T18:07:00.000000000",4851,8.23225]
["2022-05-18T11:07:00.000000000","2022-05-18T18:07:00.000000000",4865,59.675]
["2022-05-18T11:07:00.000000000","2022-05-18T18:07:00.000000000",4869,62.25]
["2022-05-18T11:07:00.000000000","2022-05-18T18:07:00.000000000",4855,302.4167]
["2022-05-18T11:07:00.000000000","2022-05-18T18:07:00.000000000",4859,9.401727]
["2022-05-18T11:07:00.000000000","2022-05-18T18:07:00.000000000",4864,34.19167]
["2022-05-18T11:08:00.000000000","2022-05-18T18:08:00.000000000",4851,8.1675]
["2022-05-18T11:08:00.000000000","2022-05-18T18:08:00.000000000",4865,60.13333]
["2022-05-18T11:08:00.000000000","2022-05-18T18:08:00.000000000",4869,62.70833]
["2022-05-18T11:08:00.000000000","2022-05-18T18:08:00.000000000",4855,301.6333]
["2022-05-18T11:08:00.000000000","2022-05-18T18:08:00.000000000",4859,9.406402]
["2022-05-18T11:08:00.000000000","2022-05-18T18:08:00.000000000",4864,34.56667]
["2022-05-18T11:09:00.000000000","2022-05-18T18:09:00.000000000",4851,8.1795]
["2022-05-18T11:09:00.000000000","2022-05-18T18:09:00.000000000",4865,60.925]
["2022-05-18T11:09:00.000000000","2022-05-18T18:09:00.000000000",4869,62.95833]
["2022-05-18T11:09:00.000000000","2022-05-18T18:09:00.000000000",4855,301.4666]
["2022-05-18T11:09:00.000000000","2022-05-18T18:09:00.000000000",4859,9.396306]
["2022-05-18T11:09:00.000000000","2022-05-18T18:09:00.000000000",4864,35.14167]
["2022-05-18T11:10:00.000000000","2022-05-18T18:10:00.000000000",4851,8.16475]
["2022-05-18T11:10:00.000000000","2022-05-18T18:10:00.000000000",4865,61.86666]
["2022-05-18T11:10:00.000000000","2022-05-18T18:10:00.000000000",4869,63.65833]
["2022-05-18T11:10:00.000000000","2022-05-18T18:10:00.000000000",4855,300.8667]
["2022-05-18T11:10:00.000000000","2022-05-18T18:10:00.000000000",4859,9.374214]
["2022-05-18T11:10:00.000000000","2022-05-18T18:10:00.000000000",4864,35.43333]
["2022-05-18T11:11:00.000000000","2022-05-18T18:11:00.000000000",4851,8.1495]
["2022-05-18T11:11:00.000000000","2022-05-18T18:11:00.000000000",4865,61.76667]
["2022-05-18T11:11:00.000000000","2022-05-18T18:11:00.000000000",4869,63.075]
["2022-05-18T11:11:00.000000000","2022-05-18T18:11:00.000000000",4855,301.0]
["2022-05-18T11:11:00.000000000","2022-05-18T18:11:00.000000000",4859,9.371051]
["2022-05-18T11:11:00.000000000","2022-05-18T18:11:00.000000000",4864,35.60833]
["2022-05-18T11:12:00.000000000","2022-05-18T18:12:00.000000000",4851,8.176499]
["2022-05-18T11:12:00.000000000","2022-05-18T18:12:00.000000000",4865,62.61666]
["2022-05-18T11:12:00.000000000","2022-05-18T18:12:00.000000000",4869,63.725]
["2022-05-18T11:12:00.000000000","2022-05-18T18:12:00.000000000",4855,301.15]
["2022-05-18T11:12:00.000000000","2022-05-18T18:12:00.000000000",4859,9.339856]
["2022-05-18T11:12:00.000000000","2022-05-18T18:12:00.000000000",4864,35.40833]
["2022-05-18T11:13:00.000000000","2022-05-18T18:13:00.000000000",4851,8.1775]
["2022-05-18T11:13:00.000000000","2022-05-18T18:13:00.000000000",4865,62.49166]
["2022-05-18T11:13:00.000000000","2022-05-18T18:13:00.000000000",4869,63.24166]
["2022-05-18T11:13:00.000000000","2022-05-18T18:13:00.000000000",4855,301.9833]
["2022-05-18T11:13:00.000000000","2022-05-18T18:13:00.000000000",4859,9.373333]
["2022-05-18T11:13:00.000000000","2022-05-18T18:13:00.000000000",4864,34.175]
["2022-05-18T11:14:00.000000000","2022-05-18T18:14:00.000000000",4851,8.246249]
["2022-05-18T11:14:00.000000000","2022-05-18T18:14:00.000000000",4865,61.15833]
["2022-05-18T11:14:00.000000000","2022-05-18T18:14:00.000000000",4869,60.88333]
["2022-05-18T11:14:00.000000000","2022-05-18T18:14:00.000000000",4855,303.4]
["2022-05-18T11:14:00.000000000","2022-05-18T18:14:00.000000000",4859,9.468429]
["2022-05-18T11:14:00.000000000","2022-05-18T18:14:00.000000000",4864,32.53333]
["2022-05-18T11:15:00.000000000","2022-05-18T18:15:00.000000000",4851,8.196]
["2022-05-18T11:15:00.000000000","2022-05-18T18:15:00.000000000",4865,61.78333]
["2022-05-18T11:15:00.000000000","2022-05-18T18:15:00.000000000",4869,61.65833]
["2022-05-18T11:15:00.000000000","2022-05-18T18:15:00.000000000",4855,306.1667]
["2022-05-18T11:15:00.000000000","2022-05-18T18:15:00.000000000",4859,9.509728]
["2022-05-18T11:15:00.000000000","2022-05-18T18:15:00.000000000",4864,32.25834]
["2022-05-18T11:16:00.000000000","2022-05-18T18:16:00.000000000",4851,8.23]
["2022-05-18T11:16:00.000000000","2022-05-18T18:16:00.000000000",4865,61.875]
["2022-05-18T11:16:00.000000000","2022-05-18T18:16:00.000000000",4869,61.575]
["2022-05-18T11:16:00.000000000","2022-05-18T18:16:00.000000000",4855,306.3833]
["2022-05-18T11:16:00.000000000","2022-05-18T18:16:00.000000000",4859,9.526579]
["2022-05-18T11:16:00.000000000","2022-05-18T18:16:00.000000000",4864,32.225]
["2022-05-18T11:17:00.000000000","2022-05-18T18:17:00.000000000",4851,8.1825]
["2022-05-18T11:17:00.000000000","2022-05-18T18:17:00.000000000",4865,61.45833]
["2022-05-18T11:17:00.000000000","2022-05-18T18:17:00.000000000",4869,60.75833]
["2022-05-18T11:17:00.000000000","2022-05-18T18:17:00.000000000",4855,306.6]
["2022-05-18T11:17:00.000000000","2022-05-18T18:17:00.000000000",4859,9.557279]
["2022-05-18T11:17:00.000000000","2022-05-18T18:17:00.000000000",4864,31.825]
["2022-05-18T11:18:00.000000000","2022-05-18T18:18:00.000000000",4851,8.1705]
["2022-05-18T11:18:00.000000000","2022-05-18T18:18:00.000000000",4865,62.425]
["2022-05-18T11:18:00.000000000","2022-05-18T18:18:00.000000000",4869,61.775]
["2022-05-18T11:18:00.000000000","2022-05-18T18:18:00.000000000",4855,306.3167]
["2022-05-18T11:18:00.000000000","2022-05-18T18:18:00.000000000",4859,9.524685]
["2022-05-18T11:18:00.000000000","2022-05-18T18:18:00.000000000",4864,31.88333]
["2022-05-18T11:19:00.000000000","2022-05-18T18:19:00.000000000",4851,8.190499]
["2022-05-18T11:19:00.000000000","2022-05-18T18:19:00.000000000",4865,62.46666]
["2022-05-18T11:19:00.000000000","2022-05-18T18:19:00.000000000",4869,61.39166]
["2022-05-18T11:19:00.000000000","2022-05-18T18:19:00.000000000",4855,304.4333]
["2022-05-18T11:19:00.000000000","2022-05-18T18:19:00.000000000",4859,9.554767]
["2022-05-18T11:19:00.000000000","2022-05-18T18:19:00.000000000",4864,32.24166]
["2022-05-18T11:20:00.000000000","2022-05-18T18:20:00.000000000",4851,8.19925]
["2022-05-18T11:20:00.000000000","2022-05-18T18:20:00.000000000",4865,62.04167]
["2022-05-18T11:20:00.000000000","2022-05-18T18:20:00.000000000",4869,60.30833]
["2022-05-18T11:20:00.000000000","2022-05-18T18:20:00.000000000",4855,306.3833]
["2022-05-18T11:20:00.000000000","2022-05-18T18:20:00.000000000",4859,9.585797]
["2022-05-18T11:20:00.000000000","2022-05-18T18:20:00.000000000",4864,31.96667]
["2022-05-18T11:21:00.000000000","2022-05-18T18:21:00.000000000",4851,8.1945]
["2022-05-18T11:21:00.000000000","2022-05-18T18:21:00.000000000",4865,62.58333]
["2022-05-18T11:21:00.000000000","2022-05-18T18:21:00.000000000",4869,60.53333]
["2022-05-18T11:21:00.000000000","2022-05-18T18:21:00.000000000",4855,308.6]
["2022-05-18T11:21:00.000000000","2022-05-18T18:21:00.000000000",4859,9.60748]
["2022-05-18T11:21:00.000000000","2022-05-18T18:21:00.000000000",4864,31.80833]
["2022-05-18T11:22:00.000000000","2022-05-18T18:22:00.000000000",4851,8.22625]
["2022-05-18T11:22:00.000000000","2022-05-18T18:22:00.000000000",4865,61.925]
["2022-05-18T11:22:00.000000000","2022-05-18T18:22:00.000000000",4869,60.05833]
["2022-05-18T11:22:00.000000000","2022-05-18T18:22:00.000000000",4855,308.0167]
["2022-05-18T11:22:00.000000000","2022-05-18T18:22:00.000000000",4859,9.63296]
["2022-05-18T11:22:00.000000000","2022-05-18T18:22:00.000000000",4864,32.26667]
["2022-05-18T11:23:00.000000000","2022-05-18T18:23:00.000000000",4851,8.20975]
["2022-05-18T11:23:00.000000000","2022-05-18T18:23:00.000000000",4865,62.03333]
["2022-05-18T11:23:00.000000000","2022-05-18T18:23:00.000000000",4869,59.875]
["2022-05-18T11:23:00.000000000","2022-05-18T18:23:00.000000000",4855,308.25]
["2022-05-18T11:23:00.000000000","2022-05-18T18:23:00.000000000",4859,9.646794]
["2022-05-18T11:23:00.000000000","2022-05-18T18:23:00.000000000",4864,32.33333]
["2022-05-18T11:24:00.000000000","2022-05-18T18:24:00.000000000",4851,8.22125]
["2022-05-18T11:24:00.000000000","2022-05-18T18:24:00.000000000",4865,61.98333]
["2022-05-18T11:24:00.000000000","2022-05-18T18:24:00.000000000",4869,59.7]
["2022-05-18T11:24:00.000000000","2022-05-18T18:24:00.000000000",4855,307.9]
["2022-05-18T11:24:00.000000000","2022-05-18T18:24:00.000000000",4859,9.611133]
["2022-05-18T11:24:00.000000000","2022-05-18T18:24:00.000000000",4864,31.45833]
["2022-05-18T11:25:00.000000000","2022-05-18T18:25:00.000000000",4851,8.18625]
["2022-05-18T11:25:00.000000000","2022-05-18T18:25:00.000000000",4865,62.06667]
["2022-05-18T11:25:00.000000000","2022-05-18T18:25:00.000000000",4869,59.9]
["2022-05-18T11:25:00.000000000","2022-05-18T18:25:00.000000000",4855,307.9833]
["2022-05-18T11:25:00.000000000","2022-05-18T18:25:00.000000000",4859,9.669621]
["2022-05-18T11:25:00.000000000","2022-05-18T18:25:00.000000000",4864,31.45833]
["2022-05-18T11:26:00.000000000","2022-05-18T18:26:00.000000000",4851,8.1795]
["2022-05-18T11:26:00.000000000","2022-05-18T18:26:00.000000000",4865,61.89167]
["2022-05-18T11:26:00.000000000","2022-05-18T18:26:00.000000000",4869,59.49166]
["2022-05-18T11:26:00.000000000","2022-05-18T18:26:00.000000000",4855,309.7833]
["2022-05-18T11:26:00.000000000","2022-05-18T18:26:00.000000000",4859,9.658215]
["2022-05-18T11:26:00.000000000","2022-05-18T18:26:00.000000000",4864,31.7]
["2022-05-18T11:27:00.000000000","2022-05-18T18:27:00.000000000",4851,8.23775]
["2022-05-18T11:27:00.000000000","2022-05-18T18:27:00.000000000",4865,61.99166]
["2022-05-18T11:27:00.000000000","2022-05-18T18:27:00.000000000",4869,59.55833]
["2022-05-18T11:27:00.000000000","2022-05-18T18:27:00.000000000",4855,307.7667]
["2022-05-18T11:27:00.000000000","2022-05-18T18:27:00.000000000",4859,9.663231]
["2022-05-18T11:27:00.000000000","2022-05-18T18:27:00.000000000",4864,32.03333]
["2022-05-18T11:28:00.000000000","2022-05-18T18:28:00.000000000",4851,8.254499]
["2022-05-18T11:28:00.000000000","2022-05-18T18:28:00.000000000",4865,62.76666]
["2022-05-18T11:28:00.000000000","2022-05-18T18:28:00.000000000",4869,60.38333]
["2022-05-18T11:28:00.000000000","2022-05-18T18:28:00.000000000",4855,305.7833]
["2022-05-18T11:28:00.000000000","2022-05-18T18:28:00.000000000",4859,9.650868]
["2022-05-18T11:28:00.000000000","2022-05-18T18:28:00.000000000",4864,32.10833]
["2022-05-18T11:29:00.000000000","2022-05-18T18:29:00.000000000",4851,8.238]
["2022-05-18T11:29:00.000000000","2022-05-18T18:29:00.000000000",4865,63.15833]
["2022-05-18T11:29:00.000000000","2022-05-18T18:29:00.000000000",4869,60.98333]
["2022-05-18T11:29:00.000000000","2022-05-18T18:29:00.000000000",4855,305.45]
["2022-05-18T11:29:00.000000000","2022-05-18T18:29:00.000000000",4859,9.640666]
["2022-05-18T11:29:00.000000000","2022-05-18T18:29:00.000000000",4864,32.35833]
["2022-05-18T11:30:00.000000000","2022-05-18T18:30:00.000000000",4851,8.281]
["2022-05-18T11:30:00.000000000","2022-05-18T18:30:00.000000000",4865,63.51666]
["2022-05-18T11:30:00.000000000","2022-05-18T18:30:00.000000000",4869,61.68333]
["2022-05-18T11:30:00.000000000","2022-05-18T18:30:00.000000000",4855,305.3833]
["2022-05-18T11:30:00.000000000","2022-05-18T18:30:00.000000000",4859,9.630553]
["2022-05-18T11:30:00.000000000","2022-05-18T18:30:00.000000000",4864,32.29167]
["2022-05-18T11:31:00.000000000","2022-05-18T18:31:00.000000000",4851,8.23275]
["2022-05-18T11:31:00.000000000","2022-05-18T18:31:00.000000000",4865,64.23333]
["2022-05-18T11:31:00.000000000","2022-05-18T18:31:00.000000000",4869,62.61666]
["2022-05-18T11:31:00.000000000","2022-05-18T18:31:00.000000000",4855,303.05]
["2022-05-18T11:31:00.000000000","2022-05-18T18:31:00.000000000",4859,9.539931]
["2022-05-18T11:31:00.000000000","2022-05-18T18:31:00.000000000",4864,32.88334]
["2022-05-18T11:32:00.000000000","2022-05-18T18:32:00.000000000",4851,8.2885]
["2022-05-18T11:32:00.000000000","2022-05-18T18:32:00.000000000",4865,64.36667]
["2022-05-18T11:32:00.000000000","2022-05-18T18:32:00.000000000",4869,63.33333]
["2022-05-18T11:32:00.000000000","2022-05-18T18:32:00.000000000",4855,302.95]
["2022-05-18T11:32:00.000000000","2022-05-18T18:32:00.000000000",4859,9.5819]
["2022-05-18T11:32:00.000000000","2022-05-18T18:32:00.000000000",4864,33.76667]
["2022-05-18T11:33:00.000000000","2022-05-18T18:33:00.000000000",4851,8.297]
["2022-05-18T11:33:00.000000000","2022-05-18T18:33:00.000000000",4865,63.85833]
["2022-05-18T11:33:00.000000000","2022-05-18T18:33:00.000000000",4869,63.90833]
["2022-05-18T11:33:00.000000000","2022-05-18T18:33:00.000000000",4855,302.2667]
["2022-05-18T11:33:00.000000000","2022-05-18T18:33:00.000000000",4859,9.548345]
["2022-05-18T11:33:00.000000000","2022-05-18T18:33:00.000000000",4864,34.35833]
["2022-05-18T11:34:00.000000000","2022-05-18T18:34:00.000000000",4851,8.228749]
["2022-05-18T11:34:00.000000000","2022-05-18T18:34:00.000000000",4865,63.775]
["2022-05-18T11:34:00.000000000","2022-05-18T18:34:00.000000000",4869,63.85]
["2022-05-18T11:34:00.000000000","2022-05-18T18:34:00.000000000",4855,302.95]
["2022-05-18T11:34:00.000000000","2022-05-18T18:34:00.000000000",4859,9.522076]
["2022-05-18T11:34:00.000000000","2022-05-18T18:34:00.000000000",4864,34.64167]
["2022-05-18T11:35:00.000000000","2022-05-18T18:35:00.000000000",4851,8.240499]
["2022-05-18T11:35:00.000000000","2022-05-18T18:35:00.000000000",4865,64.56667]
["2022-05-18T11:35:00.000000000","2022-05-18T18:35:00.000000000",4869,64.53333]
["2022-05-18T11:35:00.000000000","2022-05-18T18:35:00.000000000",4855,302.65]
["2022-05-18T11:35:00.000000000","2022-05-18T18:35:00.000000000",4859,9.510201]
["2022-05-18T11:35:00.000000000","2022-05-18T18:35:00.000000000",4864,33.68333]
["2022-05-18T11:36:00.000000000","2022-05-18T18:36:00.000000000",4851,8.2775]
["2022-05-18T11:36:00.000000000","2022-05-18T18:36:00.000000000",4865,64.18333]
["2022-05-18T11:36:00.000000000","2022-05-18T18:36:00.000000000",4869,64.40833]
["2022-05-18T11:36:00.000000000","2022-05-18T18:36:00.000000000",4855,302.6333]
["2022-05-18T11:36:00.000000000","2022-05-18T18:36:00.000000000",4859,9.495168]
["2022-05-18T11:36:00.000000000","2022-05-18T18:36:00.000000000",4864,33.35833]
["2022-05-18T11:37:00.000000000","2022-05-18T18:37:00.000000000",4851,8.308]
["2022-05-18T11:37:00.000000000","2022-05-18T18:37:00.000000000",4865,62.8]
["2022-05-18T11:37:00.000000000","2022-05-18T18:37:00.000000000",4869,63.70833]
["2022-05-18T11:37:00.000000000","2022-05-18T18:37:00.000000000",4855,302.7667]
["2022-05-18T11:37:00.000000000","2022-05-18T18:37:00.000000000",4859,9.493487]
["2022-05-18T11:37:00.000000000","2022-05-18T18:37:00.000000000",4864,32.90833]
["2022-05-18T11:38:00.000000000","2022-05-18T18:38:00.000000000",4851,8.3095]
["2022-05-18T11:38:00.000000000","2022-05-18T18:38:00.000000000",4865,62.71666]
["2022-05-18T11:38:00.000000000","2022-05-18T18:38:00.000000000",4869,63.65]
["2022-05-18T11:38:00.000000000","2022-05-18T18:38:00.000000000",4855,304.0167]
["2022-05-18T11:38:00.000000000","2022-05-18T18:38:00.000000000",4859,9.561543]
["2022-05-18T11:38:00.000000000","2022-05-18T18:38:00.000000000",4864,32.25834]
["2022-05-18T11:39:00.000000000","2022-05-18T18:39:00.000000000",4851,8.24775]
["2022-05-18T11:39:00.000000000","2022-05-18T18:39:00.000000000",4865,62.22499]
["2022-05-18T11:39:00.000000000","2022-05-18T18:39:00.000000000",4869,63.59166]
["2022-05-18T11:39:00.000000000","2022-05-18T18:39:00.000000000",4855,304.6667]
["2022-05-18T11:39:00.000000000","2022-05-18T18:39:00.000000000",4859,9.542746]
["2022-05-18T11:39:00.000000000","2022-05-18T18:39:00.000000000",4864,33.34167]
["2022-05-18T11:40:00.000000000","2022-05-18T18:40:00.000000000",4851,8.249249]
["2022-05-18T11:40:00.000000000","2022-05-18T18:40:00.000000000",4865,61.49166]
["2022-05-18T11:40:00.000000000","2022-05-18T18:40:00.000000000",4869,63.04167]
["2022-05-18T11:40:00.000000000","2022-05-18T18:40:00.000000000",4855,304.0167]
["2022-05-18T11:40:00.000000000","2022-05-18T18:40:00.000000000",4859,9.556148]
["2022-05-18T11:40:00.000000000","2022-05-18T18:40:00.000000000",4864,33.925]
["2022-05-18T11:41:00.000000000","2022-05-18T18:41:00.000000000",4851,8.2725]
["2022-05-18T11:41:00.000000000","2022-05-18T18:41:00.000000000",4865,61.49166]
["2022-05-18T11:41:00.000000000","2022-05-18T18:41:00.000000000",4869,63.25833]
["2022-05-18T11:41:00.000000000","2022-05-18T18:41:00.000000000",4855,304.25]
["2022-05-18T11:41:00.000000000","2022-05-18T18:41:00.000000000",4859,9.549392]
["2022-05-18T11:41:00.000000000","2022-05-18T18:41:00.000000000",4864,33.85]
["2022-05-18T11:42:00.000000000","2022-05-18T18:42:00.000000000",4851,8.3135]
["2022-05-18T11:42:00.000000000","2022-05-18T18:42:00.000000000",4865,62.26667]
["2022-05-18T11:42:00.000000000","2022-05-18T18:42:00.000000000",4869,63.38333]
["2022-05-18T11:42:00.000000000","2022-05-18T18:42:00.000000000",4855,303.4333]
["2022-05-18T11:42:00.000000000","2022-05-18T18:42:00.000000000",4859,9.513032]
["2022-05-18T11:42:00.000000000","2022-05-18T18:42:00.000000000",4864,34.53333]
["2022-05-18T11:43:00.000000000","2022-05-18T18:43:00.000000000",4851,8.2665]
["2022-05-18T11:43:00.000000000","2022-05-18T18:43:00.000000000",4865,63.24166]
["2022-05-18T11:43:00.000000000","2022-05-18T18:43:00.000000000",4869,64.14167]
["2022-05-18T11:43:00.000000000","2022-05-18T18:43:00.000000000",4855,300.9167]
["2022-05-18T11:43:00.000000000","2022-05-18T18:43:00.000000000",4859,9.483269]
["2022-05-18T11:43:00.000000000","2022-05-18T18:43:00.000000000",4864,34.59167]
["2022-05-18T11:44:00.000000000","2022-05-18T18:44:00.000000000",4851,8.244]
["2022-05-18T11:44:00.000000000","2022-05-18T18:44:00.000000000",4865,64.325]
["2022-05-18T11:44:00.000000000","2022-05-18T18:44:00.000000000",4869,65.01667]
["2022-05-18T11:44:00.000000000","2022-05-18T18:44:00.000000000",4855,299.7833]
["2022-05-18T11:44:00.000000000","2022-05-18T18:44:00.000000000",4859,9.458726]
["2022-05-18T11:44:00.000000000","2022-05-18T18:44:00.000000000",4864,34.20833]
["2022-05-18T11:45:00.000000000","2022-05-18T18:45:00.000000000",4851,8.235749]
["2022-05-18T11:45:00.000000000","2022-05-18T18:45:00.000000000",4865,65.275]
["2022-05-18T11:45:00.000000000","2022-05-18T18:45:00.000000000",4869,65.89167]
["2022-05-18T11:45:00.000000000","2022-05-18T18:45:00.000000000",4855,300.45]
["2022-05-18T11:45:00.000000000","2022-05-18T18:45:00.000000000",4859,9.437596]
["2022-05-18T11:45:00.000000000","2022-05-18T18:45:00.000000000",4864,34.23333]
["2022-05-18T11:46:00.000000000","2022-05-18T18:46:00.000000000",4851,8.26575]
["2022-05-18T11:46:00.000000000","2022-05-18T18:46:00.000000000",4865,65.3]
["2022-05-18T11:46:00.000000000","2022-05-18T18:46:00.000000000",4869,65.19167]
["2022-05-18T11:46:00.000000000","2022-05-18T18:46:00.000000000",4855,299.7667]
["2022-05-18T11:46:00.000000000","2022-05-18T18:46:00.000000000",4859,9.436316]
["2022-05-18T11:46:00.000000000","2022-05-18T18:46:00.000000000",4864,33.9]
["2022-05-18T11:47:00.000000000","2022-05-18T18:47:00.000000000",4851,8.252999]
["2022-05-18T11:47:00.000000000","2022-05-18T18:47:00.000000000",4865,65.03333]
["2022-05-18T11:47:00.000000000","2022-05-18T18:47:00.000000000",4869,64.75]
["2022-05-18T11:47:00.000000000","2022-05-18T18:47:00.000000000",4855,300.0333]
["2022-05-18T11:47:00.000000000","2022-05-18T18:47:00.000000000",4859,9.463182]
["2022-05-18T11:47:00.000000000","2022-05-18T18:47:00.000000000",4864,33.075]
["2022-05-18T11:48:00.000000000","2022-05-18T18:48:00.000000000",4851,8.26975]
["2022-05-18T11:48:00.000000000","2022-05-18T18:48:00.000000000",4865,65.08334]
["2022-05-18T11:48:00.000000000","2022-05-18T18:48:00.000000000",4869,64.44167]
["2022-05-18T11:48:00.000000000","2022-05-18T18:48:00.000000000",4855,299.9666]
["2022-05-18T11:48:00.000000000","2022-05-18T18:48:00.000000000",4859,9.464301]
["2022-05-18T11:48:00.000000000","2022-05-18T18:48:00.000000000",4864,32.98333]
["2022-05-18T11:49:00.000000000","2022-05-18T18:49:00.000000000",4851,8.3005]
["2022-05-18T11:49:00.000000000","2022-05-18T18:49:00.000000000",4865,64.23333]
["2022-05-18T11:49:00.000000000","2022-05-18T18:49:00.000000000",4869,63.22499]
["2022-05-18T11:49:00.000000000","2022-05-18T18:49:00.000000000",4855,301.45]
["2022-05-18T11:49:00.000000000","2022-05-18T18:49:00.000000000",4859,9.520133]
["2022-05-18T11:49:00.000000000","2022-05-18T18:49:00.000000000",4864,32.45833]
["2022-05-18T11:50:00.000000000","2022-05-18T18:50:00.000000000",4851,8.2585]
["2022-05-18T11:50:00.000000000","2022-05-18T18:50:00.000000000",4865,63.775]
["2022-05-18T11:50:00.000000000","2022-05-18T18:50:00.000000000",4869,62.23333]
["2022-05-18T11:50:00.000000000","2022-05-18T18:50:00.000000000",4855,303.4]
["2022-05-18T11:50:00.000000000","2022-05-18T18:50:00.000000000",4859,9.546391]
["2022-05-18T11:50:00.000000000","2022-05-18T18:50:00.000000000",4864,32.45833]
["2022-05-18T11:51:00.000000000","2022-05-18T18:51:00.000000000",4851,8.273]
["2022-05-18T11:51:00.000000000","2022-05-18T18:51:00.000000000",4865,63.96666]
["2022-05-18T11:51:00.000000000","2022-05-18T18:51:00.000000000",4869,62.275]
["2022-05-18T11:51:00.000000000","2022-05-18T18:51:00.000000000",4855,306.0333]
["2022-05-18T11:51:00.000000000","2022-05-18T18:51:00.000000000",4859,9.566334]
["2022-05-18T11:51:00.000000000","2022-05-18T18:51:00.000000000",4864,32.025]
["2022-05-18T11:52:00.000000000","2022-05-18T18:52:00.000000000",4851,8.262]
["2022-05-18T11:52:00.000000000","2022-05-18T18:52:00.000000000",4865,64.325]
["2022-05-18T11:52:00.000000000","2022-05-18T18:52:00.000000000",4869,63.08333]
["2022-05-18T11:52:00.000000000","2022-05-18T18:52:00.000000000",4855,305.3167]
["2022-05-18T11:52:00.000000000","2022-05-18T18:52:00.000000000",4859,9.574803]
["2022-05-18T11:52:00.000000000","2022-05-18T18:52:00.000000000",4864,31.95]
["2022-05-18T11:53:00.000000000","2022-05-18T18:53:00.000000000",4851,8.251]
["2022-05-18T11:53:00.000000000","2022-05-18T18:53:00.000000000",4865,64.88333]
["2022-05-18T11:53:00.000000000","2022-05-18T18:53:00.000000000",4869,64.15833]
["2022-05-18T11:53:00.000000000","2022-05-18T18:53:00.000000000",4855,304.5667]
["2022-05-18T11:53:00.000000000","2022-05-18T18:53:00.000000000",4859,9.540115]
["2022-05-18T11:53:00.000000000","2022-05-18T18:53:00.000000000",4864,32.41667]
["2022-05-18T11:54:00.000000000","2022-05-18T18:54:00.000000000",4851,8.29075]
["2022-05-18T11:54:00.000000000","2022-05-18T18:54:00.000000000",4865,64.76667]
["2022-05-18T11:54:00.000000000","2022-05-18T18:54:00.000000000",4869,63.70833]
["2022-05-18T11:54:00.000000000","2022-05-18T18:54:00.000000000",4855,305.4]
["2022-05-18T11:54:00.000000000","2022-05-18T18:54:00.000000000",4859,9.531224]
["2022-05-18T11:54:00.000000000","2022-05-18T18:54:00.000000000",4864,32.58333]
["2022-05-18T11:55:00.000000000","2022-05-18T18:55:00.000000000",4851,8.26975]
["2022-05-18T11:55:00.000000000","2022-05-18T18:55:00.000000000",4865,65.05833]
["2022-05-18T11:55:00.000000000","2022-05-18T18:55:00.000000000",4869,64.06667]
["2022-05-18T11:55:00.000000000","2022-05-18T18:55:00.000000000",4855,302.7667]
["2022-05-18T11:55:00.000000000","2022-05-18T18:55:00.000000000",4859,9.55407]
["2022-05-18T11:55:00.000000000","2022-05-18T18:55:00.000000000",4864,32.41667]
["2022-05-18T11:56:00.000000000","2022-05-18T18:56:00.000000000",4851,8.2985]
["2022-05-18T11:56:00.000000000","2022-05-18T18:56:00.000000000",4865,65.6]
["2022-05-18T11:56:00.000000000","2022-05-18T18:56:00.000000000",4869,64.65]
["2022-05-18T11:56:00.000000000","2022-05-18T18:56:00.000000000",4855,301.8]
["2022-05-18T11:56:00.000000000","2022-05-18T18:56:00.000000000",4859,9.52597]
["2022-05-18T11:56:00.000000000","2022-05-18T18:56:00.000000000",4864,32.575]
["2022-05-18T11:57:00.000000000","2022-05-18T18:57:00.000000000",4851,8.31]
["2022-05-18T11:57:00.000000000","2022-05-18T18:57:00.000000000",4865,64.83334]
["2022-05-18T11:57:00.000000000","2022-05-18T18:57:00.000000000",4869,63.6]
["2022-05-18T11:57:00.000000000","2022-05-18T18:57:00.000000000",4855,303.1]
["2022-05-18T11:57:00.000000000","2022-05-18T18:57:00.000000000",4859,9.542195]
["2022-05-18T11:57:00.000000000","2022-05-18T18:57:00.000000000",4864,32.74166]
["2022-05-18T11:58:00.000000000","2022-05-18T18:58:00.000000000",4851,8.30075]
["2022-05-18T11:58:00.000000000","2022-05-18T18:58:00.000000000",4865,64.8]
["2022-05-18T11:58:00.000000000","2022-05-18T18:58:00.000000000",4869,63.725]
["2022-05-18T11:58:00.000000000","2022-05-18T18:58:00.000000000",4855,305.4333]
["2022-05-18T11:58:00.000000000","2022-05-18T18:58:00.000000000",4859,9.546091]
["2022-05-18T11:58:00.000000000","2022-05-18T18:58:00.000000000",4864,33.025]
["2022-05-18T11:59:00.000000000","2022-05-18T18:59:00.000000000",4851,8.25575]
["2022-05-18T11:59:00.000000000","2022-05-18T18:59:00.000000000",4865,62.73333]
["2022-05-18T11:59:00.000000000","2022-05-18T18:59:00.000000000",4869,61.925]
["2022-05-18T11:59:00.000000000","2022-05-18T18:59:00.000000000",4855,305.6667]
["2022-05-18T11:59:00.000000000","2022-05-18T18:59:00.000000000",4859,9.60678]
["2022-05-18T11:59:00.000000000","2022-05-18T18:59:00.000000000",4864,32.96667]
["2022-05-18T12:00:00.000000000","2022-05-18T19:00:00.000000000",4851,8.290999]
["2022-05-18T12:00:00.000000000","2022-05-18T19:00:00.000000000",4865,61.45]
["2022-05-18T12:00:00.000000000","2022-05-18T19:00:00.000000000",4869,59.725]
["2022-05-18T12:00:00.000000000","2022-05-18T19:00:00.000000000",4855,307.3167]
["2022-05-18T12:00:00.000000000","2022-05-18T19:00:00.000000000",4859,9.676191]
["2022-05-18T12:00:00.000000000","2022-05-18T19:00:00.000000000",4864,31.85833]
["2022-05-18T12:01:00.000000000","2022-05-18T19:01:00.000000000",4851,8.23175]
["2022-05-18T12:01:00.000000000","2022-05-18T19:01:00.000000000",4865,61.83333]
["2022-05-18T12:01:00.000000000","2022-05-18T19:01:00.000000000",4869,60.325]
["2022-05-18T12:01:00.000000000","2022-05-18T19:01:00.000000000",4855,309.7834]
["2022-05-18T12:01:00.000000000","2022-05-18T19:01:00.000000000",4859,9.721685]
["2022-05-18T12:01:00.000000000","2022-05-18T19:01:00.000000000",4864,31.625]
["2022-05-18T12:02:00.000000000","2022-05-18T19:02:00.000000000",4851,8.247251]
["2022-05-18T12:02:00.000000000","2022-05-18T19:02:00.000000000",4865,63.28333]
["2022-05-18T12:02:00.000000000","2022-05-18T19:02:00.000000000",4869,61.91667]
["2022-05-18T12:02:00.000000000","2022-05-18T19:02:00.000000000",4855,306.6833]
["2022-05-18T12:02:00.000000000","2022-05-18T19:02:00.000000000",4859,9.661798]
["2022-05-18T12:02:00.000000000","2022-05-18T19:02:00.000000000",4864,31.65]
["2022-05-18T12:03:00.000000000","2022-05-18T19:03:00.000000000",4851,8.198999]
["2022-05-18T12:03:00.000000000","2022-05-18T19:03:00.000000000",4865,63.84166]
["2022-05-18T12:03:00.000000000","2022-05-18T19:03:00.000000000",4869,62.85833]
["2022-05-18T12:03:00.000000000","2022-05-18T19:03:00.000000000",4855,307.4]
["2022-05-18T12:03:00.000000000","2022-05-18T19:03:00.000000000",4859,9.60736]
["2022-05-18T12:03:00.000000000","2022-05-18T19:03:00.000000000",4864,32.61666]
["2022-05-18T12:04:00.000000000","2022-05-18T19:04:00.000000000",4851,8.19325]
["2022-05-18T12:04:00.000000000","2022-05-18T19:04:00.000000000",4865,64.15]
["2022-05-18T12:04:00.000000000","2022-05-18T19:04:00.000000000",4869,63.44167]
["2022-05-18T12:04:00.000000000","2022-05-18T19:04:00.000000000",4855,304.0667]
["2022-05-18T12:04:00.000000000","2022-05-18T19:04:00.000000000",4859,9.556751]
["2022-05-18T12:04:00.000000000","2022-05-18T19:04:00.000000000",4864,33.66667]
["2022-05-18T12:05:00.000000000","2022-05-18T19:05:00.000000000",4851,8.24725]
["2022-05-18T12:05:00.000000000","2022-05-18T19:05:00.000000000",4865,63.98333]
["2022-05-18T12:05:00.000000000","2022-05-18T19:05:00.000000000",4869,63.73333]
["2022-05-18T12:05:00.000000000","2022-05-18T19:05:00.000000000",4855,302.9333]
["2022-05-18T12:05:00.000000000","2022-05-18T19:05:00.000000000",4859,9.523388]
["2022-05-18T12:05:00.000000000","2022-05-18T19:05:00.000000000",4864,34.06667]
["2022-05-18T12:06:00.000000000","2022-05-18T19:06:00.000000000",4851,8.2375]
["2022-05-18T12:06:00.000000000","2022-05-18T19:06:00.000000000",4865,62.68333]
["2022-05-18T12:06:00.000000000","2022-05-18T19:06:00.000000000",4869,63.43333]
["2022-05-18T12:06:00.000000000","2022-05-18T19:06:00.000000000",4855,302.8]
["2022-05-18T12:06:00.000000000","2022-05-18T19:06:00.000000000",4859,9.538079]
["2022-05-18T12:06:00.000000000","2022-05-18T19:06:00.000000000",4864,33.9]
["2022-05-18T12:07:00.000000000","2022-05-18T19:07:00.000000000",4851,8.2595]
["2022-05-18T12:07:00.000000000","2022-05-18T19:07:00.000000000",4865,61.70833]
["2022-05-18T12:07:00.000000000","2022-05-18T19:07:00.000000000",4869,62.85]
["2022-05-18T12:07:00.000000000","2022-05-18T19:07:00.000000000",4855,303.0667]
["2022-05-18T12:07:00.000000000","2022-05-18T19:07:00.000000000",4859,9.548744]
["2022-05-18T12:07:00.000000000","2022-05-18T19:07:00.000000000",4864,33.925]
["2022-05-18T12:08:00.000000000","2022-05-18T19:08:00.000000000",4851,8.2025]
["2022-05-18T12:08:00.000000000","2022-05-18T19:08:00.000000000",4865,61.66667]
["2022-05-18T12:08:00.000000000","2022-05-18T19:08:00.000000000",4869,62.64166]
["2022-05-18T12:08:00.000000000","2022-05-18T19:08:00.000000000",4855,304.6667]
["2022-05-18T12:08:00.000000000","2022-05-18T19:08:00.000000000",4859,9.544197]
["2022-05-18T12:08:00.000000000","2022-05-18T19:08:00.000000000",4864,34.70833]
["2022-05-18T12:09:00.000000000","2022-05-18T19:09:00.000000000",4851,8.26125]
["2022-05-18T12:09:00.000000000","2022-05-18T19:09:00.000000000",4865,60.83333]
["2022-05-18T12:09:00.000000000","2022-05-18T19:09:00.000000000",4869,61.76666]
["2022-05-18T12:09:00.000000000","2022-05-18T19:09:00.000000000",4855,303.4333]
["2022-05-18T12:09:00.000000000","2022-05-18T19:09:00.000000000",4859,9.533378]
["2022-05-18T12:09:00.000000000","2022-05-18T19:09:00.000000000",4864,35.01667]
["2022-05-18T12:10:00.000000000","2022-05-18T19:10:00.000000000",4851,8.2135]
["2022-05-18T12:10:00.000000000","2022-05-18T19:10:00.000000000",4865,60.85833]
["2022-05-18T12:10:00.000000000","2022-05-18T19:10:00.000000000",4869,61.63333]
["2022-05-18T12:10:00.000000000","2022-05-18T19:10:00.000000000",4855,302.5167]
["2022-05-18T12:10:00.000000000","2022-05-18T19:10:00.000000000",4859,9.531018]
["2022-05-18T12:10:00.000000000","2022-05-18T19:10:00.000000000",4864,35.64167]
["2022-05-18T12:11:00.000000000","2022-05-18T19:11:00.000000000",4851,8.164]
["2022-05-18T12:11:00.000000000","2022-05-18T19:11:00.000000000",4865,61.13333]
["2022-05-18T12:11:00.000000000","2022-05-18T19:11:00.000000000",4869,61.78333]
["2022-05-18T12:11:00.000000000","2022-05-18T19:11:00.000000000",4855,304.0833]
["2022-05-18T12:11:00.000000000","2022-05-18T19:11:00.000000000",4859,9.515713]
["2022-05-18T12:11:00.000000000","2022-05-18T19:11:00.000000000",4864,36.05833]
["2022-05-18T12:12:00.000000000","2022-05-18T19:12:00.000000000",4851,8.20725]
["2022-05-18T12:12:00.000000000","2022-05-18T19:12:00.000000000",4865,60.225]
["2022-05-18T12:12:00.000000000","2022-05-18T19:12:00.000000000",4869,61.61666]
["2022-05-18T12:12:00.000000000","2022-05-18T19:12:00.000000000",4855,303.6]
["2022-05-18T12:12:00.000000000","2022-05-18T19:12:00.000000000",4859,9.502572]
["2022-05-18T12:12:00.000000000","2022-05-18T19:12:00.000000000",4864,35.95]
["2022-05-18T12:13:00.000000000","2022-05-18T19:13:00.000000000",4851,8.217]
["2022-05-18T12:13:00.000000000","2022-05-18T19:13:00.000000000",4865,59.31667]
["2022-05-18T12:13:00.000000000","2022-05-18T19:13:00.000000000",4869,60.625]
["2022-05-18T12:13:00.000000000","2022-05-18T19:13:00.000000000",4855,305.3167]
["2022-05-18T12:13:00.000000000","2022-05-18T19:13:00.000000000",4859,9.521544]
["2022-05-18T12:13:00.000000000","2022-05-18T19:13:00.000000000",4864,35.64167]
["2022-05-18T12:14:00.000000000","2022-05-18T19:14:00.000000000",4851,8.19225]
["2022-05-18T12:14:00.000000000","2022-05-18T19:14:00.000000000",4865,58.45]
["2022-05-18T12:14:00.000000000","2022-05-18T19:14:00.000000000",4869,59.8]
["2022-05-18T12:14:00.000000000","2022-05-18T19:14:00.000000000",4855,305.2]
["2022-05-18T12:14:00.000000000","2022-05-18T19:14:00.000000000",4859,9.550233]
["2022-05-18T12:14:00.000000000","2022-05-18T19:14:00.000000000",4864,35.975]
["2022-05-18T12:15:00.000000000","2022-05-18T19:15:00.000000000",4851,8.166249]
["2022-05-18T12:15:00.000000000","2022-05-18T19:15:00.000000000",4865,58.23333]
["2022-05-18T12:15:00.000000000","2022-05-18T19:15:00.000000000",4869,59.39167]
["2022-05-18T12:15:00.000000000","2022-05-18T19:15:00.000000000",4855,304.3333]
["2022-05-18T12:15:00.000000000","2022-05-18T19:15:00.000000000",4859,9.544144]
["2022-05-18T12:15:00.000000000","2022-05-18T19:15:00.000000000",4864,36.45833]
["2022-05-18T12:16:00.000000000","2022-05-18T19:16:00.000000000",4851,8.22725]
["2022-05-18T12:16:00.000000000","2022-05-18T19:16:00.000000000",4865,58.64167]
["2022-05-18T12:16:00.000000000","2022-05-18T19:16:00.000000000",4869,59.525]
["2022-05-18T12:16:00.000000000","2022-05-18T19:16:00.000000000",4855,305.3667]
["2022-05-18T12:16:00.000000000","2022-05-18T19:16:00.000000000",4859,9.544904]
["2022-05-18T12:16:00.000000000","2022-05-18T19:16:00.000000000",4864,36.39167]
["2022-05-18T12:17:00.000000000","2022-05-18T19:17:00.000000000",4851,8.2105]
["2022-05-18T12:17:00.000000000","2022-05-18T19:17:00.000000000",4865,58.01666]
["2022-05-18T12:17:00.000000000","2022-05-18T19:17:00.000000000",4869,59.175]
["2022-05-18T12:17:00.000000000","2022-05-18T19:17:00.000000000",4855,305.65]
["2022-05-18T12:17:00.000000000","2022-05-18T19:17:00.000000000",4859,9.551127]
["2022-05-18T12:17:00.000000000","2022-05-18T19:17:00.000000000",4864,36.44167]
["2022-05-18T12:18:00.000000000","2022-05-18T19:18:00.000000000",4851,8.24775]
["2022-05-18T12:18:00.000000000","2022-05-18T19:18:00.000000000",4865,57.38333]
["2022-05-18T12:18:00.000000000","2022-05-18T19:18:00.000000000",4869,58.65833]
["2022-05-18T12:18:00.000000000","2022-05-18T19:18:00.000000000",4855,308.6]
["2022-05-18T12:18:00.000000000","2022-05-18T19:18:00.000000000",4859,9.571673]
["2022-05-18T12:18:00.000000000","2022-05-18T19:18:00.000000000",4864,35.98333]
["2022-05-18T12:19:00.000000000","2022-05-18T19:19:00.000000000",4851,8.211499]
["2022-05-18T12:19:00.000000000","2022-05-18T19:19:00.000000000",4865,57.8]
["2022-05-18T12:19:00.000000000","2022-05-18T19:19:00.000000000",4869,59.03333]
["2022-05-18T12:19:00.000000000","2022-05-18T19:19:00.000000000",4855,308.4167]
["2022-05-18T12:19:00.000000000","2022-05-18T19:19:00.000000000",4859,9.573239]
["2022-05-18T12:19:00.000000000","2022-05-18T19:19:00.000000000",4864,35.80833]
["2022-05-18T12:20:00.000000000","2022-05-18T19:20:00.000000000",4851,8.23425]
["2022-05-18T12:20:00.000000000","2022-05-18T19:20:00.000000000",4865,57.5]
["2022-05-18T12:20:00.000000000","2022-05-18T19:20:00.000000000",4869,59.00833]
["2022-05-18T12:20:00.000000000","2022-05-18T19:20:00.000000000",4855,308.6833]
["2022-05-18T12:20:00.000000000","2022-05-18T19:20:00.000000000",4859,9.58444]
["2022-05-18T12:20:00.000000000","2022-05-18T19:20:00.000000000",4864,34.85]
["2022-05-18T12:21:00.000000000","2022-05-18T19:21:00.000000000",4851,8.19925]
["2022-05-18T12:21:00.000000000","2022-05-18T19:21:00.000000000",4865,57.44167]
["2022-05-18T12:21:00.000000000","2022-05-18T19:21:00.000000000",4869,58.89167]
["2022-05-18T12:21:00.000000000","2022-05-18T19:21:00.000000000",4855,309.1333]
["2022-05-18T12:21:00.000000000","2022-05-18T19:21:00.000000000",4859,9.578307]
["2022-05-18T12:21:00.000000000","2022-05-18T19:21:00.000000000",4864,34.13334]
["2022-05-18T12:22:00.000000000","2022-05-18T19:22:00.000000000",4851,8.21725]
["2022-05-18T12:22:00.000000000","2022-05-18T19:22:00.000000000",4865,57.025]
["2022-05-18T12:22:00.000000000","2022-05-18T19:22:00.000000000",4869,58.30833]
["2022-05-18T12:22:00.000000000","2022-05-18T19:22:00.000000000",4855,309.55]
["2022-05-18T12:22:00.000000000","2022-05-18T19:22:00.000000000",4859,9.611417]
["2022-05-18T12:22:00.000000000","2022-05-18T19:22:00.000000000",4864,33.33333]
["2022-05-18T12:23:00.000000000","2022-05-18T19:23:00.000000000",4851,8.20225]
["2022-05-18T12:23:00.000000000","2022-05-18T19:23:00.000000000",4865,57.31667]
["2022-05-18T12:23:00.000000000","2022-05-18T19:23:00.000000000",4869,58.26667]
["2022-05-18T12:23:00.000000000","2022-05-18T19:23:00.000000000",4855,310.0833]
["2022-05-18T12:23:00.000000000","2022-05-18T19:23:00.000000000",4859,9.620629]
["2022-05-18T12:23:00.000000000","2022-05-18T19:23:00.000000000",4864,32.66667]
["2022-05-18T12:24:00.000000000","2022-05-18T19:24:00.000000000",4851,8.125999]
["2022-05-18T12:24:00.000000000","2022-05-18T19:24:00.000000000",4865,58.31667]
["2022-05-18T12:24:00.000000000","2022-05-18T19:24:00.000000000",4869,59.55833]
["2022-05-18T12:24:00.000000000","2022-05-18T19:24:00.000000000",4855,310.0]
["2022-05-18T12:24:00.000000000","2022-05-18T19:24:00.000000000",4859,9.608805]
["2022-05-18T12:24:00.000000000","2022-05-18T19:24:00.000000000",4864,32.25]
["2022-05-18T12:25:00.000000000","2022-05-18T19:25:00.000000000",4851,8.125]
["2022-05-18T12:25:00.000000000","2022-05-18T19:25:00.000000000",4865,59.35833]
["2022-05-18T12:25:00.000000000","2022-05-18T19:25:00.000000000",4869,59.68333]
["2022-05-18T12:25:00.000000000","2022-05-18T19:25:00.000000000",4855,310.1667]
["2022-05-18T12:25:00.000000000","2022-05-18T19:25:00.000000000",4859,9.575501]
["2022-05-18T12:25:00.000000000","2022-05-18T19:25:00.000000000",4864,32.425]
["2022-05-18T12:26:00.000000000","2022-05-18T19:26:00.000000000",4851,8.145499]
["2022-05-18T12:26:00.000000000","2022-05-18T19:26:00.000000000",4865,58.775]
["2022-05-18T12:26:00.000000000","2022-05-18T19:26:00.000000000",4869,59.59999]
["2022-05-18T12:26:00.000000000","2022-05-18T19:26:00.000000000",4855,308.5]
["2022-05-18T12:26:00.000000000","2022-05-18T19:26:00.000000000",4859,9.59396]
["2022-05-18T12:26:00.000000000","2022-05-18T19:26:00.000000000",4864,33.45833]
["2022-05-18T12:27:00.000000000","2022-05-18T19:27:00.000000000",4851,8.11675]
["2022-05-18T12:27:00.000000000","2022-05-18T19:27:00.000000000",4865,59.01666]
["2022-05-18T12:27:00.000000000","2022-05-18T19:27:00.000000000",4869,60.15833]
["2022-05-18T12:27:00.000000000","2022-05-18T19:27:00.000000000",4855,308.2166]
["2022-05-18T12:27:00.000000000","2022-05-18T19:27:00.000000000",4859,9.573956]
["2022-05-18T12:27:00.000000000","2022-05-18T19:27:00.000000000",4864,33.6]
["2022-05-18T12:28:00.000000000","2022-05-18T19:28:00.000000000",4851,8.1405]
["2022-05-18T12:28:00.000000000","2022-05-18T19:28:00.000000000",4865,59.08333]
["2022-05-18T12:28:00.000000000","2022-05-18T19:28:00.000000000",4869,60.13333]
["2022-05-18T12:28:00.000000000","2022-05-18T19:28:00.000000000",4855,307.8167]
["2022-05-18T12:28:00.000000000","2022-05-18T19:28:00.000000000",4859,9.548445]
["2022-05-18T12:28:00.000000000","2022-05-18T19:28:00.000000000",4864,33.63334]
["2022-05-18T12:29:00.000000000","2022-05-18T19:29:00.000000000",4851,8.117749]
["2022-05-18T12:29:00.000000000","2022-05-18T19:29:00.000000000",4865,60.11666]
["2022-05-18T12:29:00.000000000","2022-05-18T19:29:00.000000000",4869,60.97499]
["2022-05-18T12:29:00.000000000","2022-05-18T19:29:00.000000000",4855,307.35]
["2022-05-18T12:29:00.000000000","2022-05-18T19:29:00.000000000",4859,9.518273]
["2022-05-18T12:29:00.000000000","2022-05-18T19:29:00.000000000",4864,33.78333]
["2022-05-18T12:30:00.000000000","2022-05-18T19:30:00.000000000",4851,8.10325]
["2022-05-18T12:30:00.000000000","2022-05-18T19:30:00.000000000",4865,60.075]
["2022-05-18T12:30:00.000000000","2022-05-18T19:30:00.000000000",4869,61.26666]
["2022-05-18T12:30:00.000000000","2022-05-18T19:30:00.000000000",4855,307.2]
["2022-05-18T12:30:00.000000000","2022-05-18T19:30:00.000000000",4859,9.475749]
["2022-05-18T12:30:00.000000000","2022-05-18T19:30:00.000000000",4864,34.01667]
["2022-05-18T12:31:00.000000000","2022-05-18T19:31:00.000000000",4851,8.0595]
["2022-05-18T12:31:00.000000000","2022-05-18T19:31:00.000000000",4865,60.30833]
["2022-05-18T12:31:00.000000000","2022-05-18T19:31:00.000000000",4869,61.525]
["2022-05-18T12:31:00.000000000","2022-05-18T19:31:00.000000000",4855,307.3167]
["2022-05-18T12:31:00.000000000","2022-05-18T19:31:00.000000000",4859,9.45784]
["2022-05-18T12:31:00.000000000","2022-05-18T19:31:00.000000000",4864,33.79167]
["2022-05-18T12:32:00.000000000","2022-05-18T19:32:00.000000000",4851,8.09875]
["2022-05-18T12:32:00.000000000","2022-05-18T19:32:00.000000000",4865,59.15833]
["2022-05-18T12:32:00.000000000","2022-05-18T19:32:00.000000000",4869,60.64167]
["2022-05-18T12:32:00.000000000","2022-05-18T19:32:00.000000000",4855,306.4667]
["2022-05-18T12:32:00.000000000","2022-05-18T19:32:00.000000000",4859,9.439488]
["2022-05-18T12:32:00.000000000","2022-05-18T19:32:00.000000000",4864,34.49166]
["2022-05-18T12:33:00.000000000","2022-05-18T19:33:00.000000000",4851,8.11375]
["2022-05-18T12:33:00.000000000","2022-05-18T19:33:00.000000000",4865,58.16667]
["2022-05-18T12:33:00.000000000","2022-05-18T19:33:00.000000000",4869,59.71666]
["2022-05-18T12:33:00.000000000","2022-05-18T19:33:00.000000000",4855,308.8167]
["2022-05-18T12:33:00.000000000","2022-05-18T19:33:00.000000000",4859,9.454144]
["2022-05-18T12:33:00.000000000","2022-05-18T19:33:00.000000000",4864,35.80833]
["2022-05-18T12:34:00.000000000","2022-05-18T19:34:00.000000000",4851,8.0575]
["2022-05-18T12:34:00.000000000","2022-05-18T19:34:00.000000000",4865,58.20833]
["2022-05-18T12:34:00.000000000","2022-05-18T19:34:00.000000000",4869,59.41667]
["2022-05-18T12:34:00.000000000","2022-05-18T19:34:00.000000000",4855,308.2667]
["2022-05-18T12:34:00.000000000","2022-05-18T19:34:00.000000000",4859,9.473413]
["2022-05-18T12:34:00.000000000","2022-05-18T19:34:00.000000000",4864,36.325]
["2022-05-18T12:35:00.000000000","2022-05-18T19:35:00.000000000",4851,8.04675]
["2022-05-18T12:35:00.000000000","2022-05-18T19:35:00.000000000",4865,58.78333]
["2022-05-18T12:35:00.000000000","2022-05-18T19:35:00.000000000",4869,60.46666]
["2022-05-18T12:35:00.000000000","2022-05-18T19:35:00.000000000",4855,308.9]
["2022-05-18T12:35:00.000000000","2022-05-18T19:35:00.000000000",4859,9.436168]
["2022-05-18T12:35:00.000000000","2022-05-18T19:35:00.000000000",4864,36.53333]
["2022-05-18T12:36:00.000000000","2022-05-18T19:36:00.000000000",4851,7.993]
["2022-05-18T12:36:00.000000000","2022-05-18T19:36:00.000000000",4865,59.85833]
["2022-05-18T12:36:00.000000000","2022-05-18T19:36:00.000000000",4869,61.125]
["2022-05-18T12:36:00.000000000","2022-05-18T19:36:00.000000000",4855,305.25]
["2022-05-18T12:36:00.000000000","2022-05-18T19:36:00.000000000",4859,9.393324]
["2022-05-18T12:36:00.000000000","2022-05-18T19:36:00.000000000",4864,36.775]
["2022-05-18T12:37:00.000000000","2022-05-18T19:37:00.000000000",4851,7.98325]
["2022-05-18T12:37:00.000000000","2022-05-18T19:37:00.000000000",4865,60.18333]
["2022-05-18T12:37:00.000000000","2022-05-18T19:37:00.000000000",4869,61.25]
["2022-05-18T12:37:00.000000000","2022-05-18T19:37:00.000000000",4855,304.5]
["2022-05-18T12:37:00.000000000","2022-05-18T19:37:00.000000000",4859,9.360527]
["2022-05-18T12:37:00.000000000","2022-05-18T19:37:00.000000000",4864,36.86666]
["2022-05-18T12:38:00.000000000","2022-05-18T19:38:00.000000000",4851,8.04775]
["2022-05-18T12:38:00.000000000","2022-05-18T19:38:00.000000000",4865,60.06667]
["2022-05-18T12:38:00.000000000","2022-05-18T19:38:00.000000000",4869,61.36666]
["2022-05-18T12:38:00.000000000","2022-05-18T19:38:00.000000000",4855,304.4333]
["2022-05-18T12:38:00.000000000","2022-05-18T19:38:00.000000000",4859,9.330826]
["2022-05-18T12:38:00.000000000","2022-05-18T19:38:00.000000000",4864,36.625]
["2022-05-18T12:39:00.000000000","2022-05-18T19:39:00.000000000",4851,8.02825]
["2022-05-18T12:39:00.000000000","2022-05-18T19:39:00.000000000",4865,60.31667]
["2022-05-18T12:39:00.000000000","2022-05-18T19:39:00.000000000",4869,61.70833]
["2022-05-18T12:39:00.000000000","2022-05-18T19:39:00.000000000",4855,306.4]
["2022-05-18T12:39:00.000000000","2022-05-18T19:39:00.000000000",4859,9.302794]
["2022-05-18T12:39:00.000000000","2022-05-18T19:39:00.000000000",4864,36.84167]
["2022-05-18T12:40:00.000000000","2022-05-18T19:40:00.000000000",4851,7.969]
["2022-05-18T12:40:00.000000000","2022-05-18T19:40:00.000000000",4865,60.99166]
["2022-05-18T12:40:00.000000000","2022-05-18T19:40:00.000000000",4869,62.61666]
["2022-05-18T12:40:00.000000000","2022-05-18T19:40:00.000000000",4855,304.6167]
["2022-05-18T12:40:00.000000000","2022-05-18T19:40:00.000000000",4859,9.259711]
["2022-05-18T12:40:00.000000000","2022-05-18T19:40:00.000000000",4864,36.875]
["2022-05-18T12:41:00.000000000","2022-05-18T19:41:00.000000000",4851,7.92025]
["2022-05-18T12:41:00.000000000","2022-05-18T19:41:00.000000000",4865,61.90833]
["2022-05-18T12:41:00.000000000","2022-05-18T19:41:00.000000000",4869,63.45]
["2022-05-18T12:41:00.000000000","2022-05-18T19:41:00.000000000",4855,301.4333]
["2022-05-18T12:41:00.000000000","2022-05-18T19:41:00.000000000",4859,9.229412]
["2022-05-18T12:41:00.000000000","2022-05-18T19:41:00.000000000",4864,37.18333]
["2022-05-18T12:42:00.000000000","2022-05-18T19:42:00.000000000",4851,7.94725]
["2022-05-18T12:42:00.000000000","2022-05-18T19:42:00.000000000",4865,62.63333]
["2022-05-18T12:42:00.000000000","2022-05-18T19:42:00.000000000",4869,63.74166]
["2022-05-18T12:42:00.000000000","2022-05-18T19:42:00.000000000",4855,301.65]
["2022-05-18T12:42:00.000000000","2022-05-18T19:42:00.000000000",4859,9.19971]
["2022-05-18T12:42:00.000000000","2022-05-18T19:42:00.000000000",4864,37.20833]
["2022-05-18T12:43:00.000000000","2022-05-18T19:43:00.000000000",4851,7.973]
["2022-05-18T12:43:00.000000000","2022-05-18T19:43:00.000000000",4865,62.55833]
["2022-05-18T12:43:00.000000000","2022-05-18T19:43:00.000000000",4869,64.075]
["2022-05-18T12:43:00.000000000","2022-05-18T19:43:00.000000000",4855,301.5833]
["2022-05-18T12:43:00.000000000","2022-05-18T19:43:00.000000000",4859,9.174386]
["2022-05-18T12:43:00.000000000","2022-05-18T19:43:00.000000000",4864,36.86666]
["2022-05-18T12:44:00.000000000","2022-05-18T19:44:00.000000000",4851,7.95575]
["2022-05-18T12:44:00.000000000","2022-05-18T19:44:00.000000000",4865,63.39166]
["2022-05-18T12:44:00.000000000","2022-05-18T19:44:00.000000000",4869,64.43333]
["2022-05-18T12:44:00.000000000","2022-05-18T19:44:00.000000000",4855,301.8667]
["2022-05-18T12:44:00.000000000","2022-05-18T19:44:00.000000000",4859,9.153288]
["2022-05-18T12:44:00.000000000","2022-05-18T19:44:00.000000000",4864,36.35]
["2022-05-18T12:45:00.000000000","2022-05-18T19:45:00.000000000",4851,7.90775]
["2022-05-18T12:45:00.000000000","2022-05-18T19:45:00.000000000",4865,63.99166]
["2022-05-18T12:45:00.000000000","2022-05-18T19:45:00.000000000",4869,65.15833]
["2022-05-18T12:45:00.000000000","2022-05-18T19:45:00.000000000",4855,300.7333]
["2022-05-18T12:45:00.000000000","2022-05-18T19:45:00.000000000",4859,9.100949]
["2022-05-18T12:45:00.000000000","2022-05-18T19:45:00.000000000",4864,36.08333]
["2022-05-18T12:46:00.000000000","2022-05-18T19:46:00.000000000",4851,7.91475]
["2022-05-18T12:46:00.000000000","2022-05-18T19:46:00.000000000",4865,63.30833]
["2022-05-18T12:46:00.000000000","2022-05-18T19:46:00.000000000",4869,64.73333]
["2022-05-18T12:46:00.000000000","2022-05-18T19:46:00.000000000",4855,299.9]
["2022-05-18T12:46:00.000000000","2022-05-18T19:46:00.000000000",4859,9.096154]
["2022-05-18T12:46:00.000000000","2022-05-18T19:46:00.000000000",4864,36.63334]
["2022-05-18T12:47:00.000000000","2022-05-18T19:47:00.000000000",4851,7.91375]
["2022-05-18T12:47:00.000000000","2022-05-18T19:47:00.000000000",4865,62.03333]
["2022-05-18T12:47:00.000000000","2022-05-18T19:47:00.000000000",4869,64.06667]
["2022-05-18T12:47:00.000000000","2022-05-18T19:47:00.000000000",4855,302.95]
["2022-05-18T12:47:00.000000000","2022-05-18T19:47:00.000000000",4859,9.104377]
["2022-05-18T12:47:00.000000000","2022-05-18T19:47:00.000000000",4864,37.175]
["2022-05-18T12:48:00.000000000","2022-05-18T19:48:00.000000000",4851,7.90675]
["2022-05-18T12:48:00.000000000","2022-05-18T19:48:00.000000000",4865,62.4]
["2022-05-18T12:48:00.000000000","2022-05-18T19:48:00.000000000",4869,64.65833]
["2022-05-18T12:48:00.000000000","2022-05-18T19:48:00.000000000",4855,303.2167]
["2022-05-18T12:48:00.000000000","2022-05-18T19:48:00.000000000",4859,9.087001]
["2022-05-18T12:48:00.000000000","2022-05-18T19:48:00.000000000",4864,37.55833]
["2022-05-18T12:49:00.000000000","2022-05-18T19:49:00.000000000",4851,7.88075]
["2022-05-18T12:49:00.000000000","2022-05-18T19:49:00.000000000",4865,63.66667]
["2022-05-18T12:49:00.000000000","2022-05-18T19:49:00.000000000",4869,65.24166]
["2022-05-18T12:49:00.000000000","2022-05-18T19:49:00.000000000",4855,299.3833]
["2022-05-18T12:49:00.000000000","2022-05-18T19:49:00.000000000",4859,9.062951]
["2022-05-18T12:49:00.000000000","2022-05-18T19:49:00.000000000",4864,38.05]
["2022-05-18T12:50:00.000000000","2022-05-18T19:50:00.000000000",4851,7.888]
["2022-05-18T12:50:00.000000000","2022-05-18T19:50:00.000000000",4865,63.65833]
["2022-05-18T12:50:00.000000000","2022-05-18T19:50:00.000000000",4869,65.18333]
["2022-05-18T12:50:00.000000000","2022-05-18T19:50:00.000000000",4855,299.55]
["2022-05-18T12:50:00.000000000","2022-05-18T19:50:00.000000000",4859,9.042348]
["2022-05-18T12:50:00.000000000","2022-05-18T19:50:00.000000000",4864,38.11666]
["2022-05-18T12:51:00.000000000","2022-05-18T19:51:00.000000000",4851,7.86575]
["2022-05-18T12:51:00.000000000","2022-05-18T19:51:00.000000000",4865,64.06667]
["2022-05-18T12:51:00.000000000","2022-05-18T19:51:00.000000000",4869,65.475]
["2022-05-18T12:51:00.000000000","2022-05-18T19:51:00.000000000",4855,300.45]
["2022-05-18T12:51:00.000000000","2022-05-18T19:51:00.000000000",4859,9.028483]
["2022-05-18T12:51:00.000000000","2022-05-18T19:51:00.000000000",4864,38.15]
["2022-05-18T12:52:00.000000000","2022-05-18T19:52:00.000000000",4851,7.852499]
["2022-05-18T12:52:00.000000000","2022-05-18T19:52:00.000000000",4865,64.81667]
["2022-05-18T12:52:00.000000000","2022-05-18T19:52:00.000000000",4869,66.28333]
["2022-05-18T12:52:00.000000000","2022-05-18T19:52:00.000000000",4855,299.4167]
["2022-05-18T12:52:00.000000000","2022-05-18T19:52:00.000000000",4859,9.025549]
["2022-05-18T12:52:00.000000000","2022-05-18T19:52:00.000000000",4864,38.3]
["2022-05-18T12:53:00.000000000","2022-05-18T19:53:00.000000000",4851,7.838]
["2022-05-18T12:53:00.000000000","2022-05-18T19:53:00.000000000",4865,64.675]
["2022-05-18T12:53:00.000000000","2022-05-18T19:53:00.000000000",4869,65.78333]
["2022-05-18T12:53:00.000000000","2022-05-18T19:53:00.000000000",4855,298.8]
["2022-05-18T12:53:00.000000000","2022-05-18T19:53:00.000000000",4859,9.017285]
["2022-05-18T12:53:00.000000000","2022-05-18T19:53:00.000000000",4864,38.40833]
["2022-05-18T12:54:00.000000000","2022-05-18T19:54:00.000000000",4851,7.824]
["2022-05-18T12:54:00.000000000","2022-05-18T19:54:00.000000000",4865,65.43333]
["2022-05-18T12:54:00.000000000","2022-05-18T19:54:00.000000000",4869,66.15]
["2022-05-18T12:54:00.000000000","2022-05-18T19:54:00.000000000",4855,299.0333]
["2022-05-18T12:54:00.000000000","2022-05-18T19:54:00.000000000",4859,8.995519]
["2022-05-18T12:54:00.000000000","2022-05-18T19:54:00.000000000",4864,38.10833]
["2022-05-18T12:55:00.000000000","2022-05-18T19:55:00.000000000",4851,7.85875]
["2022-05-18T12:55:00.000000000","2022-05-18T19:55:00.000000000",4865,65.28333]
["2022-05-18T12:55:00.000000000","2022-05-18T19:55:00.000000000",4869,66.16666]
["2022-05-18T12:55:00.000000000","2022-05-18T19:55:00.000000000",4855,298.9]
["2022-05-18T12:55:00.000000000","2022-05-18T19:55:00.000000000",4859,8.976632]
["2022-05-18T12:55:00.000000000","2022-05-18T19:55:00.000000000",4864,37.55833]
["2022-05-18T12:56:00.000000000","2022-05-18T19:56:00.000000000",4851,7.8405]
["2022-05-18T12:56:00.000000000","2022-05-18T19:56:00.000000000",4865,63.2]
["2022-05-18T12:56:00.000000000","2022-05-18T19:56:00.000000000",4869,64.45]
["2022-05-18T12:56:00.000000000","2022-05-18T19:56:00.000000000",4855,301.8167]
["2022-05-18T12:56:00.000000000","2022-05-18T19:56:00.000000000",4859,8.992788]
["2022-05-18T12:56:00.000000000","2022-05-18T19:56:00.000000000",4864,37.9]
["2022-05-18T12:57:00.000000000","2022-05-18T19:57:00.000000000",4851,7.838749]
["2022-05-18T12:57:00.000000000","2022-05-18T19:57:00.000000000",4865,62.425]
["2022-05-18T12:57:00.000000000","2022-05-18T19:57:00.000000000",4869,63.56667]
["2022-05-18T12:57:00.000000000","2022-05-18T19:57:00.000000000",4855,302.0833]
["2022-05-18T12:57:00.000000000","2022-05-18T19:57:00.000000000",4859,9.00882]
["2022-05-18T12:57:00.000000000","2022-05-18T19:57:00.000000000",4864,38.28333]
["2022-05-18T12:58:00.000000000","2022-05-18T19:58:00.000000000",4851,7.87375]
["2022-05-18T12:58:00.000000000","2022-05-18T19:58:00.000000000",4865,61.34999]
["2022-05-18T12:58:00.000000000","2022-05-18T19:58:00.000000000",4869,62.19167]
["2022-05-18T12:58:00.000000000","2022-05-18T19:58:00.000000000",4855,305.0333]
["2022-05-18T12:58:00.000000000","2022-05-18T19:58:00.000000000",4859,9.032908]
["2022-05-18T12:58:00.000000000","2022-05-18T19:58:00.000000000",4864,38.14167]
["2022-05-18T12:59:00.000000000","2022-05-18T19:59:00.000000000",4851,7.809]
["2022-05-18T12:59:00.000000000","2022-05-18T19:59:00.000000000",4865,62.2]
["2022-05-18T12:59:00.000000000","2022-05-18T19:59:00.000000000",4869,63.03333]
["2022-05-18T12:59:00.000000000","2022-05-18T19:59:00.000000000",4855,304.4333]
["2022-05-18T12:59:00.000000000","2022-05-18T19:59:00.000000000",4859,9.011439]
["2022-05-18T12:59:00.000000000","2022-05-18T19:59:00.000000000",4864,37.6]
["2022-05-18T13:00:00.000000000","2022-05-18T20:00:00.000000000",4851,7.7645]
["2022-05-18T13:00:00.000000000","2022-05-18T20:00:00.000000000",4865,61.35833]
["2022-05-18T13:00:00.000000000","2022-05-18T20:00:00.000000000",4869,62.75]
["2022-05-18T13:00:00.000000000","2022-05-18T20:00:00.000000000",4855,304.6333]
["2022-05-18T13:00:00.000000000","2022-05-18T20:00:00.000000000",4859,9.001599]
["2022-05-18T13:00:00.000000000","2022-05-18T20:00:00.000000000",4864,37.50834]
["2022-05-18T13:01:00.000000000","2022-05-18T20:01:00.000000000",4851,7.7355]
["2022-05-18T13:01:00.000000000","2022-05-18T20:01:00.000000000",4865,61.86666]
["2022-05-18T13:01:00.000000000","2022-05-18T20:01:00.000000000",4869,63.20833]
["2022-05-18T13:01:00.000000000","2022-05-18T20:01:00.000000000",4855,304.5167]
["2022-05-18T13:01:00.000000000","2022-05-18T20:01:00.000000000",4859,8.979671]
["2022-05-18T13:01:00.000000000","2022-05-18T20:01:00.000000000",4864,37.475]
["2022-05-18T13:02:00.000000000","2022-05-18T20:02:00.000000000",4851,7.727499]
["2022-05-18T13:02:00.000000000","2022-05-18T20:02:00.000000000",4865,61.08333]
["2022-05-18T13:02:00.000000000","2022-05-18T20:02:00.000000000",4869,62.84166]
["2022-05-18T13:02:00.000000000","2022-05-18T20:02:00.000000000",4855,304.9833]
["2022-05-18T13:02:00.000000000","2022-05-18T20:02:00.000000000",4859,8.972729]
["2022-05-18T13:02:00.000000000","2022-05-18T20:02:00.000000000",4864,37.59167]
["2022-05-18T13:03:00.000000000","2022-05-18T20:03:00.000000000",4851,7.748]
["2022-05-18T13:03:00.000000000","2022-05-18T20:03:00.000000000",4865,61.10833]
["2022-05-18T13:03:00.000000000","2022-05-18T20:03:00.000000000",4869,62.86666]
["2022-05-18T13:03:00.000000000","2022-05-18T20:03:00.000000000",4855,292.35]
["2022-05-18T13:03:00.000000000","2022-05-18T20:03:00.000000000",4859,8.978729]
["2022-05-18T13:03:00.000000000","2022-05-18T20:03:00.000000000",4864,37.775]
["2022-05-18T13:04:00.000000000","2022-05-18T20:04:00.000000000",4851,7.72225]
["2022-05-18T13:04:00.000000000","2022-05-18T20:04:00.000000000",4865,61.47499]
["2022-05-18T13:04:00.000000000","2022-05-18T20:04:00.000000000",4869,62.86666]
["2022-05-18T13:04:00.000000000","2022-05-18T20:04:00.000000000",4855,305.0833]
["2022-05-18T13:04:00.000000000","2022-05-18T20:04:00.000000000",4859,8.972655]
["2022-05-18T13:04:00.000000000","2022-05-18T20:04:00.000000000",4864,37.86666]
["2022-05-18T13:05:00.000000000","2022-05-18T20:05:00.000000000",4851,7.754]
["2022-05-18T13:05:00.000000000","2022-05-18T20:05:00.000000000",4865,61.625]
["2022-05-18T13:05:00.000000000","2022-05-18T20:05:00.000000000",4869,63.00833]
["2022-05-18T13:05:00.000000000","2022-05-18T20:05:00.000000000",4855,305.8167]
["2022-05-18T13:05:00.000000000","2022-05-18T20:05:00.000000000",4859,8.95428]
["2022-05-18T13:05:00.000000000","2022-05-18T20:05:00.000000000",4864,37.43333]
["2022-05-18T13:06:00.000000000","2022-05-18T20:06:00.000000000",4851,7.7215]
["2022-05-18T13:06:00.000000000","2022-05-18T20:06:00.000000000",4865,62.25833]
["2022-05-18T13:06:00.000000000","2022-05-18T20:06:00.000000000",4869,63.81667]
["2022-05-18T13:06:00.000000000","2022-05-18T20:06:00.000000000",4855,301.7333]
["2022-05-18T13:06:00.000000000","2022-05-18T20:06:00.000000000",4859,8.923778]
["2022-05-18T13:06:00.000000000","2022-05-18T20:06:00.000000000",4864,36.95]
["2022-05-18T13:07:00.000000000","2022-05-18T20:07:00.000000000",4851,7.706749]
["2022-05-18T13:07:00.000000000","2022-05-18T20:07:00.000000000",4865,63.01667]
["2022-05-18T13:07:00.000000000","2022-05-18T20:07:00.000000000",4869,64.01666]
["2022-05-18T13:07:00.000000000","2022-05-18T20:07:00.000000000",4855,301.85]
["2022-05-18T13:07:00.000000000","2022-05-18T20:07:00.000000000",4859,8.889851]
["2022-05-18T13:07:00.000000000","2022-05-18T20:07:00.000000000",4864,36.86666]
["2022-05-18T13:08:00.000000000","2022-05-18T20:08:00.000000000",4851,7.722]
["2022-05-18T13:08:00.000000000","2022-05-18T20:08:00.000000000",4865,63.22499]
["2022-05-18T13:08:00.000000000","2022-05-18T20:08:00.000000000",4869,64.425]
["2022-05-18T13:08:00.000000000","2022-05-18T20:08:00.000000000",4855,301.5667]
["2022-05-18T13:08:00.000000000","2022-05-18T20:08:00.000000000",4859,8.862189]
["2022-05-18T13:08:00.000000000","2022-05-18T20:08:00.000000000",4864,36.78333]
["2022-05-18T13:09:00.000000000","2022-05-18T20:09:00.000000000",4851,7.6835]
["2022-05-18T13:09:00.000000000","2022-05-18T20:09:00.000000000",4865,63.22499]
["2022-05-18T13:09:00.000000000","2022-05-18T20:09:00.000000000",4869,64.24166]
["2022-05-18T13:09:00.000000000","2022-05-18T20:09:00.000000000",4855,290.05]
["2022-05-18T13:09:00.000000000","2022-05-18T20:09:00.000000000",4859,8.832196]
["2022-05-18T13:09:00.000000000","2022-05-18T20:09:00.000000000",4864,37.05]
["2022-05-18T13:10:00.000000000","2022-05-18T20:10:00.000000000",4851,7.6285]
["2022-05-18T13:10:00.000000000","2022-05-18T20:10:00.000000000",4865,63.83333]
["2022-05-18T13:10:00.000000000","2022-05-18T20:10:00.000000000",4869,64.775]
["2022-05-18T13:10:00.000000000","2022-05-18T20:10:00.000000000",4855,303.6333]
["2022-05-18T13:10:00.000000000","2022-05-18T20:10:00.000000000",4859,8.80793]
["2022-05-18T13:10:00.000000000","2022-05-18T20:10:00.000000000",4864,36.925]
["2022-05-18T13:11:00.000000000","2022-05-18T20:11:00.000000000",4851,7.6725]
["2022-05-18T13:11:00.000000000","2022-05-18T20:11:00.000000000",4865,62.89166]
["2022-05-18T13:11:00.000000000","2022-05-18T20:11:00.000000000",4869,63.91667]
["2022-05-18T13:11:00.000000000","2022-05-18T20:11:00.000000000",4855,302.9167]
["2022-05-18T13:11:00.000000000","2022-05-18T20:11:00.000000000",4859,8.807759]
["2022-05-18T13:11:00.000000000","2022-05-18T20:11:00.000000000",4864,36.86666]
["2022-05-18T13:12:00.000000000","2022-05-18T20:12:00.000000000",4851,7.6045]
["2022-05-18T13:12:00.000000000","2022-05-18T20:12:00.000000000",4865,61.825]
["2022-05-18T13:12:00.000000000","2022-05-18T20:12:00.000000000",4869,63.06667]
["2022-05-18T13:12:00.000000000","2022-05-18T20:12:00.000000000",4855,303.25]
["2022-05-18T13:12:00.000000000","2022-05-18T20:12:00.000000000",4859,8.838246]
["2022-05-18T13:12:00.000000000","2022-05-18T20:12:00.000000000",4864,37.25834]
["2022-05-18T13:13:00.000000000","2022-05-18T20:13:00.000000000",4851,7.59875]
["2022-05-18T13:13:00.000000000","2022-05-18T20:13:00.000000000",4865,62.575]
["2022-05-18T13:13:00.000000000","2022-05-18T20:13:00.000000000",4869,63.63333]
["2022-05-18T13:13:00.000000000","2022-05-18T20:13:00.000000000",4855,303.1833]
["2022-05-18T13:13:00.000000000","2022-05-18T20:13:00.000000000",4859,8.840587]
["2022-05-18T13:13:00.000000000","2022-05-18T20:13:00.000000000",4864,37.83333]
["2022-05-18T13:14:00.000000000","2022-05-18T20:14:00.000000000",4851,7.63275]
["2022-05-18T13:14:00.000000000","2022-05-18T20:14:00.000000000",4865,62.06667]
["2022-05-18T13:14:00.000000000","2022-05-18T20:14:00.000000000",4869,63.25833]
["2022-05-18T13:14:00.000000000","2022-05-18T20:14:00.000000000",4855,303.2167]
["2022-05-18T13:14:00.000000000","2022-05-18T20:14:00.000000000",4859,8.824668]
["2022-05-18T13:14:00.000000000","2022-05-18T20:14:00.000000000",4864,38.33333]
["2022-05-18T13:15:00.000000000","2022-05-18T20:15:00.000000000",4851,7.6395]
["2022-05-18T13:15:00.000000000","2022-05-18T20:15:00.000000000",4865,61.22499]
["2022-05-18T13:15:00.000000000","2022-05-18T20:15:00.000000000",4869,63.11666]
["2022-05-18T13:15:00.000000000","2022-05-18T20:15:00.000000000",4855,302.4]
["2022-05-18T13:15:00.000000000","2022-05-18T20:15:00.000000000",4859,8.801453]
["2022-05-18T13:15:00.000000000","2022-05-18T20:15:00.000000000",4864,38.45833]
["2022-05-18T13:16:00.000000000","2022-05-18T20:16:00.000000000",4851,7.61475]
["2022-05-18T13:16:00.000000000","2022-05-18T20:16:00.000000000",4865,61.25]
["2022-05-18T13:16:00.000000000","2022-05-18T20:16:00.000000000",4869,63.01666]
["2022-05-18T13:16:00.000000000","2022-05-18T20:16:00.000000000",4855,304.5]
["2022-05-18T13:16:00.000000000","2022-05-18T20:16:00.000000000",4859,8.80531]
["2022-05-18T13:16:00.000000000","2022-05-18T20:16:00.000000000",4864,38.575]
["2022-05-18T13:17:00.000000000","2022-05-18T20:17:00.000000000",4851,7.5915]
["2022-05-18T13:17:00.000000000","2022-05-18T20:17:00.000000000",4865,60.81667]
["2022-05-18T13:17:00.000000000","2022-05-18T20:17:00.000000000",4869,62.75833]
["2022-05-18T13:17:00.000000000","2022-05-18T20:17:00.000000000",4855,304.8833]
["2022-05-18T13:17:00.000000000","2022-05-18T20:17:00.000000000",4859,8.790385]
["2022-05-18T13:17:00.000000000","2022-05-18T20:17:00.000000000",4864,38.51667]
["2022-05-18T13:18:00.000000000","2022-05-18T20:18:00.000000000",4851,7.53925]
["2022-05-18T13:18:00.000000000","2022-05-18T20:18:00.000000000",4865,61.28333]
["2022-05-18T13:18:00.000000000","2022-05-18T20:18:00.000000000",4869,62.68333]
["2022-05-18T13:18:00.000000000","2022-05-18T20:18:00.000000000",4855,304.5833]
["2022-05-18T13:18:00.000000000","2022-05-18T20:18:00.000000000",4859,8.785019]
["2022-05-18T13:18:00.000000000","2022-05-18T20:18:00.000000000",4864,38.5]
["2022-05-18T13:19:00.000000000","2022-05-18T20:19:00.000000000",4851,7.517]
["2022-05-18T13:19:00.000000000","2022-05-18T20:19:00.000000000",4865,62.15833]
["2022-05-18T13:19:00.000000000","2022-05-18T20:19:00.000000000",4869,63.33333]
["2022-05-18T13:19:00.000000000","2022-05-18T20:19:00.000000000",4855,304.6333]
["2022-05-18T13:19:00.000000000","2022-05-18T20:19:00.000000000",4859,8.744014]
["2022-05-18T13:19:00.000000000","2022-05-18T20:19:00.000000000",4864,38.73333]
["2022-05-18T13:20:00.000000000","2022-05-18T20:20:00.000000000",4851,7.47125]
["2022-05-18T13:20:00.000000000","2022-05-18T20:20:00.000000000",4865,62.45]
["2022-05-18T13:20:00.000000000","2022-05-18T20:20:00.000000000",4869,63.76666]
["2022-05-18T13:20:00.000000000","2022-05-18T20:20:00.000000000",4855,304.5833]
["2022-05-18T13:20:00.000000000","2022-05-18T20:20:00.000000000",4859,8.694237]
["2022-05-18T13:20:00.000000000","2022-05-18T20:20:00.000000000",4864,38.725]
["2022-05-18T13:21:00.000000000","2022-05-18T20:21:00.000000000",4851,7.52125]
["2022-05-18T13:21:00.000000000","2022-05-18T20:21:00.000000000",4865,61.36666]
["2022-05-18T13:21:00.000000000","2022-05-18T20:21:00.000000000",4869,62.66667]
["2022-05-18T13:21:00.000000000","2022-05-18T20:21:00.000000000",4855,304.6]
["2022-05-18T13:21:00.000000000","2022-05-18T20:21:00.000000000",4859,8.685534]
["2022-05-18T13:21:00.000000000","2022-05-18T20:21:00.000000000",4864,38.9]
["2022-05-18T13:22:00.000000000","2022-05-18T20:22:00.000000000",4851,7.504]
["2022-05-18T13:22:00.000000000","2022-05-18T20:22:00.000000000",4865,60.75833]
["2022-05-18T13:22:00.000000000","2022-05-18T20:22:00.000000000",4869,61.64167]
["2022-05-18T13:22:00.000000000","2022-05-18T20:22:00.000000000",4855,304.7]
["2022-05-18T13:22:00.000000000","2022-05-18T20:22:00.000000000",4859,8.690772]
["2022-05-18T13:22:00.000000000","2022-05-18T20:22:00.000000000",4864,38.8]
["2022-05-18T13:23:00.000000000","2022-05-18T20:23:00.000000000",4851,7.4555]
["2022-05-18T13:23:00.000000000","2022-05-18T20:23:00.000000000",4865,60.21666]
["2022-05-18T13:23:00.000000000","2022-05-18T20:23:00.000000000",4869,61.35]
["2022-05-18T13:23:00.000000000","2022-05-18T20:23:00.000000000",4855,306.25]
["2022-05-18T13:23:00.000000000","2022-05-18T20:23:00.000000000",4859,8.713943]
["2022-05-18T13:23:00.000000000","2022-05-18T20:23:00.000000000",4864,38.15833]
["2022-05-18T13:24:00.000000000","2022-05-18T20:24:00.000000000",4851,7.444]
["2022-05-18T13:24:00.000000000","2022-05-18T20:24:00.000000000",4865,60.625]
["2022-05-18T13:24:00.000000000","2022-05-18T20:24:00.000000000",4869,61.56667]
["2022-05-18T13:24:00.000000000","2022-05-18T20:24:00.000000000",4855,305.95]
["2022-05-18T13:24:00.000000000","2022-05-18T20:24:00.000000000",4859,8.711753]
["2022-05-18T13:24:00.000000000","2022-05-18T20:24:00.000000000",4864,36.46667]
["2022-05-18T13:25:00.000000000","2022-05-18T20:25:00.000000000",4851,7.4125]
["2022-05-18T13:25:00.000000000","2022-05-18T20:25:00.000000000",4865,61.125]
["2022-05-18T13:25:00.000000000","2022-05-18T20:25:00.000000000",4869,62.23333]
["2022-05-18T13:25:00.000000000","2022-05-18T20:25:00.000000000",4855,306.0333]
["2022-05-18T13:25:00.000000000","2022-05-18T20:25:00.000000000",4859,8.696084]
["2022-05-18T13:25:00.000000000","2022-05-18T20:25:00.000000000",4864,35.225]
["2022-05-18T13:26:00.000000000","2022-05-18T20:26:00.000000000",4851,7.425749]
["2022-05-18T13:26:00.000000000","2022-05-18T20:26:00.000000000",4865,60.55833]
["2022-05-18T13:26:00.000000000","2022-05-18T20:26:00.000000000",4869,61.89167]
["2022-05-18T13:26:00.000000000","2022-05-18T20:26:00.000000000",4855,306.0]
["2022-05-18T13:26:00.000000000","2022-05-18T20:26:00.000000000",4859,8.674464]
["2022-05-18T13:26:00.000000000","2022-05-18T20:26:00.000000000",4864,35.50834]
["2022-05-18T13:27:00.000000000","2022-05-18T20:27:00.000000000",4851,7.397]
["2022-05-18T13:27:00.000000000","2022-05-18T20:27:00.000000000",4865,59.63333]
["2022-05-18T13:27:00.000000000","2022-05-18T20:27:00.000000000",4869,61.29167]
["2022-05-18T13:27:00.000000000","2022-05-18T20:27:00.000000000",4855,305.65]
["2022-05-18T13:27:00.000000000","2022-05-18T20:27:00.000000000",4859,8.685628]
["2022-05-18T13:27:00.000000000","2022-05-18T20:27:00.000000000",4864,35.26667]
["2022-05-18T13:28:00.000000000","2022-05-18T20:28:00.000000000",4851,7.410749]
["2022-05-18T13:28:00.000000000","2022-05-18T20:28:00.000000000",4865,59.2]
["2022-05-18T13:28:00.000000000","2022-05-18T20:28:00.000000000",4869,60.525]
["2022-05-18T13:28:00.000000000","2022-05-18T20:28:00.000000000",4855,306.8833]
["2022-05-18T13:28:00.000000000","2022-05-18T20:28:00.000000000",4859,8.660491]
["2022-05-18T13:28:00.000000000","2022-05-18T20:28:00.000000000",4864,36.21667]
["2022-05-18T13:29:00.000000000","2022-05-18T20:29:00.000000000",4851,7.385]
["2022-05-18T13:29:00.000000000","2022-05-18T20:29:00.000000000",4865,58.75]
["2022-05-18T13:29:00.000000000","2022-05-18T20:29:00.000000000",4869,60.19167]
["2022-05-18T13:29:00.000000000","2022-05-18T20:29:00.000000000",4855,307.1833]
["2022-05-18T13:29:00.000000000","2022-05-18T20:29:00.000000000",4859,8.672352]
["2022-05-18T13:29:00.000000000","2022-05-18T20:29:00.000000000",4864,36.6]
["2022-05-18T13:30:00.000000000","2022-05-18T20:30:00.000000000",4851,7.3505]
["2022-05-18T13:30:00.000000000","2022-05-18T20:30:00.000000000",4865,58.7]
["2022-05-18T13:30:00.000000000","2022-05-18T20:30:00.000000000",4869,60.325]
["2022-05-18T13:30:00.000000000","2022-05-18T20:30:00.000000000",4855,307.4666]
["2022-05-18T13:30:00.000000000","2022-05-18T20:30:00.000000000",4859,8.651971]
["2022-05-18T13:30:00.000000000","2022-05-18T20:30:00.000000000",4864,36.74166]
["2022-05-18T13:31:00.000000000","2022-05-18T20:31:00.000000000",4851,7.36125]
["2022-05-18T13:31:00.000000000","2022-05-18T20:31:00.000000000",4865,58.21666]
["2022-05-18T13:31:00.000000000","2022-05-18T20:31:00.000000000",4869,59.775]
["2022-05-18T13:31:00.000000000","2022-05-18T20:31:00.000000000",4855,307.45]
["2022-05-18T13:31:00.000000000","2022-05-18T20:31:00.000000000",4859,8.652874]
["2022-05-18T13:31:00.000000000","2022-05-18T20:31:00.000000000",4864,35.43333]
["2022-05-18T13:32:00.000000000","2022-05-18T20:32:00.000000000",4851,7.334]
["2022-05-18T13:32:00.000000000","2022-05-18T20:32:00.000000000",4865,58.275]
["2022-05-18T13:32:00.000000000","2022-05-18T20:32:00.000000000",4869,59.575]
["2022-05-18T13:32:00.000000000","2022-05-18T20:32:00.000000000",4855,308.4167]
["2022-05-18T13:32:00.000000000","2022-05-18T20:32:00.000000000",4859,8.656111]
["2022-05-18T13:32:00.000000000","2022-05-18T20:32:00.000000000",4864,34.425]
["2022-05-18T13:33:00.000000000","2022-05-18T20:33:00.000000000",4851,7.31725]
["2022-05-18T13:33:00.000000000","2022-05-18T20:33:00.000000000",4865,57.31667]
["2022-05-18T13:33:00.000000000","2022-05-18T20:33:00.000000000",4869,59.34166]
["2022-05-18T13:33:00.000000000","2022-05-18T20:33:00.000000000",4855,310.5333]
["2022-05-18T13:33:00.000000000","2022-05-18T20:33:00.000000000",4859,8.65461]
["2022-05-18T13:33:00.000000000","2022-05-18T20:33:00.000000000",4864,34.2]
["2022-05-18T13:34:00.000000000","2022-05-18T20:34:00.000000000",4851,7.31625]
["2022-05-18T13:34:00.000000000","2022-05-18T20:34:00.000000000",4865,56.93333]
["2022-05-18T13:34:00.000000000","2022-05-18T20:34:00.000000000",4869,58.83333]
["2022-05-18T13:34:00.000000000","2022-05-18T20:34:00.000000000",4855,311.5667]
["2022-05-18T13:34:00.000000000","2022-05-18T20:34:00.000000000",4859,8.637688]
["2022-05-18T13:34:00.000000000","2022-05-18T20:34:00.000000000",4864,34.85833]
["2022-05-18T13:35:00.000000000","2022-05-18T20:35:00.000000000",4851,7.26425]
["2022-05-18T13:35:00.000000000","2022-05-18T20:35:00.000000000",4865,56.41667]
["2022-05-18T13:35:00.000000000","2022-05-18T20:35:00.000000000",4869,58.21666]
["2022-05-18T13:35:00.000000000","2022-05-18T20:35:00.000000000",4855,312.3]
["2022-05-18T13:35:00.000000000","2022-05-18T20:35:00.000000000",4859,8.649503]
["2022-05-18T13:35:00.000000000","2022-05-18T20:35:00.000000000",4864,35.48333]
["2022-05-18T13:36:00.000000000","2022-05-18T20:36:00.000000000",4851,7.234749]
["2022-05-18T13:36:00.000000000","2022-05-18T20:36:00.000000000",4865,56.2]
["2022-05-18T13:36:00.000000000","2022-05-18T20:36:00.000000000",4869,58.00833]
["2022-05-18T13:36:00.000000000","2022-05-18T20:36:00.000000000",4855,313.15]
["2022-05-18T13:36:00.000000000","2022-05-18T20:36:00.000000000",4859,8.658038]
["2022-05-18T13:36:00.000000000","2022-05-18T20:36:00.000000000",4864,34.61666]
["2022-05-18T13:37:00.000000000","2022-05-18T20:37:00.000000000",4851,7.18075]
["2022-05-18T13:37:00.000000000","2022-05-18T20:37:00.000000000",4865,56.05833]
["2022-05-18T13:37:00.000000000","2022-05-18T20:37:00.000000000",4869,57.96666]
["2022-05-18T13:37:00.000000000","2022-05-18T20:37:00.000000000",4855,313.1]
["2022-05-18T13:37:00.000000000","2022-05-18T20:37:00.000000000",4859,8.657716]
["2022-05-18T13:37:00.000000000","2022-05-18T20:37:00.000000000",4864,34.24166]
["2022-05-18T13:38:00.000000000","2022-05-18T20:38:00.000000000",4851,7.21225]
["2022-05-18T13:38:00.000000000","2022-05-18T20:38:00.000000000",4865,55.675]
["2022-05-18T13:38:00.000000000","2022-05-18T20:38:00.000000000",4869,57.55]
["2022-05-18T13:38:00.000000000","2022-05-18T20:38:00.000000000",4855,313.25]
["2022-05-18T13:38:00.000000000","2022-05-18T20:38:00.000000000",4859,8.642717]
["2022-05-18T13:38:00.000000000","2022-05-18T20:38:00.000000000",4864,35.05]
["2022-05-18T13:39:00.000000000","2022-05-18T20:39:00.000000000",4851,7.1535]
["2022-05-18T13:39:00.000000000","2022-05-18T20:39:00.000000000",4865,55.325]
["2022-05-18T13:39:00.000000000","2022-05-18T20:39:00.000000000",4869,57.34166]
["2022-05-18T13:39:00.000000000","2022-05-18T20:39:00.000000000",4855,312.75]
["2022-05-18T13:39:00.000000000","2022-05-18T20:39:00.000000000",4859,8.624768]
["2022-05-18T13:39:00.000000000","2022-05-18T20:39:00.000000000",4864,35.475]
["2022-05-18T13:40:00.000000000","2022-05-18T20:40:00.000000000",4851,7.20025]
["2022-05-18T13:40:00.000000000","2022-05-18T20:40:00.000000000",4865,56.73333]
["2022-05-18T13:40:00.000000000","2022-05-18T20:40:00.000000000",4869,57.99166]
["2022-05-18T13:40:00.000000000","2022-05-18T20:40:00.000000000",4855,312.0167]
["2022-05-18T13:40:00.000000000","2022-05-18T20:40:00.000000000",4859,8.577659]
["2022-05-18T13:40:00.000000000","2022-05-18T20:40:00.000000000",4864,35.45]
["2022-05-18T13:41:00.000000000","2022-05-18T20:41:00.000000000",4851,7.19925]
["2022-05-18T13:41:00.000000000","2022-05-18T20:41:00.000000000",4865,57.875]
["2022-05-18T13:41:00.000000000","2022-05-18T20:41:00.000000000",4869,58.60833]
["2022-05-18T13:41:00.000000000","2022-05-18T20:41:00.000000000",4855,310.1667]
["2022-05-18T13:41:00.000000000","2022-05-18T20:41:00.000000000",4859,8.552045]
["2022-05-18T13:41:00.000000000","2022-05-18T20:41:00.000000000",4864,34.78333]
["2022-05-18T13:42:00.000000000","2022-05-18T20:42:00.000000000",4851,7.16025]
["2022-05-18T13:42:00.000000000","2022-05-18T20:42:00.000000000",4865,58.475]
["2022-05-18T13:42:00.000000000","2022-05-18T20:42:00.000000000",4869,59.41667]
["2022-05-18T13:42:00.000000000","2022-05-18T20:42:00.000000000",4855,310.45]
["2022-05-18T13:42:00.000000000","2022-05-18T20:42:00.000000000",4859,8.523906]
["2022-05-18T13:42:00.000000000","2022-05-18T20:42:00.000000000",4864,34.38334]
["2022-05-18T13:43:00.000000000","2022-05-18T20:43:00.000000000",4851,7.078499]
["2022-05-18T13:43:00.000000000","2022-05-18T20:43:00.000000000",4865,58.81667]
["2022-05-18T13:43:00.000000000","2022-05-18T20:43:00.000000000",4869,59.325]
["2022-05-18T13:43:00.000000000","2022-05-18T20:43:00.000000000",4855,310.4]
["2022-05-18T13:43:00.000000000","2022-05-18T20:43:00.000000000",4859,8.487916]
["2022-05-18T13:43:00.000000000","2022-05-18T20:43:00.000000000",4864,34.175]
["2022-05-18T13:44:00.000000000","2022-05-18T20:44:00.000000000",4851,7.054249]
["2022-05-18T13:44:00.000000000","2022-05-18T20:44:00.000000000",4865,59.93333]
["2022-05-18T13:44:00.000000000","2022-05-18T20:44:00.000000000",4869,60.575]
["2022-05-18T13:44:00.000000000","2022-05-18T20:44:00.000000000",4855,310.3667]
["2022-05-18T13:44:00.000000000","2022-05-18T20:44:00.000000000",4859,8.446006]
["2022-05-18T13:44:00.000000000","2022-05-18T20:44:00.000000000",4864,33.95]
["2022-05-18T13:45:00.000000000","2022-05-18T20:45:00.000000000",4851,7.066999]
["2022-05-18T13:45:00.000000000","2022-05-18T20:45:00.000000000",4865,60.04167]
["2022-05-18T13:45:00.000000000","2022-05-18T20:45:00.000000000",4869,60.96666]
["2022-05-18T13:45:00.000000000","2022-05-18T20:45:00.000000000",4855,310.75]
["2022-05-18T13:45:00.000000000","2022-05-18T20:45:00.000000000",4859,8.38989]
["2022-05-18T13:45:00.000000000","2022-05-18T20:45:00.000000000",4864,34.71667]
["2022-05-18T13:46:00.000000000","2022-05-18T20:46:00.000000000",4851,7.07625]
["2022-05-18T13:46:00.000000000","2022-05-18T20:46:00.000000000",4865,59.3]
["2022-05-18T13:46:00.000000000","2022-05-18T20:46:00.000000000",4869,60.39166]
["2022-05-18T13:46:00.000000000","2022-05-18T20:46:00.000000000",4855,309.1333]
["2022-05-18T13:46:00.000000000","2022-05-18T20:46:00.000000000",4859,8.346232]
["2022-05-18T13:46:00.000000000","2022-05-18T20:46:00.000000000",4864,35.69167]
["2022-05-18T13:47:00.000000000","2022-05-18T20:47:00.000000000",4851,7.06825]
["2022-05-18T13:47:00.000000000","2022-05-18T20:47:00.000000000",4865,59.4]
["2022-05-18T13:47:00.000000000","2022-05-18T20:47:00.000000000",4869,60.00833]
["2022-05-18T13:47:00.000000000","2022-05-18T20:47:00.000000000",4855,307.3167]
["2022-05-18T13:47:00.000000000","2022-05-18T20:47:00.000000000",4859,8.3541]
["2022-05-18T13:47:00.000000000","2022-05-18T20:47:00.000000000",4864,36.4]
["2022-05-18T13:48:00.000000000","2022-05-18T20:48:00.000000000",4851,7.00125]
["2022-05-18T13:48:00.000000000","2022-05-18T20:48:00.000000000",4865,59.95]
["2022-05-18T13:48:00.000000000","2022-05-18T20:48:00.000000000",4869,60.75833]
["2022-05-18T13:48:00.000000000","2022-05-18T20:48:00.000000000",4855,307.6667]
["2022-05-18T13:48:00.000000000","2022-05-18T20:48:00.000000000",4859,8.319663]
["2022-05-18T13:48:00.000000000","2022-05-18T20:48:00.000000000",4864,36.95]
["2022-05-18T13:49:00.000000000","2022-05-18T20:49:00.000000000",4851,6.97675]
["2022-05-18T13:49:00.000000000","2022-05-18T20:49:00.000000000",4865,60.10833]
["2022-05-18T13:49:00.000000000","2022-05-18T20:49:00.000000000",4869,61.10833]
["2022-05-18T13:49:00.000000000","2022-05-18T20:49:00.000000000",4855,307.5333]
["2022-05-18T13:49:00.000000000","2022-05-18T20:49:00.000000000",4859,8.284109]
["2022-05-18T13:49:00.000000000","2022-05-18T20:49:00.000000000",4864,37.43333]
["2022-05-18T13:50:00.000000000","2022-05-18T20:50:00.000000000",4851,6.97575]
["2022-05-18T13:50:00.000000000","2022-05-18T20:50:00.000000000",4865,60.24166]
["2022-05-18T13:50:00.000000000","2022-05-18T20:50:00.000000000",4869,61.06667]
["2022-05-18T13:50:00.000000000","2022-05-18T20:50:00.000000000",4855,307.75]
["2022-05-18T13:50:00.000000000","2022-05-18T20:50:00.000000000",4859,8.252646]
["2022-05-18T13:50:00.000000000","2022-05-18T20:50:00.000000000",4864,37.925]
["2022-05-18T13:51:00.000000000","2022-05-18T20:51:00.000000000",4851,6.9855]
["2022-05-18T13:51:00.000000000","2022-05-18T20:51:00.000000000",4865,59.65]
["2022-05-18T13:51:00.000000000","2022-05-18T20:51:00.000000000",4869,60.74166]
["2022-05-18T13:51:00.000000000","2022-05-18T20:51:00.000000000",4855,307.8333]
["2022-05-18T13:51:00.000000000","2022-05-18T20:51:00.000000000",4859,8.234914]
["2022-05-18T13:51:00.000000000","2022-05-18T20:51:00.000000000",4864,38.21667]
["2022-05-18T13:52:00.000000000","2022-05-18T20:52:00.000000000",4851,6.941]
["2022-05-18T13:52:00.000000000","2022-05-18T20:52:00.000000000",4865,60.28333]
["2022-05-18T13:52:00.000000000","2022-05-18T20:52:00.000000000",4869,61.14166]
["2022-05-18T13:52:00.000000000","2022-05-18T20:52:00.000000000",4855,307.1167]
["2022-05-18T13:52:00.000000000","2022-05-18T20:52:00.000000000",4859,8.178926]
["2022-05-18T13:52:00.000000000","2022-05-18T20:52:00.000000000",4864,38.20833]
["2022-05-18T13:53:00.000000000","2022-05-18T20:53:00.000000000",4851,6.9375]
["2022-05-18T13:53:00.000000000","2022-05-18T20:53:00.000000000",4865,60.76666]
["2022-05-18T13:53:00.000000000","2022-05-18T20:53:00.000000000",4869,61.49166]
["2022-05-18T13:53:00.000000000","2022-05-18T20:53:00.000000000",4855,308.7667]
["2022-05-18T13:53:00.000000000","2022-05-18T20:53:00.000000000",4859,8.160947]
["2022-05-18T13:53:00.000000000","2022-05-18T20:53:00.000000000",4864,37.96667]
["2022-05-18T13:54:00.000000000","2022-05-18T20:54:00.000000000",4851,6.94325]
["2022-05-18T13:54:00.000000000","2022-05-18T20:54:00.000000000",4865,60.025]
["2022-05-18T13:54:00.000000000","2022-05-18T20:54:00.000000000",4869,60.375]
["2022-05-18T13:54:00.000000000","2022-05-18T20:54:00.000000000",4855,309.05]
["2022-05-18T13:54:00.000000000","2022-05-18T20:54:00.000000000",4859,8.16174]
["2022-05-18T13:54:00.000000000","2022-05-18T20:54:00.000000000",4864,37.81667]
["2022-05-18T13:55:00.000000000","2022-05-18T20:55:00.000000000",4851,6.92375]
["2022-05-18T13:55:00.000000000","2022-05-18T20:55:00.000000000",4865,59.86666]
["2022-05-18T13:55:00.000000000","2022-05-18T20:55:00.000000000",4869,60.18333]
["2022-05-18T13:55:00.000000000","2022-05-18T20:55:00.000000000",4855,308.9333]
["2022-05-18T13:55:00.000000000","2022-05-18T20:55:00.000000000",4859,8.173778]
["2022-05-18T13:55:00.000000000","2022-05-18T20:55:00.000000000",4864,37.85833]
["2022-05-18T13:56:00.000000000","2022-05-18T20:56:00.000000000",4851,6.86775]
["2022-05-18T13:56:00.000000000","2022-05-18T20:56:00.000000000",4865,59.94167]
["2022-05-18T13:56:00.000000000","2022-05-18T20:56:00.000000000",4869,60.47499]
["2022-05-18T13:56:00.000000000","2022-05-18T20:56:00.000000000",4855,309.1333]
["2022-05-18T13:56:00.000000000","2022-05-18T20:56:00.000000000",4859,8.162276]
["2022-05-18T13:56:00.000000000","2022-05-18T20:56:00.000000000",4864,37.975]
["2022-05-18T13:57:00.000000000","2022-05-18T20:57:00.000000000",4851,6.85925]
["2022-05-18T13:57:00.000000000","2022-05-18T20:57:00.000000000",4865,59.53333]
["2022-05-18T13:57:00.000000000","2022-05-18T20:57:00.000000000",4869,60.14167]
["2022-05-18T13:57:00.000000000","2022-05-18T20:57:00.000000000",4855,309.2833]
["2022-05-18T13:57:00.000000000","2022-05-18T20:57:00.000000000",4859,8.15162]
["2022-05-18T13:57:00.000000000","2022-05-18T20:57:00.000000000",4864,38.13334]
["2022-05-18T13:58:00.000000000","2022-05-18T20:58:00.000000000",4851,6.8455]
["2022-05-18T13:58:00.000000000","2022-05-18T20:58:00.000000000",4865,59.24166]
["2022-05-18T13:58:00.000000000","2022-05-18T20:58:00.000000000",4869,59.8]
["2022-05-18T13:58:00.000000000","2022-05-18T20:58:00.000000000",4855,308.25]
["2022-05-18T13:58:00.000000000","2022-05-18T20:58:00.000000000",4859,8.127011]
["2022-05-18T13:58:00.000000000","2022-05-18T20:58:00.000000000",4864,38.1]
["2022-05-18T13:59:00.000000000","2022-05-18T20:59:00.000000000",4851,6.84275]
["2022-05-18T13:59:00.000000000","2022-05-18T20:59:00.000000000",4865,59.03333]
["2022-05-18T13:59:00.000000000","2022-05-18T20:59:00.000000000",4869,59.60833]
["2022-05-18T13:59:00.000000000","2022-05-18T20:59:00.000000000",4855,313.1167]
["2022-05-18T13:59:00.000000000","2022-05-18T20:59:00.000000000",4859,8.077628]
["2022-05-18T13:59:00.000000000","2022-05-18T20:59:00.000000000",4864,38.15833]
["2022-05-18T14:00:00.000000000","2022-05-18T21:00:00.000000000",4851,6.79775]
["2022-05-18T14:00:00.000000000","2022-05-18T21:00:00.000000000",4865,58.88333]
["2022-05-18T14:00:00.000000000","2022-05-18T21:00:00.000000000",4869,59.55]
["2022-05-18T14:00:00.000000000","2022-05-18T21:00:00.000000000",4855,313.1833]
["2022-05-18T14:00:00.000000000","2022-05-18T21:00:00.000000000",4859,8.115652]
["2022-05-18T14:00:00.000000000","2022-05-18T21:00:00.000000000",4864,38.15833]
["2022-05-18T14:01:00.000000000","2022-05-18T21:01:00.000000000",4851,6.73325]
["2022-05-18T14:01:00.000000000","2022-05-18T21:01:00.000000000",4865,58.98333]
["2022-05-18T14:01:00.000000000","2022-05-18T21:01:00.000000000",4869,59.55]
["2022-05-18T14:01:00.000000000","2022-05-18T21:01:00.000000000",4855,313.2167]
["2022-05-18T14:01:00.000000000","2022-05-18T21:01:00.000000000",4859,8.097823]
["2022-05-18T14:01:00.000000000","2022-05-18T21:01:00.000000000",4864,38.225]
["2022-05-18T14:02:00.000000000","2022-05-18T21:02:00.000000000",4851,6.7505]
["2022-05-18T14:02:00.000000000","2022-05-18T21:02:00.000000000",4865,58.15]
["2022-05-18T14:02:00.000000000","2022-05-18T21:02:00.000000000",4869,58.97499]
["2022-05-18T14:02:00.000000000","2022-05-18T21:02:00.000000000",4855,313.2333]
["2022-05-18T14:02:00.000000000","2022-05-18T21:02:00.000000000",4859,8.089343]
["2022-05-18T14:02:00.000000000","2022-05-18T21:02:00.000000000",4864,38.16667]
["2022-05-18T14:03:00.000000000","2022-05-18T21:03:00.000000000",4851,6.7265]
["2022-05-18T14:03:00.000000000","2022-05-18T21:03:00.000000000",4865,58.36666]
["2022-05-18T14:03:00.000000000","2022-05-18T21:03:00.000000000",4869,58.75]
["2022-05-18T14:03:00.000000000","2022-05-18T21:03:00.000000000",4855,312.7833]
["2022-05-18T14:03:00.000000000","2022-05-18T21:03:00.000000000",4859,8.092449]
["2022-05-18T14:03:00.000000000","2022-05-18T21:03:00.000000000",4864,37.84167]
["2022-05-18T14:04:00.000000000","2022-05-18T21:04:00.000000000",4851,6.67725]
["2022-05-18T14:04:00.000000000","2022-05-18T21:04:00.000000000",4865,58.16667]
["2022-05-18T14:04:00.000000000","2022-05-18T21:04:00.000000000",4869,58.7]
["2022-05-18T14:04:00.000000000","2022-05-18T21:04:00.000000000",4855,313.6]
["2022-05-18T14:04:00.000000000","2022-05-18T21:04:00.000000000",4859,8.075971]
["2022-05-18T14:04:00.000000000","2022-05-18T21:04:00.000000000",4864,37.35]
["2022-05-18T14:05:00.000000000","2022-05-18T21:05:00.000000000",4851,6.66675]
["2022-05-18T14:05:00.000000000","2022-05-18T21:05:00.000000000",4865,58.86666]
["2022-05-18T14:05:00.000000000","2022-05-18T21:05:00.000000000",4869,59.5]
["2022-05-18T14:05:00.000000000","2022-05-18T21:05:00.000000000",4855,312.7667]
["2022-05-18T14:05:00.000000000","2022-05-18T21:05:00.000000000",4859,7.980961]
["2022-05-18T14:05:00.000000000","2022-05-18T21:05:00.000000000",4864,35.9]
["2022-05-18T14:06:00.000000000","2022-05-18T21:06:00.000000000",4851,6.621]
["2022-05-18T14:06:00.000000000","2022-05-18T21:06:00.000000000",4865,58.95]
["2022-05-18T14:06:00.000000000","2022-05-18T21:06:00.000000000",4869,59.63333]
["2022-05-18T14:06:00.000000000","2022-05-18T21:06:00.000000000",4855,314.0]
["2022-05-18T14:06:00.000000000","2022-05-18T21:06:00.000000000",4859,8.033119]
["2022-05-18T14:06:00.000000000","2022-05-18T21:06:00.000000000",4864,34.86666]
["2022-05-18T14:07:00.000000000","2022-05-18T21:07:00.000000000",4851,6.65275]
["2022-05-18T14:07:00.000000000","2022-05-18T21:07:00.000000000",4865,58.7]
["2022-05-18T14:07:00.000000000","2022-05-18T21:07:00.000000000",4869,58.99166]
["2022-05-18T14:07:00.000000000","2022-05-18T21:07:00.000000000",4855,316.3]
["2022-05-18T14:07:00.000000000","2022-05-18T21:07:00.000000000",4859,8.011909]
["2022-05-18T14:07:00.000000000","2022-05-18T21:07:00.000000000",4864,34.425]
["2022-05-18T14:08:00.000000000","2022-05-18T21:08:00.000000000",4851,6.58375]
["2022-05-18T14:08:00.000000000","2022-05-18T21:08:00.000000000",4865,59.09166]
["2022-05-18T14:08:00.000000000","2022-05-18T21:08:00.000000000",4869,58.85833]
["2022-05-18T14:08:00.000000000","2022-05-18T21:08:00.000000000",4855,316.3667]
["2022-05-18T14:08:00.000000000","2022-05-18T21:08:00.000000000",4859,8.001676]
["2022-05-18T14:08:00.000000000","2022-05-18T21:08:00.000000000",4864,33.94167]
["2022-05-18T14:09:00.000000000","2022-05-18T21:09:00.000000000",4851,6.574999]
["2022-05-18T14:09:00.000000000","2022-05-18T21:09:00.000000000",4865,58.60833]
["2022-05-18T14:09:00.000000000","2022-05-18T21:09:00.000000000",4869,58.80833]
["2022-05-18T14:09:00.000000000","2022-05-18T21:09:00.000000000",4855,317.0167]
["2022-05-18T14:09:00.000000000","2022-05-18T21:09:00.000000000",4859,7.958076]
["2022-05-18T14:09:00.000000000","2022-05-18T21:09:00.000000000",4864,34.875]
["2022-05-18T14:10:00.000000000","2022-05-18T21:10:00.000000000",4851,6.55925]
["2022-05-18T14:10:00.000000000","2022-05-18T21:10:00.000000000",4865,58.19167]
["2022-05-18T14:10:00.000000000","2022-05-18T21:10:00.000000000",4869,58.58333]
["2022-05-18T14:10:00.000000000","2022-05-18T21:10:00.000000000",4855,315.25]
["2022-05-18T14:10:00.000000000","2022-05-18T21:10:00.000000000",4859,7.918892]
["2022-05-18T14:10:00.000000000","2022-05-18T21:10:00.000000000",4864,35.66667]
["2022-05-18T14:11:00.000000000","2022-05-18T21:11:00.000000000",4851,6.52725]
["2022-05-18T14:11:00.000000000","2022-05-18T21:11:00.000000000",4865,58.54167]
["2022-05-18T14:11:00.000000000","2022-05-18T21:11:00.000000000",4869,58.84166]
["2022-05-18T14:11:00.000000000","2022-05-18T21:11:00.000000000",4855,312.9333]
["2022-05-18T14:11:00.000000000","2022-05-18T21:11:00.000000000",4859,7.815806]
["2022-05-18T14:11:00.000000000","2022-05-18T21:11:00.000000000",4864,36.24166]
["2022-05-18T14:12:00.000000000","2022-05-18T21:12:00.000000000",4851,6.537]
["2022-05-18T14:12:00.000000000","2022-05-18T21:12:00.000000000",4865,58.79167]
["2022-05-18T14:12:00.000000000","2022-05-18T21:12:00.000000000",4869,59.03333]
["2022-05-18T14:12:00.000000000","2022-05-18T21:12:00.000000000",4855,312.35]
["2022-05-18T14:12:00.000000000","2022-05-18T21:12:00.000000000",4859,7.862357]
["2022-05-18T14:12:00.000000000","2022-05-18T21:12:00.000000000",4864,36.74166]
["2022-05-18T14:13:00.000000000","2022-05-18T21:13:00.000000000",4851,6.487]
["2022-05-18T14:13:00.000000000","2022-05-18T21:13:00.000000000",4865,58.60833]
["2022-05-18T14:13:00.000000000","2022-05-18T21:13:00.000000000",4869,58.925]
["2022-05-18T14:13:00.000000000","2022-05-18T21:13:00.000000000",4855,312.6333]
["2022-05-18T14:13:00.000000000","2022-05-18T21:13:00.000000000",4859,7.825886]
["2022-05-18T14:13:00.000000000","2022-05-18T21:13:00.000000000",4864,37.16667]
["2022-05-18T14:14:00.000000000","2022-05-18T21:14:00.000000000",4851,6.497]
["2022-05-18T14:14:00.000000000","2022-05-18T21:14:00.000000000",4865,57.72499]
["2022-05-18T14:14:00.000000000","2022-05-18T21:14:00.000000000",4869,58.0]
["2022-05-18T14:14:00.000000000","2022-05-18T21:14:00.000000000",4855,314.45]
["2022-05-18T14:14:00.000000000","2022-05-18T21:14:00.000000000",4859,7.818832]
["2022-05-18T14:14:00.000000000","2022-05-18T21:14:00.000000000",4864,36.23333]
["2022-05-18T14:15:00.000000000","2022-05-18T21:15:00.000000000",4851,6.4865]
["2022-05-18T14:15:00.000000000","2022-05-18T21:15:00.000000000",4865,57.425]
["2022-05-18T14:15:00.000000000","2022-05-18T21:15:00.000000000",4869,57.69167]
["2022-05-18T14:15:00.000000000","2022-05-18T21:15:00.000000000",4855,316.2833]
["2022-05-18T14:15:00.000000000","2022-05-18T21:15:00.000000000",4859,7.821018]
["2022-05-18T14:15:00.000000000","2022-05-18T21:15:00.000000000",4864,35.075]
["2022-05-18T14:16:00.000000000","2022-05-18T21:16:00.000000000",4851,6.4085]
["2022-05-18T14:16:00.000000000","2022-05-18T21:16:00.000000000",4865,58.38333]
["2022-05-18T14:16:00.000000000","2022-05-18T21:16:00.000000000",4869,58.49166]
["2022-05-18T14:16:00.000000000","2022-05-18T21:16:00.000000000",4855,316.7166]
["2022-05-18T14:16:00.000000000","2022-05-18T21:16:00.000000000",4859,7.782753]
["2022-05-18T14:16:00.000000000","2022-05-18T21:16:00.000000000",4864,34.39167]
["2022-05-18T14:17:00.000000000","2022-05-18T21:17:00.000000000",4851,6.38875]
["2022-05-18T14:17:00.000000000","2022-05-18T21:17:00.000000000",4865,58.25833]
["2022-05-18T14:17:00.000000000","2022-05-18T21:17:00.000000000",4869,58.875]
["2022-05-18T14:17:00.000000000","2022-05-18T21:17:00.000000000",4855,315.85]
["2022-05-18T14:17:00.000000000","2022-05-18T21:17:00.000000000",4859,7.649204]
["2022-05-18T14:17:00.000000000","2022-05-18T21:17:00.000000000",4864,34.85833]
["2022-05-18T14:18:00.000000000","2022-05-18T21:18:00.000000000",4851,6.37175]
["2022-05-18T14:18:00.000000000","2022-05-18T21:18:00.000000000",4865,56.35833]
["2022-05-18T14:18:00.000000000","2022-05-18T21:18:00.000000000",4869,57.38333]
["2022-05-18T14:18:00.000000000","2022-05-18T21:18:00.000000000",4855,315.2167]
["2022-05-18T14:18:00.000000000","2022-05-18T21:18:00.000000000",4859,7.71278]
["2022-05-18T14:18:00.000000000","2022-05-18T21:18:00.000000000",4864,35.71667]
["2022-05-18T14:19:00.000000000","2022-05-18T21:19:00.000000000",4851,6.3245]
["2022-05-18T14:19:00.000000000","2022-05-18T21:19:00.000000000",4865,55.40833]
["2022-05-18T14:19:00.000000000","2022-05-18T21:19:00.000000000",4869,56.26666]
["2022-05-18T14:19:00.000000000","2022-05-18T21:19:00.000000000",4855,318.0]
["2022-05-18T14:19:00.000000000","2022-05-18T21:19:00.000000000",4859,7.714729]
["2022-05-18T14:19:00.000000000","2022-05-18T21:19:00.000000000",4864,36.03333]
["2022-05-18T14:20:00.000000000","2022-05-18T21:20:00.000000000",4851,6.3255]
["2022-05-18T14:20:00.000000000","2022-05-18T21:20:00.000000000",4865,55.95]
["2022-05-18T14:20:00.000000000","2022-05-18T21:20:00.000000000",4869,56.79167]
["2022-05-18T14:20:00.000000000","2022-05-18T21:20:00.000000000",4855,317.8833]
["2022-05-18T14:20:00.000000000","2022-05-18T21:20:00.000000000",4859,7.699591]
["2022-05-18T14:20:00.000000000","2022-05-18T21:20:00.000000000",4864,35.63334]
["2022-05-18T14:21:00.000000000","2022-05-18T21:21:00.000000000",4851,6.31425]
["2022-05-18T14:21:00.000000000","2022-05-18T21:21:00.000000000",4865,55.25]
["2022-05-18T14:21:00.000000000","2022-05-18T21:21:00.000000000",4869,56.35833]
["2022-05-18T14:21:00.000000000","2022-05-18T21:21:00.000000000",4855,318.4167]
["2022-05-18T14:21:00.000000000","2022-05-18T21:21:00.000000000",4859,7.673168]
["2022-05-18T14:21:00.000000000","2022-05-18T21:21:00.000000000",4864,36.01667]
["2022-05-18T14:22:00.000000000","2022-05-18T21:22:00.000000000",4851,6.294]
["2022-05-18T14:22:00.000000000","2022-05-18T21:22:00.000000000",4865,55.30833]
["2022-05-18T14:22:00.000000000","2022-05-18T21:22:00.000000000",4869,56.275]
["2022-05-18T14:22:00.000000000","2022-05-18T21:22:00.000000000",4855,318.05]
["2022-05-18T14:22:00.000000000","2022-05-18T21:22:00.000000000",4859,7.656647]
["2022-05-18T14:22:00.000000000","2022-05-18T21:22:00.000000000",4864,36.05833]
["2022-05-18T14:23:00.000000000","2022-05-18T21:23:00.000000000",4851,6.26425]
["2022-05-18T14:23:00.000000000","2022-05-18T21:23:00.000000000",4865,55.05833]
["2022-05-18T14:23:00.000000000","2022-05-18T21:23:00.000000000",4869,56.14167]
["2022-05-18T14:23:00.000000000","2022-05-18T21:23:00.000000000",4855,316.6333]
["2022-05-18T14:23:00.000000000","2022-05-18T21:23:00.000000000",4859,7.548096]
["2022-05-18T14:23:00.000000000","2022-05-18T21:23:00.000000000",4864,36.50834]
["2022-05-18T14:24:00.000000000","2022-05-18T21:24:00.000000000",4851,6.212749]
["2022-05-18T14:24:00.000000000","2022-05-18T21:24:00.000000000",4865,55.26666]
["2022-05-18T14:24:00.000000000","2022-05-18T21:24:00.000000000",4869,56.26667]
["2022-05-18T14:24:00.000000000","2022-05-18T21:24:00.000000000",4855,318.1333]
["2022-05-18T14:24:00.000000000","2022-05-18T21:24:00.000000000",4859,7.583802]
["2022-05-18T14:24:00.000000000","2022-05-18T21:24:00.000000000",4864,37.09166]
["2022-05-18T14:25:00.000000000","2022-05-18T21:25:00.000000000",4851,6.203499]
["2022-05-18T14:25:00.000000000","2022-05-18T21:25:00.000000000",4865,55.09999]
["2022-05-18T14:25:00.000000000","2022-05-18T21:25:00.000000000",4869,56.075]
["2022-05-18T14:25:00.000000000","2022-05-18T21:25:00.000000000",4855,318.0167]
["2022-05-18T14:25:00.000000000","2022-05-18T21:25:00.000000000",4859,7.556668]
["2022-05-18T14:25:00.000000000","2022-05-18T21:25:00.000000000",4864,37.5]
["2022-05-18T14:26:00.000000000","2022-05-18T21:26:00.000000000",4851,6.17675]
["2022-05-18T14:26:00.000000000","2022-05-18T21:26:00.000000000",4865,55.08333]
["2022-05-18T14:26:00.000000000","2022-05-18T21:26:00.000000000",4869,55.89166]
["2022-05-18T14:26:00.000000000","2022-05-18T21:26:00.000000000",4855,317.9666]
["2022-05-18T14:26:00.000000000","2022-05-18T21:26:00.000000000",4859,7.52436]
["2022-05-18T14:26:00.000000000","2022-05-18T21:26:00.000000000",4864,37.81667]
["2022-05-18T14:27:00.000000000","2022-05-18T21:27:00.000000000",4851,6.165499]
["2022-05-18T14:27:00.000000000","2022-05-18T21:27:00.000000000",4865,54.76667]
["2022-05-18T14:27:00.000000000","2022-05-18T21:27:00.000000000",4869,55.575]
["2022-05-18T14:27:00.000000000","2022-05-18T21:27:00.000000000",4855,319.6333]
["2022-05-18T14:27:00.000000000","2022-05-18T21:27:00.000000000",4859,7.516701]
["2022-05-18T14:27:00.000000000","2022-05-18T21:27:00.000000000",4864,37.04167]
["2022-05-18T14:28:00.000000000","2022-05-18T21:28:00.000000000",4851,6.1205]
["2022-05-18T14:28:00.000000000","2022-05-18T21:28:00.000000000",4865,54.65833]
["2022-05-18T14:28:00.000000000","2022-05-18T21:28:00.000000000",4869,55.54166]
["2022-05-18T14:28:00.000000000","2022-05-18T21:28:00.000000000",4855,319.5667]
["2022-05-18T14:28:00.000000000","2022-05-18T21:28:00.000000000",4859,7.50358]
["2022-05-18T14:28:00.000000000","2022-05-18T21:28:00.000000000",4864,36.15833]
["2022-05-18T14:29:00.000000000","2022-05-18T21:29:00.000000000",4851,6.116499]
["2022-05-18T14:29:00.000000000","2022-05-18T21:29:00.000000000",4865,54.09999]
["2022-05-18T14:29:00.000000000","2022-05-18T21:29:00.000000000",4869,55.15833]
["2022-05-18T14:29:00.000000000","2022-05-18T21:29:00.000000000",4855,319.05]
["2022-05-18T14:29:00.000000000","2022-05-18T21:29:00.000000000",4859,7.417792]
["2022-05-18T14:29:00.000000000","2022-05-18T21:29:00.000000000",4864,35.6]
["2022-05-18T14:30:00.000000000","2022-05-18T21:30:00.000000000",4851,6.0875]
["2022-05-18T14:30:00.000000000","2022-05-18T21:30:00.000000000",4865,54.275]
["2022-05-18T14:30:00.000000000","2022-05-18T21:30:00.000000000",4869,55.18333]
["2022-05-18T14:30:00.000000000","2022-05-18T21:30:00.000000000",4855,319.7333]
["2022-05-18T14:30:00.000000000","2022-05-18T21:30:00.000000000",4859,7.453463]
["2022-05-18T14:30:00.000000000","2022-05-18T21:30:00.000000000",4864,36.11666]
["2022-05-18T14:31:00.000000000","2022-05-18T21:31:00.000000000",4851,6.04975]
["2022-05-18T14:31:00.000000000","2022-05-18T21:31:00.000000000",4865,54.3]
["2022-05-18T14:31:00.000000000","2022-05-18T21:31:00.000000000",4869,55.14167]
["2022-05-18T14:31:00.000000000","2022-05-18T21:31:00.000000000",4855,319.6333]
["2022-05-18T14:31:00.000000000","2022-05-18T21:31:00.000000000",4859,7.418137]
["2022-05-18T14:31:00.000000000","2022-05-18T21:31:00.000000000",4864,36.93333]
["2022-05-18T14:32:00.000000000","2022-05-18T21:32:00.000000000",4851,6.03525]
["2022-05-18T14:32:00.000000000","2022-05-18T21:32:00.000000000",4865,54.55833]
["2022-05-18T14:32:00.000000000","2022-05-18T21:32:00.000000000",4869,55.24166]
["2022-05-18T14:32:00.000000000","2022-05-18T21:32:00.000000000",4855,319.8667]
["2022-05-18T14:32:00.000000000","2022-05-18T21:32:00.000000000",4859,7.377784]
["2022-05-18T14:32:00.000000000","2022-05-18T21:32:00.000000000",4864,37.175]
["2022-05-18T14:33:00.000000000","2022-05-18T21:33:00.000000000",4851,5.960499]
["2022-05-18T14:33:00.000000000","2022-05-18T21:33:00.000000000",4865,54.66667]
["2022-05-18T14:33:00.000000000","2022-05-18T21:33:00.000000000",4869,55.15833]
["2022-05-18T14:33:00.000000000","2022-05-18T21:33:00.000000000",4855,319.45]
["2022-05-18T14:33:00.000000000","2022-05-18T21:33:00.000000000",4859,7.350082]
["2022-05-18T14:33:00.000000000","2022-05-18T21:33:00.000000000",4864,37.21667]
["2022-05-18T14:34:00.000000000","2022-05-18T21:34:00.000000000",4851,5.946249]
["2022-05-18T14:34:00.000000000","2022-05-18T21:34:00.000000000",4865,54.96666]
["2022-05-18T14:34:00.000000000","2022-05-18T21:34:00.000000000",4869,55.84166]
["2022-05-18T14:34:00.000000000","2022-05-18T21:34:00.000000000",4855,317.8333]
["2022-05-18T14:34:00.000000000","2022-05-18T21:34:00.000000000",4859,7.305155]
["2022-05-18T14:34:00.000000000","2022-05-18T21:34:00.000000000",4864,37.58333]
["2022-05-18T14:35:00.000000000","2022-05-18T21:35:00.000000000",4851,5.9495]
["2022-05-18T14:35:00.000000000","2022-05-18T21:35:00.000000000",4865,54.875]
["2022-05-18T14:35:00.000000000","2022-05-18T21:35:00.000000000",4869,56.04167]
["2022-05-18T14:35:00.000000000","2022-05-18T21:35:00.000000000",4855,317.2667]
["2022-05-18T14:35:00.000000000","2022-05-18T21:35:00.000000000",4859,7.265196]
["2022-05-18T14:35:00.000000000","2022-05-18T21:35:00.000000000",4864,38.00834]
["2022-05-18T14:36:00.000000000","2022-05-18T21:36:00.000000000",4851,5.938]
["2022-05-18T14:36:00.000000000","2022-05-18T21:36:00.000000000",4865,54.48333]
["2022-05-18T14:36:00.000000000","2022-05-18T21:36:00.000000000",4869,55.59166]
["2022-05-18T14:36:00.000000000","2022-05-18T21:36:00.000000000",4855,316.6667]
["2022-05-18T14:36:00.000000000","2022-05-18T21:36:00.000000000",4859,7.155182]
["2022-05-18T14:36:00.000000000","2022-05-18T21:36:00.000000000",4864,38.0]
["2022-05-18T14:37:00.000000000","2022-05-18T21:37:00.000000000",4851,5.882]
["2022-05-18T14:37:00.000000000","2022-05-18T21:37:00.000000000",4865,54.47499]
["2022-05-18T14:37:00.000000000","2022-05-18T21:37:00.000000000",4869,55.30833]
["2022-05-18T14:37:00.000000000","2022-05-18T21:37:00.000000000",4855,318.0333]
["2022-05-18T14:37:00.000000000","2022-05-18T21:37:00.000000000",4859,7.209548]
["2022-05-18T14:37:00.000000000","2022-05-18T21:37:00.000000000",4864,37.98333]
["2022-05-18T14:38:00.000000000","2022-05-18T21:38:00.000000000",4851,5.864]
["2022-05-18T14:38:00.000000000","2022-05-18T21:38:00.000000000",4865,54.39166]
["2022-05-18T14:38:00.000000000","2022-05-18T21:38:00.000000000",4869,55.0]
["2022-05-18T14:38:00.000000000","2022-05-18T21:38:00.000000000",4855,317.7833]
["2022-05-18T14:38:00.000000000","2022-05-18T21:38:00.000000000",4859,7.179415]
["2022-05-18T14:38:00.000000000","2022-05-18T21:38:00.000000000",4864,38.0]
["2022-05-18T14:39:00.000000000","2022-05-18T21:39:00.000000000",4851,5.83475]
["2022-05-18T14:39:00.000000000","2022-05-18T21:39:00.000000000",4865,55.09166]
["2022-05-18T14:39:00.000000000","2022-05-18T21:39:00.000000000",4869,55.39166]
["2022-05-18T14:39:00.000000000","2022-05-18T21:39:00.000000000",4855,318.0333]
["2022-05-18T14:39:00.000000000","2022-05-18T21:39:00.000000000",4859,7.153311]
["2022-05-18T14:39:00.000000000","2022-05-18T21:39:00.000000000",4864,37.63334]
["2022-05-18T14:40:00.000000000","2022-05-18T21:40:00.000000000",4851,5.816]
["2022-05-18T14:40:00.000000000","2022-05-18T21:40:00.000000000",4865,55.14166]
["2022-05-18T14:40:00.000000000","2022-05-18T21:40:00.000000000",4869,55.76667]
["2022-05-18T14:40:00.000000000","2022-05-18T21:40:00.000000000",4855,318.4167]
["2022-05-18T14:40:00.000000000","2022-05-18T21:40:00.000000000",4859,7.114079]
["2022-05-18T14:40:00.000000000","2022-05-18T21:40:00.000000000",4864,37.24166]
["2022-05-18T14:41:00.000000000","2022-05-18T21:41:00.000000000",4851,5.800499]
["2022-05-18T14:41:00.000000000","2022-05-18T21:41:00.000000000",4865,55.44167]
["2022-05-18T14:41:00.000000000","2022-05-18T21:41:00.000000000",4869,55.925]
["2022-05-18T14:41:00.000000000","2022-05-18T21:41:00.000000000",4855,317.5]
["2022-05-18T14:41:00.000000000","2022-05-18T21:41:00.000000000",4859,7.084934]
["2022-05-18T14:41:00.000000000","2022-05-18T21:41:00.000000000",4864,37.58333]
["2022-05-18T14:42:00.000000000","2022-05-18T21:42:00.000000000",4851,5.741499]
["2022-05-18T14:42:00.000000000","2022-05-18T21:42:00.000000000",4865,55.00833]
["2022-05-18T14:42:00.000000000","2022-05-18T21:42:00.000000000",4869,55.48333]
["2022-05-18T14:42:00.000000000","2022-05-18T21:42:00.000000000",4855,318.4]
["2022-05-18T14:42:00.000000000","2022-05-18T21:42:00.000000000",4859,6.988913]
["2022-05-18T14:42:00.000000000","2022-05-18T21:42:00.000000000",4864,37.975]
["2022-05-18T14:43:00.000000000","2022-05-18T21:43:00.000000000",4851,5.74075]
["2022-05-18T14:43:00.000000000","2022-05-18T21:43:00.000000000",4865,54.78333]
["2022-05-18T14:43:00.000000000","2022-05-18T21:43:00.000000000",4869,55.73333]
["2022-05-18T14:43:00.000000000","2022-05-18T21:43:00.000000000",4855,319.45]
["2022-05-18T14:43:00.000000000","2022-05-18T21:43:00.000000000",4859,7.030499]
["2022-05-18T14:43:00.000000000","2022-05-18T21:43:00.000000000",4864,38.125]
["2022-05-18T14:44:00.000000000","2022-05-18T21:44:00.000000000",4851,5.7315]
["2022-05-18T14:44:00.000000000","2022-05-18T21:44:00.000000000",4865,55.51666]
["2022-05-18T14:44:00.000000000","2022-05-18T21:44:00.000000000",4869,55.98333]
["2022-05-18T14:44:00.000000000","2022-05-18T21:44:00.000000000",4855,319.3333]
["2022-05-18T14:44:00.000000000","2022-05-18T21:44:00.000000000",4859,6.998833]
["2022-05-18T14:44:00.000000000","2022-05-18T21:44:00.000000000",4864,38.125]
["2022-05-18T14:45:00.000000000","2022-05-18T21:45:00.000000000",4851,5.687]
["2022-05-18T14:45:00.000000000","2022-05-18T21:45:00.000000000",4865,55.78333]
["2022-05-18T14:45:00.000000000","2022-05-18T21:45:00.000000000",4869,56.1]
["2022-05-18T14:45:00.000000000","2022-05-18T21:45:00.000000000",4855,319.3667]
["2022-05-18T14:45:00.000000000","2022-05-18T21:45:00.000000000",4859,6.969096]
["2022-05-18T14:45:00.000000000","2022-05-18T21:45:00.000000000",4864,36.78333]
["2022-05-18T14:46:00.000000000","2022-05-18T21:46:00.000000000",4851,5.66625]
["2022-05-18T14:46:00.000000000","2022-05-18T21:46:00.000000000",4865,55.78333]
["2022-05-18T14:46:00.000000000","2022-05-18T21:46:00.000000000",4869,56.09166]
["2022-05-18T14:46:00.000000000","2022-05-18T21:46:00.000000000",4855,319.8]
["2022-05-18T14:46:00.000000000","2022-05-18T21:46:00.000000000",4859,6.940219]
["2022-05-18T14:46:00.000000000","2022-05-18T21:46:00.000000000",4864,36.96667]
["2022-05-18T14:47:00.000000000","2022-05-18T21:47:00.000000000",4851,5.6355]
["2022-05-18T14:47:00.000000000","2022-05-18T21:47:00.000000000",4865,55.54167]
["2022-05-18T14:47:00.000000000","2022-05-18T21:47:00.000000000",4869,55.94167]
["2022-05-18T14:47:00.000000000","2022-05-18T21:47:00.000000000",4855,318.8]
["2022-05-18T14:47:00.000000000","2022-05-18T21:47:00.000000000",4859,6.917735]
["2022-05-18T14:47:00.000000000","2022-05-18T21:47:00.000000000",4864,37.325]
["2022-05-18T14:48:00.000000000","2022-05-18T21:48:00.000000000",4851,5.60925]
["2022-05-18T14:48:00.000000000","2022-05-18T21:48:00.000000000",4865,55.28333]
["2022-05-18T14:48:00.000000000","2022-05-18T21:48:00.000000000",4869,55.49166]
["2022-05-18T14:48:00.000000000","2022-05-18T21:48:00.000000000",4855,318.9]
["2022-05-18T14:48:00.000000000","2022-05-18T21:48:00.000000000",4859,6.816994]
["2022-05-18T14:48:00.000000000","2022-05-18T21:48:00.000000000",4864,36.475]
["2022-05-18T14:49:00.000000000","2022-05-18T21:49:00.000000000",4851,5.58325]
["2022-05-18T14:49:00.000000000","2022-05-18T21:49:00.000000000",4865,54.55833]
["2022-05-18T14:49:00.000000000","2022-05-18T21:49:00.000000000",4869,55.20833]
["2022-05-18T14:49:00.000000000","2022-05-18T21:49:00.000000000",4855,320.6833]
["2022-05-18T14:49:00.000000000","2022-05-18T21:49:00.000000000",4859,6.878067]
["2022-05-18T14:49:00.000000000","2022-05-18T21:49:00.000000000",4864,35.93333]
["2022-05-18T14:50:00.000000000","2022-05-18T21:50:00.000000000",4851,5.546]
["2022-05-18T14:50:00.000000000","2022-05-18T21:50:00.000000000",4865,54.875]
["2022-05-18T14:50:00.000000000","2022-05-18T21:50:00.000000000",4869,55.175]
["2022-05-18T14:50:00.000000000","2022-05-18T21:50:00.000000000",4855,320.7667]
["2022-05-18T14:50:00.000000000","2022-05-18T21:50:00.000000000",4859,6.846975]
["2022-05-18T14:50:00.000000000","2022-05-18T21:50:00.000000000",4864,36.425]
["2022-05-18T14:51:00.000000000","2022-05-18T21:51:00.000000000",4851,5.51425]
["2022-05-18T14:51:00.000000000","2022-05-18T21:51:00.000000000",4865,55.04167]
["2022-05-18T14:51:00.000000000","2022-05-18T21:51:00.000000000",4869,55.63333]
["2022-05-18T14:51:00.000000000","2022-05-18T21:51:00.000000000",4855,320.6333]
["2022-05-18T14:51:00.000000000","2022-05-18T21:51:00.000000000",4859,6.802835]
["2022-05-18T14:51:00.000000000","2022-05-18T21:51:00.000000000",4864,36.9]
["2022-05-18T14:52:00.000000000","2022-05-18T21:52:00.000000000",4851,5.50125]
["2022-05-18T14:52:00.000000000","2022-05-18T21:52:00.000000000",4865,54.79167]
["2022-05-18T14:52:00.000000000","2022-05-18T21:52:00.000000000",4869,55.15833]
["2022-05-18T14:52:00.000000000","2022-05-18T21:52:00.000000000",4855,321.0667]
["2022-05-18T14:52:00.000000000","2022-05-18T21:52:00.000000000",4859,6.765758]
["2022-05-18T14:52:00.000000000","2022-05-18T21:52:00.000000000",4864,37.34167]
["2022-05-18T14:53:00.000000000","2022-05-18T21:53:00.000000000",4851,5.4695]
["2022-05-18T14:53:00.000000000","2022-05-18T21:53:00.000000000",4865,54.91667]
["2022-05-18T14:53:00.000000000","2022-05-18T21:53:00.000000000",4869,55.36666]
["2022-05-18T14:53:00.000000000","2022-05-18T21:53:00.000000000",4855,320.2167]
["2022-05-18T14:53:00.000000000","2022-05-18T21:53:00.000000000",4859,6.73106]
["2022-05-18T14:53:00.000000000","2022-05-18T21:53:00.000000000",4864,37.625]
["2022-05-18T14:54:00.000000000","2022-05-18T21:54:00.000000000",4851,5.45725]
["2022-05-18T14:54:00.000000000","2022-05-18T21:54:00.000000000",4865,55.65833]
["2022-05-18T14:54:00.000000000","2022-05-18T21:54:00.000000000",4869,55.95833]
["2022-05-18T14:54:00.000000000","2022-05-18T21:54:00.000000000",4855,320.2333]
["2022-05-18T14:54:00.000000000","2022-05-18T21:54:00.000000000",4859,6.604895]
["2022-05-18T14:54:00.000000000","2022-05-18T21:54:00.000000000",4864,37.89167]
["2022-05-18T14:55:00.000000000","2022-05-18T21:55:00.000000000",4851,5.411]
["2022-05-18T14:55:00.000000000","2022-05-18T21:55:00.000000000",4865,55.8]
["2022-05-18T14:55:00.000000000","2022-05-18T21:55:00.000000000",4869,56.01666]
["2022-05-18T14:55:00.000000000","2022-05-18T21:55:00.000000000",4855,321.05]
["2022-05-18T14:55:00.000000000","2022-05-18T21:55:00.000000000",4859,6.636093]
["2022-05-18T14:55:00.000000000","2022-05-18T21:55:00.000000000",4864,37.21667]
["2022-05-18T14:56:00.000000000","2022-05-18T21:56:00.000000000",4851,5.361]
["2022-05-18T14:56:00.000000000","2022-05-18T21:56:00.000000000",4865,55.68333]
["2022-05-18T14:56:00.000000000","2022-05-18T21:56:00.000000000",4869,55.95]
["2022-05-18T14:56:00.000000000","2022-05-18T21:56:00.000000000",4855,318.8]
["2022-05-18T14:56:00.000000000","2022-05-18T21:56:00.000000000",4859,6.59563]
["2022-05-18T14:56:00.000000000","2022-05-18T21:56:00.000000000",4864,37.05833]
["2022-05-18T14:57:00.000000000","2022-05-18T21:57:00.000000000",4851,5.3365]
["2022-05-18T14:57:00.000000000","2022-05-18T21:57:00.000000000",4865,54.9]
["2022-05-18T14:57:00.000000000","2022-05-18T21:57:00.000000000",4869,55.21666]
["2022-05-18T14:57:00.000000000","2022-05-18T21:57:00.000000000",4855,320.6333]
["2022-05-18T14:57:00.000000000","2022-05-18T21:57:00.000000000",4859,6.557264]
["2022-05-18T14:57:00.000000000","2022-05-18T21:57:00.000000000",4864,37.375]
["2022-05-18T14:58:00.000000000","2022-05-18T21:58:00.000000000",4851,5.29275]
["2022-05-18T14:58:00.000000000","2022-05-18T21:58:00.000000000",4865,54.23333]
["2022-05-18T14:58:00.000000000","2022-05-18T21:58:00.000000000",4869,54.725]
["2022-05-18T14:58:00.000000000","2022-05-18T21:58:00.000000000",4855,321.75]
["2022-05-18T14:58:00.000000000","2022-05-18T21:58:00.000000000",4859,6.53107]
["2022-05-18T14:58:00.000000000","2022-05-18T21:58:00.000000000",4864,37.60833]
["2022-05-18T14:59:00.000000000","2022-05-18T21:59:00.000000000",4851,5.275]
["2022-05-18T14:59:00.000000000","2022-05-18T21:59:00.000000000",4865,54.125]
["2022-05-18T14:59:00.000000000","2022-05-18T21:59:00.000000000",4869,55.025]
["2022-05-18T14:59:00.000000000","2022-05-18T21:59:00.000000000",4855,322.15]
["2022-05-18T14:59:00.000000000","2022-05-18T21:59:00.000000000",4859,6.502784]
["2022-05-18T14:59:00.000000000","2022-05-18T21:59:00.000000000",4864,37.61667]
["2022-05-18T15:00:00.000000000","2022-05-18T22:00:00.000000000",4851,5.23225]
["2022-05-18T15:00:00.000000000","2022-05-18T22:00:00.000000000",4865,54.58333]
["2022-05-18T15:00:00.000000000","2022-05-18T22:00:00.000000000",4869,54.825]
["2022-05-18T15:00:00.000000000","2022-05-18T22:00:00.000000000",4855,321.1]
["2022-05-18T15:00:00.000000000","2022-05-18T22:00:00.000000000",4859,6.383268]
["2022-05-18T15:00:00.000000000","2022-05-18T22:00:00.000000000",4864,37.69167]
["2022-05-18T15:01:00.000000000","2022-05-18T22:01:00.000000000",4851,5.20975]
["2022-05-18T15:01:00.000000000","2022-05-18T22:01:00.000000000",4865,53.575]
["2022-05-18T15:01:00.000000000","2022-05-18T22:01:00.000000000",4869,54.13333]
["2022-05-18T15:01:00.000000000","2022-05-18T22:01:00.000000000",4855,321.3833]
["2022-05-18T15:01:00.000000000","2022-05-18T22:01:00.000000000",4859,6.438726]
["2022-05-18T15:01:00.000000000","2022-05-18T22:01:00.000000000",4864,37.84166]
["2022-05-18T15:02:00.000000000","2022-05-18T22:02:00.000000000",4851,5.21475]
["2022-05-18T15:02:00.000000000","2022-05-18T22:02:00.000000000",4865,53.59999]
["2022-05-18T15:02:00.000000000","2022-05-18T22:02:00.000000000",4869,54.125]
["2022-05-18T15:02:00.000000000","2022-05-18T22:02:00.000000000",4855,322.1667]
["2022-05-18T15:02:00.000000000","2022-05-18T22:02:00.000000000",4859,6.422878]
["2022-05-18T15:02:00.000000000","2022-05-18T22:02:00.000000000",4864,37.79166]
["2022-05-18T15:03:00.000000000","2022-05-18T22:03:00.000000000",4851,5.18225]
["2022-05-18T15:03:00.000000000","2022-05-18T22:03:00.000000000",4865,53.84999]
["2022-05-18T15:03:00.000000000","2022-05-18T22:03:00.000000000",4869,54.30833]
["2022-05-18T15:03:00.000000000","2022-05-18T22:03:00.000000000",4855,323.5833]
["2022-05-18T15:03:00.000000000","2022-05-18T22:03:00.000000000",4859,6.387945]
["2022-05-18T15:03:00.000000000","2022-05-18T22:03:00.000000000",4864,37.99166]
["2022-05-18T15:04:00.000000000","2022-05-18T22:04:00.000000000",4851,5.14075]
["2022-05-18T15:04:00.000000000","2022-05-18T22:04:00.000000000",4865,53.725]
["2022-05-18T15:04:00.000000000","2022-05-18T22:04:00.000000000",4869,54.15]
["2022-05-18T15:04:00.000000000","2022-05-18T22:04:00.000000000",4855,322.5167]
["2022-05-18T15:04:00.000000000","2022-05-18T22:04:00.000000000",4859,6.35361]
["2022-05-18T15:04:00.000000000","2022-05-18T22:04:00.000000000",4864,38.01667]
["2022-05-18T15:05:00.000000000","2022-05-18T22:05:00.000000000",4851,5.108]
["2022-05-18T15:05:00.000000000","2022-05-18T22:05:00.000000000",4865,53.825]
["2022-05-18T15:05:00.000000000","2022-05-18T22:05:00.000000000",4869,54.05]
["2022-05-18T15:05:00.000000000","2022-05-18T22:05:00.000000000",4855,323.2166]
["2022-05-18T15:05:00.000000000","2022-05-18T22:05:00.000000000",4859,6.311521]
["2022-05-18T15:05:00.000000000","2022-05-18T22:05:00.000000000",4864,38.05833]
["2022-05-18T15:06:00.000000000","2022-05-18T22:06:00.000000000",4851,5.0705]
["2022-05-18T15:06:00.000000000","2022-05-18T22:06:00.000000000",4865,53.025]
["2022-05-18T15:06:00.000000000","2022-05-18T22:06:00.000000000",4869,53.69167]
["2022-05-18T15:06:00.000000000","2022-05-18T22:06:00.000000000",4855,321.7333]
["2022-05-18T15:06:00.000000000","2022-05-18T22:06:00.000000000",4859,6.191951]
["2022-05-18T15:06:00.000000000","2022-05-18T22:06:00.000000000",4864,38.11666]
["2022-05-18T15:07:00.000000000","2022-05-18T22:07:00.000000000",4851,5.044]
["2022-05-18T15:07:00.000000000","2022-05-18T22:07:00.000000000",4865,53.2]
["2022-05-18T15:07:00.000000000","2022-05-18T22:07:00.000000000",4869,53.64166]
["2022-05-18T15:07:00.000000000","2022-05-18T22:07:00.000000000",4855,320.6]
["2022-05-18T15:07:00.000000000","2022-05-18T22:07:00.000000000",4859,6.235313]
["2022-05-18T15:07:00.000000000","2022-05-18T22:07:00.000000000",4864,37.93333]
["2022-05-18T15:08:00.000000000","2022-05-18T22:08:00.000000000",4851,4.9995]
["2022-05-18T15:08:00.000000000","2022-05-18T22:08:00.000000000",4865,53.76667]
["2022-05-18T15:08:00.000000000","2022-05-18T22:08:00.000000000",4869,53.625]
["2022-05-18T15:08:00.000000000","2022-05-18T22:08:00.000000000",4855,321.0333]
["2022-05-18T15:08:00.000000000","2022-05-18T22:08:00.000000000",4859,6.216416]
["2022-05-18T15:08:00.000000000","2022-05-18T22:08:00.000000000",4864,37.63334]
["2022-05-18T15:09:00.000000000","2022-05-18T22:09:00.000000000",4851,4.997]
["2022-05-18T15:09:00.000000000","2022-05-18T22:09:00.000000000",4865,53.85833]
["2022-05-18T15:09:00.000000000","2022-05-18T22:09:00.000000000",4869,53.825]
["2022-05-18T15:09:00.000000000","2022-05-18T22:09:00.000000000",4855,323.95]
["2022-05-18T15:09:00.000000000","2022-05-18T22:09:00.000000000",4859,6.179386]
["2022-05-18T15:09:00.000000000","2022-05-18T22:09:00.000000000",4864,37.375]
["2022-05-18T15:10:00.000000000","2022-05-18T22:10:00.000000000",4851,4.94475]
["2022-05-18T15:10:00.000000000","2022-05-18T22:10:00.000000000",4865,53.625]
["2022-05-18T15:10:00.000000000","2022-05-18T22:10:00.000000000",4869,53.46666]
["2022-05-18T15:10:00.000000000","2022-05-18T22:10:00.000000000",4855,324.6667]
["2022-05-18T15:10:00.000000000","2022-05-18T22:10:00.000000000",4859,6.150984]
["2022-05-18T15:10:00.000000000","2022-05-18T22:10:00.000000000",4864,37.16667]
["2022-05-18T15:11:00.000000000","2022-05-18T22:11:00.000000000",4851,4.90025]
["2022-05-18T15:11:00.000000000","2022-05-18T22:11:00.000000000",4865,53.875]
["2022-05-18T15:11:00.000000000","2022-05-18T22:11:00.000000000",4869,53.6]
["2022-05-18T15:11:00.000000000","2022-05-18T22:11:00.000000000",4855,324.5167]
["2022-05-18T15:11:00.000000000","2022-05-18T22:11:00.000000000",4859,6.123024]
["2022-05-18T15:11:00.000000000","2022-05-18T22:11:00.000000000",4864,36.46666]
["2022-05-18T15:12:00.000000000","2022-05-18T22:12:00.000000000",4851,4.891]
["2022-05-18T15:12:00.000000000","2022-05-18T22:12:00.000000000",4865,53.59166]
["2022-05-18T15:12:00.000000000","2022-05-18T22:12:00.000000000",4869,53.55]
["2022-05-18T15:12:00.000000000","2022-05-18T22:12:00.000000000",4855,325.3833]
["2022-05-18T15:12:00.000000000","2022-05-18T22:12:00.000000000",4859,6.081672]
["2022-05-18T15:12:00.000000000","2022-05-18T22:12:00.000000000",4864,36.53333]
["2022-05-18T15:13:00.000000000","2022-05-18T22:13:00.000000000",4851,4.856]
["2022-05-18T15:13:00.000000000","2022-05-18T22:13:00.000000000",4865,53.79167]
["2022-05-18T15:13:00.000000000","2022-05-18T22:13:00.000000000",4869,53.38333]
["2022-05-18T15:13:00.000000000","2022-05-18T22:13:00.000000000",4855,324.9833]
["2022-05-18T15:13:00.000000000","2022-05-18T22:13:00.000000000",4859,5.973806]
["2022-05-18T15:13:00.000000000","2022-05-18T22:13:00.000000000",4864,35.50834]
["2022-05-18T15:14:00.000000000","2022-05-18T22:14:00.000000000",4851,4.8235]
["2022-05-18T15:14:00.000000000","2022-05-18T22:14:00.000000000",4865,54.11666]
["2022-05-18T15:14:00.000000000","2022-05-18T22:14:00.000000000",4869,53.7]
["2022-05-18T15:14:00.000000000","2022-05-18T22:14:00.000000000",4855,326.0833]
["2022-05-18T15:14:00.000000000","2022-05-18T22:14:00.000000000",4859,6.031464]
["2022-05-18T15:14:00.000000000","2022-05-18T22:14:00.000000000",4864,34.45]
["2022-05-18T15:15:00.000000000","2022-05-18T22:15:00.000000000",4851,4.738]
["2022-05-18T15:15:00.000000000","2022-05-18T22:15:00.000000000",4865,54.00833]
["2022-05-18T15:15:00.000000000","2022-05-18T22:15:00.000000000",4869,53.41667]
["2022-05-18T15:15:00.000000000","2022-05-18T22:15:00.000000000",4855,325.8167]
["2022-05-18T15:15:00.000000000","2022-05-18T22:15:00.000000000",4859,5.992378]
["2022-05-18T15:15:00.000000000","2022-05-18T22:15:00.000000000",4864,34.075]
["2022-05-18T15:16:00.000000000","2022-05-18T22:16:00.000000000",4851,4.7275]
["2022-05-18T15:16:00.000000000","2022-05-18T22:16:00.000000000",4865,53.94167]
["2022-05-18T15:16:00.000000000","2022-05-18T22:16:00.000000000",4869,53.375]
["2022-05-18T15:16:00.000000000","2022-05-18T22:16:00.000000000",4855,326.1]
["2022-05-18T15:16:00.000000000","2022-05-18T22:16:00.000000000",4859,5.957155]
["2022-05-18T15:16:00.000000000","2022-05-18T22:16:00.000000000",4864,34.50834]
["2022-05-18T15:17:00.000000000","2022-05-18T22:17:00.000000000",4851,4.715]
["2022-05-18T15:17:00.000000000","2022-05-18T22:17:00.000000000",4865,54.25833]
["2022-05-18T15:17:00.000000000","2022-05-18T22:17:00.000000000",4869,53.55]
["2022-05-18T15:17:00.000000000","2022-05-18T22:17:00.000000000",4855,326.4167]
["2022-05-18T15:17:00.000000000","2022-05-18T22:17:00.000000000",4859,5.920748]
["2022-05-18T15:17:00.000000000","2022-05-18T22:17:00.000000000",4864,35.03333]
["2022-05-18T15:18:00.000000000","2022-05-18T22:18:00.000000000",4851,4.6695]
["2022-05-18T15:18:00.000000000","2022-05-18T22:18:00.000000000",4865,54.38333]
["2022-05-18T15:18:00.000000000","2022-05-18T22:18:00.000000000",4869,53.71666]
["2022-05-18T15:18:00.000000000","2022-05-18T22:18:00.000000000",4855,325.6167]
["2022-05-18T15:18:00.000000000","2022-05-18T22:18:00.000000000",4859,5.873755]
["2022-05-18T15:18:00.000000000","2022-05-18T22:18:00.000000000",4864,35.4]
["2022-05-18T15:19:00.000000000","2022-05-18T22:19:00.000000000",4851,4.63525]
["2022-05-18T15:19:00.000000000","2022-05-18T22:19:00.000000000",4865,54.3]
["2022-05-18T15:19:00.000000000","2022-05-18T22:19:00.000000000",4869,53.53333]
["2022-05-18T15:19:00.000000000","2022-05-18T22:19:00.000000000",4855,326.2833]
["2022-05-18T15:19:00.000000000","2022-05-18T22:19:00.000000000",4859,5.762125]
["2022-05-18T15:19:00.000000000","2022-05-18T22:19:00.000000000",4864,34.95]
["2022-05-18T15:20:00.000000000","2022-05-18T22:20:00.000000000",4851,4.63]
["2022-05-18T15:20:00.000000000","2022-05-18T22:20:00.000000000",4865,54.19167]
["2022-05-18T15:20:00.000000000","2022-05-18T22:20:00.000000000",4869,53.76666]
["2022-05-18T15:20:00.000000000","2022-05-18T22:20:00.000000000",4855,327.4333]
["2022-05-18T15:20:00.000000000","2022-05-18T22:20:00.000000000",4859,5.806558]
["2022-05-18T15:20:00.000000000","2022-05-18T22:20:00.000000000",4864,34.63334]
["2022-05-18T15:21:00.000000000","2022-05-18T22:21:00.000000000",4851,4.61525]
["2022-05-18T15:21:00.000000000","2022-05-18T22:21:00.000000000",4865,54.35833]
["2022-05-18T15:21:00.000000000","2022-05-18T22:21:00.000000000",4869,53.76666]
["2022-05-18T15:21:00.000000000","2022-05-18T22:21:00.000000000",4855,326.9666]
["2022-05-18T15:21:00.000000000","2022-05-18T22:21:00.000000000",4859,5.768059]
["2022-05-18T15:21:00.000000000","2022-05-18T22:21:00.000000000",4864,34.94167]
["2022-05-18T15:22:00.000000000","2022-05-18T22:22:00.000000000",4851,4.55675]
["2022-05-18T15:22:00.000000000","2022-05-18T22:22:00.000000000",4865,54.23333]
["2022-05-18T15:22:00.000000000","2022-05-18T22:22:00.000000000",4869,53.48333]
["2022-05-18T15:22:00.000000000","2022-05-18T22:22:00.000000000",4855,327.4]
["2022-05-18T15:22:00.000000000","2022-05-18T22:22:00.000000000",4859,5.729236]
["2022-05-18T15:22:00.000000000","2022-05-18T22:22:00.000000000",4864,34.78333]
["2022-05-18T15:23:00.000000000","2022-05-18T22:23:00.000000000",4851,4.51925]
["2022-05-18T15:23:00.000000000","2022-05-18T22:23:00.000000000",4865,54.54167]
["2022-05-18T15:23:00.000000000","2022-05-18T22:23:00.000000000",4869,53.925]
["2022-05-18T15:23:00.000000000","2022-05-18T22:23:00.000000000",4855,327.8]
["2022-05-18T15:23:00.000000000","2022-05-18T22:23:00.000000000",4859,5.684]
["2022-05-18T15:23:00.000000000","2022-05-18T22:23:00.000000000",4864,34.44167]
["2022-05-18T15:24:00.000000000","2022-05-18T22:24:00.000000000",4851,4.48075]
["2022-05-18T15:24:00.000000000","2022-05-18T22:24:00.000000000",4865,54.58333]
["2022-05-18T15:24:00.000000000","2022-05-18T22:24:00.000000000",4869,53.80833]
["2022-05-18T15:24:00.000000000","2022-05-18T22:24:00.000000000",4855,326.6833]
["2022-05-18T15:24:00.000000000","2022-05-18T22:24:00.000000000",4859,5.641521]
["2022-05-18T15:24:00.000000000","2022-05-18T22:24:00.000000000",4864,34.975]
["2022-05-18T15:25:00.000000000","2022-05-18T22:25:00.000000000",4851,4.448]
["2022-05-18T15:25:00.000000000","2022-05-18T22:25:00.000000000",4865,54.22499]
["2022-05-18T15:25:00.000000000","2022-05-18T22:25:00.000000000",4869,53.74166]
["2022-05-18T15:25:00.000000000","2022-05-18T22:25:00.000000000",4855,325.3333]
["2022-05-18T15:25:00.000000000","2022-05-18T22:25:00.000000000",4859,5.53207]
["2022-05-18T15:25:00.000000000","2022-05-18T22:25:00.000000000",4864,35.725]
["2022-05-18T15:26:00.000000000","2022-05-18T22:26:00.000000000",4851,4.4065]
["2022-05-18T15:26:00.000000000","2022-05-18T22:26:00.000000000",4865,54.34166]
["2022-05-18T15:26:00.000000000","2022-05-18T22:26:00.000000000",4869,53.8]
["2022-05-18T15:26:00.000000000","2022-05-18T22:26:00.000000000",4855,324.35]
["2022-05-18T15:26:00.000000000","2022-05-18T22:26:00.000000000",4859,5.577403]
["2022-05-18T15:26:00.000000000","2022-05-18T22:26:00.000000000",4864,36.2]
["2022-05-18T15:27:00.000000000","2022-05-18T22:27:00.000000000",4851,4.39125]
["2022-05-18T15:27:00.000000000","2022-05-18T22:27:00.000000000",4865,54.46666]
["2022-05-18T15:27:00.000000000","2022-05-18T22:27:00.000000000",4869,53.83333]
["2022-05-18T15:27:00.000000000","2022-05-18T22:27:00.000000000",4855,324.5833]
["2022-05-18T15:27:00.000000000","2022-05-18T22:27:00.000000000",4859,5.532558]
["2022-05-18T15:27:00.000000000","2022-05-18T22:27:00.000000000",4864,36.15]
["2022-05-18T15:28:00.000000000","2022-05-18T22:28:00.000000000",4851,4.36925]
["2022-05-18T15:28:00.000000000","2022-05-18T22:28:00.000000000",4865,54.1]
["2022-05-18T15:28:00.000000000","2022-05-18T22:28:00.000000000",4869,53.11666]
["2022-05-18T15:28:00.000000000","2022-05-18T22:28:00.000000000",4855,326.1167]
["2022-05-18T15:28:00.000000000","2022-05-18T22:28:00.000000000",4859,5.500675]
["2022-05-18T15:28:00.000000000","2022-05-18T22:28:00.000000000",4864,34.88334]
["2022-05-18T15:29:00.000000000","2022-05-18T22:29:00.000000000",4851,4.3515]
["2022-05-18T15:29:00.000000000","2022-05-18T22:29:00.000000000",4865,53.99166]
["2022-05-18T15:29:00.000000000","2022-05-18T22:29:00.000000000",4869,52.825]
["2022-05-18T15:29:00.000000000","2022-05-18T22:29:00.000000000",4855,327.2166]
["2022-05-18T15:29:00.000000000","2022-05-18T22:29:00.000000000",4859,5.469933]
["2022-05-18T15:29:00.000000000","2022-05-18T22:29:00.000000000",4864,34.21667]
["2022-05-18T15:30:00.000000000","2022-05-18T22:30:00.000000000",4851,4.30525]
["2022-05-18T15:30:00.000000000","2022-05-18T22:30:00.000000000",4865,53.98333]
["2022-05-18T15:30:00.000000000","2022-05-18T22:30:00.000000000",4869,53.03333]
["2022-05-18T15:30:00.000000000","2022-05-18T22:30:00.000000000",4855,326.2]
["2022-05-18T15:30:00.000000000","2022-05-18T22:30:00.000000000",4859,5.433477]
["2022-05-18T15:30:00.000000000","2022-05-18T22:30:00.000000000",4864,34.375]
["2022-05-18T15:31:00.000000000","2022-05-18T22:31:00.000000000",4851,4.27675]
["2022-05-18T15:31:00.000000000","2022-05-18T22:31:00.000000000",4865,54.06667]
["2022-05-18T15:31:00.000000000","2022-05-18T22:31:00.000000000",4869,52.97499]
["2022-05-18T15:31:00.000000000","2022-05-18T22:31:00.000000000",4855,326.9667]
["2022-05-18T15:31:00.000000000","2022-05-18T22:31:00.000000000",4859,5.313257]
["2022-05-18T15:31:00.000000000","2022-05-18T22:31:00.000000000",4864,34.20833]
["2022-05-18T15:32:00.000000000","2022-05-18T22:32:00.000000000",4851,4.24]
["2022-05-18T15:32:00.000000000","2022-05-18T22:32:00.000000000",4865,53.95833]
["2022-05-18T15:32:00.000000000","2022-05-18T22:32:00.000000000",4869,53.3]
["2022-05-18T15:32:00.000000000","2022-05-18T22:32:00.000000000",4855,325.7166]
["2022-05-18T15:32:00.000000000","2022-05-18T22:32:00.000000000",4859,5.353857]
["2022-05-18T15:32:00.000000000","2022-05-18T22:32:00.000000000",4864,34.70833]
["2022-05-18T15:33:00.000000000","2022-05-18T22:33:00.000000000",4851,4.2265]
["2022-05-18T15:33:00.000000000","2022-05-18T22:33:00.000000000",4865,53.29167]
["2022-05-18T15:33:00.000000000","2022-05-18T22:33:00.000000000",4869,52.29167]
["2022-05-18T15:33:00.000000000","2022-05-18T22:33:00.000000000",4855,325.4167]
["2022-05-18T15:33:00.000000000","2022-05-18T22:33:00.000000000",4859,5.317091]
["2022-05-18T15:33:00.000000000","2022-05-18T22:33:00.000000000",4864,34.5]
["2022-05-18T15:34:00.000000000","2022-05-18T22:34:00.000000000",4851,4.1805]
["2022-05-18T15:34:00.000000000","2022-05-18T22:34:00.000000000",4865,53.15]
["2022-05-18T15:34:00.000000000","2022-05-18T22:34:00.000000000",4869,52.14166]
["2022-05-18T15:34:00.000000000","2022-05-18T22:34:00.000000000",4855,328.5]
["2022-05-18T15:34:00.000000000","2022-05-18T22:34:00.000000000",4859,5.282584]
["2022-05-18T15:34:00.000000000","2022-05-18T22:34:00.000000000",4864,33.8]
["2022-05-18T15:35:00.000000000","2022-05-18T22:35:00.000000000",4851,4.07075]
["2022-05-18T15:35:00.000000000","2022-05-18T22:35:00.000000000",4865,53.2]
["2022-05-18T15:35:00.000000000","2022-05-18T22:35:00.000000000",4869,52.50833]
["2022-05-18T15:35:00.000000000","2022-05-18T22:35:00.000000000",4855,328.75]
["2022-05-18T15:35:00.000000000","2022-05-18T22:35:00.000000000",4859,5.206575]
["2022-05-18T15:35:00.000000000","2022-05-18T22:35:00.000000000",4864,33.80833]
["2022-05-18T15:36:00.000000000","2022-05-18T22:36:00.000000000",4851,4.037]
["2022-05-18T15:36:00.000000000","2022-05-18T22:36:00.000000000",4865,53.13333]
["2022-05-18T15:36:00.000000000","2022-05-18T22:36:00.000000000",4869,51.88333]
["2022-05-18T15:36:00.000000000","2022-05-18T22:36:00.000000000",4855,326.5333]
["2022-05-18T15:36:00.000000000","2022-05-18T22:36:00.000000000",4859,5.162439]
["2022-05-18T15:36:00.000000000","2022-05-18T22:36:00.000000000",4864,34.51667]
["2022-05-18T15:37:00.000000000","2022-05-18T22:37:00.000000000",4851,4.051]
["2022-05-18T15:37:00.000000000","2022-05-18T22:37:00.000000000",4865,53.0]
["2022-05-18T15:37:00.000000000","2022-05-18T22:37:00.000000000",4869,51.79167]
["2022-05-18T15:37:00.000000000","2022-05-18T22:37:00.000000000",4855,328.8167]
["2022-05-18T15:37:00.000000000","2022-05-18T22:37:00.000000000",4859,5.064311]
["2022-05-18T15:37:00.000000000","2022-05-18T22:37:00.000000000",4864,34.5]
["2022-05-18T15:38:00.000000000","2022-05-18T22:38:00.000000000",4851,4.0175]
["2022-05-18T15:38:00.000000000","2022-05-18T22:38:00.000000000",4865,52.875]
["2022-05-18T15:38:00.000000000","2022-05-18T22:38:00.000000000",4869,51.825]
["2022-05-18T15:38:00.000000000","2022-05-18T22:38:00.000000000",4855,328.8667]
["2022-05-18T15:38:00.000000000","2022-05-18T22:38:00.000000000",4859,5.084756]
["2022-05-18T15:38:00.000000000","2022-05-18T22:38:00.000000000",4864,34.64167]
["2022-05-18T15:39:00.000000000","2022-05-18T22:39:00.000000000",4851,3.97675]
["2022-05-18T15:39:00.000000000","2022-05-18T22:39:00.000000000",4865,52.81667]
["2022-05-18T15:39:00.000000000","2022-05-18T22:39:00.000000000",4869,52.00833]
["2022-05-18T15:39:00.000000000","2022-05-18T22:39:00.000000000",4855,329.1667]
["2022-05-18T15:39:00.000000000","2022-05-18T22:39:00.000000000",4859,5.032846]
["2022-05-18T15:39:00.000000000","2022-05-18T22:39:00.000000000",4864,35.025]
["2022-05-18T15:40:00.000000000","2022-05-18T22:40:00.000000000",4851,3.9375]
["2022-05-18T15:40:00.000000000","2022-05-18T22:40:00.000000000",4865,52.83333]
["2022-05-18T15:40:00.000000000","2022-05-18T22:40:00.000000000",4869,51.88333]
["2022-05-18T15:40:00.000000000","2022-05-18T22:40:00.000000000",4855,327.0833]
["2022-05-18T15:40:00.000000000","2022-05-18T22:40:00.000000000",4859,5.004357]
["2022-05-18T15:40:00.000000000","2022-05-18T22:40:00.000000000",4864,35.26667]
["2022-05-18T15:41:00.000000000","2022-05-18T22:41:00.000000000",4851,3.8955]
["2022-05-18T15:41:00.000000000","2022-05-18T22:41:00.000000000",4865,52.55]
["2022-05-18T15:41:00.000000000","2022-05-18T22:41:00.000000000",4869,51.80833]
["2022-05-18T15:41:00.000000000","2022-05-18T22:41:00.000000000",4855,327.4333]
["2022-05-18T15:41:00.000000000","2022-05-18T22:41:00.000000000",4859,4.920135]
["2022-05-18T15:41:00.000000000","2022-05-18T22:41:00.000000000",4864,35.26667]
["2022-05-18T15:42:00.000000000","2022-05-18T22:42:00.000000000",4851,3.8635]
["2022-05-18T15:42:00.000000000","2022-05-18T22:42:00.000000000",4865,52.36666]
["2022-05-18T15:42:00.000000000","2022-05-18T22:42:00.000000000",4869,51.58333]
["2022-05-18T15:42:00.000000000","2022-05-18T22:42:00.000000000",4855,326.5]
["2022-05-18T15:42:00.000000000","2022-05-18T22:42:00.000000000",4859,4.859474]
["2022-05-18T15:42:00.000000000","2022-05-18T22:42:00.000000000",4864,35.1]
["2022-05-18T15:43:00.000000000","2022-05-18T22:43:00.000000000",4851,3.89425]
["2022-05-18T15:43:00.000000000","2022-05-18T22:43:00.000000000",4865,51.5]
["2022-05-18T15:43:00.000000000","2022-05-18T22:43:00.000000000",4869,51.04167]
["2022-05-18T15:43:00.000000000","2022-05-18T22:43:00.000000000",4855,328.1]
["2022-05-18T15:43:00.000000000","2022-05-18T22:43:00.000000000",4859,4.768119]
["2022-05-18T15:43:00.000000000","2022-05-18T22:43:00.000000000",4864,35.075]
["2022-05-18T15:44:00.000000000","2022-05-18T22:44:00.000000000",4851,3.84975]
["2022-05-18T15:44:00.000000000","2022-05-18T22:44:00.000000000",4865,50.91667]
["2022-05-18T15:44:00.000000000","2022-05-18T22:44:00.000000000",4869,50.53333]
["2022-05-18T15:44:00.000000000","2022-05-18T22:44:00.000000000",4855,328.3667]
["2022-05-18T15:44:00.000000000","2022-05-18T22:44:00.000000000",4859,4.828977]
["2022-05-18T15:44:00.000000000","2022-05-18T22:44:00.000000000",4864,34.74166]
["2022-05-18T15:45:00.000000000","2022-05-18T22:45:00.000000000",4851,3.74075]
["2022-05-18T15:45:00.000000000","2022-05-18T22:45:00.000000000",4865,49.80833]
["2022-05-18T15:45:00.000000000","2022-05-18T22:45:00.000000000",4869,49.70833]
["2022-05-18T15:45:00.000000000","2022-05-18T22:45:00.000000000",4855,331.4333]
["2022-05-18T15:45:00.000000000","2022-05-18T22:45:00.000000000",4859,4.713577]
["2022-05-18T15:45:00.000000000","2022-05-18T22:45:00.000000000",4864,35.09167]
["2022-05-18T15:46:00.000000000","2022-05-18T22:46:00.000000000",4851,3.6645]
["2022-05-18T15:46:00.000000000","2022-05-18T22:46:00.000000000",4865,49.525]
["2022-05-18T15:46:00.000000000","2022-05-18T22:46:00.000000000",4869,49.4]
["2022-05-18T15:46:00.000000000","2022-05-18T22:46:00.000000000",4855,332.45]
["2022-05-18T15:46:00.000000000","2022-05-18T22:46:00.000000000",4859,4.655747]
["2022-05-18T15:46:00.000000000","2022-05-18T22:46:00.000000000",4864,35.525]
["2022-05-18T15:47:00.000000000","2022-05-18T22:47:00.000000000",4851,3.597]
["2022-05-18T15:47:00.000000000","2022-05-18T22:47:00.000000000",4865,49.10833]
["2022-05-18T15:47:00.000000000","2022-05-18T22:47:00.000000000",4869,48.88333]
["2022-05-18T15:47:00.000000000","2022-05-18T22:47:00.000000000",4855,332.1167]
["2022-05-18T15:47:00.000000000","2022-05-18T22:47:00.000000000",4859,4.608151]
["2022-05-18T15:47:00.000000000","2022-05-18T22:47:00.000000000",4864,35.84167]
["2022-05-18T15:48:00.000000000","2022-05-18T22:48:00.000000000",4851,3.4845]
["2022-05-18T15:48:00.000000000","2022-05-18T22:48:00.000000000",4865,48.625]
["2022-05-18T15:48:00.000000000","2022-05-18T22:48:00.000000000",4869,48.375]
["2022-05-18T15:48:00.000000000","2022-05-18T22:48:00.000000000",4855,333.0333]
["2022-05-18T15:48:00.000000000","2022-05-18T22:48:00.000000000",4859,4.418176]
["2022-05-18T15:48:00.000000000","2022-05-18T22:48:00.000000000",4864,35.94167]
["2022-05-18T15:49:00.000000000","2022-05-18T22:49:00.000000000",4851,3.576]
["2022-05-18T15:49:00.000000000","2022-05-18T22:49:00.000000000",4865,48.71666]
["2022-05-18T15:49:00.000000000","2022-05-18T22:49:00.000000000",4869,48.36666]
["2022-05-18T15:49:00.000000000","2022-05-18T22:49:00.000000000",4855,331.3333]
["2022-05-18T15:49:00.000000000","2022-05-18T22:49:00.000000000",4859,4.504208]
["2022-05-18T15:49:00.000000000","2022-05-18T22:49:00.000000000",4864,36.21667]
["2022-05-18T15:50:00.000000000","2022-05-18T22:50:00.000000000",4851,3.48475]
["2022-05-18T15:50:00.000000000","2022-05-18T22:50:00.000000000",4865,48.85]
["2022-05-18T15:50:00.000000000","2022-05-18T22:50:00.000000000",4869,48.39166]
["2022-05-18T15:50:00.000000000","2022-05-18T22:50:00.000000000",4855,332.2667]
["2022-05-18T15:50:00.000000000","2022-05-18T22:50:00.000000000",4859,4.380823]
["2022-05-18T15:50:00.000000000","2022-05-18T22:50:00.000000000",4864,36.28333]
["2022-05-18T15:51:00.000000000","2022-05-18T22:51:00.000000000",4851,3.4695]
["2022-05-18T15:51:00.000000000","2022-05-18T22:51:00.000000000",4865,48.38333]
["2022-05-18T15:51:00.000000000","2022-05-18T22:51:00.000000000",4869,48.18333]
["2022-05-18T15:51:00.000000000","2022-05-18T22:51:00.000000000",4855,332.2167]
["2022-05-18T15:51:00.000000000","2022-05-18T22:51:00.000000000",4859,4.422852]
["2022-05-18T15:51:00.000000000","2022-05-18T22:51:00.000000000",4864,36.225]
["2022-05-18T15:52:00.000000000","2022-05-18T22:52:00.000000000",4851,3.46725]
["2022-05-18T15:52:00.000000000","2022-05-18T22:52:00.000000000",4865,48.20833]
["2022-05-18T15:52:00.000000000","2022-05-18T22:52:00.000000000",4869,47.99166]
["2022-05-18T15:52:00.000000000","2022-05-18T22:52:00.000000000",4855,333.5167]
["2022-05-18T15:52:00.000000000","2022-05-18T22:52:00.000000000",4859,4.440672]
["2022-05-18T15:52:00.000000000","2022-05-18T22:52:00.000000000",4864,36.04167]
["2022-05-18T15:53:00.000000000","2022-05-18T22:53:00.000000000",4851,3.49975]
["2022-05-18T15:53:00.000000000","2022-05-18T22:53:00.000000000",4865,48.29167]
["2022-05-18T15:53:00.000000000","2022-05-18T22:53:00.000000000",4869,47.95]
["2022-05-18T15:53:00.000000000","2022-05-18T22:53:00.000000000",4855,334.5667]
["2022-05-18T15:53:00.000000000","2022-05-18T22:53:00.000000000",4859,4.509941]
["2022-05-18T15:53:00.000000000","2022-05-18T22:53:00.000000000",4864,36.26667]
["2022-05-18T15:54:00.000000000","2022-05-18T22:54:00.000000000",4851,3.51425]
["2022-05-18T15:54:00.000000000","2022-05-18T22:54:00.000000000",4865,48.24166]
["2022-05-18T15:54:00.000000000","2022-05-18T22:54:00.000000000",4869,47.91667]
["2022-05-18T15:54:00.000000000","2022-05-18T22:54:00.000000000",4855,333.2834]
["2022-05-18T15:54:00.000000000","2022-05-18T22:54:00.000000000",4859,4.517913]
["2022-05-18T15:54:00.000000000","2022-05-18T22:54:00.000000000",4864,36.51667]
["2022-05-18T15:55:00.000000000","2022-05-18T22:55:00.000000000",4851,3.4515]
["2022-05-18T15:55:00.000000000","2022-05-18T22:55:00.000000000",4865,48.3]
["2022-05-18T15:55:00.000000000","2022-05-18T22:55:00.000000000",4869,48.03333]
["2022-05-18T15:55:00.000000000","2022-05-18T22:55:00.000000000",4855,333.85]
["2022-05-18T15:55:00.000000000","2022-05-18T22:55:00.000000000",4859,4.481266]
["2022-05-18T15:55:00.000000000","2022-05-18T22:55:00.000000000",4864,36.6]
["2022-05-18T15:56:00.000000000","2022-05-18T22:56:00.000000000",4851,3.4065]
["2022-05-18T15:56:00.000000000","2022-05-18T22:56:00.000000000",4865,48.56667]
["2022-05-18T15:56:00.000000000","2022-05-18T22:56:00.000000000",4869,48.3]
["2022-05-18T15:56:00.000000000","2022-05-18T22:56:00.000000000",4855,332.05]
["2022-05-18T15:56:00.000000000","2022-05-18T22:56:00.000000000",4859,4.374084]
["2022-05-18T15:56:00.000000000","2022-05-18T22:56:00.000000000",4864,36.5]
["2022-05-18T15:57:00.000000000","2022-05-18T22:57:00.000000000",4851,3.09625]
["2022-05-18T15:57:00.000000000","2022-05-18T22:57:00.000000000",4865,48.74166]
["2022-05-18T15:57:00.000000000","2022-05-18T22:57:00.000000000",4869,48.23333]
["2022-05-18T15:57:00.000000000","2022-05-18T22:57:00.000000000",4855,333.2]
["2022-05-18T15:57:00.000000000","2022-05-18T22:57:00.000000000",4859,4.015765]
["2022-05-18T15:57:00.000000000","2022-05-18T22:57:00.000000000",4864,36.38334]
["2022-05-18T15:58:00.000000000","2022-05-18T22:58:00.000000000",4851,3.2085]
["2022-05-18T15:58:00.000000000","2022-05-18T22:58:00.000000000",4865,48.74166]
["2022-05-18T15:58:00.000000000","2022-05-18T22:58:00.000000000",4869,48.13333]
["2022-05-18T15:58:00.000000000","2022-05-18T22:58:00.000000000",4855,334.05]
["2022-05-18T15:58:00.000000000","2022-05-18T22:58:00.000000000",4859,4.180508]
["2022-05-18T15:58:00.000000000","2022-05-18T22:58:00.000000000",4864,36.35]
["2022-05-18T15:59:00.000000000","2022-05-18T22:59:00.000000000",4851,2.98775]
["2022-05-18T15:59:00.000000000","2022-05-18T22:59:00.000000000",4865,48.48333]
["2022-05-18T15:59:00.000000000","2022-05-18T22:59:00.000000000",4869,47.86666]
["2022-05-18T15:59:00.000000000","2022-05-18T22:59:00.000000000",4855,335.5667]
["2022-05-18T15:59:00.000000000","2022-05-18T22:59:00.000000000",4859,3.831869]
["2022-05-18T15:59:00.000000000","2022-05-18T22:59:00.000000000",4864,35.80833]
["2022-05-18T16:00:00.000000000","2022-05-18T23:00:00.000000000",4851,2.92125]
["2022-05-18T16:00:00.000000000","2022-05-18T23:00:00.000000000",4865,48.425]
["2022-05-18T16:00:00.000000000","2022-05-18T23:00:00.000000000",4869,47.78333]
["2022-05-18T16:00:00.000000000","2022-05-18T23:00:00.000000000",4855,334.4167]
["2022-05-18T16:00:00.000000000","2022-05-18T23:00:00.000000000",4859,3.756142]
["2022-05-18T16:00:00.000000000","2022-05-18T23:00:00.000000000",4864,35.45833]
["2022-05-18T16:01:00.000000000","2022-05-18T23:01:00.000000000",4851,3.01675]
["2022-05-18T16:01:00.000000000","2022-05-18T23:01:00.000000000",4865,48.59166]
["2022-05-18T16:01:00.000000000","2022-05-18T23:01:00.000000000",4869,47.91667]
["2022-05-18T16:01:00.000000000","2022-05-18T23:01:00.000000000",4855,335.15]
["2022-05-18T16:01:00.000000000","2022-05-18T23:01:00.000000000",4859,4.052896]
["2022-05-18T16:01:00.000000000","2022-05-18T23:01:00.000000000",4864,35.48333]
["2022-05-18T16:02:00.000000000","2022-05-18T23:02:00.000000000",4851,3.1445]
["2022-05-18T16:02:00.000000000","2022-05-18T23:02:00.000000000",4865,48.55]
["2022-05-18T16:02:00.000000000","2022-05-18T23:02:00.000000000",4869,47.875]
["2022-05-18T16:02:00.000000000","2022-05-18T23:02:00.000000000",4855,333.2833]
["2022-05-18T16:02:00.000000000","2022-05-18T23:02:00.000000000",4859,4.128615]
["2022-05-18T16:02:00.000000000","2022-05-18T23:02:00.000000000",4864,35.20833]
["2022-05-18T16:03:00.000000000","2022-05-18T23:03:00.000000000",4851,3.18075]
["2022-05-18T16:03:00.000000000","2022-05-18T23:03:00.000000000",4865,48.775]
["2022-05-18T16:03:00.000000000","2022-05-18T23:03:00.000000000",4869,47.9]
["2022-05-18T16:03:00.000000000","2022-05-18T23:03:00.000000000",4855,334.1167]
["2022-05-18T16:03:00.000000000","2022-05-18T23:03:00.000000000",4859,4.141602]
["2022-05-18T16:03:00.000000000","2022-05-18T23:03:00.000000000",4864,34.70833]
["2022-05-18T16:04:00.000000000","2022-05-18T23:04:00.000000000",4851,3.183]
["2022-05-18T16:04:00.000000000","2022-05-18T23:04:00.000000000",4865,48.94167]
["2022-05-18T16:04:00.000000000","2022-05-18T23:04:00.000000000",4869,48.05]
["2022-05-18T16:04:00.000000000","2022-05-18T23:04:00.000000000",4855,333.1]
["2022-05-18T16:04:00.000000000","2022-05-18T23:04:00.000000000",4859,4.112366]
["2022-05-18T16:04:00.000000000","2022-05-18T23:04:00.000000000",4864,34.35833]
["2022-05-18T16:05:00.000000000","2022-05-18T23:05:00.000000000",4851,3.1415]
["2022-05-18T16:05:00.000000000","2022-05-18T23:05:00.000000000",4865,49.04167]
["2022-05-18T16:05:00.000000000","2022-05-18T23:05:00.000000000",4869,48.05]
["2022-05-18T16:05:00.000000000","2022-05-18T23:05:00.000000000",4855,334.3333]
["2022-05-18T16:05:00.000000000","2022-05-18T23:05:00.000000000",4859,4.05252]
["2022-05-18T16:05:00.000000000","2022-05-18T23:05:00.000000000",4864,34.09167]
["2022-05-18T16:06:00.000000000","2022-05-18T23:06:00.000000000",4851,3.1045]
["2022-05-18T16:06:00.000000000","2022-05-18T23:06:00.000000000",4865,49.09999]
["2022-05-18T16:06:00.000000000","2022-05-18T23:06:00.000000000",4869,48.11666]
["2022-05-18T16:06:00.000000000","2022-05-18T23:06:00.000000000",4855,333.75]
["2022-05-18T16:06:00.000000000","2022-05-18T23:06:00.000000000",4859,4.005728]
["2022-05-18T16:06:00.000000000","2022-05-18T23:06:00.000000000",4864,34.3]
["2022-05-18T16:07:00.000000000","2022-05-18T23:07:00.000000000",4851,3.072]
["2022-05-18T16:07:00.000000000","2022-05-18T23:07:00.000000000",4865,48.90833]
["2022-05-18T16:07:00.000000000","2022-05-18T23:07:00.000000000",4869,48.01667]
["2022-05-18T16:07:00.000000000","2022-05-18T23:07:00.000000000",4855,334.3833]
["2022-05-18T16:07:00.000000000","2022-05-18T23:07:00.000000000",4859,3.967343]
["2022-05-18T16:07:00.000000000","2022-05-18T23:07:00.000000000",4864,34.36666]
["2022-05-18T16:08:00.000000000","2022-05-18T23:08:00.000000000",4851,3.03225]
["2022-05-18T16:08:00.000000000","2022-05-18T23:08:00.000000000",4865,48.89166]
["2022-05-18T16:08:00.000000000","2022-05-18T23:08:00.000000000",4869,47.675]
["2022-05-18T16:08:00.000000000","2022-05-18T23:08:00.000000000",4855,332.9833]
["2022-05-18T16:08:00.000000000","2022-05-18T23:08:00.000000000",4859,3.921148]
["2022-05-18T16:08:00.000000000","2022-05-18T23:08:00.000000000",4864,34.25833]
["2022-05-18T16:09:00.000000000","2022-05-18T23:09:00.000000000",4851,2.9985]
["2022-05-18T16:09:00.000000000","2022-05-18T23:09:00.000000000",4865,48.75833]
["2022-05-18T16:09:00.000000000","2022-05-18T23:09:00.000000000",4869,47.45833]
["2022-05-18T16:09:00.000000000","2022-05-18T23:09:00.000000000",4855,333.9333]
["2022-05-18T16:09:00.000000000","2022-05-18T23:09:00.000000000",4859,3.89683]
["2022-05-18T16:09:00.000000000","2022-05-18T23:09:00.000000000",4864,34.175]
["2022-05-18T16:10:00.000000000","2022-05-18T23:10:00.000000000",4851,2.965]
["2022-05-18T16:10:00.000000000","2022-05-18T23:10:00.000000000",4865,48.51666]
["2022-05-18T16:10:00.000000000","2022-05-18T23:10:00.000000000",4869,47.45]
["2022-05-18T16:10:00.000000000","2022-05-18T23:10:00.000000000",4855,334.6167]
["2022-05-18T16:10:00.000000000","2022-05-18T23:10:00.000000000",4859,3.838196]
["2022-05-18T16:10:00.000000000","2022-05-18T23:10:00.000000000",4864,34.34167]
["2022-05-18T16:11:00.000000000","2022-05-18T23:11:00.000000000",4851,2.927]
["2022-05-18T16:11:00.000000000","2022-05-18T23:11:00.000000000",4865,48.34999]
["2022-05-18T16:11:00.000000000","2022-05-18T23:11:00.000000000",4869,47.275]
["2022-05-18T16:11:00.000000000","2022-05-18T23:11:00.000000000",4855,334.15]
["2022-05-18T16:11:00.000000000","2022-05-18T23:11:00.000000000",4859,3.7913]
["2022-05-18T16:11:00.000000000","2022-05-18T23:11:00.000000000",4864,34.25833]
["2022-05-18T16:12:00.000000000","2022-05-18T23:12:00.000000000",4851,2.888]
["2022-05-18T16:12:00.000000000","2022-05-18T23:12:00.000000000",4865,48.45]
["2022-05-18T16:12:00.000000000","2022-05-18T23:12:00.000000000",4869,47.4]
["2022-05-18T16:12:00.000000000","2022-05-18T23:12:00.000000000",4855,333.4167]
["2022-05-18T16:12:00.000000000","2022-05-18T23:12:00.000000000",4859,3.742279]
["2022-05-18T16:12:00.000000000","2022-05-18T23:12:00.000000000",4864,34.225]
["2022-05-18T16:13:00.000000000","2022-05-18T23:13:00.000000000",4851,2.843]
["2022-05-18T16:13:00.000000000","2022-05-18T23:13:00.000000000",4865,48.10833]
["2022-05-18T16:13:00.000000000","2022-05-18T23:13:00.000000000",4869,47.25833]
["2022-05-18T16:13:00.000000000","2022-05-18T23:13:00.000000000",4855,333.5333]
["2022-05-18T16:13:00.000000000","2022-05-18T23:13:00.000000000",4859,3.689047]
["2022-05-18T16:13:00.000000000","2022-05-18T23:13:00.000000000",4864,34.55833]
["2022-05-18T16:14:00.000000000","2022-05-18T23:14:00.000000000",4851,2.8085]
["2022-05-18T16:14:00.000000000","2022-05-18T23:14:00.000000000",4865,47.70833]
["2022-05-18T16:14:00.000000000","2022-05-18T23:14:00.000000000",4869,46.88333]
["2022-05-18T16:14:00.000000000","2022-05-18T23:14:00.000000000",4855,335.75]
["2022-05-18T16:14:00.000000000","2022-05-18T23:14:00.000000000",4859,3.620419]
["2022-05-18T16:14:00.000000000","2022-05-18T23:14:00.000000000",4864,35.03333]
["2022-05-18T16:15:00.000000000","2022-05-18T23:15:00.000000000",4851,2.759]
["2022-05-18T16:15:00.000000000","2022-05-18T23:15:00.000000000",4865,47.38333]
["2022-05-18T16:15:00.000000000","2022-05-18T23:15:00.000000000",4869,46.58333]
["2022-05-18T16:15:00.000000000","2022-05-18T23:15:00.000000000",4855,335.0167]
["2022-05-18T16:15:00.000000000","2022-05-18T23:15:00.000000000",4859,3.591129]
["2022-05-18T16:15:00.000000000","2022-05-18T23:15:00.000000000",4864,35.46667]
["2022-05-18T16:16:00.000000000","2022-05-18T23:16:00.000000000",4851,2.719]
["2022-05-18T16:16:00.000000000","2022-05-18T23:16:00.000000000",4865,46.84166]
["2022-05-18T16:16:00.000000000","2022-05-18T23:16:00.000000000",4869,46.325]
["2022-05-18T16:16:00.000000000","2022-05-18T23:16:00.000000000",4855,334.6333]
["2022-05-18T16:16:00.000000000","2022-05-18T23:16:00.000000000",4859,3.548719]
["2022-05-18T16:16:00.000000000","2022-05-18T23:16:00.000000000",4864,35.70833]
["2022-05-18T16:17:00.000000000","2022-05-18T23:17:00.000000000",4851,2.66925]
["2022-05-18T16:17:00.000000000","2022-05-18T23:17:00.000000000",4865,46.56667]
["2022-05-18T16:17:00.000000000","2022-05-18T23:17:00.000000000",4869,45.925]
["2022-05-18T16:17:00.000000000","2022-05-18T23:17:00.000000000",4855,335.5667]
["2022-05-18T16:17:00.000000000","2022-05-18T23:17:00.000000000",4859,3.496151]
["2022-05-18T16:17:00.000000000","2022-05-18T23:17:00.000000000",4864,35.78333]
["2022-05-18T16:18:00.000000000","2022-05-18T23:18:00.000000000",4851,2.65725]
["2022-05-18T16:18:00.000000000","2022-05-18T23:18:00.000000000",4865,46.33333]
["2022-05-18T16:18:00.000000000","2022-05-18T23:18:00.000000000",4869,45.7]
["2022-05-18T16:18:00.000000000","2022-05-18T23:18:00.000000000",4855,336.8167]
["2022-05-18T16:18:00.000000000","2022-05-18T23:18:00.000000000",4859,3.460453]
["2022-05-18T16:18:00.000000000","2022-05-18T23:18:00.000000000",4864,35.86666]
["2022-05-18T16:19:00.000000000","2022-05-18T23:19:00.000000000",4851,2.62425]
["2022-05-18T16:19:00.000000000","2022-05-18T23:19:00.000000000",4865,46.125]
["2022-05-18T16:19:00.000000000","2022-05-18T23:19:00.000000000",4869,45.47499]
["2022-05-18T16:19:00.000000000","2022-05-18T23:19:00.000000000",4855,338.2833]
["2022-05-18T16:19:00.000000000","2022-05-18T23:19:00.000000000",4859,3.420801]
["2022-05-18T16:19:00.000000000","2022-05-18T23:19:00.000000000",4864,35.91667]
["2022-05-18T16:20:00.000000000","2022-05-18T23:20:00.000000000",4851,2.59625]
["2022-05-18T16:20:00.000000000","2022-05-18T23:20:00.000000000",4865,45.60833]
["2022-05-18T16:20:00.000000000","2022-05-18T23:20:00.000000000",4869,45.11666]
["2022-05-18T16:20:00.000000000","2022-05-18T23:20:00.000000000",4855,338.6667]
["2022-05-18T16:20:00.000000000","2022-05-18T23:20:00.000000000",4859,3.362032]
["2022-05-18T16:20:00.000000000","2022-05-18T23:20:00.000000000",4864,35.95]
["2022-05-18T16:21:00.000000000","2022-05-18T23:21:00.000000000",4851,2.5585]
["2022-05-18T16:21:00.000000000","2022-05-18T23:21:00.000000000",4865,45.59166]
["2022-05-18T16:21:00.000000000","2022-05-18T23:21:00.000000000",4869,44.96666]
["2022-05-18T16:21:00.000000000","2022-05-18T23:21:00.000000000",4855,336.6167]
["2022-05-18T16:21:00.000000000","2022-05-18T23:21:00.000000000",4859,3.337889]
["2022-05-18T16:21:00.000000000","2022-05-18T23:21:00.000000000",4864,35.79166]
["2022-05-18T16:22:00.000000000","2022-05-18T23:22:00.000000000",4851,2.532]
["2022-05-18T16:22:00.000000000","2022-05-18T23:22:00.000000000",4865,45.05833]
["2022-05-18T16:22:00.000000000","2022-05-18T23:22:00.000000000",4869,44.625]
["2022-05-18T16:22:00.000000000","2022-05-18T23:22:00.000000000",4855,337.4]
["2022-05-18T16:22:00.000000000","2022-05-18T23:22:00.000000000",4859,3.29394]
["2022-05-18T16:22:00.000000000","2022-05-18T23:22:00.000000000",4864,35.8]
["2022-05-18T16:23:00.000000000","2022-05-18T23:23:00.000000000",4851,2.49825]
["2022-05-18T16:23:00.000000000","2022-05-18T23:23:00.000000000",4865,44.84166]
["2022-05-18T16:23:00.000000000","2022-05-18T23:23:00.000000000",4869,44.51667]
["2022-05-18T16:23:00.000000000","2022-05-18T23:23:00.000000000",4855,336.6667]
["2022-05-18T16:23:00.000000000","2022-05-18T23:23:00.000000000",4859,3.243437]
["2022-05-18T16:23:00.000000000","2022-05-18T23:23:00.000000000",4864,35.86666]
["2022-05-18T16:24:00.000000000","2022-05-18T23:24:00.000000000",4851,2.468]
["2022-05-18T16:24:00.000000000","2022-05-18T23:24:00.000000000",4865,44.575]
["2022-05-18T16:24:00.000000000","2022-05-18T23:24:00.000000000",4869,44.31667]
["2022-05-18T16:24:00.000000000","2022-05-18T23:24:00.000000000",4855,339.85]
["2022-05-18T16:24:00.000000000","2022-05-18T23:24:00.000000000",4859,3.210486]
["2022-05-18T16:24:00.000000000","2022-05-18T23:24:00.000000000",4864,35.88334]
["2022-05-18T16:25:00.000000000","2022-05-18T23:25:00.000000000",4851,2.4345]
["2022-05-18T16:25:00.000000000","2022-05-18T23:25:00.000000000",4865,44.41667]
["2022-05-18T16:25:00.000000000","2022-05-18T23:25:00.000000000",4869,44.01667]
["2022-05-18T16:25:00.000000000","2022-05-18T23:25:00.000000000",4855,340.1667]
["2022-05-18T16:25:00.000000000","2022-05-18T23:25:00.000000000",4859,3.163983]
["2022-05-18T16:25:00.000000000","2022-05-18T23:25:00.000000000",4864,35.85833]
["2022-05-18T16:26:00.000000000","2022-05-18T23:26:00.000000000",4851,2.4065]
["2022-05-18T16:26:00.000000000","2022-05-18T23:26:00.000000000",4865,44.10833]
["2022-05-18T16:26:00.000000000","2022-05-18T23:26:00.000000000",4869,43.80833]
["2022-05-18T16:26:00.000000000","2022-05-18T23:26:00.000000000",4855,339.95]
["2022-05-18T16:26:00.000000000","2022-05-18T23:26:00.000000000",4859,3.130159]
["2022-05-18T16:26:00.000000000","2022-05-18T23:26:00.000000000",4864,35.65833]
["2022-05-18T16:27:00.000000000","2022-05-18T23:27:00.000000000",4851,2.35125]
["2022-05-18T16:27:00.000000000","2022-05-18T23:27:00.000000000",4865,44.20833]
["2022-05-18T16:27:00.000000000","2022-05-18T23:27:00.000000000",4869,43.83333]
["2022-05-18T16:27:00.000000000","2022-05-18T23:27:00.000000000",4855,319.5]
["2022-05-18T16:27:00.000000000","2022-05-18T23:27:00.000000000",4859,3.056316]
["2022-05-18T16:27:00.000000000","2022-05-18T23:27:00.000000000",4864,35.56667]
["2022-05-18T16:28:00.000000000","2022-05-18T23:28:00.000000000",4851,2.314]
["2022-05-18T16:28:00.000000000","2022-05-18T23:28:00.000000000",4865,43.83333]
["2022-05-18T16:28:00.000000000","2022-05-18T23:28:00.000000000",4869,43.50833]
["2022-05-18T16:28:00.000000000","2022-05-18T23:28:00.000000000",4855,340.7833]
["2022-05-18T16:28:00.000000000","2022-05-18T23:28:00.000000000",4859,3.032526]
["2022-05-18T16:28:00.000000000","2022-05-18T23:28:00.000000000",4864,35.56667]
["2022-05-18T16:29:00.000000000","2022-05-18T23:29:00.000000000",4851,2.278]
["2022-05-18T16:29:00.000000000","2022-05-18T23:29:00.000000000",4865,43.54167]
["2022-05-18T16:29:00.000000000","2022-05-18T23:29:00.000000000",4869,43.23333]
["2022-05-18T16:29:00.000000000","2022-05-18T23:29:00.000000000",4855,341.2667]
["2022-05-18T16:29:00.000000000","2022-05-18T23:29:00.000000000",4859,2.999413]
["2022-05-18T16:29:00.000000000","2022-05-18T23:29:00.000000000",4864,35.29167]
["2022-05-18T16:30:00.000000000","2022-05-18T23:30:00.000000000",4851,2.2205]
["2022-05-18T16:30:00.000000000","2022-05-18T23:30:00.000000000",4865,43.66667]
["2022-05-18T16:30:00.000000000","2022-05-18T23:30:00.000000000",4869,43.25]
["2022-05-18T16:30:00.000000000","2022-05-18T23:30:00.000000000",4855,341.0333]
["2022-05-18T16:30:00.000000000","2022-05-18T23:30:00.000000000",4859,2.932585]
["2022-05-18T16:30:00.000000000","2022-05-18T23:30:00.000000000",4864,35.19167]
["2022-05-18T16:31:00.000000000","2022-05-18T23:31:00.000000000",4851,2.18975]
["2022-05-18T16:31:00.000000000","2022-05-18T23:31:00.000000000",4865,43.36666]
["2022-05-18T16:31:00.000000000","2022-05-18T23:31:00.000000000",4869,43.05833]
["2022-05-18T16:31:00.000000000","2022-05-18T23:31:00.000000000",4855,340.6]
["2022-05-18T16:31:00.000000000","2022-05-18T23:31:00.000000000",4859,2.896508]
["2022-05-18T16:31:00.000000000","2022-05-18T23:31:00.000000000",4864,34.925]
["2022-05-18T16:32:00.000000000","2022-05-18T23:32:00.000000000",4851,2.12925]
["2022-05-18T16:32:00.000000000","2022-05-18T23:32:00.000000000",4865,43.275]
["2022-05-18T16:32:00.000000000","2022-05-18T23:32:00.000000000",4869,42.95833]
["2022-05-18T16:32:00.000000000","2022-05-18T23:32:00.000000000",4855,341.0667]
["2022-05-18T16:32:00.000000000","2022-05-18T23:32:00.000000000",4859,2.818912]
["2022-05-18T16:32:00.000000000","2022-05-18T23:32:00.000000000",4864,34.48333]
["2022-05-18T16:33:00.000000000","2022-05-18T23:33:00.000000000",4851,2.0895]
["2022-05-18T16:33:00.000000000","2022-05-18T23:33:00.000000000",4865,43.46666]
["2022-05-18T16:33:00.000000000","2022-05-18T23:33:00.000000000",4869,43.075]
["2022-05-18T16:33:00.000000000","2022-05-18T23:33:00.000000000",4855,335.0833]
["2022-05-18T16:33:00.000000000","2022-05-18T23:33:00.000000000",4859,2.712022]
["2022-05-18T16:33:00.000000000","2022-05-18T23:33:00.000000000",4864,34.40833]
["2022-05-18T16:34:00.000000000","2022-05-18T23:34:00.000000000",4851,2.0755]
["2022-05-18T16:34:00.000000000","2022-05-18T23:34:00.000000000",4865,43.48333]
["2022-05-18T16:34:00.000000000","2022-05-18T23:34:00.000000000",4869,43.00833]
["2022-05-18T16:34:00.000000000","2022-05-18T23:34:00.000000000",4855,340.3833]
["2022-05-18T16:34:00.000000000","2022-05-18T23:34:00.000000000",4859,2.703927]
["2022-05-18T16:34:00.000000000","2022-05-18T23:34:00.000000000",4864,34.45833]
["2022-05-18T16:35:00.000000000","2022-05-18T23:35:00.000000000",4851,2.03325]
["2022-05-18T16:35:00.000000000","2022-05-18T23:35:00.000000000",4865,43.63333]
["2022-05-18T16:35:00.000000000","2022-05-18T23:35:00.000000000",4869,43.20833]
["2022-05-18T16:35:00.000000000","2022-05-18T23:35:00.000000000",4855,342.0333]
["2022-05-18T16:35:00.000000000","2022-05-18T23:35:00.000000000",4859,2.657039]
["2022-05-18T16:35:00.000000000","2022-05-18T23:35:00.000000000",4864,34.36666]
["2022-05-18T16:36:00.000000000","2022-05-18T23:36:00.000000000",4851,2.00375]
["2022-05-18T16:36:00.000000000","2022-05-18T23:36:00.000000000",4865,43.75]
["2022-05-18T16:36:00.000000000","2022-05-18T23:36:00.000000000",4869,43.09999]
["2022-05-18T16:36:00.000000000","2022-05-18T23:36:00.000000000",4855,341.65]
["2022-05-18T16:36:00.000000000","2022-05-18T23:36:00.000000000",4859,2.620491]
["2022-05-18T16:36:00.000000000","2022-05-18T23:36:00.000000000",4864,34.175]
["2022-05-18T16:37:00.000000000","2022-05-18T23:37:00.000000000",4851,1.98]
["2022-05-18T16:37:00.000000000","2022-05-18T23:37:00.000000000",4865,43.47499]
["2022-05-18T16:37:00.000000000","2022-05-18T23:37:00.000000000",4869,42.84999]
["2022-05-18T16:37:00.000000000","2022-05-18T23:37:00.000000000",4855,341.75]
["2022-05-18T16:37:00.000000000","2022-05-18T23:37:00.000000000",4859,2.583696]
["2022-05-18T16:37:00.000000000","2022-05-18T23:37:00.000000000",4864,34.075]
["2022-05-18T16:38:00.000000000","2022-05-18T23:38:00.000000000",4851,1.9475]
["2022-05-18T16:38:00.000000000","2022-05-18T23:38:00.000000000",4865,43.625]
["2022-05-18T16:38:00.000000000","2022-05-18T23:38:00.000000000",4869,43.04167]
["2022-05-18T16:38:00.000000000","2022-05-18T23:38:00.000000000",4855,342.9]
["2022-05-18T16:38:00.000000000","2022-05-18T23:38:00.000000000",4859,2.557846]
["2022-05-18T16:38:00.000000000","2022-05-18T23:38:00.000000000",4864,34.1]
["2022-05-18T16:39:00.000000000","2022-05-18T23:39:00.000000000",4851,1.9315]
["2022-05-18T16:39:00.000000000","2022-05-18T23:39:00.000000000",4865,43.74166]
["2022-05-18T16:39:00.000000000","2022-05-18T23:39:00.000000000",4869,43.08333]
["2022-05-18T16:39:00.000000000","2022-05-18T23:39:00.000000000",4855,341.6833]
["2022-05-18T16:39:00.000000000","2022-05-18T23:39:00.000000000",4859,2.519041]
["2022-05-18T16:39:00.000000000","2022-05-18T23:39:00.000000000",4864,34.20833]
["2022-05-18T16:40:00.000000000","2022-05-18T23:40:00.000000000",4851,1.88175]
["2022-05-18T16:40:00.000000000","2022-05-18T23:40:00.000000000",4865,43.69167]
["2022-05-18T16:40:00.000000000","2022-05-18T23:40:00.000000000",4869,43.00833]
["2022-05-18T16:40:00.000000000","2022-05-18T23:40:00.000000000",4855,342.3167]
["2022-05-18T16:40:00.000000000","2022-05-18T23:40:00.000000000",4859,2.474483]
["2022-05-18T16:40:00.000000000","2022-05-18T23:40:00.000000000",4864,34.325]
["2022-05-18T16:41:00.000000000","2022-05-18T23:41:00.000000000",4851,1.83]
["2022-05-18T16:41:00.000000000","2022-05-18T23:41:00.000000000",4865,43.5]
["2022-05-18T16:41:00.000000000","2022-05-18T23:41:00.000000000",4869,42.89166]
["2022-05-18T16:41:00.000000000","2022-05-18T23:41:00.000000000",4855,342.6833]
["2022-05-18T16:41:00.000000000","2022-05-18T23:41:00.000000000",4859,2.41945]
["2022-05-18T16:41:00.000000000","2022-05-18T23:41:00.000000000",4864,34.55]
["2022-05-18T16:42:00.000000000","2022-05-18T23:42:00.000000000",4851,1.81025]
["2022-05-18T16:42:00.000000000","2022-05-18T23:42:00.000000000",4865,43.025]
["2022-05-18T16:42:00.000000000","2022-05-18T23:42:00.000000000",4869,42.53333]
["2022-05-18T16:42:00.000000000","2022-05-18T23:42:00.000000000",4855,342.2333]
["2022-05-18T16:42:00.000000000","2022-05-18T23:42:00.000000000",4859,2.380711]
["2022-05-18T16:42:00.000000000","2022-05-18T23:42:00.000000000",4864,34.81667]
["2022-05-18T16:43:00.000000000","2022-05-18T23:43:00.000000000",4851,1.77525]
["2022-05-18T16:43:00.000000000","2022-05-18T23:43:00.000000000",4865,42.80833]
["2022-05-18T16:43:00.000000000","2022-05-18T23:43:00.000000000",4869,42.35833]
["2022-05-18T16:43:00.000000000","2022-05-18T23:43:00.000000000",4855,342.35]
["2022-05-18T16:43:00.000000000","2022-05-18T23:43:00.000000000",4859,2.329941]
["2022-05-18T16:43:00.000000000","2022-05-18T23:43:00.000000000",4864,34.96667]
["2022-05-18T16:44:00.000000000","2022-05-18T23:44:00.000000000",4851,1.7475]
["2022-05-18T16:44:00.000000000","2022-05-18T23:44:00.000000000",4865,42.54167]
["2022-05-18T16:44:00.000000000","2022-05-18T23:44:00.000000000",4869,42.20833]
["2022-05-18T16:44:00.000000000","2022-05-18T23:44:00.000000000",4855,342.4666]
["2022-05-18T16:44:00.000000000","2022-05-18T23:44:00.000000000",4859,2.303423]
["2022-05-18T16:44:00.000000000","2022-05-18T23:44:00.000000000",4864,35.15]
["2022-05-18T16:45:00.000000000","2022-05-18T23:45:00.000000000",4851,1.72]
["2022-05-18T16:45:00.000000000","2022-05-18T23:45:00.000000000",4865,42.50834]
["2022-05-18T16:45:00.000000000","2022-05-18T23:45:00.000000000",4869,42.10833]
["2022-05-18T16:45:00.000000000","2022-05-18T23:45:00.000000000",4855,339.45]
["2022-05-18T16:45:00.000000000","2022-05-18T23:45:00.000000000",4859,2.249943]
["2022-05-18T16:45:00.000000000","2022-05-18T23:45:00.000000000",4864,35.18333]
["2022-05-18T16:46:00.000000000","2022-05-18T23:46:00.000000000",4851,1.69125]
["2022-05-18T16:46:00.000000000","2022-05-18T23:46:00.000000000",4865,42.53333]
["2022-05-18T16:46:00.000000000","2022-05-18T23:46:00.000000000",4869,42.025]
["2022-05-18T16:46:00.000000000","2022-05-18T23:46:00.000000000",4855,341.55]
["2022-05-18T16:46:00.000000000","2022-05-18T23:46:00.000000000",4859,2.225463]
["2022-05-18T16:46:00.000000000","2022-05-18T23:46:00.000000000",4864,35.05833]
["2022-05-18T16:47:00.000000000","2022-05-18T23:47:00.000000000",4851,1.6565]
["2022-05-18T16:47:00.000000000","2022-05-18T23:47:00.000000000",4865,42.48333]
["2022-05-18T16:47:00.000000000","2022-05-18T23:47:00.000000000",4869,42.03333]
["2022-05-18T16:47:00.000000000","2022-05-18T23:47:00.000000000",4855,341.1667]
["2022-05-18T16:47:00.000000000","2022-05-18T23:47:00.000000000",4859,2.179773]
["2022-05-18T16:47:00.000000000","2022-05-18T23:47:00.000000000",4864,35.01667]
["2022-05-18T16:48:00.000000000","2022-05-18T23:48:00.000000000",4851,1.6195]
["2022-05-18T16:48:00.000000000","2022-05-18T23:48:00.000000000",4865,42.325]
["2022-05-18T16:48:00.000000000","2022-05-18T23:48:00.000000000",4869,41.95833]
["2022-05-18T16:48:00.000000000","2022-05-18T23:48:00.000000000",4855,341.4666]
["2022-05-18T16:48:00.000000000","2022-05-18T23:48:00.000000000",4859,2.133826]
["2022-05-18T16:48:00.000000000","2022-05-18T23:48:00.000000000",4864,35.10833]
["2022-05-18T16:49:00.000000000","2022-05-18T23:49:00.000000000",4851,1.57475]
["2022-05-18T16:49:00.000000000","2022-05-18T23:49:00.000000000",4865,42.15]
["2022-05-18T16:49:00.000000000","2022-05-18T23:49:00.000000000",4869,41.79166]
["2022-05-18T16:49:00.000000000","2022-05-18T23:49:00.000000000",4855,341.45]
["2022-05-18T16:49:00.000000000","2022-05-18T23:49:00.000000000",4859,2.087183]
["2022-05-18T16:49:00.000000000","2022-05-18T23:49:00.000000000",4864,35.25833]
["2022-05-18T16:50:00.000000000","2022-05-18T23:50:00.000000000",4851,1.54775]
["2022-05-18T16:50:00.000000000","2022-05-18T23:50:00.000000000",4865,41.84167]
["2022-05-18T16:50:00.000000000","2022-05-18T23:50:00.000000000",4869,41.61666]
["2022-05-18T16:50:00.000000000","2022-05-18T23:50:00.000000000",4855,341.3333]
["2022-05-18T16:50:00.000000000","2022-05-18T23:50:00.000000000",4859,2.042743]
["2022-05-18T16:50:00.000000000","2022-05-18T23:50:00.000000000",4864,35.4]
["2022-05-18T16:51:00.000000000","2022-05-18T23:51:00.000000000",4851,1.516]
["2022-05-18T16:51:00.000000000","2022-05-18T23:51:00.000000000",4865,41.425]
["2022-05-18T16:51:00.000000000","2022-05-18T23:51:00.000000000",4869,41.375]
["2022-05-18T16:51:00.000000000","2022-05-18T23:51:00.000000000",4855,341.1667]
["2022-05-18T16:51:00.000000000","2022-05-18T23:51:00.000000000",4859,2.020172]
["2022-05-18T16:51:00.000000000","2022-05-18T23:51:00.000000000",4864,35.44167]
["2022-05-18T16:52:00.000000000","2022-05-18T23:52:00.000000000",4851,1.4555]
["2022-05-18T16:52:00.000000000","2022-05-18T23:52:00.000000000",4865,41.35833]
["2022-05-18T16:52:00.000000000","2022-05-18T23:52:00.000000000",4869,41.29166]
["2022-05-18T16:52:00.000000000","2022-05-18T23:52:00.000000000",4855,341.6667]
["2022-05-18T16:52:00.000000000","2022-05-18T23:52:00.000000000",4859,1.934256]
["2022-05-18T16:52:00.000000000","2022-05-18T23:52:00.000000000",4864,35.40833]
["2022-05-18T16:53:00.000000000","2022-05-18T23:53:00.000000000",4851,1.4205]
["2022-05-18T16:53:00.000000000","2022-05-18T23:53:00.000000000",4865,41.31667]
["2022-05-18T16:53:00.000000000","2022-05-18T23:53:00.000000000",4869,41.25]
["2022-05-18T16:53:00.000000000","2022-05-18T23:53:00.000000000",4855,342.0166]
["2022-05-18T16:53:00.000000000","2022-05-18T23:53:00.000000000",4859,1.876192]
["2022-05-18T16:53:00.000000000","2022-05-18T23:53:00.000000000",4864,35.38334]
["2022-05-18T16:54:00.000000000","2022-05-18T23:54:00.000000000",4851,1.40225]
["2022-05-18T16:54:00.000000000","2022-05-18T23:54:00.000000000",4865,41.125]
["2022-05-18T16:54:00.000000000","2022-05-18T23:54:00.000000000",4869,41.00834]
["2022-05-18T16:54:00.000000000","2022-05-18T23:54:00.000000000",4855,341.7333]
["2022-05-18T16:54:00.000000000","2022-05-18T23:54:00.000000000",4859,1.849181]
["2022-05-18T16:54:00.000000000","2022-05-18T23:54:00.000000000",4864,35.4]
["2022-05-18T16:55:00.000000000","2022-05-18T23:55:00.000000000",4851,1.374]
["2022-05-18T16:55:00.000000000","2022-05-18T23:55:00.000000000",4865,40.9]
["2022-05-18T16:55:00.000000000","2022-05-18T23:55:00.000000000",4869,40.74166]
["2022-05-18T16:55:00.000000000","2022-05-18T23:55:00.000000000",4855,341.75]
["2022-05-18T16:55:00.000000000","2022-05-18T23:55:00.000000000",4859,1.813878]
["2022-05-18T16:55:00.000000000","2022-05-18T23:55:00.000000000",4864,35.45]
["2022-05-18T16:56:00.000000000","2022-05-18T23:56:00.000000000",4851,1.354]
["2022-05-18T16:56:00.000000000","2022-05-18T23:56:00.000000000",4865,40.70833]
["2022-05-18T16:56:00.000000000","2022-05-18T23:56:00.000000000",4869,40.6]
["2022-05-18T16:56:00.000000000","2022-05-18T23:56:00.000000000",4855,341.8667]
["2022-05-18T16:56:00.000000000","2022-05-18T23:56:00.000000000",4859,1.787414]
["2022-05-18T16:56:00.000000000","2022-05-18T23:56:00.000000000",4864,35.38334]
["2022-05-18T16:57:00.000000000","2022-05-18T23:57:00.000000000",4851,1.3165]
["2022-05-18T16:57:00.000000000","2022-05-18T23:57:00.000000000",4865,40.66667]
["2022-05-18T16:57:00.000000000","2022-05-18T23:57:00.000000000",4869,40.475]
["2022-05-18T16:57:00.000000000","2022-05-18T23:57:00.000000000",4855,341.4333]
["2022-05-18T16:57:00.000000000","2022-05-18T23:57:00.000000000",4859,1.767832]
["2022-05-18T16:57:00.000000000","2022-05-18T23:57:00.000000000",4864,35.4]
["2022-05-18T16:58:00.000000000","2022-05-18T23:58:00.000000000",4851,1.25625]
["2022-05-18T16:58:00.000000000","2022-05-18T23:58:00.000000000",4865,40.425]
["2022-05-18T16:58:00.000000000","2022-05-18T23:58:00.000000000",4869,40.3]
["2022-05-18T16:58:00.000000000","2022-05-18T23:58:00.000000000",4855,341.5167]
["2022-05-18T16:58:00.000000000","2022-05-18T23:58:00.000000000",4859,1.66386]
["2022-05-18T16:58:00.000000000","2022-05-18T23:58:00.000000000",4864,35.35]
["2022-05-18T16:59:00.000000000","2022-05-18T23:59:00.000000000",4851,1.21475]
["2022-05-18T16:59:00.000000000","2022-05-18T23:59:00.000000000",4865,40.25834]
["2022-05-18T16:59:00.000000000","2022-05-18T23:59:00.000000000",4869,40.14167]
["2022-05-18T16:59:00.000000000","2022-05-18T23:59:00.000000000",4855,344.5166]
["2022-05-18T16:59:00.000000000","2022-05-18T23:59:00.000000000",4859,1.595275]
["2022-05-18T16:59:00.000000000","2022-05-18T23:59:00.000000000",4864,35.325]
["2022-05-18T17:00:00.000000000","2022-05-19T00:00:00.000000000",4851,1.19825]
["2022-05-18T17:00:00.000000000","2022-05-19T00:00:00.000000000",4865,40.01667]
["2022-05-18T17:00:00.000000000","2022-05-19T00:00:00.000000000",4869,39.95833]
["2022-05-18T17:00:00.000000000","2022-05-19T00:00:00.000000000",4855,345.0166]
["2022-05-18T17:00:00.000000000","2022-05-19T00:00:00.000000000",4859,1.559893]
["2022-05-18T17:00:00.000000000","2022-05-19T00:00:00.000000000",4864,35.28333]
["2022-05-18T17:01:00.000000000","2022-05-19T00:01:00.000000000",4851,1.1815]
["2022-05-18T17:01:00.000000000","2022-05-19T00:01:00.000000000",4865,39.91667]
["2022-05-18T17:01:00.000000000","2022-05-19T00:01:00.000000000",4869,39.81667]
["2022-05-18T17:01:00.000000000","2022-05-19T00:01:00.000000000",4855,344.6333]
["2022-05-18T17:01:00.000000000","2022-05-19T00:01:00.000000000",4859,1.560755]
["2022-05-18T17:01:00.000000000","2022-05-19T00:01:00.000000000",4864,35.33333]
["2022-05-18T17:02:00.000000000","2022-05-19T00:02:00.000000000",4851,1.165]
["2022-05-18T17:02:00.000000000","2022-05-19T00:02:00.000000000",4865,39.70833]
["2022-05-18T17:02:00.000000000","2022-05-19T00:02:00.000000000",4869,39.65]
["2022-05-18T17:02:00.000000000","2022-05-19T00:02:00.000000000",4855,345.0333]
["2022-05-18T17:02:00.000000000","2022-05-19T00:02:00.000000000",4859,1.531556]
["2022-05-18T17:02:00.000000000","2022-05-19T00:02:00.000000000",4864,35.4]
["2022-05-18T17:03:00.000000000","2022-05-19T00:03:00.000000000",4851,1.154]
["2022-05-18T17:03:00.000000000","2022-05-19T00:03:00.000000000",4865,39.575]
["2022-05-18T17:03:00.000000000","2022-05-19T00:03:00.000000000",4869,39.6]
["2022-05-18T17:03:00.000000000","2022-05-19T00:03:00.000000000",4855,344.8]
["2022-05-18T17:03:00.000000000","2022-05-19T00:03:00.000000000",4859,1.51911]
["2022-05-18T17:03:00.000000000","2022-05-19T00:03:00.000000000",4864,35.28333]
["2022-05-18T17:04:00.000000000","2022-05-19T00:04:00.000000000",4851,1.1395]
["2022-05-18T17:04:00.000000000","2022-05-19T00:04:00.000000000",4865,39.53333]
["2022-05-18T17:04:00.000000000","2022-05-19T00:04:00.000000000",4869,39.48333]
["2022-05-18T17:04:00.000000000","2022-05-19T00:04:00.000000000",4855,345.35]
["2022-05-18T17:04:00.000000000","2022-05-19T00:04:00.000000000",4859,1.523266]
["2022-05-18T17:04:00.000000000","2022-05-19T00:04:00.000000000",4864,35.2]
["2022-05-18T17:05:00.000000000","2022-05-19T00:05:00.000000000",4851,1.08575]
["2022-05-18T17:05:00.000000000","2022-05-19T00:05:00.000000000",4865,39.36666]
["2022-05-18T17:05:00.000000000","2022-05-19T00:05:00.000000000",4869,39.325]
["2022-05-18T17:05:00.000000000","2022-05-19T00:05:00.000000000",4855,345.05]
["2022-05-18T17:05:00.000000000","2022-05-19T00:05:00.000000000",4859,1.427749]
["2022-05-18T17:05:00.000000000","2022-05-19T00:05:00.000000000",4864,35.125]
["2022-05-18T17:06:00.000000000","2022-05-19T00:06:00.000000000",4851,1.0735]
["2022-05-18T17:06:00.000000000","2022-05-19T00:06:00.000000000",4865,39.23333]
["2022-05-18T17:06:00.000000000","2022-05-19T00:06:00.000000000",4869,39.175]
["2022-05-18T17:06:00.000000000","2022-05-19T00:06:00.000000000",4855,345.05]
["2022-05-18T17:06:00.000000000","2022-05-19T00:06:00.000000000",4859,1.402768]
["2022-05-18T17:06:00.000000000","2022-05-19T00:06:00.000000000",4864,34.84167]
["2022-05-18T17:07:00.000000000","2022-05-19T00:07:00.000000000",4851,1.05875]
["2022-05-18T17:07:00.000000000","2022-05-19T00:07:00.000000000",4865,39.19167]
["2022-05-18T17:07:00.000000000","2022-05-19T00:07:00.000000000",4869,39.10833]
["2022-05-18T17:07:00.000000000","2022-05-19T00:07:00.000000000",4855,345.3333]
["2022-05-18T17:07:00.000000000","2022-05-19T00:07:00.000000000",4859,1.387674]
["2022-05-18T17:07:00.000000000","2022-05-19T00:07:00.000000000",4864,34.425]
["2022-05-18T17:08:00.000000000","2022-05-19T00:08:00.000000000",4851,1.04425]
["2022-05-18T17:08:00.000000000","2022-05-19T00:08:00.000000000",4865,39.10833]
["2022-05-18T17:08:00.000000000","2022-05-19T00:08:00.000000000",4869,39.01667]
["2022-05-18T17:08:00.000000000","2022-05-19T00:08:00.000000000",4855,345.1833]
["2022-05-18T17:08:00.000000000","2022-05-19T00:08:00.000000000",4859,1.365019]
["2022-05-18T17:08:00.000000000","2022-05-19T00:08:00.000000000",4864,34.3]
["2022-05-18T17:09:00.000000000","2022-05-19T00:09:00.000000000",4851,1.01725]
["2022-05-18T17:09:00.000000000","2022-05-19T00:09:00.000000000",4865,39.01667]
["2022-05-18T17:09:00.000000000","2022-05-19T00:09:00.000000000",4869,38.89167]
["2022-05-18T17:09:00.000000000","2022-05-19T00:09:00.000000000",4855,345.35]
["2022-05-18T17:09:00.000000000","2022-05-19T00:09:00.000000000",4859,1.330224]
["2022-05-18T17:09:00.000000000","2022-05-19T00:09:00.000000000",4864,34.18333]
["2022-05-18T17:10:00.000000000","2022-05-19T00:10:00.000000000",4851,0.9915]
["2022-05-18T17:10:00.000000000","2022-05-19T00:10:00.000000000",4865,38.88334]
["2022-05-18T17:10:00.000000000","2022-05-19T00:10:00.000000000",4869,38.73333]
["2022-05-18T17:10:00.000000000","2022-05-19T00:10:00.000000000",4855,344.3]
["2022-05-18T17:10:00.000000000","2022-05-19T00:10:00.000000000",4859,1.314244]
["2022-05-18T17:10:00.000000000","2022-05-19T00:10:00.000000000",4864,33.90833]
["2022-05-18T17:11:00.000000000","2022-05-19T00:11:00.000000000",4851,0.96775]
["2022-05-18T17:11:00.000000000","2022-05-19T00:11:00.000000000",4865,38.76667]
["2022-05-18T17:11:00.000000000","2022-05-19T00:11:00.000000000",4869,38.63334]
["2022-05-18T17:11:00.000000000","2022-05-19T00:11:00.000000000",4855,345.4]
["2022-05-18T17:11:00.000000000","2022-05-19T00:11:00.000000000",4859,1.259936]
["2022-05-18T17:11:00.000000000","2022-05-19T00:11:00.000000000",4864,33.80833]
["2022-05-18T17:12:00.000000000","2022-05-19T00:12:00.000000000",4851,0.9407499]
["2022-05-18T17:12:00.000000000","2022-05-19T00:12:00.000000000",4865,38.6]
["2022-05-18T17:12:00.000000000","2022-05-19T00:12:00.000000000",4869,38.46667]
["2022-05-18T17:12:00.000000000","2022-05-19T00:12:00.000000000",4855,345.4333]
["2022-05-18T17:12:00.000000000","2022-05-19T00:12:00.000000000",4859,1.22781]
["2022-05-18T17:12:00.000000000","2022-05-19T00:12:00.000000000",4864,33.66667]
["2022-05-18T17:13:00.000000000","2022-05-19T00:13:00.000000000",4851,0.9125]
["2022-05-18T17:13:00.000000000","2022-05-19T00:13:00.000000000",4865,38.475]
["2022-05-18T17:13:00.000000000","2022-05-19T00:13:00.000000000",4869,38.41667]
["2022-05-18T17:13:00.000000000","2022-05-19T00:13:00.000000000",4855,344.9667]
["2022-05-18T17:13:00.000000000","2022-05-19T00:13:00.000000000",4859,1.18391]
["2022-05-18T17:13:00.000000000","2022-05-19T00:13:00.000000000",4864,33.35833]
["2022-05-18T17:14:00.000000000","2022-05-19T00:14:00.000000000",4851,0.8799999]
["2022-05-18T17:14:00.000000000","2022-05-19T00:14:00.000000000",4865,38.425]
["2022-05-18T17:14:00.000000000","2022-05-19T00:14:00.000000000",4869,38.28333]
["2022-05-18T17:14:00.000000000","2022-05-19T00:14:00.000000000",4855,345.2167]
["2022-05-18T17:14:00.000000000","2022-05-19T00:14:00.000000000",4859,1.144068]
["2022-05-18T17:14:00.000000000","2022-05-19T00:14:00.000000000",4864,33.43333]
["2022-05-18T17:15:00.000000000","2022-05-19T00:15:00.000000000",4851,0.8412499]
["2022-05-18T17:15:00.000000000","2022-05-19T00:15:00.000000000",4865,38.325]
["2022-05-18T17:15:00.000000000","2022-05-19T00:15:00.000000000",4869,38.18333]
["2022-05-18T17:15:00.000000000","2022-05-19T00:15:00.000000000",4855,345.2167]
["2022-05-18T17:15:00.000000000","2022-05-19T00:15:00.000000000",4859,1.088047]
["2022-05-18T17:15:00.000000000","2022-05-19T00:15:00.000000000",4864,33.75834]
["2022-05-18T17:16:00.000000000","2022-05-19T00:16:00.000000000",4851,0.8192499]
["2022-05-18T17:16:00.000000000","2022-05-19T00:16:00.000000000",4865,38.1]
["2022-05-18T17:16:00.000000000","2022-05-19T00:16:00.000000000",4869,37.975]
["2022-05-18T17:16:00.000000000","2022-05-19T00:16:00.000000000",4855,343.7333]
["2022-05-18T17:16:00.000000000","2022-05-19T00:16:00.000000000",4859,1.066388]
["2022-05-18T17:16:00.000000000","2022-05-19T00:16:00.000000000",4864,33.76667]
["2022-05-18T17:17:00.000000000","2022-05-19T00:17:00.000000000",4851,0.8074999]
["2022-05-18T17:17:00.000000000","2022-05-19T00:17:00.000000000",4865,37.95833]
["2022-05-18T17:17:00.000000000","2022-05-19T00:17:00.000000000",4869,37.83333]
["2022-05-18T17:17:00.000000000","2022-05-19T00:17:00.000000000",4855,345.0333]
["2022-05-18T17:17:00.000000000","2022-05-19T00:17:00.000000000",4859,1.033444]
["2022-05-18T17:17:00.000000000","2022-05-19T00:17:00.000000000",4864,33.76667]
["2022-05-18T17:18:00.000000000","2022-05-19T00:18:00.000000000",4851,0.78575]
["2022-05-18T17:18:00.000000000","2022-05-19T00:18:00.000000000",4865,37.80833]
["2022-05-18T17:18:00.000000000","2022-05-19T00:18:00.000000000",4869,37.75]
["2022-05-18T17:18:00.000000000","2022-05-19T00:18:00.000000000",4855,344.6667]
["2022-05-18T17:18:00.000000000","2022-05-19T00:18:00.000000000",4859,1.006033]
["2022-05-18T17:18:00.000000000","2022-05-19T00:18:00.000000000",4864,33.51667]
["2022-05-18T17:19:00.000000000","2022-05-19T00:19:00.000000000",4851,0.716]
["2022-05-18T17:19:00.000000000","2022-05-19T00:19:00.000000000",4865,37.64167]
["2022-05-18T17:19:00.000000000","2022-05-19T00:19:00.000000000",4869,37.59167]
["2022-05-18T17:19:00.000000000","2022-05-19T00:19:00.000000000",4855,342.2666]
["2022-05-18T17:19:00.000000000","2022-05-19T00:19:00.000000000",4859,0.9119143]
["2022-05-18T17:19:00.000000000","2022-05-19T00:19:00.000000000",4864,33.44167]
["2022-05-18T17:20:00.000000000","2022-05-19T00:20:00.000000000",4851,0.6715]
["2022-05-18T17:20:00.000000000","2022-05-19T00:20:00.000000000",4865,37.45833]
["2022-05-18T17:20:00.000000000","2022-05-19T00:20:00.000000000",4869,37.375]
["2022-05-18T17:20:00.000000000","2022-05-19T00:20:00.000000000",4855,340.8]
["2022-05-18T17:20:00.000000000","2022-05-19T00:20:00.000000000",4859,0.8544579]
["2022-05-18T17:20:00.000000000","2022-05-19T00:20:00.000000000",4864,33.33333]
["2022-05-18T17:21:00.000000000","2022-05-19T00:21:00.000000000",4851,0.65725]
["2022-05-18T17:21:00.000000000","2022-05-19T00:21:00.000000000",4865,37.25833]
["2022-05-18T17:21:00.000000000","2022-05-19T00:21:00.000000000",4869,37.19167]
["2022-05-18T17:21:00.000000000","2022-05-19T00:21:00.000000000",4855,340.7667]
["2022-05-18T17:21:00.000000000","2022-05-19T00:21:00.000000000",4859,0.8302394]
["2022-05-18T17:21:00.000000000","2022-05-19T00:21:00.000000000",4864,33.5]
["2022-05-18T17:22:00.000000000","2022-05-19T00:22:00.000000000",4851,0.6465]
["2022-05-18T17:22:00.000000000","2022-05-19T00:22:00.000000000",4865,37.06667]
["2022-05-18T17:22:00.000000000","2022-05-19T00:22:00.000000000",4869,36.98333]
["2022-05-18T17:22:00.000000000","2022-05-19T00:22:00.000000000",4855,339.5333]
["2022-05-18T17:22:00.000000000","2022-05-19T00:22:00.000000000",4859,0.8135934]
["2022-05-18T17:22:00.000000000","2022-05-19T00:22:00.000000000",4864,33.55]
["2022-05-18T17:23:00.000000000","2022-05-19T00:23:00.000000000",4851,0.59475]
["2022-05-18T17:23:00.000000000","2022-05-19T00:23:00.000000000",4865,36.85833]
["2022-05-18T17:23:00.000000000","2022-05-19T00:23:00.000000000",4869,36.80833]
["2022-05-18T17:23:00.000000000","2022-05-19T00:23:00.000000000",4855,337.5167]
["2022-05-18T17:23:00.000000000","2022-05-19T00:23:00.000000000",4859,0.7350504]
["2022-05-18T17:23:00.000000000","2022-05-19T00:23:00.000000000",4864,33.54167]
["2022-05-18T17:24:00.000000000","2022-05-19T00:24:00.000000000",4851,0.56975]
["2022-05-18T17:24:00.000000000","2022-05-19T00:24:00.000000000",4865,36.64167]
["2022-05-18T17:24:00.000000000","2022-05-19T00:24:00.000000000",4869,36.61666]
["2022-05-18T17:24:00.000000000","2022-05-19T00:24:00.000000000",4855,336.0]
["2022-05-18T17:24:00.000000000","2022-05-19T00:24:00.000000000",4859,0.6890207]
["2022-05-18T17:24:00.000000000","2022-05-19T00:24:00.000000000",4864,33.34166]
["2022-05-18T17:25:00.000000000","2022-05-19T00:25:00.000000000",4851,0.56775]
["2022-05-18T17:25:00.000000000","2022-05-19T00:25:00.000000000",4865,36.43333]
["2022-05-18T17:25:00.000000000","2022-05-19T00:25:00.000000000",4869,36.425]
["2022-05-18T17:25:00.000000000","2022-05-19T00:25:00.000000000",4855,336.95]
["2022-05-18T17:25:00.000000000","2022-05-19T00:25:00.000000000",4859,0.6771548]
["2022-05-18T17:25:00.000000000","2022-05-19T00:25:00.000000000",4864,33.3]
["2022-05-18T17:26:00.000000000","2022-05-19T00:26:00.000000000",4851,0.56925]
["2022-05-18T17:26:00.000000000","2022-05-19T00:26:00.000000000",4865,36.23333]
["2022-05-18T17:26:00.000000000","2022-05-19T00:26:00.000000000",4869,36.25]
["2022-05-18T17:26:00.000000000","2022-05-19T00:26:00.000000000",4855,336.4]
["2022-05-18T17:26:00.000000000","2022-05-19T00:26:00.000000000",4859,0.6740665]
["2022-05-18T17:26:00.000000000","2022-05-19T00:26:00.000000000",4864,33.28333]
["2022-05-18T17:27:00.000000000","2022-05-19T00:27:00.000000000",4851,0.5595]
["2022-05-18T17:27:00.000000000","2022-05-19T00:27:00.000000000",4865,36.1]
["2022-05-18T17:27:00.000000000","2022-05-19T00:27:00.000000000",4869,36.05833]
["2022-05-18T17:27:00.000000000","2022-05-19T00:27:00.000000000",4855,337.9666]
["2022-05-18T17:27:00.000000000","2022-05-19T00:27:00.000000000",4859,0.6678228]
["2022-05-18T17:27:00.000000000","2022-05-19T00:27:00.000000000",4864,33.35833]
["2022-05-18T17:28:00.000000000","2022-05-19T00:28:00.000000000",4851,0.528]
["2022-05-18T17:28:00.000000000","2022-05-19T00:28:00.000000000",4865,35.94167]
["2022-05-18T17:28:00.000000000","2022-05-19T00:28:00.000000000",4869,35.95833]
["2022-05-18T17:28:00.000000000","2022-05-19T00:28:00.000000000",4855,334.3333]
["2022-05-18T17:28:00.000000000","2022-05-19T00:28:00.000000000",4859,0.627389]
["2022-05-18T17:28:00.000000000","2022-05-19T00:28:00.000000000",4864,33.475]
["2022-05-18T17:29:00.000000000","2022-05-19T00:29:00.000000000",4851,0.5225]
["2022-05-18T17:29:00.000000000","2022-05-19T00:29:00.000000000",4865,35.79166]
["2022-05-18T17:29:00.000000000","2022-05-19T00:29:00.000000000",4869,35.81667]
["2022-05-18T17:29:00.000000000","2022-05-19T00:29:00.000000000",4855,335.5333]
["2022-05-18T17:29:00.000000000","2022-05-19T00:29:00.000000000",4859,0.6120921]
["2022-05-18T17:29:00.000000000","2022-05-19T00:29:00.000000000",4864,33.275]
["2022-05-18T17:30:00.000000000","2022-05-19T00:30:00.000000000",4851,0.51925]
["2022-05-18T17:30:00.000000000","2022-05-19T00:30:00.000000000",4865,35.64167]
["2022-05-18T17:30:00.000000000","2022-05-19T00:30:00.000000000",4869,35.7]
["2022-05-18T17:30:00.000000000","2022-05-19T00:30:00.000000000",4855,335.5333]
["2022-05-18T17:30:00.000000000","2022-05-19T00:30:00.000000000",4859,0.614964]
["2022-05-18T17:30:00.000000000","2022-05-19T00:30:00.000000000",4864,33.18333]
["2022-05-18T17:31:00.000000000","2022-05-19T00:31:00.000000000",4851,0.4885]
["2022-05-18T17:31:00.000000000","2022-05-19T00:31:00.000000000",4865,35.49166]
["2022-05-18T17:31:00.000000000","2022-05-19T00:31:00.000000000",4869,35.55833]
["2022-05-18T17:31:00.000000000","2022-05-19T00:31:00.000000000",4855,335.1]
["2022-05-18T17:31:00.000000000","2022-05-19T00:31:00.000000000",4859,0.5794576]
["2022-05-18T17:31:00.000000000","2022-05-19T00:31:00.000000000",4864,33.35833]
["2022-05-18T17:32:00.000000000","2022-05-19T00:32:00.000000000",4851,0.428]
["2022-05-18T17:32:00.000000000","2022-05-19T00:32:00.000000000",4865,35.275]
["2022-05-18T17:32:00.000000000","2022-05-19T00:32:00.000000000",4869,35.33333]
["2022-05-18T17:32:00.000000000","2022-05-19T00:32:00.000000000",4855,331.1333]
["2022-05-18T17:32:00.000000000","2022-05-19T00:32:00.000000000",4859,0.4990994]
["2022-05-18T17:32:00.000000000","2022-05-19T00:32:00.000000000",4864,33.24166]
["2022-05-18T17:33:00.000000000","2022-05-19T00:33:00.000000000",4851,0.41375]
["2022-05-18T17:33:00.000000000","2022-05-19T00:33:00.000000000",4865,35.04167]
["2022-05-18T17:33:00.000000000","2022-05-19T00:33:00.000000000",4869,35.14167]
["2022-05-18T17:33:00.000000000","2022-05-19T00:33:00.000000000",4855,328.8833]
["2022-05-18T17:33:00.000000000","2022-05-19T00:33:00.000000000",4859,0.4689762]
["2022-05-18T17:33:00.000000000","2022-05-19T00:33:00.000000000",4864,33.20833]
["2022-05-18T17:34:00.000000000","2022-05-19T00:34:00.000000000",4851,0.3895]
["2022-05-18T17:34:00.000000000","2022-05-19T00:34:00.000000000",4865,34.83333]
["2022-05-18T17:34:00.000000000","2022-05-19T00:34:00.000000000",4869,34.925]
["2022-05-18T17:34:00.000000000","2022-05-19T00:34:00.000000000",4855,327.6667]
["2022-05-18T17:34:00.000000000","2022-05-19T00:34:00.000000000",4859,0.4288818]
["2022-05-18T17:34:00.000000000","2022-05-19T00:34:00.000000000",4864,33.25]
["2022-05-18T17:35:00.000000000","2022-05-19T00:35:00.000000000",4851,0.36775]
["2022-05-18T17:35:00.000000000","2022-05-19T00:35:00.000000000",4865,34.625]
["2022-05-18T17:35:00.000000000","2022-05-19T00:35:00.000000000",4869,34.69167]
["2022-05-18T17:35:00.000000000","2022-05-19T00:35:00.000000000",4855,324.8333]
["2022-05-18T17:35:00.000000000","2022-05-19T00:35:00.000000000",4859,0.4067567]
["2022-05-18T17:35:00.000000000","2022-05-19T00:35:00.000000000",4864,33.425]
["2022-05-18T17:36:00.000000000","2022-05-19T00:36:00.000000000",4851,0.36025]
["2022-05-18T17:36:00.000000000","2022-05-19T00:36:00.000000000",4865,34.39167]
["2022-05-18T17:36:00.000000000","2022-05-19T00:36:00.000000000",4869,34.54167]
["2022-05-18T17:36:00.000000000","2022-05-19T00:36:00.000000000",4855,326.0]
["2022-05-18T17:36:00.000000000","2022-05-19T00:36:00.000000000",4859,0.3898766]
["2022-05-18T17:36:00.000000000","2022-05-19T00:36:00.000000000",4864,33.40833]
["2022-05-18T17:37:00.000000000","2022-05-19T00:37:00.000000000",4851,0.3525]
["2022-05-18T17:37:00.000000000","2022-05-19T00:37:00.000000000",4865,34.19167]
["2022-05-18T17:37:00.000000000","2022-05-19T00:37:00.000000000",4869,34.35]
["2022-05-18T17:37:00.000000000","2022-05-19T00:37:00.000000000",4855,325.45]
["2022-05-18T17:37:00.000000000","2022-05-19T00:37:00.000000000",4859,0.3762255]
["2022-05-18T17:37:00.000000000","2022-05-19T00:37:00.000000000",4864,33.39167]
["2022-05-18T17:38:00.000000000","2022-05-19T00:38:00.000000000",4851,0.34975]
["2022-05-18T17:38:00.000000000","2022-05-19T00:38:00.000000000",4865,33.99166]
["2022-05-18T17:38:00.000000000","2022-05-19T00:38:00.000000000",4869,34.125]
["2022-05-18T17:38:00.000000000","2022-05-19T00:38:00.000000000",4855,327.35]
["2022-05-18T17:38:00.000000000","2022-05-19T00:38:00.000000000",4859,0.3673392]
["2022-05-18T17:38:00.000000000","2022-05-19T00:38:00.000000000",4864,33.29167]
["2022-05-18T17:39:00.000000000","2022-05-19T00:39:00.000000000",4851,0.3545]
["2022-05-18T17:39:00.000000000","2022-05-19T00:39:00.000000000",4865,33.83333]
["2022-05-18T17:39:00.000000000","2022-05-19T00:39:00.000000000",4869,33.96667]
["2022-05-18T17:39:00.000000000","2022-05-19T00:39:00.000000000",4855,326.6833]
["2022-05-18T17:39:00.000000000","2022-05-19T00:39:00.000000000",4859,0.3749184]
["2022-05-18T17:39:00.000000000","2022-05-19T00:39:00.000000000",4864,33.26667]
["2022-05-18T17:40:00.000000000","2022-05-19T00:40:00.000000000",4851,0.36025]
["2022-05-18T17:40:00.000000000","2022-05-19T00:40:00.000000000",4865,33.675]
["2022-05-18T17:40:00.000000000","2022-05-19T00:40:00.000000000",4869,33.875]
["2022-05-18T17:40:00.000000000","2022-05-19T00:40:00.000000000",4855,326.2166]
["2022-05-18T17:40:00.000000000","2022-05-19T00:40:00.000000000",4859,0.3859097]
["2022-05-18T17:40:00.000000000","2022-05-19T00:40:00.000000000",4864,33.16667]
["2022-05-18T17:41:00.000000000","2022-05-19T00:41:00.000000000",4851,0.36675]
["2022-05-18T17:41:00.000000000","2022-05-19T00:41:00.000000000",4865,33.60833]
["2022-05-18T17:41:00.000000000","2022-05-19T00:41:00.000000000",4869,33.81667]
["2022-05-18T17:41:00.000000000","2022-05-19T00:41:00.000000000",4855,323.5333]
["2022-05-18T17:41:00.000000000","2022-05-19T00:41:00.000000000",4859,0.3862646]
["2022-05-18T17:41:00.000000000","2022-05-19T00:41:00.000000000",4864,33.09167]
["2022-05-18T17:42:00.000000000","2022-05-19T00:42:00.000000000",4851,0.37225]
["2022-05-18T17:42:00.000000000","2022-05-19T00:42:00.000000000",4865,33.55]
["2022-05-18T17:42:00.000000000","2022-05-19T00:42:00.000000000",4869,33.8]
["2022-05-18T17:42:00.000000000","2022-05-19T00:42:00.000000000",4855,329.75]
["2022-05-18T17:42:00.000000000","2022-05-19T00:42:00.000000000",4859,0.4011273]
["2022-05-18T17:42:00.000000000","2022-05-19T00:42:00.000000000",4864,33.11667]
["2022-05-18T17:43:00.000000000","2022-05-19T00:43:00.000000000",4851,0.3645]
["2022-05-18T17:43:00.000000000","2022-05-19T00:43:00.000000000",4865,33.51667]
["2022-05-18T17:43:00.000000000","2022-05-19T00:43:00.000000000",4869,33.73333]
["2022-05-18T17:43:00.000000000","2022-05-19T00:43:00.000000000",4855,328.1667]
["2022-05-18T17:43:00.000000000","2022-05-19T00:43:00.000000000",4859,0.3949789]
["2022-05-18T17:43:00.000000000","2022-05-19T00:43:00.000000000",4864,33.06667]
["2022-05-18T17:44:00.000000000","2022-05-19T00:44:00.000000000",4851,0.356]
["2022-05-18T17:44:00.000000000","2022-05-19T00:44:00.000000000",4865,33.35833]
["2022-05-18T17:44:00.000000000","2022-05-19T00:44:00.000000000",4869,33.625]
["2022-05-18T17:44:00.000000000","2022-05-19T00:44:00.000000000",4855,327.8833]
["2022-05-18T17:44:00.000000000","2022-05-19T00:44:00.000000000",4859,0.3822425]
["2022-05-18T17:44:00.000000000","2022-05-19T00:44:00.000000000",4864,32.98333]
["2022-05-18T17:45:00.000000000","2022-05-19T00:45:00.000000000",4851,0.35325]
["2022-05-18T17:45:00.000000000","2022-05-19T00:45:00.000000000",4865,33.2]
["2022-05-18T17:45:00.000000000","2022-05-19T00:45:00.000000000",4869,33.46667]
["2022-05-18T17:45:00.000000000","2022-05-19T00:45:00.000000000",4855,327.2167]
["2022-05-18T17:45:00.000000000","2022-05-19T00:45:00.000000000",4859,0.3775736]
["2022-05-18T17:45:00.000000000","2022-05-19T00:45:00.000000000",4864,33.0]
["2022-05-18T17:46:00.000000000","2022-05-19T00:46:00.000000000",4851,0.3535]
["2022-05-18T17:46:00.000000000","2022-05-19T00:46:00.000000000",4865,33.09167]
["2022-05-18T17:46:00.000000000","2022-05-19T00:46:00.000000000",4869,33.30833]
["2022-05-18T17:46:00.000000000","2022-05-19T00:46:00.000000000",4855,328.5667]
["2022-05-18T17:46:00.000000000","2022-05-19T00:46:00.000000000",4859,0.3738348]
["2022-05-18T17:46:00.000000000","2022-05-19T00:46:00.000000000",4864,33.0]
["2022-05-18T17:47:00.000000000","2022-05-19T00:47:00.000000000",4851,0.357]
["2022-05-18T17:47:00.000000000","2022-05-19T00:47:00.000000000",4865,32.98333]
["2022-05-18T17:47:00.000000000","2022-05-19T00:47:00.000000000",4869,33.20833]
["2022-05-18T17:47:00.000000000","2022-05-19T00:47:00.000000000",4855,326.8833]
["2022-05-18T17:47:00.000000000","2022-05-19T00:47:00.000000000",4859,0.3673652]
["2022-05-18T17:47:00.000000000","2022-05-19T00:47:00.000000000",4864,33.075]
["2022-05-18T17:48:00.000000000","2022-05-19T00:48:00.000000000",4851,0.354]
["2022-05-18T17:48:00.000000000","2022-05-19T00:48:00.000000000",4865,32.89167]
["2022-05-18T17:48:00.000000000","2022-05-19T00:48:00.000000000",4869,33.10833]
["2022-05-18T17:48:00.000000000","2022-05-19T00:48:00.000000000",4855,327.2]
["2022-05-18T17:48:00.000000000","2022-05-19T00:48:00.000000000",4859,0.3742991]
["2022-05-18T17:48:00.000000000","2022-05-19T00:48:00.000000000",4864,33.06667]
["2022-05-18T17:49:00.000000000","2022-05-19T00:49:00.000000000",4851,0.353]
["2022-05-18T17:49:00.000000000","2022-05-19T00:49:00.000000000",4865,32.76667]
["2022-05-18T17:49:00.000000000","2022-05-19T00:49:00.000000000",4869,33.025]
["2022-05-18T17:49:00.000000000","2022-05-19T00:49:00.000000000",4855,329.2667]
["2022-05-18T17:49:00.000000000","2022-05-19T00:49:00.000000000",4859,0.3707016]
["2022-05-18T17:49:00.000000000","2022-05-19T00:49:00.000000000",4864,32.98333]
["2022-05-18T17:50:00.000000000","2022-05-19T00:50:00.000000000",4851,0.35275]
["2022-05-18T17:50:00.000000000","2022-05-19T00:50:00.000000000",4865,32.7]
["2022-05-18T17:50:00.000000000","2022-05-19T00:50:00.000000000",4869,32.95]
["2022-05-18T17:50:00.000000000","2022-05-19T00:50:00.000000000",4855,327.4167]
["2022-05-18T17:50:00.000000000","2022-05-19T00:50:00.000000000",4859,0.3679567]
["2022-05-18T17:50:00.000000000","2022-05-19T00:50:00.000000000",4864,32.9]
["2022-05-18T17:51:00.000000000","2022-05-19T00:51:00.000000000",4851,0.3464999]
["2022-05-18T17:51:00.000000000","2022-05-19T00:51:00.000000000",4865,32.63334]
["2022-05-18T17:51:00.000000000","2022-05-19T00:51:00.000000000",4869,32.91667]
["2022-05-18T17:51:00.000000000","2022-05-19T00:51:00.000000000",4855,327.4167]
["2022-05-18T17:51:00.000000000","2022-05-19T00:51:00.000000000",4859,0.3622766]
["2022-05-18T17:51:00.000000000","2022-05-19T00:51:00.000000000",4864,32.88334]
["2022-05-18T17:52:00.000000000","2022-05-19T00:52:00.000000000",4851,0.33975]
["2022-05-18T17:52:00.000000000","2022-05-19T00:52:00.000000000",4865,32.48333]
["2022-05-18T17:52:00.000000000","2022-05-19T00:52:00.000000000",4869,32.725]
["2022-05-18T17:52:00.000000000","2022-05-19T00:52:00.000000000",4855,327.1333]
["2022-05-18T17:52:00.000000000","2022-05-19T00:52:00.000000000",4859,0.3550884]
["2022-05-18T17:52:00.000000000","2022-05-19T00:52:00.000000000",4864,32.83333]
["2022-05-18T17:53:00.000000000","2022-05-19T00:53:00.000000000",4851,0.33075]
["2022-05-18T17:53:00.000000000","2022-05-19T00:53:00.000000000",4865,32.40833]
["2022-05-18T17:53:00.000000000","2022-05-19T00:53:00.000000000",4869,32.7]
["2022-05-18T17:53:00.000000000","2022-05-19T00:53:00.000000000",4855,326.0667]
["2022-05-18T17:53:00.000000000","2022-05-19T00:53:00.000000000",4859,0.333558]
["2022-05-18T17:53:00.000000000","2022-05-19T00:53:00.000000000",4864,32.78333]
["2022-05-18T17:54:00.000000000","2022-05-19T00:54:00.000000000",4851,0.32075]
["2022-05-18T17:54:00.000000000","2022-05-19T00:54:00.000000000",4865,32.40833]
["2022-05-18T17:54:00.000000000","2022-05-19T00:54:00.000000000",4869,32.65]
["2022-05-18T17:54:00.000000000","2022-05-19T00:54:00.000000000",4855,324.3167]
["2022-05-18T17:54:00.000000000","2022-05-19T00:54:00.000000000",4859,0.3309075]
["2022-05-18T17:54:00.000000000","2022-05-19T00:54:00.000000000",4864,32.75833]
["2022-05-18T17:55:00.000000000","2022-05-19T00:55:00.000000000",4851,0.3145]
["2022-05-18T17:55:00.000000000","2022-05-19T00:55:00.000000000",4865,32.34166]
["2022-05-18T17:55:00.000000000","2022-05-19T00:55:00.000000000",4869,32.58333]
["2022-05-18T17:55:00.000000000","2022-05-19T00:55:00.000000000",4855,324.2333]
["2022-05-18T17:55:00.000000000","2022-05-19T00:55:00.000000000",4859,0.3200101]
["2022-05-18T17:55:00.000000000","2022-05-19T00:55:00.000000000",4864,32.66667]
["2022-05-18T17:56:00.000000000","2022-05-19T00:56:00.000000000",4851,0.308]
["2022-05-18T17:56:00.000000000","2022-05-19T00:56:00.000000000",4865,32.26667]
["2022-05-18T17:56:00.000000000","2022-05-19T00:56:00.000000000",4869,32.45]
["2022-05-18T17:56:00.000000000","2022-05-19T00:56:00.000000000",4855,325.7833]
["2022-05-18T17:56:00.000000000","2022-05-19T00:56:00.000000000",4859,0.3083195]
["2022-05-18T17:56:00.000000000","2022-05-19T00:56:00.000000000",4864,32.58333]
["2022-05-18T17:57:00.000000000","2022-05-19T00:57:00.000000000",4851,0.29825]
["2022-05-18T17:57:00.000000000","2022-05-19T00:57:00.000000000",4865,32.16667]
["2022-05-18T17:57:00.000000000","2022-05-19T00:57:00.000000000",4869,32.35833]
["2022-05-18T17:57:00.000000000","2022-05-19T00:57:00.000000000",4855,321.9833]
["2022-05-18T17:57:00.000000000","2022-05-19T00:57:00.000000000",4859,0.3000703]
["2022-05-18T17:57:00.000000000","2022-05-19T00:57:00.000000000",4864,32.44167]
["2022-05-18T17:58:00.000000000","2022-05-19T00:58:00.000000000",4851,0.29125]
["2022-05-18T17:58:00.000000000","2022-05-19T00:58:00.000000000",4865,32.04167]
["2022-05-18T17:58:00.000000000","2022-05-19T00:58:00.000000000",4869,32.25]
["2022-05-18T17:58:00.000000000","2022-05-19T00:58:00.000000000",4855,324.0833]
["2022-05-18T17:58:00.000000000","2022-05-19T00:58:00.000000000",4859,0.2905768]
["2022-05-18T17:58:00.000000000","2022-05-19T00:58:00.000000000",4864,32.4]
["2022-05-18T17:59:00.000000000","2022-05-19T00:59:00.000000000",4851,0.28975]
["2022-05-18T17:59:00.000000000","2022-05-19T00:59:00.000000000",4865,31.99167]
["2022-05-18T17:59:00.000000000","2022-05-19T00:59:00.000000000",4869,32.2]
["2022-05-18T17:59:00.000000000","2022-05-19T00:59:00.000000000",4855,322.1333]
["2022-05-18T17:59:00.000000000","2022-05-19T00:59:00.000000000",4859,0.2784636]
["2022-05-18T17:59:00.000000000","2022-05-19T00:59:00.000000000",4864,32.40833]
["2022-05-18T18:00:00.000000000","2022-05-19T01:00:00.000000000",4851,0.289]
["2022-05-18T18:00:00.000000000","2022-05-19T01:00:00.000000000",4865,31.94167]
["2022-05-18T18:00:00.000000000","2022-05-19T01:00:00.000000000",4869,32.2]
["2022-05-18T18:00:00.000000000","2022-05-19T01:00:00.000000000",4855,324.2333]
["2022-05-18T18:00:00.000000000","2022-05-19T01:00:00.000000000",4859,0.2821999]
["2022-05-18T18:00:00.000000000","2022-05-19T01:00:00.000000000",4864,32.45833]
["2022-05-18T18:01:00.000000000","2022-05-19T01:01:00.000000000",4851,0.283]
["2022-05-18T18:01:00.000000000","2022-05-19T01:01:00.000000000",4865,31.9]
["2022-05-18T18:01:00.000000000","2022-05-19T01:01:00.000000000",4869,32.18333]
["2022-05-18T18:01:00.000000000","2022-05-19T01:01:00.000000000",4855,323.5333]
["2022-05-18T18:01:00.000000000","2022-05-19T01:01:00.000000000",4859,0.2751847]
["2022-05-18T18:01:00.000000000","2022-05-19T01:01:00.000000000",4864,32.5]
["2022-05-18T18:02:00.000000000","2022-05-19T01:02:00.000000000",4851,0.273]
["2022-05-18T18:02:00.000000000","2022-05-19T01:02:00.000000000",4865,31.88333]
["2022-05-18T18:02:00.000000000","2022-05-19T01:02:00.000000000",4869,32.10833]
["2022-05-18T18:02:00.000000000","2022-05-19T01:02:00.000000000",4855,320.85]
["2022-05-18T18:02:00.000000000","2022-05-19T01:02:00.000000000",4859,0.264409]
["2022-05-18T18:02:00.000000000","2022-05-19T01:02:00.000000000",4864,32.54167]
["2022-05-18T18:03:00.000000000","2022-05-19T01:03:00.000000000",4851,0.2635]
["2022-05-18T18:03:00.000000000","2022-05-19T01:03:00.000000000",4865,31.73333]
["2022-05-18T18:03:00.000000000","2022-05-19T01:03:00.000000000",4869,31.99167]
["2022-05-18T18:03:00.000000000","2022-05-19T01:03:00.000000000",4855,319.7166]
["2022-05-18T18:03:00.000000000","2022-05-19T01:03:00.000000000",4859,0.2526226]
["2022-05-18T18:03:00.000000000","2022-05-19T01:03:00.000000000",4864,32.6]
["2022-05-18T18:04:00.000000000","2022-05-19T01:04:00.000000000",4851,0.25625]
["2022-05-18T18:04:00.000000000","2022-05-19T01:04:00.000000000",4865,31.65833]
["2022-05-18T18:04:00.000000000","2022-05-19T01:04:00.000000000",4869,31.9]
["2022-05-18T18:04:00.000000000","2022-05-19T01:04:00.000000000",4855,321.3167]
["2022-05-18T18:04:00.000000000","2022-05-19T01:04:00.000000000",4859,0.2407982]
["2022-05-18T18:04:00.000000000","2022-05-19T01:04:00.000000000",4864,32.60833]
["2022-05-18T18:05:00.000000000","2022-05-19T01:05:00.000000000",4851,0.257]
["2022-05-18T18:05:00.000000000","2022-05-19T01:05:00.000000000",4865,31.575]
["2022-05-18T18:05:00.000000000","2022-05-19T01:05:00.000000000",4869,31.85]
["2022-05-18T18:05:00.000000000","2022-05-19T01:05:00.000000000",4855,318.4666]
["2022-05-18T18:05:00.000000000","2022-05-19T01:05:00.000000000",4859,0.2381312]
["2022-05-18T18:05:00.000000000","2022-05-19T01:05:00.000000000",4864,32.68333]
["2022-05-18T18:06:00.000000000","2022-05-19T01:06:00.000000000",4851,0.2645]
["2022-05-18T18:06:00.000000000","2022-05-19T01:06:00.000000000",4865,31.48333]
["2022-05-18T18:06:00.000000000","2022-05-19T01:06:00.000000000",4869,31.80833]
["2022-05-18T18:06:00.000000000","2022-05-19T01:06:00.000000000",4855,321.05]
["2022-05-18T18:06:00.000000000","2022-05-19T01:06:00.000000000",4859,0.2476719]
["2022-05-18T18:06:00.000000000","2022-05-19T01:06:00.000000000",4864,32.75833]
["2022-05-18T18:07:00.000000000","2022-05-19T01:07:00.000000000",4851,0.26575]
["2022-05-18T18:07:00.000000000","2022-05-19T01:07:00.000000000",4865,31.45833]
["2022-05-18T18:07:00.000000000","2022-05-19T01:07:00.000000000",4869,31.80833]
["2022-05-18T18:07:00.000000000","2022-05-19T01:07:00.000000000",4855,320.5]
["2022-05-18T18:07:00.000000000","2022-05-19T01:07:00.000000000",4859,0.2496815]
["2022-05-18T18:07:00.000000000","2022-05-19T01:07:00.000000000",4864,32.94167]
["2022-05-18T18:08:00.000000000","2022-05-19T01:08:00.000000000",4851,0.259]
["2022-05-18T18:08:00.000000000","2022-05-19T01:08:00.000000000",4865,31.45]
["2022-05-18T18:08:00.000000000","2022-05-19T01:08:00.000000000",4869,31.85]
["2022-05-18T18:08:00.000000000","2022-05-19T01:08:00.000000000",4855,317.8167]
["2022-05-18T18:08:00.000000000","2022-05-19T01:08:00.000000000",4859,0.2445351]
["2022-05-18T18:08:00.000000000","2022-05-19T01:08:00.000000000",4864,33.11666]
["2022-05-18T18:09:00.000000000","2022-05-19T01:09:00.000000000",4851,0.25275]
["2022-05-18T18:09:00.000000000","2022-05-19T01:09:00.000000000",4865,31.39166]
["2022-05-18T18:09:00.000000000","2022-05-19T01:09:00.000000000",4869,31.85833]
["2022-05-18T18:09:00.000000000","2022-05-19T01:09:00.000000000",4855,318.9833]
["2022-05-18T18:09:00.000000000","2022-05-19T01:09:00.000000000",4859,0.2331508]
["2022-05-18T18:09:00.000000000","2022-05-19T01:09:00.000000000",4864,33.31667]
["2022-05-18T18:10:00.000000000","2022-05-19T01:10:00.000000000",4851,0.24175]
["2022-05-18T18:10:00.000000000","2022-05-19T01:10:00.000000000",4865,31.30833]
["2022-05-18T18:10:00.000000000","2022-05-19T01:10:00.000000000",4869,31.75]
["2022-05-18T18:10:00.000000000","2022-05-19T01:10:00.000000000",4855,320.5167]
["2022-05-18T18:10:00.000000000","2022-05-19T01:10:00.000000000",4859,0.2188906]
["2022-05-18T18:10:00.000000000","2022-05-19T01:10:00.000000000",4864,33.38334]
["2022-05-18T18:11:00.000000000","2022-05-19T01:11:00.000000000",4851,0.2275]
["2022-05-18T18:11:00.000000000","2022-05-19T01:11:00.000000000",4865,31.24167]
["2022-05-18T18:11:00.000000000","2022-05-19T01:11:00.000000000",4869,31.7]
["2022-05-18T18:11:00.000000000","2022-05-19T01:11:00.000000000",4855,311.2333]
["2022-05-18T18:11:00.000000000","2022-05-19T01:11:00.000000000",4859,0.2023172]
["2022-05-18T18:11:00.000000000","2022-05-19T01:11:00.000000000",4864,33.45833]
["2022-05-18T18:12:00.000000000","2022-05-19T01:12:00.000000000",4851,0.21375]
["2022-05-18T18:12:00.000000000","2022-05-19T01:12:00.000000000",4865,31.10833]
["2022-05-18T18:12:00.000000000","2022-05-19T01:12:00.000000000",4869,31.61667]
["2022-05-18T18:12:00.000000000","2022-05-19T01:12:00.000000000",4855,315.1833]
["2022-05-18T18:12:00.000000000","2022-05-19T01:12:00.000000000",4859,0.1855897]
["2022-05-18T18:12:00.000000000","2022-05-19T01:12:00.000000000",4864,33.475]
["2022-05-18T18:13:00.000000000","2022-05-19T01:13:00.000000000",4851,0.201]
["2022-05-18T18:13:00.000000000","2022-05-19T01:13:00.000000000",4865,30.96667]
["2022-05-18T18:13:00.000000000","2022-05-19T01:13:00.000000000",4869,31.44167]
["2022-05-18T18:13:00.000000000","2022-05-19T01:13:00.000000000",4855,315.9333]
["2022-05-18T18:13:00.000000000","2022-05-19T01:13:00.000000000",4859,0.1678637]
["2022-05-18T18:13:00.000000000","2022-05-19T01:13:00.000000000",4864,33.4]
["2022-05-18T18:14:00.000000000","2022-05-19T01:14:00.000000000",4851,0.19175]
["2022-05-18T18:14:00.000000000","2022-05-19T01:14:00.000000000",4865,30.86667]
["2022-05-18T18:14:00.000000000","2022-05-19T01:14:00.000000000",4869,31.325]
["2022-05-18T18:14:00.000000000","2022-05-19T01:14:00.000000000",4855,315.4167]
["2022-05-18T18:14:00.000000000","2022-05-19T01:14:00.000000000",4859,0.1560458]
["2022-05-18T18:14:00.000000000","2022-05-19T01:14:00.000000000",4864,33.26667]
["2022-05-18T18:15:00.000000000","2022-05-19T01:15:00.000000000",4851,0.1845]
["2022-05-18T18:15:00.000000000","2022-05-19T01:15:00.000000000",4865,30.775]
["2022-05-18T18:15:00.000000000","2022-05-19T01:15:00.000000000",4869,31.21667]
["2022-05-18T18:15:00.000000000","2022-05-19T01:15:00.000000000",4855,313.5]
["2022-05-18T18:15:00.000000000","2022-05-19T01:15:00.000000000",4859,0.1470456]
["2022-05-18T18:15:00.000000000","2022-05-19T01:15:00.000000000",4864,33.15833]
["2022-05-18T18:16:00.000000000","2022-05-19T01:16:00.000000000",4851,0.173]
["2022-05-18T18:16:00.000000000","2022-05-19T01:16:00.000000000",4865,30.60833]
["2022-05-18T18:16:00.000000000","2022-05-19T01:16:00.000000000",4869,31.08333]
["2022-05-18T18:16:00.000000000","2022-05-19T01:16:00.000000000",4855,310.8333]
["2022-05-18T18:16:00.000000000","2022-05-19T01:16:00.000000000",4859,0.1353948]
["2022-05-18T18:16:00.000000000","2022-05-19T01:16:00.000000000",4864,32.96667]
["2022-05-18T18:17:00.000000000","2022-05-19T01:17:00.000000000",4851,0.16125]
["2022-05-18T18:17:00.000000000","2022-05-19T01:17:00.000000000",4865,30.49167]
["2022-05-18T18:17:00.000000000","2022-05-19T01:17:00.000000000",4869,30.91667]
["2022-05-18T18:17:00.000000000","2022-05-19T01:17:00.000000000",4855,312.3667]
["2022-05-18T18:17:00.000000000","2022-05-19T01:17:00.000000000",4859,0.1202667]
["2022-05-18T18:17:00.000000000","2022-05-19T01:17:00.000000000",4864,32.84166]
["2022-05-18T18:18:00.000000000","2022-05-19T01:18:00.000000000",4851,0.15375]
["2022-05-18T18:18:00.000000000","2022-05-19T01:18:00.000000000",4865,30.35]
["2022-05-18T18:18:00.000000000","2022-05-19T01:18:00.000000000",4869,30.75]
["2022-05-18T18:18:00.000000000","2022-05-19T01:18:00.000000000",4855,310.5667]
["2022-05-18T18:18:00.000000000","2022-05-19T01:18:00.000000000",4859,0.1536644]
["2022-05-18T18:18:00.000000000","2022-05-19T01:18:00.000000000",4864,32.70833]
["2022-05-18T18:19:00.000000000","2022-05-19T01:19:00.000000000",4851,0.1475]
["2022-05-18T18:19:00.000000000","2022-05-19T01:19:00.000000000",4865,30.21667]
["2022-05-18T18:19:00.000000000","2022-05-19T01:19:00.000000000",4869,30.61667]
["2022-05-18T18:19:00.000000000","2022-05-19T01:19:00.000000000",4855,307.55]
["2022-05-18T18:19:00.000000000","2022-05-19T01:19:00.000000000",4859,0.1055]
["2022-05-18T18:19:00.000000000","2022-05-19T01:19:00.000000000",4864,32.65833]
["2022-05-18T18:20:00.000000000","2022-05-19T01:20:00.000000000",4851,0.1385]
["2022-05-18T18:20:00.000000000","2022-05-19T01:20:00.000000000",4865,30.125]
["2022-05-18T18:20:00.000000000","2022-05-19T01:20:00.000000000",4869,30.5]
["2022-05-18T18:20:00.000000000","2022-05-19T01:20:00.000000000",4855,310.2]
["2022-05-18T18:20:00.000000000","2022-05-19T01:20:00.000000000",4859,0.09606647]
["2022-05-18T18:20:00.000000000","2022-05-19T01:20:00.000000000",4864,32.55833]
["2022-05-18T18:21:00.000000000","2022-05-19T01:21:00.000000000",4851,0.128]
["2022-05-18T18:21:00.000000000","2022-05-19T01:21:00.000000000",4865,29.98333]
["2022-05-18T18:21:00.000000000","2022-05-19T01:21:00.000000000",4869,30.30833]
["2022-05-18T18:21:00.000000000","2022-05-19T01:21:00.000000000",4855,309.55]
["2022-05-18T18:21:00.000000000","2022-05-19T01:21:00.000000000",4859,0.1043328]
["2022-05-18T18:21:00.000000000","2022-05-19T01:21:00.000000000",4864,32.5]
["2022-05-18T18:22:00.000000000","2022-05-19T01:22:00.000000000",4851,0.123]
["2022-05-18T18:22:00.000000000","2022-05-19T01:22:00.000000000",4865,29.91666]
["2022-05-18T18:22:00.000000000","2022-05-19T01:22:00.000000000",4869,30.28333]
["2022-05-18T18:22:00.000000000","2022-05-19T01:22:00.000000000",4855,309.45]
["2022-05-18T18:22:00.000000000","2022-05-19T01:22:00.000000000",4859,0.119157]
["2022-05-18T18:22:00.000000000","2022-05-19T01:22:00.000000000",4864,32.4]
["2022-05-18T18:23:00.000000000","2022-05-19T01:23:00.000000000",4851,0.12275]
["2022-05-18T18:23:00.000000000","2022-05-19T01:23:00.000000000",4865,29.90833]
["2022-05-18T18:23:00.000000000","2022-05-19T01:23:00.000000000",4869,30.23333]
["2022-05-18T18:23:00.000000000","2022-05-19T01:23:00.000000000",4855,309.4833]
["2022-05-18T18:23:00.000000000","2022-05-19T01:23:00.000000000",4859,0.1260568]
["2022-05-18T18:23:00.000000000","2022-05-19T01:23:00.000000000",4864,32.39167]
["2022-05-18T18:24:00.000000000","2022-05-19T01:24:00.000000000",4851,0.11625]
["2022-05-18T18:24:00.000000000","2022-05-19T01:24:00.000000000",4865,29.8]
["2022-05-18T18:24:00.000000000","2022-05-19T01:24:00.000000000",4869,30.15833]
["2022-05-18T18:24:00.000000000","2022-05-19T01:24:00.000000000",4855,309.5]
["2022-05-18T18:24:00.000000000","2022-05-19T01:24:00.000000000",4859,0.1628117]
["2022-05-18T18:24:00.000000000","2022-05-19T01:24:00.000000000",4864,32.39167]
["2022-05-18T18:25:00.000000000","2022-05-19T01:25:00.000000000",4851,0.10475]
["2022-05-18T18:25:00.000000000","2022-05-19T01:25:00.000000000",4865,29.7]
["2022-05-18T18:25:00.000000000","2022-05-19T01:25:00.000000000",4869,30.09167]
["2022-05-18T18:25:00.000000000","2022-05-19T01:25:00.000000000",4855,328.8333]
["2022-05-18T18:25:00.000000000","2022-05-19T01:25:00.000000000",4859,0.1167938]
["2022-05-18T18:25:00.000000000","2022-05-19T01:25:00.000000000",4864,32.36666]
["2022-05-18T18:26:00.000000000","2022-05-19T01:26:00.000000000",4851,0.083]
["2022-05-18T18:26:00.000000000","2022-05-19T01:26:00.000000000",4865,29.56667]
["2022-05-18T18:26:00.000000000","2022-05-19T01:26:00.000000000",4869,29.96667]
["2022-05-18T18:26:00.000000000","2022-05-19T01:26:00.000000000",4855,352.1167]
["2022-05-18T18:26:00.000000000","2022-05-19T01:26:00.000000000",4859,0.03069215]
["2022-05-18T18:26:00.000000000","2022-05-19T01:26:00.000000000",4864,32.3]
["2022-05-18T18:27:00.000000000","2022-05-19T01:27:00.000000000",4851,0.03]
["2022-05-18T18:27:00.000000000","2022-05-19T01:27:00.000000000",4865,29.38333]
["2022-05-18T18:27:00.000000000","2022-05-19T01:27:00.000000000",4869,29.78333]
["2022-05-18T18:27:00.000000000","2022-05-19T01:27:00.000000000",4855,343.0667]
["2022-05-18T18:27:00.000000000","2022-05-19T01:27:00.000000000",4859,0.0306375]
["2022-05-18T18:27:00.000000000","2022-05-19T01:27:00.000000000",4864,32.29166]
["2022-05-18T18:28:00.000000000","2022-05-19T01:28:00.000000000",4851,0.02975]
["2022-05-18T18:28:00.000000000","2022-05-19T01:28:00.000000000",4865,29.25]
["2022-05-18T18:28:00.000000000","2022-05-19T01:28:00.000000000",4869,29.625]
["2022-05-18T18:28:00.000000000","2022-05-19T01:28:00.000000000",4855,340.0333]
["2022-05-18T18:28:00.000000000","2022-05-19T01:28:00.000000000",4859,0.03065521]
["2022-05-18T18:28:00.000000000","2022-05-19T01:28:00.000000000",4864,32.18333]
["2022-05-18T18:29:00.000000000","2022-05-19T01:29:00.000000000",4851,0.02975]
["2022-05-18T18:29:00.000000000","2022-05-19T01:29:00.000000000",4865,29.14166]
["2022-05-18T18:29:00.000000000","2022-05-19T01:29:00.000000000",4869,29.48333]
["2022-05-18T18:29:00.000000000","2022-05-19T01:29:00.000000000",4855,343.2666]
["2022-05-18T18:29:00.000000000","2022-05-19T01:29:00.000000000",4859,0.03062306]
["2022-05-18T18:29:00.000000000","2022-05-19T01:29:00.000000000",4864,31.96667]
["2022-05-18T18:30:00.000000000","2022-05-19T01:30:00.000000000",4851,0.03]
["2022-05-18T18:30:00.000000000","2022-05-19T01:30:00.000000000",4865,29.09167]
["2022-05-18T18:30:00.000000000","2022-05-19T01:30:00.000000000",4869,29.40833]
["2022-05-18T18:30:00.000000000","2022-05-19T01:30:00.000000000",4855,333.8]
["2022-05-18T18:30:00.000000000","2022-05-19T01:30:00.000000000",4859,0.03061981]
["2022-05-18T18:30:00.000000000","2022-05-19T01:30:00.000000000",4864,31.725]
["2022-05-18T18:31:00.000000000","2022-05-19T01:31:00.000000000",4851,0.03]
["2022-05-18T18:31:00.000000000","2022-05-19T01:31:00.000000000",4865,29.00833]
["2022-05-18T18:31:00.000000000","2022-05-19T01:31:00.000000000",4869,29.31667]
["2022-05-18T18:31:00.000000000","2022-05-19T01:31:00.000000000",4855,329.5667]
["2022-05-18T18:31:00.000000000","2022-05-19T01:31:00.000000000",4859,0.03064541]
["2022-05-18T18:31:00.000000000","2022-05-19T01:31:00.000000000",4864,31.55]
["2022-05-18T18:32:00.000000000","2022-05-19T01:32:00.000000000",4851,0.0325]
["2022-05-18T18:32:00.000000000","2022-05-19T01:32:00.000000000",4865,28.925]
["2022-05-18T18:32:00.000000000","2022-05-19T01:32:00.000000000",4869,29.3]
["2022-05-18T18:32:00.000000000","2022-05-19T01:32:00.000000000",4855,324.75]
["2022-05-18T18:32:00.000000000","2022-05-19T01:32:00.000000000",4859,0.03060366]
["2022-05-18T18:32:00.000000000","2022-05-19T01:32:00.000000000",4864,31.38333]
["2022-05-18T18:33:00.000000000","2022-05-19T01:33:00.000000000",4851,0.03]
["2022-05-18T18:33:00.000000000","2022-05-19T01:33:00.000000000",4865,28.84167]
["2022-05-18T18:33:00.000000000","2022-05-19T01:33:00.000000000",4869,29.15]
["2022-05-18T18:33:00.000000000","2022-05-19T01:33:00.000000000",4855,318.9666]
["2022-05-18T18:33:00.000000000","2022-05-19T01:33:00.000000000",4859,0.03061923]
["2022-05-18T18:33:00.000000000","2022-05-19T01:33:00.000000000",4864,31.16667]
["2022-05-18T18:34:00.000000000","2022-05-19T01:34:00.000000000",4851,0.0305]
["2022-05-18T18:34:00.000000000","2022-05-19T01:34:00.000000000",4865,28.75]
["2022-05-18T18:34:00.000000000","2022-05-19T01:34:00.000000000",4869,29.04167]
["2022-05-18T18:34:00.000000000","2022-05-19T01:34:00.000000000",4855,312.5]
["2022-05-18T18:34:00.000000000","2022-05-19T01:34:00.000000000",4859,0.03059161]
["2022-05-18T18:34:00.000000000","2022-05-19T01:34:00.000000000",4864,31.025]
["2022-05-18T18:35:00.000000000","2022-05-19T01:35:00.000000000",4851,0.02925]
["2022-05-18T18:35:00.000000000","2022-05-19T01:35:00.000000000",4865,28.55833]
["2022-05-18T18:35:00.000000000","2022-05-19T01:35:00.000000000",4869,28.84167]
["2022-05-18T18:35:00.000000000","2022-05-19T01:35:00.000000000",4855,305.55]
["2022-05-18T18:35:00.000000000","2022-05-19T01:35:00.000000000",4859,0.03056243]
["2022-05-18T18:35:00.000000000","2022-05-19T01:35:00.000000000",4864,30.85833]
["2022-05-18T18:36:00.000000000","2022-05-19T01:36:00.000000000",4851,0.02925]
["2022-05-18T18:36:00.000000000","2022-05-19T01:36:00.000000000",4865,28.34167]
["2022-05-18T18:36:00.000000000","2022-05-19T01:36:00.000000000",4869,28.58333]
["2022-05-18T18:36:00.000000000","2022-05-19T01:36:00.000000000",4855,298.3667]
["2022-05-18T18:36:00.000000000","2022-05-19T01:36:00.000000000",4859,0.03057661]
["2022-05-18T18:36:00.000000000","2022-05-19T01:36:00.000000000",4864,30.71667]
["2022-05-18T18:37:00.000000000","2022-05-19T01:37:00.000000000",4851,0.03075]
["2022-05-18T18:37:00.000000000","2022-05-19T01:37:00.000000000",4865,28.225]
["2022-05-18T18:37:00.000000000","2022-05-19T01:37:00.000000000",4869,28.46667]
["2022-05-18T18:37:00.000000000","2022-05-19T01:37:00.000000000",4855,290.8833]
["2022-05-18T18:37:00.000000000","2022-05-19T01:37:00.000000000",4859,0.03061876]
["2022-05-18T18:37:00.000000000","2022-05-19T01:37:00.000000000",4864,30.61667]
["2022-05-18T18:38:00.000000000","2022-05-19T01:38:00.000000000",4851,0.029]
["2022-05-18T18:38:00.000000000","2022-05-19T01:38:00.000000000",4865,28.025]
["2022-05-18T18:38:00.000000000","2022-05-19T01:38:00.000000000",4869,28.325]
["2022-05-18T18:38:00.000000000","2022-05-19T01:38:00.000000000",4855,283.5167]
["2022-05-18T18:38:00.000000000","2022-05-19T01:38:00.000000000",4859,0.03052481]
["2022-05-18T18:38:00.000000000","2022-05-19T01:38:00.000000000",4864,30.51666]
["2022-05-18T18:39:00.000000000","2022-05-19T01:39:00.000000000",4851,0.027]
["2022-05-18T18:39:00.000000000","2022-05-19T01:39:00.000000000",4865,27.9]
["2022-05-18T18:39:00.000000000","2022-05-19T01:39:00.000000000",4869,28.09167]
["2022-05-18T18:39:00.000000000","2022-05-19T01:39:00.000000000",4855,276.65]
["2022-05-18T18:39:00.000000000","2022-05-19T01:39:00.000000000",4859,0.03058854]
["2022-05-18T18:39:00.000000000","2022-05-19T01:39:00.000000000",4864,30.425]
["2022-05-18T18:40:00.000000000","2022-05-19T01:40:00.000000000",4851,0.02975]
["2022-05-18T18:40:00.000000000","2022-05-19T01:40:00.000000000",4865,27.76667]
["2022-05-18T18:40:00.000000000","2022-05-19T01:40:00.000000000",4869,27.95833]
["2022-05-18T18:40:00.000000000","2022-05-19T01:40:00.000000000",4855,268.6]
["2022-05-18T18:40:00.000000000","2022-05-19T01:40:00.000000000",4859,0.03053004]
["2022-05-18T18:40:00.000000000","2022-05-19T01:40:00.000000000",4864,30.40833]
["2022-05-18T18:41:00.000000000","2022-05-19T01:41:00.000000000",4851,0.028]
["2022-05-18T18:41:00.000000000","2022-05-19T01:41:00.000000000",4865,27.70833]
["2022-05-18T18:41:00.000000000","2022-05-19T01:41:00.000000000",4869,27.88333]
["2022-05-18T18:41:00.000000000","2022-05-19T01:41:00.000000000",4855,263.3833]
["2022-05-18T18:41:00.000000000","2022-05-19T01:41:00.000000000",4859,0.03062578]
["2022-05-18T18:41:00.000000000","2022-05-19T01:41:00.000000000",4864,30.36667]
["2022-05-18T18:42:00.000000000","2022-05-19T01:42:00.000000000",4851,0.0265]
["2022-05-18T18:42:00.000000000","2022-05-19T01:42:00.000000000",4865,27.61667]
["2022-05-18T18:42:00.000000000","2022-05-19T01:42:00.000000000",4869,27.8]
["2022-05-18T18:42:00.000000000","2022-05-19T01:42:00.000000000",4855,244.2667]
["2022-05-18T18:42:00.000000000","2022-05-19T01:42:00.000000000",4859,0.03061395]
["2022-05-18T18:42:00.000000000","2022-05-19T01:42:00.000000000",4864,30.3]
["2022-05-18T18:43:00.000000000","2022-05-19T01:43:00.000000000",4851,0.02425]
["2022-05-18T18:43:00.000000000","2022-05-19T01:43:00.000000000",4865,27.55]
["2022-05-18T18:43:00.000000000","2022-05-19T01:43:00.000000000",4869,27.70833]
["2022-05-18T18:43:00.000000000","2022-05-19T01:43:00.000000000",4855,216.5167]
["2022-05-18T18:43:00.000000000","2022-05-19T01:43:00.000000000",4859,0.03056738]
["2022-05-18T18:43:00.000000000","2022-05-19T01:43:00.000000000",4864,30.325]
["2022-05-18T18:44:00.000000000","2022-05-19T01:44:00.000000000",4851,0.0235]
["2022-05-18T18:44:00.000000000","2022-05-19T01:44:00.000000000",4865,27.48333]
["2022-05-18T18:44:00.000000000","2022-05-19T01:44:00.000000000",4869,27.6]
["2022-05-18T18:44:00.000000000","2022-05-19T01:44:00.000000000",4855,107.1167]
["2022-05-18T18:44:00.000000000","2022-05-19T01:44:00.000000000",4859,0.03059861]
["2022-05-18T18:44:00.000000000","2022-05-19T01:44:00.000000000",4864,30.29167]
["2022-05-18T18:45:00.000000000","2022-05-19T01:45:00.000000000",4851,0.02125]
["2022-05-18T18:45:00.000000000","2022-05-19T01:45:00.000000000",4865,27.31667]
["2022-05-18T18:45:00.000000000","2022-05-19T01:45:00.000000000",4869,27.5]
["2022-05-18T18:45:00.000000000","2022-05-19T01:45:00.000000000",4855,42.53333]
["2022-05-18T18:45:00.000000000","2022-05-19T01:45:00.000000000",4859,0.03071029]
["2022-05-18T18:45:00.000000000","2022-05-19T01:45:00.000000000",4864,30.475]
["2022-05-18T18:46:00.000000000","2022-05-19T01:46:00.000000000",4851,0.01975]
["2022-05-18T18:46:00.000000000","2022-05-19T01:46:00.000000000",4865,27.18333]
["2022-05-18T18:46:00.000000000","2022-05-19T01:46:00.000000000",4869,27.40833]
["2022-05-18T18:46:00.000000000","2022-05-19T01:46:00.000000000",4855,41.3]
["2022-05-18T18:46:00.000000000","2022-05-19T01:46:00.000000000",4859,0.03071088]
["2022-05-18T18:46:00.000000000","2022-05-19T01:46:00.000000000",4864,30.78333]
["2022-05-18T18:47:00.000000000","2022-05-19T01:47:00.000000000",4851,0.01825]
["2022-05-18T18:47:00.000000000","2022-05-19T01:47:00.000000000",4865,27.03333]
["2022-05-18T18:47:00.000000000","2022-05-19T01:47:00.000000000",4869,27.275]
["2022-05-18T18:47:00.000000000","2022-05-19T01:47:00.000000000",4855,43.18333]
["2022-05-18T18:47:00.000000000","2022-05-19T01:47:00.000000000",4859,0.03072144]
["2022-05-18T18:47:00.000000000","2022-05-19T01:47:00.000000000",4864,31.04167]
["2022-05-18T18:48:00.000000000","2022-05-19T01:48:00.000000000",4851,0.01625]
["2022-05-18T18:48:00.000000000","2022-05-19T01:48:00.000000000",4865,26.875]
["2022-05-18T18:48:00.000000000","2022-05-19T01:48:00.000000000",4869,27.15833]
["2022-05-18T18:48:00.000000000","2022-05-19T01:48:00.000000000",4855,42.8]
["2022-05-18T18:48:00.000000000","2022-05-19T01:48:00.000000000",4859,0.03073361]
["2022-05-18T18:48:00.000000000","2022-05-19T01:48:00.000000000",4864,31.09167]
["2022-05-18T18:49:00.000000000","2022-05-19T01:49:00.000000000",4851,0.01425]
["2022-05-18T18:49:00.000000000","2022-05-19T01:49:00.000000000",4865,26.85833]
["2022-05-18T18:49:00.000000000","2022-05-19T01:49:00.000000000",4869,27.13333]
["2022-05-18T18:49:00.000000000","2022-05-19T01:49:00.000000000",4855,44.78333]
["2022-05-18T18:49:00.000000000","2022-05-19T01:49:00.000000000",4859,0.03073944]
["2022-05-18T18:49:00.000000000","2022-05-19T01:49:00.000000000",4864,31.025]
["2022-05-18T18:50:00.000000000","2022-05-19T01:50:00.000000000",4851,0.01125]
["2022-05-18T18:50:00.000000000","2022-05-19T01:50:00.000000000",4865,26.71667]
["2022-05-18T18:50:00.000000000","2022-05-19T01:50:00.000000000",4869,27.0]
["2022-05-18T18:50:00.000000000","2022-05-19T01:50:00.000000000",4855,43.56667]
["2022-05-18T18:50:00.000000000","2022-05-19T01:50:00.000000000",4859,0.03077395]
["2022-05-18T18:50:00.000000000","2022-05-19T01:50:00.000000000",4864,31.075]
["2022-05-18T18:51:00.000000000","2022-05-19T01:51:00.000000000",4851,0.0095]
["2022-05-18T18:51:00.000000000","2022-05-19T01:51:00.000000000",4865,26.76667]
["2022-05-18T18:51:00.000000000","2022-05-19T01:51:00.000000000",4869,27.025]
["2022-05-18T18:51:00.000000000","2022-05-19T01:51:00.000000000",4855,41.15]
["2022-05-18T18:51:00.000000000","2022-05-19T01:51:00.000000000",4859,0.03081376]
["2022-05-18T18:51:00.000000000","2022-05-19T01:51:00.000000000",4864,31.11667]
["2022-05-18T18:52:00.000000000","2022-05-19T01:52:00.000000000",4851,0.005]
["2022-05-18T18:52:00.000000000","2022-05-19T01:52:00.000000000",4865,26.74167]
["2022-05-18T18:52:00.000000000","2022-05-19T01:52:00.000000000",4869,27.05]
["2022-05-18T18:52:00.000000000","2022-05-19T01:52:00.000000000",4855,36.5]
["2022-05-18T18:52:00.000000000","2022-05-19T01:52:00.000000000",4859,0.03085046]
["2022-05-18T18:52:00.000000000","2022-05-19T01:52:00.000000000",4864,31.11667]
["2022-05-18T18:53:00.000000000","2022-05-19T01:53:00.000000000",4851,0.003]
["2022-05-18T18:53:00.000000000","2022-05-19T01:53:00.000000000",4865,26.675]
["2022-05-18T18:53:00.000000000","2022-05-19T01:53:00.000000000",4869,27.03333]
["2022-05-18T18:53:00.000000000","2022-05-19T01:53:00.000000000",4855,31.6]
["2022-05-18T18:53:00.000000000","2022-05-19T01:53:00.000000000",4859,0.0308861]
["2022-05-18T18:53:00.000000000","2022-05-19T01:53:00.000000000",4864,30.975]
["2022-05-18T18:54:00.000000000","2022-05-19T01:54:00.000000000",4851,0.003]
["2022-05-18T18:54:00.000000000","2022-05-19T01:54:00.000000000",4865,26.60833]
["2022-05-18T18:54:00.000000000","2022-05-19T01:54:00.000000000",4869,27.0]
["2022-05-18T18:54:00.000000000","2022-05-19T01:54:00.000000000",4855,27.91667]
["2022-05-18T18:54:00.000000000","2022-05-19T01:54:00.000000000",4859,0.03088528]
["2022-05-18T18:54:00.000000000","2022-05-19T01:54:00.000000000",4864,30.84167]
["2022-05-18T18:55:00.000000000","2022-05-19T01:55:00.000000000",4851,0.003]
["2022-05-18T18:55:00.000000000","2022-05-19T01:55:00.000000000",4865,26.46667]
["2022-05-18T18:55:00.000000000","2022-05-19T01:55:00.000000000",4869,26.89166]
["2022-05-18T18:55:00.000000000","2022-05-19T01:55:00.000000000",4855,23.48333]
["2022-05-18T18:55:00.000000000","2022-05-19T01:55:00.000000000",4859,0.03086121]
["2022-05-18T18:55:00.000000000","2022-05-19T01:55:00.000000000",4864,30.79167]
["2022-05-18T18:56:00.000000000","2022-05-19T01:56:00.000000000",4851,0.003]
["2022-05-18T18:56:00.000000000","2022-05-19T01:56:00.000000000",4865,26.29167]
["2022-05-18T18:56:00.000000000","2022-05-19T01:56:00.000000000",4869,26.68333]
["2022-05-18T18:56:00.000000000","2022-05-19T01:56:00.000000000",4855,19.7]
["2022-05-18T18:56:00.000000000","2022-05-19T01:56:00.000000000",4859,0.03086234]
["2022-05-18T18:56:00.000000000","2022-05-19T01:56:00.000000000",4864,30.65833]
["2022-05-18T18:57:00.000000000","2022-05-19T01:57:00.000000000",4851,0.003]
["2022-05-18T18:57:00.000000000","2022-05-19T01:57:00.000000000",4865,26.2]
["2022-05-18T18:57:00.000000000","2022-05-19T01:57:00.000000000",4869,26.6]
["2022-05-18T18:57:00.000000000","2022-05-19T01:57:00.000000000",4855,15.9]
["2022-05-18T18:57:00.000000000","2022-05-19T01:57:00.000000000",4859,0.03088264]
["2022-05-18T18:57:00.000000000","2022-05-19T01:57:00.000000000",4864,30.53333]
["2022-05-18T18:58:00.000000000","2022-05-19T01:58:00.000000000",4851,0.003]
["2022-05-18T18:58:00.000000000","2022-05-19T01:58:00.000000000",4865,26.11667]
["2022-05-18T18:58:00.000000000","2022-05-19T01:58:00.000000000",4869,26.54167]
["2022-05-18T18:58:00.000000000","2022-05-19T01:58:00.000000000",4855,14.73333]
["2022-05-18T18:58:00.000000000","2022-05-19T01:58:00.000000000",4859,0.03097185]
["2022-05-18T18:58:00.000000000","2022-05-19T01:58:00.000000000",4864,30.4]
["2022-05-18T18:59:00.000000000","2022-05-19T01:59:00.000000000",4851,0.003]
["2022-05-18T18:59:00.000000000","2022-05-19T01:59:00.000000000",4865,26.075]
["2022-05-18T18:59:00.000000000","2022-05-19T01:59:00.000000000",4869,26.45833]
["2022-05-18T18:59:00.000000000","2022-05-19T01:59:00.000000000",4855,14.86667]
["2022-05-18T18:59:00.000000000","2022-05-19T01:59:00.000000000",4859,0.03116841]
["2022-05-18T18:59:00.000000000","2022-05-19T01:59:00.000000000",4864,30.29167]
["2022-05-18T19:00:00.000000000","2022-05-19T02:00:00.000000000",4851,0.003]
["2022-05-18T19:00:00.000000000","2022-05-19T02:00:00.000000000",4865,26.01666]
["2022-05-18T19:00:00.000000000","2022-05-19T02:00:00.000000000",4869,26.375]
["2022-05-18T19:00:00.000000000","2022-05-19T02:00:00.000000000",4855,14.93333]
["2022-05-18T19:00:00.000000000","2022-05-19T02:00:00.000000000",4859,0.03111697]
["2022-05-18T19:00:00.000000000","2022-05-19T02:00:00.000000000",4864,30.13333]
["2022-05-18T19:01:00.000000000","2022-05-19T02:01:00.000000000",4851,0.003]
["2022-05-18T19:01:00.000000000","2022-05-19T02:01:00.000000000",4865,25.86667]
["2022-05-18T19:01:00.000000000","2022-05-19T02:01:00.000000000",4869,26.25833]
["2022-05-18T19:01:00.000000000","2022-05-19T02:01:00.000000000",4855,15.11667]
["2022-05-18T19:01:00.000000000","2022-05-19T02:01:00.000000000",4859,0.03112509]
["2022-05-18T19:01:00.000000000","2022-05-19T02:01:00.000000000",4864,30.09167]
["2022-05-18T19:02:00.000000000","2022-05-19T02:02:00.000000000",4851,0.003]
["2022-05-18T19:02:00.000000000","2022-05-19T02:02:00.000000000",4865,25.825]
["2022-05-18T19:02:00.000000000","2022-05-19T02:02:00.000000000",4869,26.16667]
["2022-05-18T19:02:00.000000000","2022-05-19T02:02:00.000000000",4855,14.46667]
["2022-05-18T19:02:00.000000000","2022-05-19T02:02:00.000000000",4859,0.03098593]
["2022-05-18T19:02:00.000000000","2022-05-19T02:02:00.000000000",4864,30.16667]
["2022-05-18T19:03:00.000000000","2022-05-19T02:03:00.000000000",4851,0.003]
["2022-05-18T19:03:00.000000000","2022-05-19T02:03:00.000000000",4865,25.7]
["2022-05-18T19:03:00.000000000","2022-05-19T02:03:00.000000000",4869,26.1]
["2022-05-18T19:03:00.000000000","2022-05-19T02:03:00.000000000",4855,12.86667]
["2022-05-18T19:03:00.000000000","2022-05-19T02:03:00.000000000",4859,0.0309509]
["2022-05-18T19:03:00.000000000","2022-05-19T02:03:00.000000000",4864,30.15833]
["2022-05-18T19:04:00.000000000","2022-05-19T02:04:00.000000000",4851,0.003]
["2022-05-18T19:04:00.000000000","2022-05-19T02:04:00.000000000",4865,25.575]
["2022-05-18T19:04:00.000000000","2022-05-19T02:04:00.000000000",4869,25.96667]
["2022-05-18T19:04:00.000000000","2022-05-19T02:04:00.000000000",4855,11.5]
["2022-05-18T19:04:00.000000000","2022-05-19T02:04:00.000000000",4859,0.03093481]
["2022-05-18T19:04:00.000000000","2022-05-19T02:04:00.000000000",4864,30.01666]
["2022-05-18T19:05:00.000000000","2022-05-19T02:05:00.000000000",4851,0.003]
["2022-05-18T19:05:00.000000000","2022-05-19T02:05:00.000000000",4865,25.48333]
["2022-05-18T19:05:00.000000000","2022-05-19T02:05:00.000000000",4869,25.85833]
["2022-05-18T19:05:00.000000000","2022-05-19T02:05:00.000000000",4855,10.45]
["2022-05-18T19:05:00.000000000","2022-05-19T02:05:00.000000000",4859,0.03089382]
["2022-05-18T19:05:00.000000000","2022-05-19T02:05:00.000000000",4864,29.84167]
["2022-05-18T19:06:00.000000000","2022-05-19T02:06:00.000000000",4851,0.003]
["2022-05-18T19:06:00.000000000","2022-05-19T02:06:00.000000000",4865,25.43333]
["2022-05-18T19:06:00.000000000","2022-05-19T02:06:00.000000000",4869,25.8]
["2022-05-18T19:06:00.000000000","2022-05-19T02:06:00.000000000",4855,9.566667]
["2022-05-18T19:06:00.000000000","2022-05-19T02:06:00.000000000",4859,0.030959]
["2022-05-18T19:06:00.000000000","2022-05-19T02:06:00.000000000",4864,29.76667]
["2022-05-18T19:07:00.000000000","2022-05-19T02:07:00.000000000",4851,0.003]
["2022-05-18T19:07:00.000000000","2022-05-19T02:07:00.000000000",4865,25.46667]
["2022-05-18T19:07:00.000000000","2022-05-19T02:07:00.000000000",4869,25.875]
["2022-05-18T19:07:00.000000000","2022-05-19T02:07:00.000000000",4855,8.816667]
["2022-05-18T19:07:00.000000000","2022-05-19T02:07:00.000000000",4859,0.03097687]
["2022-05-18T19:07:00.000000000","2022-05-19T02:07:00.000000000",4864,29.875]
["2022-05-18T19:08:00.000000000","2022-05-19T02:08:00.000000000",4851,0.003]
["2022-05-18T19:08:00.000000000","2022-05-19T02:08:00.000000000",4865,25.50833]
["2022-05-18T19:08:00.000000000","2022-05-19T02:08:00.000000000",4869,25.93333]
["2022-05-18T19:08:00.000000000","2022-05-19T02:08:00.000000000",4855,8.216666]
["2022-05-18T19:08:00.000000000","2022-05-19T02:08:00.000000000",4859,0.03100571]
["2022-05-18T19:08:00.000000000","2022-05-19T02:08:00.000000000",4864,29.9]
["2022-05-18T19:09:00.000000000","2022-05-19T02:09:00.000000000",4851,0.003]
["2022-05-18T19:09:00.000000000","2022-05-19T02:09:00.000000000",4865,25.5]
["2022-05-18T19:09:00.000000000","2022-05-19T02:09:00.000000000",4869,25.925]
["2022-05-18T19:09:00.000000000","2022-05-19T02:09:00.000000000",4855,7.75]
["2022-05-18T19:09:00.000000000","2022-05-19T02:09:00.000000000",4859,0.03100096]
["2022-05-18T19:09:00.000000000","2022-05-19T02:09:00.000000000",4864,29.85]
["2022-05-18T19:10:00.000000000","2022-05-19T02:10:00.000000000",4851,0.003]
["2022-05-18T19:10:00.000000000","2022-05-19T02:10:00.000000000",4865,25.625]
["2022-05-18T19:10:00.000000000","2022-05-19T02:10:00.000000000",4869,26.06667]
["2022-05-18T19:10:00.000000000","2022-05-19T02:10:00.000000000",4855,7.35]
["2022-05-18T19:10:00.000000000","2022-05-19T02:10:00.000000000",4859,0.0310029]
["2022-05-18T19:10:00.000000000","2022-05-19T02:10:00.000000000",4864,29.83333]
["2022-05-18T19:11:00.000000000","2022-05-19T02:11:00.000000000",4851,0.003]
["2022-05-18T19:11:00.000000000","2022-05-19T02:11:00.000000000",4865,25.65833]
["2022-05-18T19:11:00.000000000","2022-05-19T02:11:00.000000000",4869,26.13333]
["2022-05-18T19:11:00.000000000","2022-05-19T02:11:00.000000000",4855,7.033333]
["2022-05-18T19:11:00.000000000","2022-05-19T02:11:00.000000000",4859,0.03091303]
["2022-05-18T19:11:00.000000000","2022-05-19T02:11:00.000000000",4864,29.875]
["2022-05-18T19:12:00.000000000","2022-05-19T02:12:00.000000000",4851,0.003]
["2022-05-18T19:12:00.000000000","2022-05-19T02:12:00.000000000",4865,25.79167]
["2022-05-18T19:12:00.000000000","2022-05-19T02:12:00.000000000",4869,26.30833]
["2022-05-18T19:12:00.000000000","2022-05-19T02:12:00.000000000",4855,6.716667]
["2022-05-18T19:12:00.000000000","2022-05-19T02:12:00.000000000",4859,0.03097926]
["2022-05-18T19:12:00.000000000","2022-05-19T02:12:00.000000000",4864,29.95833]
["2022-05-18T19:13:00.000000000","2022-05-19T02:13:00.000000000",4851,0.003]
["2022-05-18T19:13:00.000000000","2022-05-19T02:13:00.000000000",4865,25.825]
["2022-05-18T19:13:00.000000000","2022-05-19T02:13:00.000000000",4869,26.38333]
["2022-05-18T19:13:00.000000000","2022-05-19T02:13:00.000000000",4855,6.466667]
["2022-05-18T19:13:00.000000000","2022-05-19T02:13:00.000000000",4859,0.03089668]
["2022-05-18T19:13:00.000000000","2022-05-19T02:13:00.000000000",4864,29.96667]
["2022-05-18T19:14:00.000000000","2022-05-19T02:14:00.000000000",4851,0.003]
["2022-05-18T19:14:00.000000000","2022-05-19T02:14:00.000000000",4865,25.90833]
["2022-05-18T19:14:00.000000000","2022-05-19T02:14:00.000000000",4869,26.40833]
["2022-05-18T19:14:00.000000000","2022-05-19T02:14:00.000000000",4855,6.183333]
["2022-05-18T19:14:00.000000000","2022-05-19T02:14:00.000000000",4859,0.03095038]
["2022-05-18T19:14:00.000000000","2022-05-19T02:14:00.000000000",4864,29.91666]
["2022-05-18T19:15:00.000000000","2022-05-19T02:15:00.000000000",4851,0.003]
["2022-05-18T19:15:00.000000000","2022-05-19T02:15:00.000000000",4865,26.0]
["2022-05-18T19:15:00.000000000","2022-05-19T02:15:00.000000000",4869,26.51666]
["2022-05-18T19:15:00.000000000","2022-05-19T02:15:00.000000000",4855,5.949999]
["2022-05-18T19:15:00.000000000","2022-05-19T02:15:00.000000000",4859,0.03095092]
["2022-05-18T19:15:00.000000000","2022-05-19T02:15:00.000000000",4864,29.84167]
["2022-05-18T19:16:00.000000000","2022-05-19T02:16:00.000000000",4851,0.003]
["2022-05-18T19:16:00.000000000","2022-05-19T02:16:00.000000000",4865,26.04167]
["2022-05-18T19:16:00.000000000","2022-05-19T02:16:00.000000000",4869,26.59167]
["2022-05-18T19:16:00.000000000","2022-05-19T02:16:00.000000000",4855,5.75]
["2022-05-18T19:16:00.000000000","2022-05-19T02:16:00.000000000",4859,0.0309355]
["2022-05-18T19:16:00.000000000","2022-05-19T02:16:00.000000000",4864,29.79167]
["2022-05-18T19:17:00.000000000","2022-05-19T02:17:00.000000000",4851,0.003]
["2022-05-18T19:17:00.000000000","2022-05-19T02:17:00.000000000",4865,26.04167]
["2022-05-18T19:17:00.000000000","2022-05-19T02:17:00.000000000",4869,26.54167]
["2022-05-18T19:17:00.000000000","2022-05-19T02:17:00.000000000",4855,5.55]
["2022-05-18T19:17:00.000000000","2022-05-19T02:17:00.000000000",4859,0.03091285]
["2022-05-18T19:17:00.000000000","2022-05-19T02:17:00.000000000",4864,29.69167]
["2022-05-18T19:18:00.000000000","2022-05-19T02:18:00.000000000",4851,0.003]
["2022-05-18T19:18:00.000000000","2022-05-19T02:18:00.000000000",4865,25.99167]
["2022-05-18T19:18:00.000000000","2022-05-19T02:18:00.000000000",4869,26.59167]
["2022-05-18T19:18:00.000000000","2022-05-19T02:18:00.000000000",4855,5.4]
["2022-05-18T19:18:00.000000000","2022-05-19T02:18:00.000000000",4859,0.03092476]
["2022-05-18T19:18:00.000000000","2022-05-19T02:18:00.000000000",4864,29.675]
["2022-05-18T19:19:00.000000000","2022-05-19T02:19:00.000000000",4851,0.003]
["2022-05-18T19:19:00.000000000","2022-05-19T02:19:00.000000000",4865,26.0]
["2022-05-18T19:19:00.000000000","2022-05-19T02:19:00.000000000",4869,26.54167]
["2022-05-18T19:19:00.000000000","2022-05-19T02:19:00.000000000",4855,5.2]
["2022-05-18T19:19:00.000000000","2022-05-19T02:19:00.000000000",4859,0.03089513]
["2022-05-18T19:19:00.000000000","2022-05-19T02:19:00.000000000",4864,29.8]
["2022-05-18T19:20:00.000000000","2022-05-19T02:20:00.000000000",4851,0.003]
["2022-05-18T19:20:00.000000000","2022-05-19T02:20:00.000000000",4865,25.90833]
["2022-05-18T19:20:00.000000000","2022-05-19T02:20:00.000000000",4869,26.46667]
["2022-05-18T19:20:00.000000000","2022-05-19T02:20:00.000000000",4855,5.0]
["2022-05-18T19:20:00.000000000","2022-05-19T02:20:00.000000000",4859,0.03094391]
["2022-05-18T19:20:00.000000000","2022-05-19T02:20:00.000000000",4864,29.825]
["2022-05-18T19:21:00.000000000","2022-05-19T02:21:00.000000000",4851,0.003]
["2022-05-18T19:21:00.000000000","2022-05-19T02:21:00.000000000",4865,25.81667]
["2022-05-18T19:21:00.000000000","2022-05-19T02:21:00.000000000",4869,26.36667]
["2022-05-18T19:21:00.000000000","2022-05-19T02:21:00.000000000",4855,4.483333]
["2022-05-18T19:21:00.000000000","2022-05-19T02:21:00.000000000",4859,0.03089481]
["2022-05-18T19:21:00.000000000","2022-05-19T02:21:00.000000000",4864,29.76667]
["2022-05-18T19:22:00.000000000","2022-05-19T02:22:00.000000000",4851,0.003]
["2022-05-18T19:22:00.000000000","2022-05-19T02:22:00.000000000",4865,25.98333]
["2022-05-18T19:22:00.000000000","2022-05-19T02:22:00.000000000",4869,26.425]
["2022-05-18T19:22:00.000000000","2022-05-19T02:22:00.000000000",4855,3.833333]
["2022-05-18T19:22:00.000000000","2022-05-19T02:22:00.000000000",4859,0.0309494]
["2022-05-18T19:22:00.000000000","2022-05-19T02:22:00.000000000",4864,29.94167]
["2022-05-18T19:23:00.000000000","2022-05-19T02:23:00.000000000",4851,0.003]
["2022-05-18T19:23:00.000000000","2022-05-19T02:23:00.000000000",4865,26.25833]
["2022-05-18T19:23:00.000000000","2022-05-19T02:23:00.000000000",4869,26.58333]
["2022-05-18T19:23:00.000000000","2022-05-19T02:23:00.000000000",4855,3.266667]
["2022-05-18T19:23:00.000000000","2022-05-19T02:23:00.000000000",4859,0.03095894]
["2022-05-18T19:23:00.000000000","2022-05-19T02:23:00.000000000",4864,30.06667]
["2022-05-18T19:24:00.000000000","2022-05-19T02:24:00.000000000",4851,0.003]
["2022-05-18T19:24:00.000000000","2022-05-19T02:24:00.000000000",4865,26.51666]
["2022-05-18T19:24:00.000000000","2022-05-19T02:24:00.000000000",4869,26.70833]
["2022-05-18T19:24:00.000000000","2022-05-19T02:24:00.000000000",4855,2.8]
["2022-05-18T19:24:00.000000000","2022-05-19T02:24:00.000000000",4859,0.03094613]
["2022-05-18T19:24:00.000000000","2022-05-19T02:24:00.000000000",4864,30.1]
["2022-05-18T19:25:00.000000000","2022-05-19T02:25:00.000000000",4851,0.003]
["2022-05-18T19:25:00.000000000","2022-05-19T02:25:00.000000000",4865,26.9]
["2022-05-18T19:25:00.000000000","2022-05-19T02:25:00.000000000",4869,27.06667]
["2022-05-18T19:25:00.000000000","2022-05-19T02:25:00.000000000",4855,2.45]
["2022-05-18T19:25:00.000000000","2022-05-19T02:25:00.000000000",4859,0.03097604]
["2022-05-18T19:25:00.000000000","2022-05-19T02:25:00.000000000",4864,30.2]
["2022-05-18T19:26:00.000000000","2022-05-19T02:26:00.000000000",4851,0.003]
["2022-05-18T19:26:00.000000000","2022-05-19T02:26:00.000000000",4865,27.24167]
["2022-05-18T19:26:00.000000000","2022-05-19T02:26:00.000000000",4869,27.36667]
["2022-05-18T19:26:00.000000000","2022-05-19T02:26:00.000000000",4855,2.116667]
["2022-05-18T19:26:00.000000000","2022-05-19T02:26:00.000000000",4859,0.03097779]
["2022-05-18T19:26:00.000000000","2022-05-19T02:26:00.000000000",4864,30.43333]
["2022-05-18T19:27:00.000000000","2022-05-19T02:27:00.000000000",4851,0.003]
["2022-05-18T19:27:00.000000000","2022-05-19T02:27:00.000000000",4865,27.55833]
["2022-05-18T19:27:00.000000000","2022-05-19T02:27:00.000000000",4869,27.63333]
["2022-05-18T19:27:00.000000000","2022-05-19T02:27:00.000000000",4855,1.883333]
["2022-05-18T19:27:00.000000000","2022-05-19T02:27:00.000000000",4859,0.03094195]
["2022-05-18T19:27:00.000000000","2022-05-19T02:27:00.000000000",4864,30.55]
["2022-05-18T19:28:00.000000000","2022-05-19T02:28:00.000000000",4851,0.003]
["2022-05-18T19:28:00.000000000","2022-05-19T02:28:00.000000000",4865,27.84167]
["2022-05-18T19:28:00.000000000","2022-05-19T02:28:00.000000000",4869,27.88333]
["2022-05-18T19:28:00.000000000","2022-05-19T02:28:00.000000000",4855,1.683333]
["2022-05-18T19:28:00.000000000","2022-05-19T02:28:00.000000000",4859,0.03099637]
["2022-05-18T19:28:00.000000000","2022-05-19T02:28:00.000000000",4864,30.60833]
["2022-05-18T19:29:00.000000000","2022-05-19T02:29:00.000000000",4851,0.003]
["2022-05-18T19:29:00.000000000","2022-05-19T02:29:00.000000000",4865,28.06667]
["2022-05-18T19:29:00.000000000","2022-05-19T02:29:00.000000000",4869,28.05833]
["2022-05-18T19:29:00.000000000","2022-05-19T02:29:00.000000000",4855,1.55]
["2022-05-18T19:29:00.000000000","2022-05-19T02:29:00.000000000",4859,0.03098767]
["2022-05-18T19:29:00.000000000","2022-05-19T02:29:00.000000000",4864,30.66667]
["2022-05-18T19:30:00.000000000","2022-05-19T02:30:00.000000000",4851,0.003]
["2022-05-18T19:30:00.000000000","2022-05-19T02:30:00.000000000",4865,28.26667]
["2022-05-18T19:30:00.000000000","2022-05-19T02:30:00.000000000",4869,28.21667]
["2022-05-18T19:30:00.000000000","2022-05-19T02:30:00.000000000",4855,1.4]
["2022-05-18T19:30:00.000000000","2022-05-19T02:30:00.000000000",4859,0.03097985]
["2022-05-18T19:30:00.000000000","2022-05-19T02:30:00.000000000",4864,30.69167]
["2022-05-18T19:31:00.000000000","2022-05-19T02:31:00.000000000",4851,0.003]
["2022-05-18T19:31:00.000000000","2022-05-19T02:31:00.000000000",4865,28.30833]
["2022-05-18T19:31:00.000000000","2022-05-19T02:31:00.000000000",4869,28.28333]
["2022-05-18T19:31:00.000000000","2022-05-19T02:31:00.000000000",4855,1.4]
["2022-05-18T19:31:00.000000000","2022-05-19T02:31:00.000000000",4859,0.03090748]
["2022-05-18T19:31:00.000000000","2022-05-19T02:31:00.000000000",4864,30.7]
["2022-05-18T19:32:00.000000000","2022-05-19T02:32:00.000000000",4851,0.003]
["2022-05-18T19:32:00.000000000","2022-05-19T02:32:00.000000000",4865,28.41666]
["2022-05-18T19:32:00.000000000","2022-05-19T02:32:00.000000000",4869,28.45]
["2022-05-18T19:32:00.000000000","2022-05-19T02:32:00.000000000",4855,1.233333]
["2022-05-18T19:32:00.000000000","2022-05-19T02:32:00.000000000",4859,0.03099545]
["2022-05-18T19:32:00.000000000","2022-05-19T02:32:00.000000000",4864,30.85]
["2022-05-18T19:33:00.000000000","2022-05-19T02:33:00.000000000",4851,0.003]
["2022-05-18T19:33:00.000000000","2022-05-19T02:33:00.000000000",4865,28.49167]
["2022-05-18T19:33:00.000000000","2022-05-19T02:33:00.000000000",4869,28.51666]
["2022-05-18T19:33:00.000000000","2022-05-19T02:33:00.000000000",4855,1.2]
["2022-05-18T19:33:00.000000000","2022-05-19T02:33:00.000000000",4859,0.0309469]
["2022-05-18T19:33:00.000000000","2022-05-19T02:33:00.000000000",4864,30.86667]
["2022-05-18T19:34:00.000000000","2022-05-19T02:34:00.000000000",4851,0.003]
["2022-05-18T19:34:00.000000000","2022-05-19T02:34:00.000000000",4865,28.51666]
["2022-05-18T19:34:00.000000000","2022-05-19T02:34:00.000000000",4869,28.525]
["2022-05-18T19:34:00.000000000","2022-05-19T02:34:00.000000000",4855,1.2]
["2022-05-18T19:34:00.000000000","2022-05-19T02:34:00.000000000",4859,0.03093332]
["2022-05-18T19:34:00.000000000","2022-05-19T02:34:00.000000000",4864,30.91666]
["2022-05-18T19:35:00.000000000","2022-05-19T02:35:00.000000000",4851,0.003]
["2022-05-18T19:35:00.000000000","2022-05-19T02:35:00.000000000",4865,28.49167]
["2022-05-18T19:35:00.000000000","2022-05-19T02:35:00.000000000",4869,28.51666]
["2022-05-18T19:35:00.000000000","2022-05-19T02:35:00.000000000",4855,1.2]
["2022-05-18T19:35:00.000000000","2022-05-19T02:35:00.000000000",4859,0.0310253]
["2022-05-18T19:35:00.000000000","2022-05-19T02:35:00.000000000",4864,30.875]
["2022-05-18T19:36:00.000000000","2022-05-19T02:36:00.000000000",4851,0.003]
["2022-05-18T19:36:00.000000000","2022-05-19T02:36:00.000000000",4865,28.475]
["2022-05-18T19:36:00.000000000","2022-05-19T02:36:00.000000000",4869,28.51666]
["2022-05-18T19:36:00.000000000","2022-05-19T02:36:00.000000000",4855,1.183333]
["2022-05-18T19:36:00.000000000","2022-05-19T02:36:00.000000000",4859,0.03098114]
["2022-05-18T19:36:00.000000000","2022-05-19T02:36:00.000000000",4864,30.89166]
["2022-05-18T19:37:00.000000000","2022-05-19T02:37:00.000000000",4851,0.003]
["2022-05-18T19:37:00.000000000","2022-05-19T02:37:00.000000000",4865,28.425]
["2022-05-18T19:37:00.000000000","2022-05-19T02:37:00.000000000",4869,28.46667]
["2022-05-18T19:37:00.000000000","2022-05-19T02:37:00.000000000",4855,1.05]
["2022-05-18T19:37:00.000000000","2022-05-19T02:37:00.000000000",4859,0.03091676]
["2022-05-18T19:37:00.000000000","2022-05-19T02:37:00.000000000",4864,30.88333]
["2022-05-18T19:38:00.000000000","2022-05-19T02:38:00.000000000",4851,0.003]
["2022-05-18T19:38:00.000000000","2022-05-19T02:38:00.000000000",4865,28.43333]
["2022-05-18T19:38:00.000000000","2022-05-19T02:38:00.000000000",4869,28.475]
["2022-05-18T19:38:00.000000000","2022-05-19T02:38:00.000000000",4855,1.0]
["2022-05-18T19:38:00.000000000","2022-05-19T02:38:00.000000000",4859,0.03105939]
["2022-05-18T19:38:00.000000000","2022-05-19T02:38:00.000000000",4864,30.90833]
["2022-05-18T19:39:00.000000000","2022-05-19T02:39:00.000000000",4851,0.003]
["2022-05-18T19:39:00.000000000","2022-05-19T02:39:00.000000000",4865,28.41666]
["2022-05-18T19:39:00.000000000","2022-05-19T02:39:00.000000000",4869,28.50833]
["2022-05-18T19:39:00.000000000","2022-05-19T02:39:00.000000000",4855,1.0]
["2022-05-18T19:39:00.000000000","2022-05-19T02:39:00.000000000",4859,0.03104509]
["2022-05-18T19:39:00.000000000","2022-05-19T02:39:00.000000000",4864,30.875]
["2022-05-18T19:40:00.000000000","2022-05-19T02:40:00.000000000",4851,0.003]
["2022-05-18T19:40:00.000000000","2022-05-19T02:40:00.000000000",4865,28.5]
["2022-05-18T19:40:00.000000000","2022-05-19T02:40:00.000000000",4869,28.55833]
["2022-05-18T19:40:00.000000000","2022-05-19T02:40:00.000000000",4855,1.0]
["2022-05-18T19:40:00.000000000","2022-05-19T02:40:00.000000000",4859,0.03093464]
["2022-05-18T19:40:00.000000000","2022-05-19T02:40:00.000000000",4864,30.86667]
["2022-05-18T19:41:00.000000000","2022-05-19T02:41:00.000000000",4851,0.003]
["2022-05-18T19:41:00.000000000","2022-05-19T02:41:00.000000000",4865,28.66667]
["2022-05-18T19:41:00.000000000","2022-05-19T02:41:00.000000000",4869,28.7]
["2022-05-18T19:41:00.000000000","2022-05-19T02:41:00.000000000",4855,1.0]
["2022-05-18T19:41:00.000000000","2022-05-19T02:41:00.000000000",4859,0.03095939]
["2022-05-18T19:41:00.000000000","2022-05-19T02:41:00.000000000",4864,30.86667]
["2022-05-18T19:42:00.000000000","2022-05-19T02:42:00.000000000",4851,0.003]
["2022-05-18T19:42:00.000000000","2022-05-19T02:42:00.000000000",4865,28.74167]
["2022-05-18T19:42:00.000000000","2022-05-19T02:42:00.000000000",4869,28.74167]
["2022-05-18T19:42:00.000000000","2022-05-19T02:42:00.000000000",4855,1.0]
["2022-05-18T19:42:00.000000000","2022-05-19T02:42:00.000000000",4859,0.03095588]
["2022-05-18T19:42:00.000000000","2022-05-19T02:42:00.000000000",4864,30.86667]
["2022-05-18T19:43:00.000000000","2022-05-19T02:43:00.000000000",4851,0.003]
["2022-05-18T19:43:00.000000000","2022-05-19T02:43:00.000000000",4865,28.7]
["2022-05-18T19:43:00.000000000","2022-05-19T02:43:00.000000000",4869,28.70833]
["2022-05-18T19:43:00.000000000","2022-05-19T02:43:00.000000000",4855,1.0]
["2022-05-18T19:43:00.000000000","2022-05-19T02:43:00.000000000",4859,0.03102048]
["2022-05-18T19:43:00.000000000","2022-05-19T02:43:00.000000000",4864,30.80833]
["2022-05-18T19:44:00.000000000","2022-05-19T02:44:00.000000000",4851,0.003]
["2022-05-18T19:44:00.000000000","2022-05-19T02:44:00.000000000",4865,28.675]
["2022-05-18T19:44:00.000000000","2022-05-19T02:44:00.000000000",4869,28.68333]
["2022-05-18T19:44:00.000000000","2022-05-19T02:44:00.000000000",4855,1.0]
["2022-05-18T19:44:00.000000000","2022-05-19T02:44:00.000000000",4859,0.03103814]
["2022-05-18T19:44:00.000000000","2022-05-19T02:44:00.000000000",4864,30.74167]
["2022-05-18T19:45:00.000000000","2022-05-19T02:45:00.000000000",4851,0.003]
["2022-05-18T19:45:00.000000000","2022-05-19T02:45:00.000000000",4865,28.65]
["2022-05-18T19:45:00.000000000","2022-05-19T02:45:00.000000000",4869,28.6]
["2022-05-18T19:45:00.000000000","2022-05-19T02:45:00.000000000",4855,1.0]
["2022-05-18T19:45:00.000000000","2022-05-19T02:45:00.000000000",4859,0.03100535]
["2022-05-18T19:45:00.000000000","2022-05-19T02:45:00.000000000",4864,30.75]
["2022-05-18T19:46:00.000000000","2022-05-19T02:46:00.000000000",4851,0.003]
["2022-05-18T19:46:00.000000000","2022-05-19T02:46:00.000000000",4865,28.61667]
["2022-05-18T19:46:00.000000000","2022-05-19T02:46:00.000000000",4869,28.53333]
["2022-05-18T19:46:00.000000000","2022-05-19T02:46:00.000000000",4855,1.0]
["2022-05-18T19:46:00.000000000","2022-05-19T02:46:00.000000000",4859,0.03102726]
["2022-05-18T19:46:00.000000000","2022-05-19T02:46:00.000000000",4864,30.78333]
["2022-05-18T19:47:00.000000000","2022-05-19T02:47:00.000000000",4851,0.003]
["2022-05-18T19:47:00.000000000","2022-05-19T02:47:00.000000000",4865,28.49167]
["2022-05-18T19:47:00.000000000","2022-05-19T02:47:00.000000000",4869,28.48333]
["2022-05-18T19:47:00.000000000","2022-05-19T02:47:00.000000000",4855,1.0]
["2022-05-18T19:47:00.000000000","2022-05-19T02:47:00.000000000",4859,0.03099563]
["2022-05-18T19:47:00.000000000","2022-05-19T02:47:00.000000000",4864,30.71667]
["2022-05-18T19:48:00.000000000","2022-05-19T02:48:00.000000000",4851,0.003]
["2022-05-18T19:48:00.000000000","2022-05-19T02:48:00.000000000",4865,28.45]
["2022-05-18T19:48:00.000000000","2022-05-19T02:48:00.000000000",4869,28.425]
["2022-05-18T19:48:00.000000000","2022-05-19T02:48:00.000000000",4855,1.0]
["2022-05-18T19:48:00.000000000","2022-05-19T02:48:00.000000000",4859,0.0310449]
["2022-05-18T19:48:00.000000000","2022-05-19T02:48:00.000000000",4864,30.7]
["2022-05-18T19:49:00.000000000","2022-05-19T02:49:00.000000000",4851,0.003]
["2022-05-18T19:49:00.000000000","2022-05-19T02:49:00.000000000",4865,28.35]
["2022-05-18T19:49:00.000000000","2022-05-19T02:49:00.000000000",4869,28.39166]
["2022-05-18T19:49:00.000000000","2022-05-19T02:49:00.000000000",4855,1.0]
["2022-05-18T19:49:00.000000000","2022-05-19T02:49:00.000000000",4859,0.03096186]
["2022-05-18T19:49:00.000000000","2022-05-19T02:49:00.000000000",4864,30.63333]
["2022-05-18T19:50:00.000000000","2022-05-19T02:50:00.000000000",4851,0.003]
["2022-05-18T19:50:00.000000000","2022-05-19T02:50:00.000000000",4865,28.425]
["2022-05-18T19:50:00.000000000","2022-05-19T02:50:00.000000000",4869,28.43333]
["2022-05-18T19:50:00.000000000","2022-05-19T02:50:00.000000000",4855,1.0]
["2022-05-18T19:50:00.000000000","2022-05-19T02:50:00.000000000",4859,0.0308942]
["2022-05-18T19:50:00.000000000","2022-05-19T02:50:00.000000000",4864,30.66667]
["2022-05-18T19:51:00.000000000","2022-05-19T02:51:00.000000000",4851,0.003]
["2022-05-18T19:51:00.000000000","2022-05-19T02:51:00.000000000",4865,28.48333]
["2022-05-18T19:51:00.000000000","2022-05-19T02:51:00.000000000",4869,28.45]
["2022-05-18T19:51:00.000000000","2022-05-19T02:51:00.000000000",4855,1.0]
["2022-05-18T19:51:00.000000000","2022-05-19T02:51:00.000000000",4859,0.03093942]
["2022-05-18T19:51:00.000000000","2022-05-19T02:51:00.000000000",4864,30.7]
["2022-05-18T19:52:00.000000000","2022-05-19T02:52:00.000000000",4851,0.003]
["2022-05-18T19:52:00.000000000","2022-05-19T02:52:00.000000000",4865,28.48333]
["2022-05-18T19:52:00.000000000","2022-05-19T02:52:00.000000000",4869,28.4]
["2022-05-18T19:52:00.000000000","2022-05-19T02:52:00.000000000",4855,1.0]
["2022-05-18T19:52:00.000000000","2022-05-19T02:52:00.000000000",4859,0.03098302]
["2022-05-18T19:52:00.000000000","2022-05-19T02:52:00.000000000",4864,30.7]
["2022-05-18T19:53:00.000000000","2022-05-19T02:53:00.000000000",4851,0.003]
["2022-05-18T19:53:00.000000000","2022-05-19T02:53:00.000000000",4865,28.44167]
["2022-05-18T19:53:00.000000000","2022-05-19T02:53:00.000000000",4869,28.425]
["2022-05-18T19:53:00.000000000","2022-05-19T02:53:00.000000000",4855,1.0]
["2022-05-18T19:53:00.000000000","2022-05-19T02:53:00.000000000",4859,0.03098772]
["2022-05-18T19:53:00.000000000","2022-05-19T02:53:00.000000000",4864,30.7]
["2022-05-18T19:54:00.000000000","2022-05-19T02:54:00.000000000",4851,0.003]
["2022-05-18T19:54:00.000000000","2022-05-19T02:54:00.000000000",4865,28.45]
["2022-05-18T19:54:00.000000000","2022-05-19T02:54:00.000000000",4869,28.44167]
["2022-05-18T19:54:00.000000000","2022-05-19T02:54:00.000000000",4855,1.0]
["2022-05-18T19:54:00.000000000","2022-05-19T02:54:00.000000000",4859,0.03096103]
["2022-05-18T19:54:00.000000000","2022-05-19T02:54:00.000000000",4864,30.7]
["2022-05-18T19:55:00.000000000","2022-05-19T02:55:00.000000000",4851,0.003]
["2022-05-18T19:55:00.000000000","2022-05-19T02:55:00.000000000",4865,28.43333]
["2022-05-18T19:55:00.000000000","2022-05-19T02:55:00.000000000",4869,28.43333]
["2022-05-18T19:55:00.000000000","2022-05-19T02:55:00.000000000",4855,1.033333]
["2022-05-18T19:55:00.000000000","2022-05-19T02:55:00.000000000",4859,0.03101346]
["2022-05-18T19:55:00.000000000","2022-05-19T02:55:00.000000000",4864,30.7]
["2022-05-18T19:56:00.000000000","2022-05-19T02:56:00.000000000",4851,0.003]
["2022-05-18T19:56:00.000000000","2022-05-19T02:56:00.000000000",4865,28.43333]
["2022-05-18T19:56:00.000000000","2022-05-19T02:56:00.000000000",4869,28.40833]
["2022-05-18T19:56:00.000000000","2022-05-19T02:56:00.000000000",4855,1.0]
["2022-05-18T19:56:00.000000000","2022-05-19T02:56:00.000000000",4859,0.03102055]
["2022-05-18T19:56:00.000000000","2022-05-19T02:56:00.000000000",4864,30.7]
["2022-05-18T19:57:00.000000000","2022-05-19T02:57:00.000000000",4851,0.003]
["2022-05-18T19:57:00.000000000","2022-05-19T02:57:00.000000000",4865,28.41666]
["2022-05-18T19:57:00.000000000","2022-05-19T02:57:00.000000000",4869,28.46667]
["2022-05-18T19:57:00.000000000","2022-05-19T02:57:00.000000000",4855,1.0]
["2022-05-18T19:57:00.000000000","2022-05-19T02:57:00.000000000",4859,0.03105857]
["2022-05-18T19:57:00.000000000","2022-05-19T02:57:00.000000000",4864,30.725]
["2022-05-18T19:58:00.000000000","2022-05-19T02:58:00.000000000",4851,0.003]
["2022-05-18T19:58:00.000000000","2022-05-19T02:58:00.000000000",4865,28.36667]
["2022-05-18T19:58:00.000000000","2022-05-19T02:58:00.000000000",4869,28.39166]
["2022-05-18T19:58:00.000000000","2022-05-19T02:58:00.000000000",4855,1.0]
["2022-05-18T19:58:00.000000000","2022-05-19T02:58:00.000000000",4859,0.03096729]
["2022-05-18T19:58:00.000000000","2022-05-19T02:58:00.000000000",4864,30.66667]
["2022-05-18T19:59:00.000000000","2022-05-19T02:59:00.000000000",4851,0.003]
["2022-05-18T19:59:00.000000000","2022-05-19T02:59:00.000000000",4865,28.3]
["2022-05-18T19:59:00.000000000","2022-05-19T02:59:00.000000000",4869,28.36667]
["2022-05-18T19:59:00.000000000","2022-05-19T02:59:00.000000000",4855,1.0]
["2022-05-18T19:59:00.000000000","2022-05-19T02:59:00.000000000",4859,0.03103067]
["2022-05-18T19:59:00.000000000","2022-05-19T02:59:00.000000000",4864,30.7]
["2022-05-18T20:00:00.000000000","2022-05-19T03:00:00.000000000",4851,0.003]
["2022-05-18T20:00:00.000000000","2022-05-19T03:00:00.000000000",4865,28.28333]
["2022-05-18T20:00:00.000000000","2022-05-19T03:00:00.000000000",4869,28.30833]
["2022-05-18T20:00:00.000000000","2022-05-19T03:00:00.000000000",4855,1.0]
["2022-05-18T20:00:00.000000000","2022-05-19T03:00:00.000000000",4859,0.03103798]
["2022-05-18T20:00:00.000000000","2022-05-19T03:00:00.000000000",4864,30.65833]
["2022-05-18T20:01:00.000000000","2022-05-19T03:01:00.000000000",4851,0.003]
["2022-05-18T20:01:00.000000000","2022-05-19T03:01:00.000000000",4865,28.21667]
["2022-05-18T20:01:00.000000000","2022-05-19T03:01:00.000000000",4869,28.25833]
["2022-05-18T20:01:00.000000000","2022-05-19T03:01:00.000000000",4855,1.0]
["2022-05-18T20:01:00.000000000","2022-05-19T03:01:00.000000000",4859,0.03099828]
["2022-05-18T20:01:00.000000000","2022-05-19T03:01:00.000000000",4864,30.69167]
["2022-05-18T20:02:00.000000000","2022-05-19T03:02:00.000000000",4851,0.003]
["2022-05-18T20:02:00.000000000","2022-05-19T03:02:00.000000000",4865,28.31667]
["2022-05-18T20:02:00.000000000","2022-05-19T03:02:00.000000000",4869,28.35833]
["2022-05-18T20:02:00.000000000","2022-05-19T03:02:00.000000000",4855,1.0]
["2022-05-18T20:02:00.000000000","2022-05-19T03:02:00.000000000",4859,0.03099283]
["2022-05-18T20:02:00.000000000","2022-05-19T03:02:00.000000000",4864,30.65833]
["2022-05-18T20:03:00.000000000","2022-05-19T03:03:00.000000000",4851,0.003]
["2022-05-18T20:03:00.000000000","2022-05-19T03:03:00.000000000",4865,28.30833]
["2022-05-18T20:03:00.000000000","2022-05-19T03:03:00.000000000",4869,28.36667]
["2022-05-18T20:03:00.000000000","2022-05-19T03:03:00.000000000",4855,1.0]
["2022-05-18T20:03:00.000000000","2022-05-19T03:03:00.000000000",4859,0.03094952]
["2022-05-18T20:03:00.000000000","2022-05-19T03:03:00.000000000",4864,30.7]
["2022-05-18T20:04:00.000000000","2022-05-19T03:04:00.000000000",4851,0.003]
["2022-05-18T20:04:00.000000000","2022-05-19T03:04:00.000000000",4865,28.325]
["2022-05-18T20:04:00.000000000","2022-05-19T03:04:00.000000000",4869,28.30833]
["2022-05-18T20:04:00.000000000","2022-05-19T03:04:00.000000000",4855,1.0]
["2022-05-18T20:04:00.000000000","2022-05-19T03:04:00.000000000",4859,0.03099133]
["2022-05-18T20:04:00.000000000","2022-05-19T03:04:00.000000000",4864,30.6]
["2022-05-18T20:05:00.000000000","2022-05-19T03:05:00.000000000",4851,0.003]
["2022-05-18T20:05:00.000000000","2022-05-19T03:05:00.000000000",4865,28.34167]
["2022-05-18T20:05:00.000000000","2022-05-19T03:05:00.000000000",4869,28.38333]
["2022-05-18T20:05:00.000000000","2022-05-19T03:05:00.000000000",4855,1.0]
["2022-05-18T20:05:00.000000000","2022-05-19T03:05:00.000000000",4859,0.03101856]
["2022-05-18T20:05:00.000000000","2022-05-19T03:05:00.000000000",4864,30.55833]
["2022-05-18T20:06:00.000000000","2022-05-19T03:06:00.000000000",4851,0.003]
["2022-05-18T20:06:00.000000000","2022-05-19T03:06:00.000000000",4865,28.41666]
["2022-05-18T20:06:00.000000000","2022-05-19T03:06:00.000000000",4869,28.40833]
["2022-05-18T20:06:00.000000000","2022-05-19T03:06:00.000000000",4855,1.0]
["2022-05-18T20:06:00.000000000","2022-05-19T03:06:00.000000000",4859,0.03100812]
["2022-05-18T20:06:00.000000000","2022-05-19T03:06:00.000000000",4864,30.56667]
["2022-05-18T20:07:00.000000000","2022-05-19T03:07:00.000000000",4851,0.003]
["2022-05-18T20:07:00.000000000","2022-05-19T03:07:00.000000000",4865,28.36667]
["2022-05-18T20:07:00.000000000","2022-05-19T03:07:00.000000000",4869,28.39166]
["2022-05-18T20:07:00.000000000","2022-05-19T03:07:00.000000000",4855,1.0]
["2022-05-18T20:07:00.000000000","2022-05-19T03:07:00.000000000",4859,0.03092099]
["2022-05-18T20:07:00.000000000","2022-05-19T03:07:00.000000000",4864,30.49167]
["2022-05-18T20:08:00.000000000","2022-05-19T03:08:00.000000000",4851,0.003]
["2022-05-18T20:08:00.000000000","2022-05-19T03:08:00.000000000",4865,28.325]
["2022-05-18T20:08:00.000000000","2022-05-19T03:08:00.000000000",4869,28.29167]
["2022-05-18T20:08:00.000000000","2022-05-19T03:08:00.000000000",4855,1.0]
["2022-05-18T20:08:00.000000000","2022-05-19T03:08:00.000000000",4859,0.03095055]
["2022-05-18T20:08:00.000000000","2022-05-19T03:08:00.000000000",4864,30.38333]
["2022-05-18T20:09:00.000000000","2022-05-19T03:09:00.000000000",4851,0.003]
["2022-05-18T20:09:00.000000000","2022-05-19T03:09:00.000000000",4865,28.19167]
["2022-05-18T20:09:00.000000000","2022-05-19T03:09:00.000000000",4869,28.21667]
["2022-05-18T20:09:00.000000000","2022-05-19T03:09:00.000000000",4855,1.0]
["2022-05-18T20:09:00.000000000","2022-05-19T03:09:00.000000000",4859,0.03096062]
["2022-05-18T20:09:00.000000000","2022-05-19T03:09:00.000000000",4864,30.28333]
["2022-05-18T20:10:00.000000000","2022-05-19T03:10:00.000000000",4851,0.003]
["2022-05-18T20:10:00.000000000","2022-05-19T03:10:00.000000000",4865,28.16667]
["2022-05-18T20:10:00.000000000","2022-05-19T03:10:00.000000000",4869,28.15833]
["2022-05-18T20:10:00.000000000","2022-05-19T03:10:00.000000000",4855,1.0]
["2022-05-18T20:10:00.000000000","2022-05-19T03:10:00.000000000",4859,0.03099399]
["2022-05-18T20:10:00.000000000","2022-05-19T03:10:00.000000000",4864,30.25833]
["2022-05-18T20:11:00.000000000","2022-05-19T03:11:00.000000000",4851,0.003]
["2022-05-18T20:11:00.000000000","2022-05-19T03:11:00.000000000",4865,28.175]
["2022-05-18T20:11:00.000000000","2022-05-19T03:11:00.000000000",4869,28.19167]
["2022-05-18T20:11:00.000000000","2022-05-19T03:11:00.000000000",4855,1.0]
["2022-05-18T20:11:00.000000000","2022-05-19T03:11:00.000000000",4859,0.03096141]
["2022-05-18T20:11:00.000000000","2022-05-19T03:11:00.000000000",4864,30.25833]
["2022-05-18T20:12:00.000000000","2022-05-19T03:12:00.000000000",4851,0.003]
["2022-05-18T20:12:00.000000000","2022-05-19T03:12:00.000000000",4865,28.15]
["2022-05-18T20:12:00.000000000","2022-05-19T03:12:00.000000000",4869,28.10833]
["2022-05-18T20:12:00.000000000","2022-05-19T03:12:00.000000000",4855,1.0]
["2022-05-18T20:12:00.000000000","2022-05-19T03:12:00.000000000",4859,0.03092591]
["2022-05-18T20:12:00.000000000","2022-05-19T03:12:00.000000000",4864,30.19167]
["2022-05-18T20:13:00.000000000","2022-05-19T03:13:00.000000000",4851,0.003]
["2022-05-18T20:13:00.000000000","2022-05-19T03:13:00.000000000",4865,28.09167]
["2022-05-18T20:13:00.000000000","2022-05-19T03:13:00.000000000",4869,28.075]
["2022-05-18T20:13:00.000000000","2022-05-19T03:13:00.000000000",4855,1.0]
["2022-05-18T20:13:00.000000000","2022-05-19T03:13:00.000000000",4859,0.03093804]
["2022-05-18T20:13:00.000000000","2022-05-19T03:13:00.000000000",4864,30.15]
["2022-05-18T20:14:00.000000000","2022-05-19T03:14:00.000000000",4851,0.003]
["2022-05-18T20:14:00.000000000","2022-05-19T03:14:00.000000000",4865,28.15]
["2022-05-18T20:14:00.000000000","2022-05-19T03:14:00.000000000",4869,28.125]
["2022-05-18T20:14:00.000000000","2022-05-19T03:14:00.000000000",4855,1.0]
["2022-05-18T20:14:00.000000000","2022-05-19T03:14:00.000000000",4859,0.03093841]
["2022-05-18T20:14:00.000000000","2022-05-19T03:14:00.000000000",4864,30.2]
["2022-05-18T20:15:00.000000000","2022-05-19T03:15:00.000000000",4851,0.003]
["2022-05-18T20:15:00.000000000","2022-05-19T03:15:00.000000000",4865,28.09167]
["2022-05-18T20:15:00.000000000","2022-05-19T03:15:00.000000000",4869,28.075]
["2022-05-18T20:15:00.000000000","2022-05-19T03:15:00.000000000",4855,1.0]
["2022-05-18T20:15:00.000000000","2022-05-19T03:15:00.000000000",4859,0.030956]
["2022-05-18T20:15:00.000000000","2022-05-19T03:15:00.000000000",4864,30.2]
["2022-05-18T20:16:00.000000000","2022-05-19T03:16:00.000000000",4851,0.003]
["2022-05-18T20:16:00.000000000","2022-05-19T03:16:00.000000000",4865,27.94167]
["2022-05-18T20:16:00.000000000","2022-05-19T03:16:00.000000000",4869,27.95]
["2022-05-18T20:16:00.000000000","2022-05-19T03:16:00.000000000",4855,1.0]
["2022-05-18T20:16:00.000000000","2022-05-19T03:16:00.000000000",4859,0.03093521]
["2022-05-18T20:16:00.000000000","2022-05-19T03:16:00.000000000",4864,30.11667]
["2022-05-18T20:17:00.000000000","2022-05-19T03:17:00.000000000",4851,0.003]
["2022-05-18T20:17:00.000000000","2022-05-19T03:17:00.000000000",4865,27.81667]
["2022-05-18T20:17:00.000000000","2022-05-19T03:17:00.000000000",4869,27.80833]
["2022-05-18T20:17:00.000000000","2022-05-19T03:17:00.000000000",4855,1.0]
["2022-05-18T20:17:00.000000000","2022-05-19T03:17:00.000000000",4859,0.03100017]
["2022-05-18T20:17:00.000000000","2022-05-19T03:17:00.000000000",4864,30.05]
["2022-05-18T20:18:00.000000000","2022-05-19T03:18:00.000000000",4851,0.003]
["2022-05-18T20:18:00.000000000","2022-05-19T03:18:00.000000000",4865,27.74167]
["2022-05-18T20:18:00.000000000","2022-05-19T03:18:00.000000000",4869,27.775]
["2022-05-18T20:18:00.000000000","2022-05-19T03:18:00.000000000",4855,1.0]
["2022-05-18T20:18:00.000000000","2022-05-19T03:18:00.000000000",4859,0.03098411]
["2022-05-18T20:18:00.000000000","2022-05-19T03:18:00.000000000",4864,30.0]
["2022-05-18T20:19:00.000000000","2022-05-19T03:19:00.000000000",4851,0.003]
["2022-05-18T20:19:00.000000000","2022-05-19T03:19:00.000000000",4865,27.70833]
["2022-05-18T20:19:00.000000000","2022-05-19T03:19:00.000000000",4869,27.75]
["2022-05-18T20:19:00.000000000","2022-05-19T03:19:00.000000000",4855,1.0]
["2022-05-18T20:19:00.000000000","2022-05-19T03:19:00.000000000",4859,0.03104878]
["2022-05-18T20:19:00.000000000","2022-05-19T03:19:00.000000000",4864,30.05]
["2022-05-18T20:20:00.000000000","2022-05-19T03:20:00.000000000",4851,0.003]
["2022-05-18T20:20:00.000000000","2022-05-19T03:20:00.000000000",4865,27.76667]
["2022-05-18T20:20:00.000000000","2022-05-19T03:20:00.000000000",4869,27.70833]
["2022-05-18T20:20:00.000000000","2022-05-19T03:20:00.000000000",4855,1.0]
["2022-05-18T20:20:00.000000000","2022-05-19T03:20:00.000000000",4859,0.03095593]
["2022-05-18T20:20:00.000000000","2022-05-19T03:20:00.000000000",4864,30.08333]
["2022-05-18T20:21:00.000000000","2022-05-19T03:21:00.000000000",4851,0.003]
["2022-05-18T20:21:00.000000000","2022-05-19T03:21:00.000000000",4865,27.79167]
["2022-05-18T20:21:00.000000000","2022-05-19T03:21:00.000000000",4869,27.74167]
["2022-05-18T20:21:00.000000000","2022-05-19T03:21:00.000000000",4855,1.0]
["2022-05-18T20:21:00.000000000","2022-05-19T03:21:00.000000000",4859,0.0309929]
["2022-05-18T20:21:00.000000000","2022-05-19T03:21:00.000000000",4864,30.03333]
["2022-05-18T20:22:00.000000000","2022-05-19T03:22:00.000000000",4851,0.003]
["2022-05-18T20:22:00.000000000","2022-05-19T03:22:00.000000000",4865,27.70833]
["2022-05-18T20:22:00.000000000","2022-05-19T03:22:00.000000000",4869,27.69167]
["2022-05-18T20:22:00.000000000","2022-05-19T03:22:00.000000000",4855,1.0]
["2022-05-18T20:22:00.000000000","2022-05-19T03:22:00.000000000",4859,0.03096234]
["2022-05-18T20:22:00.000000000","2022-05-19T03:22:00.000000000",4864,29.975]
["2022-05-18T20:23:00.000000000","2022-05-19T03:23:00.000000000",4851,0.003]
["2022-05-18T20:23:00.000000000","2022-05-19T03:23:00.000000000",4865,27.63333]
["2022-05-18T20:23:00.000000000","2022-05-19T03:23:00.000000000",4869,27.625]
["2022-05-18T20:23:00.000000000","2022-05-19T03:23:00.000000000",4855,1.0]
["2022-05-18T20:23:00.000000000","2022-05-19T03:23:00.000000000",4859,0.030931]
["2022-05-18T20:23:00.000000000","2022-05-19T03:23:00.000000000",4864,29.95]
["2022-05-18T20:24:00.000000000","2022-05-19T03:24:00.000000000",4851,0.003]
["2022-05-18T20:24:00.000000000","2022-05-19T03:24:00.000000000",4865,27.58333]
["2022-05-18T20:24:00.000000000","2022-05-19T03:24:00.000000000",4869,27.55]
["2022-05-18T20:24:00.000000000","2022-05-19T03:24:00.000000000",4855,1.0]
["2022-05-18T20:24:00.000000000","2022-05-19T03:24:00.000000000",4859,0.03093079]
["2022-05-18T20:24:00.000000000","2022-05-19T03:24:00.000000000",4864,29.9]
["2022-05-18T20:25:00.000000000","2022-05-19T03:25:00.000000000",4851,0.003]
["2022-05-18T20:25:00.000000000","2022-05-19T03:25:00.000000000",4865,27.575]
["2022-05-18T20:25:00.000000000","2022-05-19T03:25:00.000000000",4869,27.55]
["2022-05-18T20:25:00.000000000","2022-05-19T03:25:00.000000000",4855,1.0]
["2022-05-18T20:25:00.000000000","2022-05-19T03:25:00.000000000",4859,0.03098864]
["2022-05-18T20:25:00.000000000","2022-05-19T03:25:00.000000000",4864,29.96667]
["2022-05-18T20:26:00.000000000","2022-05-19T03:26:00.000000000",4851,0.003]
["2022-05-18T20:26:00.000000000","2022-05-19T03:26:00.000000000",4865,27.45]
["2022-05-18T20:26:00.000000000","2022-05-19T03:26:00.000000000",4869,27.425]
["2022-05-18T20:26:00.000000000","2022-05-19T03:26:00.000000000",4855,1.0]
["2022-05-18T20:26:00.000000000","2022-05-19T03:26:00.000000000",4859,0.03095996]
["2022-05-18T20:26:00.000000000","2022-05-19T03:26:00.000000000",4864,29.90833]
["2022-05-18T20:27:00.000000000","2022-05-19T03:27:00.000000000",4851,0.003]
["2022-05-18T20:27:00.000000000","2022-05-19T03:27:00.000000000",4865,27.29167]
["2022-05-18T20:27:00.000000000","2022-05-19T03:27:00.000000000",4869,27.28333]
["2022-05-18T20:27:00.000000000","2022-05-19T03:27:00.000000000",4855,1.0]
["2022-05-18T20:27:00.000000000","2022-05-19T03:27:00.000000000",4859,0.03094921]
["2022-05-18T20:27:00.000000000","2022-05-19T03:27:00.000000000",4864,29.88333]
["2022-05-18T20:28:00.000000000","2022-05-19T03:28:00.000000000",4851,0.003]
["2022-05-18T20:28:00.000000000","2022-05-19T03:28:00.000000000",4865,27.13333]
["2022-05-18T20:28:00.000000000","2022-05-19T03:28:00.000000000",4869,27.19167]
["2022-05-18T20:28:00.000000000","2022-05-19T03:28:00.000000000",4855,1.033333]
["2022-05-18T20:28:00.000000000","2022-05-19T03:28:00.000000000",4859,0.03099617]
["2022-05-18T20:28:00.000000000","2022-05-19T03:28:00.000000000",4864,29.89166]
["2022-05-18T20:29:00.000000000","2022-05-19T03:29:00.000000000",4851,0.003]
["2022-05-18T20:29:00.000000000","2022-05-19T03:29:00.000000000",4865,27.20833]
["2022-05-18T20:29:00.000000000","2022-05-19T03:29:00.000000000",4869,27.275]
["2022-05-18T20:29:00.000000000","2022-05-19T03:29:00.000000000",4855,1.0]
["2022-05-18T20:29:00.000000000","2022-05-19T03:29:00.000000000",4859,0.03103428]
["2022-05-18T20:29:00.000000000","2022-05-19T03:29:00.000000000",4864,29.925]
["2022-05-18T20:30:00.000000000","2022-05-19T03:30:00.000000000",4851,0.003]
["2022-05-18T20:30:00.000000000","2022-05-19T03:30:00.000000000",4865,27.25]
["2022-05-18T20:30:00.000000000","2022-05-19T03:30:00.000000000",4869,27.30833]
["2022-05-18T20:30:00.000000000","2022-05-19T03:30:00.000000000",4855,1.0]
["2022-05-18T20:30:00.000000000","2022-05-19T03:30:00.000000000",4859,0.03102877]
["2022-05-18T20:30:00.000000000","2022-05-19T03:30:00.000000000",4864,29.925]
["2022-05-18T20:31:00.000000000","2022-05-19T03:31:00.000000000",4851,0.003]
["2022-05-18T20:31:00.000000000","2022-05-19T03:31:00.000000000",4865,27.20833]
["2022-05-18T20:31:00.000000000","2022-05-19T03:31:00.000000000",4869,27.28333]
["2022-05-18T20:31:00.000000000","2022-05-19T03:31:00.000000000",4855,1.0]
["2022-05-18T20:31:00.000000000","2022-05-19T03:31:00.000000000",4859,0.0309392]
["2022-05-18T20:31:00.000000000","2022-05-19T03:31:00.000000000",4864,30.0]
["2022-05-18T20:32:00.000000000","2022-05-19T03:32:00.000000000",4851,0.003]
["2022-05-18T20:32:00.000000000","2022-05-19T03:32:00.000000000",4865,27.30833]
["2022-05-18T20:32:00.000000000","2022-05-19T03:32:00.000000000",4869,27.39166]
["2022-05-18T20:32:00.000000000","2022-05-19T03:32:00.000000000",4855,1.0]
["2022-05-18T20:32:00.000000000","2022-05-19T03:32:00.000000000",4859,0.03098292]
["2022-05-18T20:32:00.000000000","2022-05-19T03:32:00.000000000",4864,30.04167]
["2022-05-18T20:33:00.000000000","2022-05-19T03:33:00.000000000",4851,0.003]
["2022-05-18T20:33:00.000000000","2022-05-19T03:33:00.000000000",4865,27.40833]
["2022-05-18T20:33:00.000000000","2022-05-19T03:33:00.000000000",4869,27.46667]
["2022-05-18T20:33:00.000000000","2022-05-19T03:33:00.000000000",4855,1.0]
["2022-05-18T20:33:00.000000000","2022-05-19T03:33:00.000000000",4859,0.03104798]
["2022-05-18T20:33:00.000000000","2022-05-19T03:33:00.000000000",4864,30.01666]
["2022-05-18T20:34:00.000000000","2022-05-19T03:34:00.000000000",4851,0.003]
["2022-05-18T20:34:00.000000000","2022-05-19T03:34:00.000000000",4865,27.5]
["2022-05-18T20:34:00.000000000","2022-05-19T03:34:00.000000000",4869,27.56667]
["2022-05-18T20:34:00.000000000","2022-05-19T03:34:00.000000000",4855,1.0]
["2022-05-18T20:34:00.000000000","2022-05-19T03:34:00.000000000",4859,0.03100847]
["2022-05-18T20:34:00.000000000","2022-05-19T03:34:00.000000000",4864,30.175]
["2022-05-18T20:35:00.000000000","2022-05-19T03:35:00.000000000",4851,0.003]
["2022-05-18T20:35:00.000000000","2022-05-19T03:35:00.000000000",4865,27.39166]
["2022-05-18T20:35:00.000000000","2022-05-19T03:35:00.000000000",4869,27.46667]
["2022-05-18T20:35:00.000000000","2022-05-19T03:35:00.000000000",4855,1.0]
["2022-05-18T20:35:00.000000000","2022-05-19T03:35:00.000000000",4859,0.03098626]
["2022-05-18T20:35:00.000000000","2022-05-19T03:35:00.000000000",4864,30.075]
["2022-05-18T20:36:00.000000000","2022-05-19T03:36:00.000000000",4851,0.003]
["2022-05-18T20:36:00.000000000","2022-05-19T03:36:00.000000000",4865,27.4]
["2022-05-18T20:36:00.000000000","2022-05-19T03:36:00.000000000",4869,27.49167]
["2022-05-18T20:36:00.000000000","2022-05-19T03:36:00.000000000",4855,1.0]
["2022-05-18T20:36:00.000000000","2022-05-19T03:36:00.000000000",4859,0.03099056]
["2022-05-18T20:36:00.000000000","2022-05-19T03:36:00.000000000",4864,30.01666]
["2022-05-18T20:37:00.000000000","2022-05-19T03:37:00.000000000",4851,0.003]
["2022-05-18T20:37:00.000000000","2022-05-19T03:37:00.000000000",4865,27.28333]
["2022-05-18T20:37:00.000000000","2022-05-19T03:37:00.000000000",4869,27.36667]
["2022-05-18T20:37:00.000000000","2022-05-19T03:37:00.000000000",4855,1.0]
["2022-05-18T20:37:00.000000000","2022-05-19T03:37:00.000000000",4859,0.03097897]
["2022-05-18T20:37:00.000000000","2022-05-19T03:37:00.000000000",4864,29.89166]
["2022-05-18T20:38:00.000000000","2022-05-19T03:38:00.000000000",4851,0.003]
["2022-05-18T20:38:00.000000000","2022-05-19T03:38:00.000000000",4865,27.225]
["2022-05-18T20:38:00.000000000","2022-05-19T03:38:00.000000000",4869,27.26667]
["2022-05-18T20:38:00.000000000","2022-05-19T03:38:00.000000000",4855,1.0]
["2022-05-18T20:38:00.000000000","2022-05-19T03:38:00.000000000",4859,0.03100769]
["2022-05-18T20:38:00.000000000","2022-05-19T03:38:00.000000000",4864,29.84167]
["2022-05-18T20:39:00.000000000","2022-05-19T03:39:00.000000000",4851,0.003]
["2022-05-18T20:39:00.000000000","2022-05-19T03:39:00.000000000",4865,27.2]
["2022-05-18T20:39:00.000000000","2022-05-19T03:39:00.000000000",4869,27.34167]
["2022-05-18T20:39:00.000000000","2022-05-19T03:39:00.000000000",4855,1.0]
["2022-05-18T20:39:00.000000000","2022-05-19T03:39:00.000000000",4859,0.03101655]
["2022-05-18T20:39:00.000000000","2022-05-19T03:39:00.000000000",4864,29.86667]
["2022-05-18T20:40:00.000000000","2022-05-19T03:40:00.000000000",4851,0.003]
["2022-05-18T20:40:00.000000000","2022-05-19T03:40:00.000000000",4865,27.18333]
["2022-05-18T20:40:00.000000000","2022-05-19T03:40:00.000000000",4869,27.3]
["2022-05-18T20:40:00.000000000","2022-05-19T03:40:00.000000000",4855,1.0]
["2022-05-18T20:40:00.000000000","2022-05-19T03:40:00.000000000",4859,0.03088809]
["2022-05-18T20:40:00.000000000","2022-05-19T03:40:00.000000000",4864,29.85833]
["2022-05-18T20:41:00.000000000","2022-05-19T03:41:00.000000000",4851,0.003]
["2022-05-18T20:41:00.000000000","2022-05-19T03:41:00.000000000",4865,27.275]
["2022-05-18T20:41:00.000000000","2022-05-19T03:41:00.000000000",4869,27.35833]
["2022-05-18T20:41:00.000000000","2022-05-19T03:41:00.000000000",4855,1.0]
["2022-05-18T20:41:00.000000000","2022-05-19T03:41:00.000000000",4859,0.03098888]
["2022-05-18T20:41:00.000000000","2022-05-19T03:41:00.000000000",4864,29.85]
["2022-05-18T20:42:00.000000000","2022-05-19T03:42:00.000000000",4851,0.003]
["2022-05-18T20:42:00.000000000","2022-05-19T03:42:00.000000000",4865,27.3]
["2022-05-18T20:42:00.000000000","2022-05-19T03:42:00.000000000",4869,27.44167]
["2022-05-18T20:42:00.000000000","2022-05-19T03:42:00.000000000",4855,1.0]
["2022-05-18T20:42:00.000000000","2022-05-19T03:42:00.000000000",4859,0.03099426]
["2022-05-18T20:42:00.000000000","2022-05-19T03:42:00.000000000",4864,29.9]
["2022-05-18T20:43:00.000000000","2022-05-19T03:43:00.000000000",4851,0.003]
["2022-05-18T20:43:00.000000000","2022-05-19T03:43:00.000000000",4865,27.46667]
["2022-05-18T20:43:00.000000000","2022-05-19T03:43:00.000000000",4869,27.53333]
["2022-05-18T20:43:00.000000000","2022-05-19T03:43:00.000000000",4855,1.0]
["2022-05-18T20:43:00.000000000","2022-05-19T03:43:00.000000000",4859,0.03104435]
["2022-05-18T20:43:00.000000000","2022-05-19T03:43:00.000000000",4864,29.98333]
["2022-05-18T20:44:00.000000000","2022-05-19T03:44:00.000000000",4851,0.003]
["2022-05-18T20:44:00.000000000","2022-05-19T03:44:00.000000000",4865,27.44167]
["2022-05-18T20:44:00.000000000","2022-05-19T03:44:00.000000000",4869,27.58333]
["2022-05-18T20:44:00.000000000","2022-05-19T03:44:00.000000000",4855,1.0]
["2022-05-18T20:44:00.000000000","2022-05-19T03:44:00.000000000",4859,0.03107447]
["2022-05-18T20:44:00.000000000","2022-05-19T03:44:00.000000000",4864,29.98333]
["2022-05-18T20:45:00.000000000","2022-05-19T03:45:00.000000000",4851,0.003]
["2022-05-18T20:45:00.000000000","2022-05-19T03:45:00.000000000",4865,27.30833]
["2022-05-18T20:45:00.000000000","2022-05-19T03:45:00.000000000",4869,27.38333]
["2022-05-18T20:45:00.000000000","2022-05-19T03:45:00.000000000",4855,1.0]
["2022-05-18T20:45:00.000000000","2022-05-19T03:45:00.000000000",4859,0.0308973]
["2022-05-18T20:45:00.000000000","2022-05-19T03:45:00.000000000",4864,29.9]
["2022-05-18T20:46:00.000000000","2022-05-19T03:46:00.000000000",4851,0.003]
["2022-05-18T20:46:00.000000000","2022-05-19T03:46:00.000000000",4865,27.225]
["2022-05-18T20:46:00.000000000","2022-05-19T03:46:00.000000000",4869,27.34167]
["2022-05-18T20:46:00.000000000","2022-05-19T03:46:00.000000000",4855,1.0]
["2022-05-18T20:46:00.000000000","2022-05-19T03:46:00.000000000",4859,0.03094265]
["2022-05-18T20:46:00.000000000","2022-05-19T03:46:00.000000000",4864,29.84167]
["2022-05-18T20:47:00.000000000","2022-05-19T03:47:00.000000000",4851,0.003]
["2022-05-18T20:47:00.000000000","2022-05-19T03:47:00.000000000",4865,27.175]
["2022-05-18T20:47:00.000000000","2022-05-19T03:47:00.000000000",4869,27.31667]
["2022-05-18T20:47:00.000000000","2022-05-19T03:47:00.000000000",4855,1.016667]
["2022-05-18T20:47:00.000000000","2022-05-19T03:47:00.000000000",4859,0.03096621]
["2022-05-18T20:47:00.000000000","2022-05-19T03:47:00.000000000",4864,29.775]
["2022-05-18T20:48:00.000000000","2022-05-19T03:48:00.000000000",4851,0.003]
["2022-05-18T20:48:00.000000000","2022-05-19T03:48:00.000000000",4865,27.15]
["2022-05-18T20:48:00.000000000","2022-05-19T03:48:00.000000000",4869,27.24167]
["2022-05-18T20:48:00.000000000","2022-05-19T03:48:00.000000000",4855,1.0]
["2022-05-18T20:48:00.000000000","2022-05-19T03:48:00.000000000",4859,0.03098466]
["2022-05-18T20:48:00.000000000","2022-05-19T03:48:00.000000000",4864,29.71667]
["2022-05-18T20:49:00.000000000","2022-05-19T03:49:00.000000000",4851,0.003]
["2022-05-18T20:49:00.000000000","2022-05-19T03:49:00.000000000",4865,27.075]
["2022-05-18T20:49:00.000000000","2022-05-19T03:49:00.000000000",4869,27.14166]
["2022-05-18T20:49:00.000000000","2022-05-19T03:49:00.000000000",4855,1.0]
["2022-05-18T20:49:00.000000000","2022-05-19T03:49:00.000000000",4859,0.03093643]
["2022-05-18T20:49:00.000000000","2022-05-19T03:49:00.000000000",4864,29.65]
["2022-05-18T20:50:00.000000000","2022-05-19T03:50:00.000000000",4851,0.003]
["2022-05-18T20:50:00.000000000","2022-05-19T03:50:00.000000000",4865,27.01666]
["2022-05-18T20:50:00.000000000","2022-05-19T03:50:00.000000000",4869,27.125]
["2022-05-18T20:50:00.000000000","2022-05-19T03:50:00.000000000",4855,1.0]
["2022-05-18T20:50:00.000000000","2022-05-19T03:50:00.000000000",4859,0.03097154]
["2022-05-18T20:50:00.000000000","2022-05-19T03:50:00.000000000",4864,29.65833]
["2022-05-18T20:51:00.000000000","2022-05-19T03:51:00.000000000",4851,0.003]
["2022-05-18T20:51:00.000000000","2022-05-19T03:51:00.000000000",4865,27.05]
["2022-05-18T20:51:00.000000000","2022-05-19T03:51:00.000000000",4869,27.14166]
["2022-05-18T20:51:00.000000000","2022-05-19T03:51:00.000000000",4855,1.0]
["2022-05-18T20:51:00.000000000","2022-05-19T03:51:00.000000000",4859,0.03108259]
["2022-05-18T20:51:00.000000000","2022-05-19T03:51:00.000000000",4864,29.625]
["2022-05-18T20:52:00.000000000","2022-05-19T03:52:00.000000000",4851,0.003]
["2022-05-18T20:52:00.000000000","2022-05-19T03:52:00.000000000",4865,27.04167]
["2022-05-18T20:52:00.000000000","2022-05-19T03:52:00.000000000",4869,27.125]
["2022-05-18T20:52:00.000000000","2022-05-19T03:52:00.000000000",4855,1.0]
["2022-05-18T20:52:00.000000000","2022-05-19T03:52:00.000000000",4859,0.03099192]
["2022-05-18T20:52:00.000000000","2022-05-19T03:52:00.000000000",4864,29.61667]
["2022-05-18T20:53:00.000000000","2022-05-19T03:53:00.000000000",4851,0.003]
["2022-05-18T20:53:00.000000000","2022-05-19T03:53:00.000000000",4865,26.91666]
["2022-05-18T20:53:00.000000000","2022-05-19T03:53:00.000000000",4869,27.025]
["2022-05-18T20:53:00.000000000","2022-05-19T03:53:00.000000000",4855,1.0]
["2022-05-18T20:53:00.000000000","2022-05-19T03:53:00.000000000",4859,0.03095764]
["2022-05-18T20:53:00.000000000","2022-05-19T03:53:00.000000000",4864,29.55833]
["2022-05-18T20:54:00.000000000","2022-05-19T03:54:00.000000000",4851,0.003]
["2022-05-18T20:54:00.000000000","2022-05-19T03:54:00.000000000",4865,26.76666]
["2022-05-18T20:54:00.000000000","2022-05-19T03:54:00.000000000",4869,26.90833]
["2022-05-18T20:54:00.000000000","2022-05-19T03:54:00.000000000",4855,1.0]
["2022-05-18T20:54:00.000000000","2022-05-19T03:54:00.000000000",4859,0.03102348]
["2022-05-18T20:54:00.000000000","2022-05-19T03:54:00.000000000",4864,29.6]
["2022-05-18T20:55:00.000000000","2022-05-19T03:55:00.000000000",4851,0.003]
["2022-05-18T20:55:00.000000000","2022-05-19T03:55:00.000000000",4865,26.68333]
["2022-05-18T20:55:00.000000000","2022-05-19T03:55:00.000000000",4869,26.80833]
["2022-05-18T20:55:00.000000000","2022-05-19T03:55:00.000000000",4855,1.0]
["2022-05-18T20:55:00.000000000","2022-05-19T03:55:00.000000000",4859,0.03101389]
["2022-05-18T20:55:00.000000000","2022-05-19T03:55:00.000000000",4864,29.58333]
["2022-05-18T20:56:00.000000000","2022-05-19T03:56:00.000000000",4851,0.003]
["2022-05-18T20:56:00.000000000","2022-05-19T03:56:00.000000000",4865,26.75833]
["2022-05-18T20:56:00.000000000","2022-05-19T03:56:00.000000000",4869,26.90833]
["2022-05-18T20:56:00.000000000","2022-05-19T03:56:00.000000000",4855,1.0]
["2022-05-18T20:56:00.000000000","2022-05-19T03:56:00.000000000",4859,0.03100873]
["2022-05-18T20:56:00.000000000","2022-05-19T03:56:00.000000000",4864,29.69167]
["2022-05-18T20:57:00.000000000","2022-05-19T03:57:00.000000000",4851,0.003]
["2022-05-18T20:57:00.000000000","2022-05-19T03:57:00.000000000",4865,26.775]
["2022-05-18T20:57:00.000000000","2022-05-19T03:57:00.000000000",4869,26.90833]
["2022-05-18T20:57:00.000000000","2022-05-19T03:57:00.000000000",4855,1.0]
["2022-05-18T20:57:00.000000000","2022-05-19T03:57:00.000000000",4859,0.03103328]
["2022-05-18T20:57:00.000000000","2022-05-19T03:57:00.000000000",4864,29.575]
["2022-05-18T20:58:00.000000000","2022-05-19T03:58:00.000000000",4851,0.003]
["2022-05-18T20:58:00.000000000","2022-05-19T03:58:00.000000000",4865,26.71667]
["2022-05-18T20:58:00.000000000","2022-05-19T03:58:00.000000000",4869,26.80833]
["2022-05-18T20:58:00.000000000","2022-05-19T03:58:00.000000000",4855,1.0]
["2022-05-18T20:58:00.000000000","2022-05-19T03:58:00.000000000",4859,0.03102203]
["2022-05-18T20:58:00.000000000","2022-05-19T03:58:00.000000000",4864,29.51666]
["2022-05-18T20:59:00.000000000","2022-05-19T03:59:00.000000000",4851,0.003]
["2022-05-18T20:59:00.000000000","2022-05-19T03:59:00.000000000",4865,26.64166]
["2022-05-18T20:59:00.000000000","2022-05-19T03:59:00.000000000",4869,26.74167]
["2022-05-18T20:59:00.000000000","2022-05-19T03:59:00.000000000",4855,1.0]
["2022-05-18T20:59:00.000000000","2022-05-19T03:59:00.000000000",4859,0.03098219]
["2022-05-18T20:59:00.000000000","2022-05-19T03:59:00.000000000",4864,29.53333]
["2022-05-18T21:00:00.000000000","2022-05-19T04:00:00.000000000",4851,0.003]
["2022-05-18T21:00:00.000000000","2022-05-19T04:00:00.000000000",4865,26.45833]
["2022-05-18T21:00:00.000000000","2022-05-19T04:00:00.000000000",4869,26.59167]
["2022-05-18T21:00:00.000000000","2022-05-19T04:00:00.000000000",4855,1.0]
["2022-05-18T21:00:00.000000000","2022-05-19T04:00:00.000000000",4859,0.03107317]
["2022-05-18T21:00:00.000000000","2022-05-19T04:00:00.000000000",4864,29.41667]
["2022-05-18T21:01:00.000000000","2022-05-19T04:01:00.000000000",4851,0.003]
["2022-05-18T21:01:00.000000000","2022-05-19T04:01:00.000000000",4865,26.325]
["2022-05-18T21:01:00.000000000","2022-05-19T04:01:00.000000000",4869,26.44167]
["2022-05-18T21:01:00.000000000","2022-05-19T04:01:00.000000000",4855,1.0]
["2022-05-18T21:01:00.000000000","2022-05-19T04:01:00.000000000",4859,0.03102523]
["2022-05-18T21:01:00.000000000","2022-05-19T04:01:00.000000000",4864,29.35833]
["2022-05-18T21:02:00.000000000","2022-05-19T04:02:00.000000000",4851,0.003]
["2022-05-18T21:02:00.000000000","2022-05-19T04:02:00.000000000",4865,26.39166]
["2022-05-18T21:02:00.000000000","2022-05-19T04:02:00.000000000",4869,26.5]
["2022-05-18T21:02:00.000000000","2022-05-19T04:02:00.000000000",4855,1.0]
["2022-05-18T21:02:00.000000000","2022-05-19T04:02:00.000000000",4859,0.03104895]
["2022-05-18T21:02:00.000000000","2022-05-19T04:02:00.000000000",4864,29.23333]
["2022-05-18T21:03:00.000000000","2022-05-19T04:03:00.000000000",4851,0.003]
["2022-05-18T21:03:00.000000000","2022-05-19T04:03:00.000000000",4865,26.39166]
["2022-05-18T21:03:00.000000000","2022-05-19T04:03:00.000000000",4869,26.50833]
["2022-05-18T21:03:00.000000000","2022-05-19T04:03:00.000000000",4855,1.0]
["2022-05-18T21:03:00.000000000","2022-05-19T04:03:00.000000000",4859,0.03108369]
["2022-05-18T21:03:00.000000000","2022-05-19T04:03:00.000000000",4864,29.21667]
["2022-05-18T21:04:00.000000000","2022-05-19T04:04:00.000000000",4851,0.003]
["2022-05-18T21:04:00.000000000","2022-05-19T04:04:00.000000000",4865,26.35833]
["2022-05-18T21:04:00.000000000","2022-05-19T04:04:00.000000000",4869,26.46667]
["2022-05-18T21:04:00.000000000","2022-05-19T04:04:00.000000000",4855,1.0]
["2022-05-18T21:04:00.000000000","2022-05-19T04:04:00.000000000",4859,0.03097408]
["2022-05-18T21:04:00.000000000","2022-05-19T04:04:00.000000000",4864,29.225]
["2022-05-18T21:05:00.000000000","2022-05-19T04:05:00.000000000",4851,0.003]
["2022-05-18T21:05:00.000000000","2022-05-19T04:05:00.000000000",4865,26.4]
["2022-05-18T21:05:00.000000000","2022-05-19T04:05:00.000000000",4869,26.5]
["2022-05-18T21:05:00.000000000","2022-05-19T04:05:00.000000000",4855,1.0]
["2022-05-18T21:05:00.000000000","2022-05-19T04:05:00.000000000",4859,0.03099954]
["2022-05-18T21:05:00.000000000","2022-05-19T04:05:00.000000000",4864,29.2]
["2022-05-18T21:06:00.000000000","2022-05-19T04:06:00.000000000",4851,0.003]
["2022-05-18T21:06:00.000000000","2022-05-19T04:06:00.000000000",4865,26.49167]
["2022-05-18T21:06:00.000000000","2022-05-19T04:06:00.000000000",4869,26.61667]
["2022-05-18T21:06:00.000000000","2022-05-19T04:06:00.000000000",4855,1.0]
["2022-05-18T21:06:00.000000000","2022-05-19T04:06:00.000000000",4859,0.03105436]
["2022-05-18T21:06:00.000000000","2022-05-19T04:06:00.000000000",4864,29.3]
["2022-05-18T21:07:00.000000000","2022-05-19T04:07:00.000000000",4851,0.003]
["2022-05-18T21:07:00.000000000","2022-05-19T04:07:00.000000000",4865,26.54167]
["2022-05-18T21:07:00.000000000","2022-05-19T04:07:00.000000000",4869,26.65]
["2022-05-18T21:07:00.000000000","2022-05-19T04:07:00.000000000",4855,1.0]
["2022-05-18T21:07:00.000000000","2022-05-19T04:07:00.000000000",4859,0.03103318]
["2022-05-18T21:07:00.000000000","2022-05-19T04:07:00.000000000",4864,29.375]
["2022-05-18T21:08:00.000000000","2022-05-19T04:08:00.000000000",4851,0.003]
["2022-05-18T21:08:00.000000000","2022-05-19T04:08:00.000000000",4865,26.61667]
["2022-05-18T21:08:00.000000000","2022-05-19T04:08:00.000000000",4869,26.76667]
["2022-05-18T21:08:00.000000000","2022-05-19T04:08:00.000000000",4855,1.0]
["2022-05-18T21:08:00.000000000","2022-05-19T04:08:00.000000000",4859,0.03103143]
["2022-05-18T21:08:00.000000000","2022-05-19T04:08:00.000000000",4864,29.38333]
["2022-05-18T21:09:00.000000000","2022-05-19T04:09:00.000000000",4851,0.003]
["2022-05-18T21:09:00.000000000","2022-05-19T04:09:00.000000000",4865,26.73333]
["2022-05-18T21:09:00.000000000","2022-05-19T04:09:00.000000000",4869,26.85]
["2022-05-18T21:09:00.000000000","2022-05-19T04:09:00.000000000",4855,1.0]
["2022-05-18T21:09:00.000000000","2022-05-19T04:09:00.000000000",4859,0.03098225]
["2022-05-18T21:09:00.000000000","2022-05-19T04:09:00.000000000",4864,29.325]
["2022-05-18T21:10:00.000000000","2022-05-19T04:10:00.000000000",4851,0.003]
["2022-05-18T21:10:00.000000000","2022-05-19T04:10:00.000000000",4865,26.83333]
["2022-05-18T21:10:00.000000000","2022-05-19T04:10:00.000000000",4869,26.98333]
["2022-05-18T21:10:00.000000000","2022-05-19T04:10:00.000000000",4855,1.0]
["2022-05-18T21:10:00.000000000","2022-05-19T04:10:00.000000000",4859,0.03099422]
["2022-05-18T21:10:00.000000000","2022-05-19T04:10:00.000000000",4864,29.30833]
["2022-05-18T21:11:00.000000000","2022-05-19T04:11:00.000000000",4851,0.003]
["2022-05-18T21:11:00.000000000","2022-05-19T04:11:00.000000000",4865,27.05]
["2022-05-18T21:11:00.000000000","2022-05-19T04:11:00.000000000",4869,27.16667]
["2022-05-18T21:11:00.000000000","2022-05-19T04:11:00.000000000",4855,1.0]
["2022-05-18T21:11:00.000000000","2022-05-19T04:11:00.000000000",4859,0.03096456]
["2022-05-18T21:11:00.000000000","2022-05-19T04:11:00.000000000",4864,29.4]
["2022-05-18T21:12:00.000000000","2022-05-19T04:12:00.000000000",4851,0.003]
["2022-05-18T21:12:00.000000000","2022-05-19T04:12:00.000000000",4865,27.075]
["2022-05-18T21:12:00.000000000","2022-05-19T04:12:00.000000000",4869,27.24167]
["2022-05-18T21:12:00.000000000","2022-05-19T04:12:00.000000000",4855,1.0]
["2022-05-18T21:12:00.000000000","2022-05-19T04:12:00.000000000",4859,0.03099044]
["2022-05-18T21:12:00.000000000","2022-05-19T04:12:00.000000000",4864,29.375]
["2022-05-18T21:13:00.000000000","2022-05-19T04:13:00.000000000",4851,0.003]
["2022-05-18T21:13:00.000000000","2022-05-19T04:13:00.000000000",4865,27.23333]
["2022-05-18T21:13:00.000000000","2022-05-19T04:13:00.000000000",4869,27.30833]
["2022-05-18T21:13:00.000000000","2022-05-19T04:13:00.000000000",4855,1.0]
["2022-05-18T21:13:00.000000000","2022-05-19T04:13:00.000000000",4859,0.03101557]
["2022-05-18T21:13:00.000000000","2022-05-19T04:13:00.000000000",4864,29.35833]
["2022-05-18T21:14:00.000000000","2022-05-19T04:14:00.000000000",4851,0.003]
["2022-05-18T21:14:00.000000000","2022-05-19T04:14:00.000000000",4865,27.31667]
["2022-05-18T21:14:00.000000000","2022-05-19T04:14:00.000000000",4869,27.40833]
["2022-05-18T21:14:00.000000000","2022-05-19T04:14:00.000000000",4855,1.0]
["2022-05-18T21:14:00.000000000","2022-05-19T04:14:00.000000000",4859,0.03105393]
["2022-05-18T21:14:00.000000000","2022-05-19T04:14:00.000000000",4864,29.31667]
["2022-05-18T21:15:00.000000000","2022-05-19T04:15:00.000000000",4851,0.003]
["2022-05-18T21:15:00.000000000","2022-05-19T04:15:00.000000000",4865,27.225]
["2022-05-18T21:15:00.000000000","2022-05-19T04:15:00.000000000",4869,27.30833]
["2022-05-18T21:15:00.000000000","2022-05-19T04:15:00.000000000",4855,1.0]
["2022-05-18T21:15:00.000000000","2022-05-19T04:15:00.000000000",4859,0.03103939]
["2022-05-18T21:15:00.000000000","2022-05-19T04:15:00.000000000",4864,29.18333]
["2022-05-18T21:16:00.000000000","2022-05-19T04:16:00.000000000",4851,0.003]
["2022-05-18T21:16:00.000000000","2022-05-19T04:16:00.000000000",4865,27.225]
["2022-05-18T21:16:00.000000000","2022-05-19T04:16:00.000000000",4869,27.29167]
["2022-05-18T21:16:00.000000000","2022-05-19T04:16:00.000000000",4855,1.0]
["2022-05-18T21:16:00.000000000","2022-05-19T04:16:00.000000000",4859,0.03108935]
["2022-05-18T21:16:00.000000000","2022-05-19T04:16:00.000000000",4864,29.075]
["2022-05-18T21:17:00.000000000","2022-05-19T04:17:00.000000000",4851,0.003]
["2022-05-18T21:17:00.000000000","2022-05-19T04:17:00.000000000",4865,27.15833]
["2022-05-18T21:17:00.000000000","2022-05-19T04:17:00.000000000",4869,27.23333]
["2022-05-18T21:17:00.000000000","2022-05-19T04:17:00.000000000",4855,1.0]
["2022-05-18T21:17:00.000000000","2022-05-19T04:17:00.000000000",4859,0.03095468]
["2022-05-18T21:17:00.000000000","2022-05-19T04:17:00.000000000",4864,29.00833]
["2022-05-18T21:18:00.000000000","2022-05-19T04:18:00.000000000",4851,0.003]
["2022-05-18T21:18:00.000000000","2022-05-19T04:18:00.000000000",4865,27.15]
["2022-05-18T21:18:00.000000000","2022-05-19T04:18:00.000000000",4869,27.175]
["2022-05-18T21:18:00.000000000","2022-05-19T04:18:00.000000000",4855,1.0]
["2022-05-18T21:18:00.000000000","2022-05-19T04:18:00.000000000",4859,0.03093961]
["2022-05-18T21:18:00.000000000","2022-05-19T04:18:00.000000000",4864,28.94167]
["2022-05-18T21:19:00.000000000","2022-05-19T04:19:00.000000000",4851,0.003]
["2022-05-18T21:19:00.000000000","2022-05-19T04:19:00.000000000",4865,27.11667]
["2022-05-18T21:19:00.000000000","2022-05-19T04:19:00.000000000",4869,27.18333]
["2022-05-18T21:19:00.000000000","2022-05-19T04:19:00.000000000",4855,1.0]
["2022-05-18T21:19:00.000000000","2022-05-19T04:19:00.000000000",4859,0.03106443]
["2022-05-18T21:19:00.000000000","2022-05-19T04:19:00.000000000",4864,28.94167]
["2022-05-18T21:20:00.000000000","2022-05-19T04:20:00.000000000",4851,0.003]
["2022-05-18T21:20:00.000000000","2022-05-19T04:20:00.000000000",4865,27.06667]
["2022-05-18T21:20:00.000000000","2022-05-19T04:20:00.000000000",4869,27.11667]
["2022-05-18T21:20:00.000000000","2022-05-19T04:20:00.000000000",4855,1.0]
["2022-05-18T21:20:00.000000000","2022-05-19T04:20:00.000000000",4859,0.0309321]
["2022-05-18T21:20:00.000000000","2022-05-19T04:20:00.000000000",4864,28.975]
["2022-05-18T21:21:00.000000000","2022-05-19T04:21:00.000000000",4851,0.003]
["2022-05-18T21:21:00.000000000","2022-05-19T04:21:00.000000000",4865,27.025]
["2022-05-18T21:21:00.000000000","2022-05-19T04:21:00.000000000",4869,27.075]
["2022-05-18T21:21:00.000000000","2022-05-19T04:21:00.000000000",4855,1.0]
["2022-05-18T21:21:00.000000000","2022-05-19T04:21:00.000000000",4859,0.03102483]
["2022-05-18T21:21:00.000000000","2022-05-19T04:21:00.000000000",4864,29.0]
["2022-05-18T21:22:00.000000000","2022-05-19T04:22:00.000000000",4851,0.003]
["2022-05-18T21:22:00.000000000","2022-05-19T04:22:00.000000000",4865,26.98333]
["2022-05-18T21:22:00.000000000","2022-05-19T04:22:00.000000000",4869,27.05833]
["2022-05-18T21:22:00.000000000","2022-05-19T04:22:00.000000000",4855,1.0]
["2022-05-18T21:22:00.000000000","2022-05-19T04:22:00.000000000",4859,0.03100107]
["2022-05-18T21:22:00.000000000","2022-05-19T04:22:00.000000000",4864,28.94167]
["2022-05-18T21:23:00.000000000","2022-05-19T04:23:00.000000000",4851,0.003]
["2022-05-18T21:23:00.000000000","2022-05-19T04:23:00.000000000",4865,26.95]
["2022-05-18T21:23:00.000000000","2022-05-19T04:23:00.000000000",4869,27.025]
["2022-05-18T21:23:00.000000000","2022-05-19T04:23:00.000000000",4855,1.0]
["2022-05-18T21:23:00.000000000","2022-05-19T04:23:00.000000000",4859,0.03097393]
["2022-05-18T21:23:00.000000000","2022-05-19T04:23:00.000000000",4864,28.93333]
["2022-05-18T21:24:00.000000000","2022-05-19T04:24:00.000000000",4851,0.003]
["2022-05-18T21:24:00.000000000","2022-05-19T04:24:00.000000000",4865,26.88333]
["2022-05-18T21:24:00.000000000","2022-05-19T04:24:00.000000000",4869,26.95833]
["2022-05-18T21:24:00.000000000","2022-05-19T04:24:00.000000000",4855,1.0]
["2022-05-18T21:24:00.000000000","2022-05-19T04:24:00.000000000",4859,0.03095999]
["2022-05-18T21:24:00.000000000","2022-05-19T04:24:00.000000000",4864,28.925]
["2022-05-18T21:25:00.000000000","2022-05-19T04:25:00.000000000",4851,0.003]
["2022-05-18T21:25:00.000000000","2022-05-19T04:25:00.000000000",4865,26.96667]
["2022-05-18T21:25:00.000000000","2022-05-19T04:25:00.000000000",4869,26.96667]
["2022-05-18T21:25:00.000000000","2022-05-19T04:25:00.000000000",4855,1.0]
["2022-05-18T21:25:00.000000000","2022-05-19T04:25:00.000000000",4859,0.0310033]
["2022-05-18T21:25:00.000000000","2022-05-19T04:25:00.000000000",4864,28.9]
["2022-05-18T21:26:00.000000000","2022-05-19T04:26:00.000000000",4851,0.003]
["2022-05-18T21:26:00.000000000","2022-05-19T04:26:00.000000000",4865,26.95833]
["2022-05-18T21:26:00.000000000","2022-05-19T04:26:00.000000000",4869,27.025]
["2022-05-18T21:26:00.000000000","2022-05-19T04:26:00.000000000",4855,1.0]
["2022-05-18T21:26:00.000000000","2022-05-19T04:26:00.000000000",4859,0.0310169]
["2022-05-18T21:26:00.000000000","2022-05-19T04:26:00.000000000",4864,28.91666]
["2022-05-18T21:27:00.000000000","2022-05-19T04:27:00.000000000",4851,0.003]
["2022-05-18T21:27:00.000000000","2022-05-19T04:27:00.000000000",4865,26.96667]
["2022-05-18T21:27:00.000000000","2022-05-19T04:27:00.000000000",4869,27.05]
["2022-05-18T21:27:00.000000000","2022-05-19T04:27:00.000000000",4855,1.0]
["2022-05-18T21:27:00.000000000","2022-05-19T04:27:00.000000000",4859,0.03103123]
["2022-05-18T21:27:00.000000000","2022-05-19T04:27:00.000000000",4864,28.95]
["2022-05-18T21:28:00.000000000","2022-05-19T04:28:00.000000000",4851,0.003]
["2022-05-18T21:28:00.000000000","2022-05-19T04:28:00.000000000",4865,27.00833]
["2022-05-18T21:28:00.000000000","2022-05-19T04:28:00.000000000",4869,27.075]
["2022-05-18T21:28:00.000000000","2022-05-19T04:28:00.000000000",4855,1.0]
["2022-05-18T21:28:00.000000000","2022-05-19T04:28:00.000000000",4859,0.03107391]
["2022-05-18T21:28:00.000000000","2022-05-19T04:28:00.000000000",4864,28.94167]
["2022-05-18T21:29:00.000000000","2022-05-19T04:29:00.000000000",4851,0.003]
["2022-05-18T21:29:00.000000000","2022-05-19T04:29:00.000000000",4865,26.95]
["2022-05-18T21:29:00.000000000","2022-05-19T04:29:00.000000000",4869,27.05833]
["2022-05-18T21:29:00.000000000","2022-05-19T04:29:00.000000000",4855,1.0]
["2022-05-18T21:29:00.000000000","2022-05-19T04:29:00.000000000",4859,0.03100868]
["2022-05-18T21:29:00.000000000","2022-05-19T04:29:00.000000000",4864,28.93333]
["2022-05-18T21:30:00.000000000","2022-05-19T04:30:00.000000000",4851,0.003]
["2022-05-18T21:30:00.000000000","2022-05-19T04:30:00.000000000",4865,26.84167]
["2022-05-18T21:30:00.000000000","2022-05-19T04:30:00.000000000",4869,26.93333]
["2022-05-18T21:30:00.000000000","2022-05-19T04:30:00.000000000",4855,1.0]
["2022-05-18T21:30:00.000000000","2022-05-19T04:30:00.000000000",4859,0.03098158]
["2022-05-18T21:30:00.000000000","2022-05-19T04:30:00.000000000",4864,28.89166]
["2022-05-18T21:31:00.000000000","2022-05-19T04:31:00.000000000",4851,0.003]
["2022-05-18T21:31:00.000000000","2022-05-19T04:31:00.000000000",4865,26.70833]
["2022-05-18T21:31:00.000000000","2022-05-19T04:31:00.000000000",4869,26.79167]
["2022-05-18T21:31:00.000000000","2022-05-19T04:31:00.000000000",4855,1.0]
["2022-05-18T21:31:00.000000000","2022-05-19T04:31:00.000000000",4859,0.03105548]
["2022-05-18T21:31:00.000000000","2022-05-19T04:31:00.000000000",4864,28.83333]
["2022-05-18T21:32:00.000000000","2022-05-19T04:32:00.000000000",4851,0.003]
["2022-05-18T21:32:00.000000000","2022-05-19T04:32:00.000000000",4865,26.70833]
["2022-05-18T21:32:00.000000000","2022-05-19T04:32:00.000000000",4869,26.79167]
["2022-05-18T21:32:00.000000000","2022-05-19T04:32:00.000000000",4855,1.0]
["2022-05-18T21:32:00.000000000","2022-05-19T04:32:00.000000000",4859,0.03098034]
["2022-05-18T21:32:00.000000000","2022-05-19T04:32:00.000000000",4864,28.83333]
["2022-05-18T21:33:00.000000000","2022-05-19T04:33:00.000000000",4851,0.003]
["2022-05-18T21:33:00.000000000","2022-05-19T04:33:00.000000000",4865,26.70833]
["2022-05-18T21:33:00.000000000","2022-05-19T04:33:00.000000000",4869,26.84167]
["2022-05-18T21:33:00.000000000","2022-05-19T04:33:00.000000000",4855,1.0]
["2022-05-18T21:33:00.000000000","2022-05-19T04:33:00.000000000",4859,0.03109697]
["2022-05-18T21:33:00.000000000","2022-05-19T04:33:00.000000000",4864,28.85833]
["2022-05-18T21:34:00.000000000","2022-05-19T04:34:00.000000000",4851,0.003]
["2022-05-18T21:34:00.000000000","2022-05-19T04:34:00.000000000",4865,26.68333]
["2022-05-18T21:34:00.000000000","2022-05-19T04:34:00.000000000",4869,26.81667]
["2022-05-18T21:34:00.000000000","2022-05-19T04:34:00.000000000",4855,1.0]
["2022-05-18T21:34:00.000000000","2022-05-19T04:34:00.000000000",4859,0.03105211]
["2022-05-18T21:34:00.000000000","2022-05-19T04:34:00.000000000",4864,28.84167]
["2022-05-18T21:35:00.000000000","2022-05-19T04:35:00.000000000",4851,0.003]
["2022-05-18T21:35:00.000000000","2022-05-19T04:35:00.000000000",4865,26.6]
["2022-05-18T21:35:00.000000000","2022-05-19T04:35:00.000000000",4869,26.7]
["2022-05-18T21:35:00.000000000","2022-05-19T04:35:00.000000000",4855,1.0]
["2022-05-18T21:35:00.000000000","2022-05-19T04:35:00.000000000",4859,0.03100525]
["2022-05-18T21:35:00.000000000","2022-05-19T04:35:00.000000000",4864,28.89166]
["2022-05-18T21:36:00.000000000","2022-05-19T04:36:00.000000000",4851,0.003]
["2022-05-18T21:36:00.000000000","2022-05-19T04:36:00.000000000",4865,26.44167]
["2022-05-18T21:36:00.000000000","2022-05-19T04:36:00.000000000",4869,26.56667]
["2022-05-18T21:36:00.000000000","2022-05-19T04:36:00.000000000",4855,1.0]
["2022-05-18T21:36:00.000000000","2022-05-19T04:36:00.000000000",4859,0.03099661]
["2022-05-18T21:36:00.000000000","2022-05-19T04:36:00.000000000",4864,28.78333]
["2022-05-18T21:37:00.000000000","2022-05-19T04:37:00.000000000",4851,0.003]
["2022-05-18T21:37:00.000000000","2022-05-19T04:37:00.000000000",4865,26.3]
["2022-05-18T21:37:00.000000000","2022-05-19T04:37:00.000000000",4869,26.40833]
["2022-05-18T21:37:00.000000000","2022-05-19T04:37:00.000000000",4855,1.0]
["2022-05-18T21:37:00.000000000","2022-05-19T04:37:00.000000000",4859,0.03102269]
["2022-05-18T21:37:00.000000000","2022-05-19T04:37:00.000000000",4864,28.73333]
["2022-05-18T21:38:00.000000000","2022-05-19T04:38:00.000000000",4851,0.003]
["2022-05-18T21:38:00.000000000","2022-05-19T04:38:00.000000000",4865,26.36667]
["2022-05-18T21:38:00.000000000","2022-05-19T04:38:00.000000000",4869,26.5]
["2022-05-18T21:38:00.000000000","2022-05-19T04:38:00.000000000",4855,1.0]
["2022-05-18T21:38:00.000000000","2022-05-19T04:38:00.000000000",4859,0.03099394]
["2022-05-18T21:38:00.000000000","2022-05-19T04:38:00.000000000",4864,28.80833]
["2022-05-18T21:39:00.000000000","2022-05-19T04:39:00.000000000",4851,0.003]
["2022-05-18T21:39:00.000000000","2022-05-19T04:39:00.000000000",4865,26.44167]
["2022-05-18T21:39:00.000000000","2022-05-19T04:39:00.000000000",4869,26.575]
["2022-05-18T21:39:00.000000000","2022-05-19T04:39:00.000000000",4855,1.0]
["2022-05-18T21:39:00.000000000","2022-05-19T04:39:00.000000000",4859,0.03102268]
["2022-05-18T21:39:00.000000000","2022-05-19T04:39:00.000000000",4864,28.9]
["2022-05-18T21:40:00.000000000","2022-05-19T04:40:00.000000000",4851,0.003]
["2022-05-18T21:40:00.000000000","2022-05-19T04:40:00.000000000",4865,26.48333]
["2022-05-18T21:40:00.000000000","2022-05-19T04:40:00.000000000",4869,26.59167]
["2022-05-18T21:40:00.000000000","2022-05-19T04:40:00.000000000",4855,1.0]
["2022-05-18T21:40:00.000000000","2022-05-19T04:40:00.000000000",4859,0.03121056]
["2022-05-18T21:40:00.000000000","2022-05-19T04:40:00.000000000",4864,28.90833]
["2022-05-18T21:41:00.000000000","2022-05-19T04:41:00.000000000",4851,0.003]
["2022-05-18T21:41:00.000000000","2022-05-19T04:41:00.000000000",4865,26.4]
["2022-05-18T21:41:00.000000000","2022-05-19T04:41:00.000000000",4869,26.55]
["2022-05-18T21:41:00.000000000","2022-05-19T04:41:00.000000000",4855,1.0]
["2022-05-18T21:41:00.000000000","2022-05-19T04:41:00.000000000",4859,0.03113803]
["2022-05-18T21:41:00.000000000","2022-05-19T04:41:00.000000000",4864,28.85833]
["2022-05-18T21:42:00.000000000","2022-05-19T04:42:00.000000000",4851,0.003]
["2022-05-18T21:42:00.000000000","2022-05-19T04:42:00.000000000",4865,26.43333]
["2022-05-18T21:42:00.000000000","2022-05-19T04:42:00.000000000",4869,26.56667]
["2022-05-18T21:42:00.000000000","2022-05-19T04:42:00.000000000",4855,1.0]
["2022-05-18T21:42:00.000000000","2022-05-19T04:42:00.000000000",4859,0.03112984]
["2022-05-18T21:42:00.000000000","2022-05-19T04:42:00.000000000",4864,28.88333]
["2022-05-18T21:43:00.000000000","2022-05-19T04:43:00.000000000",4851,0.003]
["2022-05-18T21:43:00.000000000","2022-05-19T04:43:00.000000000",4865,26.475]
["2022-05-18T21:43:00.000000000","2022-05-19T04:43:00.000000000",4869,26.59167]
["2022-05-18T21:43:00.000000000","2022-05-19T04:43:00.000000000",4855,1.0]
["2022-05-18T21:43:00.000000000","2022-05-19T04:43:00.000000000",4859,0.03109617]
["2022-05-18T21:43:00.000000000","2022-05-19T04:43:00.000000000",4864,28.875]
["2022-05-18T21:44:00.000000000","2022-05-19T04:44:00.000000000",4851,0.003]
["2022-05-18T21:44:00.000000000","2022-05-19T04:44:00.000000000",4865,26.39166]
["2022-05-18T21:44:00.000000000","2022-05-19T04:44:00.000000000",4869,26.53333]
["2022-05-18T21:44:00.000000000","2022-05-19T04:44:00.000000000",4855,1.0]
["2022-05-18T21:44:00.000000000","2022-05-19T04:44:00.000000000",4859,0.03104677]
["2022-05-18T21:44:00.000000000","2022-05-19T04:44:00.000000000",4864,28.875]
["2022-05-18T21:45:00.000000000","2022-05-19T04:45:00.000000000",4851,0.003]
["2022-05-18T21:45:00.000000000","2022-05-19T04:45:00.000000000",4865,26.45833]
["2022-05-18T21:45:00.000000000","2022-05-19T04:45:00.000000000",4869,26.54167]
["2022-05-18T21:45:00.000000000","2022-05-19T04:45:00.000000000",4855,1.0]
["2022-05-18T21:45:00.000000000","2022-05-19T04:45:00.000000000",4859,0.03100781]
["2022-05-18T21:45:00.000000000","2022-05-19T04:45:00.000000000",4864,28.85833]
["2022-05-18T21:46:00.000000000","2022-05-19T04:46:00.000000000",4851,0.003]
["2022-05-18T21:46:00.000000000","2022-05-19T04:46:00.000000000",4865,26.39166]
["2022-05-18T21:46:00.000000000","2022-05-19T04:46:00.000000000",4869,26.51666]
["2022-05-18T21:46:00.000000000","2022-05-19T04:46:00.000000000",4855,1.0]
["2022-05-18T21:46:00.000000000","2022-05-19T04:46:00.000000000",4859,0.03109425]
["2022-05-18T21:46:00.000000000","2022-05-19T04:46:00.000000000",4864,28.89166]
["2022-05-18T21:47:00.000000000","2022-05-19T04:47:00.000000000",4851,0.003]
["2022-05-18T21:47:00.000000000","2022-05-19T04:47:00.000000000",4865,26.525]
["2022-05-18T21:47:00.000000000","2022-05-19T04:47:00.000000000",4869,26.66667]
["2022-05-18T21:47:00.000000000","2022-05-19T04:47:00.000000000",4855,1.0]
["2022-05-18T21:47:00.000000000","2022-05-19T04:47:00.000000000",4859,0.03100105]
["2022-05-18T21:47:00.000000000","2022-05-19T04:47:00.000000000",4864,28.99167]
["2022-05-18T21:48:00.000000000","2022-05-19T04:48:00.000000000",4851,0.003]
["2022-05-18T21:48:00.000000000","2022-05-19T04:48:00.000000000",4865,26.63333]
["2022-05-18T21:48:00.000000000","2022-05-19T04:48:00.000000000",4869,26.70833]
["2022-05-18T21:48:00.000000000","2022-05-19T04:48:00.000000000",4855,1.0]
["2022-05-18T21:48:00.000000000","2022-05-19T04:48:00.000000000",4859,0.0310583]
["2022-05-18T21:48:00.000000000","2022-05-19T04:48:00.000000000",4864,28.925]
["2022-05-18T21:49:00.000000000","2022-05-19T04:49:00.000000000",4851,0.003]
["2022-05-18T21:49:00.000000000","2022-05-19T04:49:00.000000000",4865,26.7]
["2022-05-18T21:49:00.000000000","2022-05-19T04:49:00.000000000",4869,26.8]
["2022-05-18T21:49:00.000000000","2022-05-19T04:49:00.000000000",4855,1.0]
["2022-05-18T21:49:00.000000000","2022-05-19T04:49:00.000000000",4859,0.03114926]
["2022-05-18T21:49:00.000000000","2022-05-19T04:49:00.000000000",4864,28.875]
["2022-05-18T21:50:00.000000000","2022-05-19T04:50:00.000000000",4851,0.003]
["2022-05-18T21:50:00.000000000","2022-05-19T04:50:00.000000000",4865,26.75]
["2022-05-18T21:50:00.000000000","2022-05-19T04:50:00.000000000",4869,26.825]
["2022-05-18T21:50:00.000000000","2022-05-19T04:50:00.000000000",4855,1.0]
["2022-05-18T21:50:00.000000000","2022-05-19T04:50:00.000000000",4859,0.03109393]
["2022-05-18T21:50:00.000000000","2022-05-19T04:50:00.000000000",4864,28.875]
["2022-05-18T21:51:00.000000000","2022-05-19T04:51:00.000000000",4851,0.003]
["2022-05-18T21:51:00.000000000","2022-05-19T04:51:00.000000000",4865,26.8]
["2022-05-18T21:51:00.000000000","2022-05-19T04:51:00.000000000",4869,26.85]
["2022-05-18T21:51:00.000000000","2022-05-19T04:51:00.000000000",4855,1.0]
["2022-05-18T21:51:00.000000000","2022-05-19T04:51:00.000000000",4859,0.03105175]
["2022-05-18T21:51:00.000000000","2022-05-19T04:51:00.000000000",4864,28.89166]
["2022-05-18T21:52:00.000000000","2022-05-19T04:52:00.000000000",4851,0.003]
["2022-05-18T21:52:00.000000000","2022-05-19T04:52:00.000000000",4865,26.85]
["2022-05-18T21:52:00.000000000","2022-05-19T04:52:00.000000000",4869,26.91666]
["2022-05-18T21:52:00.000000000","2022-05-19T04:52:00.000000000",4855,1.0]
["2022-05-18T21:52:00.000000000","2022-05-19T04:52:00.000000000",4859,0.03118704]
["2022-05-18T21:52:00.000000000","2022-05-19T04:52:00.000000000",4864,28.89166]
["2022-05-18T21:53:00.000000000","2022-05-19T04:53:00.000000000",4851,0.003]
["2022-05-18T21:53:00.000000000","2022-05-19T04:53:00.000000000",4865,26.83333]
["2022-05-18T21:53:00.000000000","2022-05-19T04:53:00.000000000",4869,26.89166]
["2022-05-18T21:53:00.000000000","2022-05-19T04:53:00.000000000",4855,1.0]
["2022-05-18T21:53:00.000000000","2022-05-19T04:53:00.000000000",4859,0.03117689]
["2022-05-18T21:53:00.000000000","2022-05-19T04:53:00.000000000",4864,28.85]
["2022-05-18T21:54:00.000000000","2022-05-19T04:54:00.000000000",4851,0.003]
["2022-05-18T21:54:00.000000000","2022-05-19T04:54:00.000000000",4865,26.79167]
["2022-05-18T21:54:00.000000000","2022-05-19T04:54:00.000000000",4869,26.89166]
["2022-05-18T21:54:00.000000000","2022-05-19T04:54:00.000000000",4855,1.0]
["2022-05-18T21:54:00.000000000","2022-05-19T04:54:00.000000000",4859,0.03097238]
["2022-05-18T21:54:00.000000000","2022-05-19T04:54:00.000000000",4864,28.875]
["2022-05-18T21:55:00.000000000","2022-05-19T04:55:00.000000000",4851,0.003]
["2022-05-18T21:55:00.000000000","2022-05-19T04:55:00.000000000",4865,26.94167]
["2022-05-18T21:55:00.000000000","2022-05-19T04:55:00.000000000",4869,27.00833]
["2022-05-18T21:55:00.000000000","2022-05-19T04:55:00.000000000",4855,1.0]
["2022-05-18T21:55:00.000000000","2022-05-19T04:55:00.000000000",4859,0.03124502]
["2022-05-18T21:55:00.000000000","2022-05-19T04:55:00.000000000",4864,28.99167]
["2022-05-18T21:56:00.000000000","2022-05-19T04:56:00.000000000",4851,0.003]
["2022-05-18T21:56:00.000000000","2022-05-19T04:56:00.000000000",4865,26.95]
["2022-05-18T21:56:00.000000000","2022-05-19T04:56:00.000000000",4869,27.08333]
["2022-05-18T21:56:00.000000000","2022-05-19T04:56:00.000000000",4855,1.0]
["2022-05-18T21:56:00.000000000","2022-05-19T04:56:00.000000000",4859,0.03101547]
["2022-05-18T21:56:00.000000000","2022-05-19T04:56:00.000000000",4864,29.03333]
["2022-05-18T21:57:00.000000000","2022-05-19T04:57:00.000000000",4851,0.003]
["2022-05-18T21:57:00.000000000","2022-05-19T04:57:00.000000000",4865,26.9]
["2022-05-18T21:57:00.000000000","2022-05-19T04:57:00.000000000",4869,27.0]
["2022-05-18T21:57:00.000000000","2022-05-19T04:57:00.000000000",4855,1.0]
["2022-05-18T21:57:00.000000000","2022-05-19T04:57:00.000000000",4859,0.03105693]
["2022-05-18T21:57:00.000000000","2022-05-19T04:57:00.000000000",4864,28.93333]
["2022-05-18T21:58:00.000000000","2022-05-19T04:58:00.000000000",4851,0.003]
["2022-05-18T21:58:00.000000000","2022-05-19T04:58:00.000000000",4865,26.94167]
["2022-05-18T21:58:00.000000000","2022-05-19T04:58:00.000000000",4869,27.03333]
["2022-05-18T21:58:00.000000000","2022-05-19T04:58:00.000000000",4855,1.0]
["2022-05-18T21:58:00.000000000","2022-05-19T04:58:00.000000000",4859,0.03100581]
["2022-05-18T21:58:00.000000000","2022-05-19T04:58:00.000000000",4864,28.93333]
["2022-05-18T21:59:00.000000000","2022-05-19T04:59:00.000000000",4851,0.003]
["2022-05-18T21:59:00.000000000","2022-05-19T04:59:00.000000000",4865,26.86667]
["2022-05-18T21:59:00.000000000","2022-05-19T04:59:00.000000000",4869,26.94167]
["2022-05-18T21:59:00.000000000","2022-05-19T04:59:00.000000000",4855,1.0]
["2022-05-18T21:59:00.000000000","2022-05-19T04:59:00.000000000",4859,0.03110023]
["2022-05-18T21:59:00.000000000","2022-05-19T04:59:00.000000000",4864,28.90833]
["2022-05-18T22:00:00.000000000","2022-05-19T05:00:00.000000000",4851,0.003]
["2022-05-18T22:00:00.000000000","2022-05-19T05:00:00.000000000",4865,26.81667]
["2022-05-18T22:00:00.000000000","2022-05-19T05:00:00.000000000",4869,26.91666]
["2022-05-18T22:00:00.000000000","2022-05-19T05:00:00.000000000",4855,1.0]
["2022-05-18T22:00:00.000000000","2022-05-19T05:00:00.000000000",4859,0.03102391]
["2022-05-18T22:00:00.000000000","2022-05-19T05:00:00.000000000",4864,28.89166]
["2022-05-18T22:01:00.000000000","2022-05-19T05:01:00.000000000",4851,0.003]
["2022-05-18T22:01:00.000000000","2022-05-19T05:01:00.000000000",4865,26.875]
["2022-05-18T22:01:00.000000000","2022-05-19T05:01:00.000000000",4869,26.975]
["2022-05-18T22:01:00.000000000","2022-05-19T05:01:00.000000000",4855,1.0]
["2022-05-18T22:01:00.000000000","2022-05-19T05:01:00.000000000",4859,0.0310671]
["2022-05-18T22:01:00.000000000","2022-05-19T05:01:00.000000000",4864,28.9]
["2022-05-18T22:02:00.000000000","2022-05-19T05:02:00.000000000",4851,0.003]
["2022-05-18T22:02:00.000000000","2022-05-19T05:02:00.000000000",4865,26.83333]
["2022-05-18T22:02:00.000000000","2022-05-19T05:02:00.000000000",4869,26.94167]
["2022-05-18T22:02:00.000000000","2022-05-19T05:02:00.000000000",4855,1.0]
["2022-05-18T22:02:00.000000000","2022-05-19T05:02:00.000000000",4859,0.03107288]
["2022-05-18T22:02:00.000000000","2022-05-19T05:02:00.000000000",4864,28.875]
["2022-05-18T22:03:00.000000000","2022-05-19T05:03:00.000000000",4851,0.003]
["2022-05-18T22:03:00.000000000","2022-05-19T05:03:00.000000000",4865,26.80833]
["2022-05-18T22:03:00.000000000","2022-05-19T05:03:00.000000000",4869,26.85833]
["2022-05-18T22:03:00.000000000","2022-05-19T05:03:00.000000000",4855,1.0]
["2022-05-18T22:03:00.000000000","2022-05-19T05:03:00.000000000",4859,0.03109818]
["2022-05-18T22:03:00.000000000","2022-05-19T05:03:00.000000000",4864,28.8]
["2022-05-18T22:04:00.000000000","2022-05-19T05:04:00.000000000",4851,0.003]
["2022-05-18T22:04:00.000000000","2022-05-19T05:04:00.000000000",4865,26.84167]
["2022-05-18T22:04:00.000000000","2022-05-19T05:04:00.000000000",4869,26.96667]
["2022-05-18T22:04:00.000000000","2022-05-19T05:04:00.000000000",4855,1.0]
["2022-05-18T22:04:00.000000000","2022-05-19T05:04:00.000000000",4859,0.03117843]
["2022-05-18T22:04:00.000000000","2022-05-19T05:04:00.000000000",4864,28.88333]
["2022-05-18T22:05:00.000000000","2022-05-19T05:05:00.000000000",4851,0.003]
["2022-05-18T22:05:00.000000000","2022-05-19T05:05:00.000000000",4865,26.93333]
["2022-05-18T22:05:00.000000000","2022-05-19T05:05:00.000000000",4869,27.01666]
["2022-05-18T22:05:00.000000000","2022-05-19T05:05:00.000000000",4855,1.0]
["2022-05-18T22:05:00.000000000","2022-05-19T05:05:00.000000000",4859,0.03102308]
["2022-05-18T22:05:00.000000000","2022-05-19T05:05:00.000000000",4864,28.9]
["2022-05-18T22:06:00.000000000","2022-05-19T05:06:00.000000000",4851,0.003]
["2022-05-18T22:06:00.000000000","2022-05-19T05:06:00.000000000",4865,26.98333]
["2022-05-18T22:06:00.000000000","2022-05-19T05:06:00.000000000",4869,27.08333]
["2022-05-18T22:06:00.000000000","2022-05-19T05:06:00.000000000",4855,1.0]
["2022-05-18T22:06:00.000000000","2022-05-19T05:06:00.000000000",4859,0.03098526]
["2022-05-18T22:06:00.000000000","2022-05-19T05:06:00.000000000",4864,28.85]
["2022-05-18T22:07:00.000000000","2022-05-19T05:07:00.000000000",4851,0.003]
["2022-05-18T22:07:00.000000000","2022-05-19T05:07:00.000000000",4865,27.04167]
["2022-05-18T22:07:00.000000000","2022-05-19T05:07:00.000000000",4869,27.13333]
["2022-05-18T22:07:00.000000000","2022-05-19T05:07:00.000000000",4855,1.0]
["2022-05-18T22:07:00.000000000","2022-05-19T05:07:00.000000000",4859,0.0310539]
["2022-05-18T22:07:00.000000000","2022-05-19T05:07:00.000000000",4864,28.8]
["2022-05-18T22:08:00.000000000","2022-05-19T05:08:00.000000000",4851,0.003]
["2022-05-18T22:08:00.000000000","2022-05-19T05:08:00.000000000",4865,27.04167]
["2022-05-18T22:08:00.000000000","2022-05-19T05:08:00.000000000",4869,27.1]
["2022-05-18T22:08:00.000000000","2022-05-19T05:08:00.000000000",4855,1.0]
["2022-05-18T22:08:00.000000000","2022-05-19T05:08:00.000000000",4859,0.03102957]
["2022-05-18T22:08:00.000000000","2022-05-19T05:08:00.000000000",4864,28.825]
["2022-05-18T22:09:00.000000000","2022-05-19T05:09:00.000000000",4851,0.003]
["2022-05-18T22:09:00.000000000","2022-05-19T05:09:00.000000000",4865,27.025]
["2022-05-18T22:09:00.000000000","2022-05-19T05:09:00.000000000",4869,27.08333]
["2022-05-18T22:09:00.000000000","2022-05-19T05:09:00.000000000",4855,1.0]
["2022-05-18T22:09:00.000000000","2022-05-19T05:09:00.000000000",4859,0.03113978]
["2022-05-18T22:09:00.000000000","2022-05-19T05:09:00.000000000",4864,28.76667]
["2022-05-18T22:10:00.000000000","2022-05-19T05:10:00.000000000",4851,0.003]
["2022-05-18T22:10:00.000000000","2022-05-19T05:10:00.000000000",4865,27.05833]
["2022-05-18T22:10:00.000000000","2022-05-19T05:10:00.000000000",4869,27.11667]
["2022-05-18T22:10:00.000000000","2022-05-19T05:10:00.000000000",4855,1.0]
["2022-05-18T22:10:00.000000000","2022-05-19T05:10:00.000000000",4859,0.03114869]
["2022-05-18T22:10:00.000000000","2022-05-19T05:10:00.000000000",4864,28.78333]
["2022-05-18T22:11:00.000000000","2022-05-19T05:11:00.000000000",4851,0.003]
["2022-05-18T22:11:00.000000000","2022-05-19T05:11:00.000000000",4865,27.09167]
["2022-05-18T22:11:00.000000000","2022-05-19T05:11:00.000000000",4869,27.11667]
["2022-05-18T22:11:00.000000000","2022-05-19T05:11:00.000000000",4855,1.0]
["2022-05-18T22:11:00.000000000","2022-05-19T05:11:00.000000000",4859,0.03109869]
["2022-05-18T22:11:00.000000000","2022-05-19T05:11:00.000000000",4864,28.8]
["2022-05-18T22:12:00.000000000","2022-05-19T05:12:00.000000000",4851,0.003]
["2022-05-18T22:12:00.000000000","2022-05-19T05:12:00.000000000",4865,27.01666]
["2022-05-18T22:12:00.000000000","2022-05-19T05:12:00.000000000",4869,27.11667]
["2022-05-18T22:12:00.000000000","2022-05-19T05:12:00.000000000",4855,1.0]
["2022-05-18T22:12:00.000000000","2022-05-19T05:12:00.000000000",4859,0.03116037]
["2022-05-18T22:12:00.000000000","2022-05-19T05:12:00.000000000",4864,28.75833]
["2022-05-18T22:13:00.000000000","2022-05-19T05:13:00.000000000",4851,0.003]
["2022-05-18T22:13:00.000000000","2022-05-19T05:13:00.000000000",4865,27.04167]
["2022-05-18T22:13:00.000000000","2022-05-19T05:13:00.000000000",4869,27.09167]
["2022-05-18T22:13:00.000000000","2022-05-19T05:13:00.000000000",4855,1.0]
["2022-05-18T22:13:00.000000000","2022-05-19T05:13:00.000000000",4859,0.0311453]
["2022-05-18T22:13:00.000000000","2022-05-19T05:13:00.000000000",4864,28.7]
["2022-05-18T22:14:00.000000000","2022-05-19T05:14:00.000000000",4851,0.003]
["2022-05-18T22:14:00.000000000","2022-05-19T05:14:00.000000000",4865,27.01666]
["2022-05-18T22:14:00.000000000","2022-05-19T05:14:00.000000000",4869,27.08333]
["2022-05-18T22:14:00.000000000","2022-05-19T05:14:00.000000000",4855,1.0]
["2022-05-18T22:14:00.000000000","2022-05-19T05:14:00.000000000",4859,0.03117541]
["2022-05-18T22:14:00.000000000","2022-05-19T05:14:00.000000000",4864,28.69167]
["2022-05-18T22:15:00.000000000","2022-05-19T05:15:00.000000000",4851,0.003]
["2022-05-18T22:15:00.000000000","2022-05-19T05:15:00.000000000",4865,27.025]
["2022-05-18T22:15:00.000000000","2022-05-19T05:15:00.000000000",4869,27.11667]
["2022-05-18T22:15:00.000000000","2022-05-19T05:15:00.000000000",4855,1.0]
["2022-05-18T22:15:00.000000000","2022-05-19T05:15:00.000000000",4859,0.03105565]
["2022-05-18T22:15:00.000000000","2022-05-19T05:15:00.000000000",4864,28.70833]
["2022-05-18T22:16:00.000000000","2022-05-19T05:16:00.000000000",4851,0.003]
["2022-05-18T22:16:00.000000000","2022-05-19T05:16:00.000000000",4865,27.08333]
["2022-05-18T22:16:00.000000000","2022-05-19T05:16:00.000000000",4869,27.125]
["2022-05-18T22:16:00.000000000","2022-05-19T05:16:00.000000000",4855,1.0]
["2022-05-18T22:16:00.000000000","2022-05-19T05:16:00.000000000",4859,0.03107942]
["2022-05-18T22:16:00.000000000","2022-05-19T05:16:00.000000000",4864,28.65833]
["2022-05-18T22:17:00.000000000","2022-05-19T05:17:00.000000000",4851,0.003]
["2022-05-18T22:17:00.000000000","2022-05-19T05:17:00.000000000",4865,27.1]
["2022-05-18T22:17:00.000000000","2022-05-19T05:17:00.000000000",4869,27.13333]
["2022-05-18T22:17:00.000000000","2022-05-19T05:17:00.000000000",4855,1.0]
["2022-05-18T22:17:00.000000000","2022-05-19T05:17:00.000000000",4859,0.03101793]
["2022-05-18T22:17:00.000000000","2022-05-19T05:17:00.000000000",4864,28.69167]
["2022-05-18T22:18:00.000000000","2022-05-19T05:18:00.000000000",4851,0.003]
["2022-05-18T22:18:00.000000000","2022-05-19T05:18:00.000000000",4865,27.125]
["2022-05-18T22:18:00.000000000","2022-05-19T05:18:00.000000000",4869,27.15833]
["2022-05-18T22:18:00.000000000","2022-05-19T05:18:00.000000000",4855,1.0]
["2022-05-18T22:18:00.000000000","2022-05-19T05:18:00.000000000",4859,0.03100919]
["2022-05-18T22:18:00.000000000","2022-05-19T05:18:00.000000000",4864,28.63333]
["2022-05-18T22:19:00.000000000","2022-05-19T05:19:00.000000000",4851,0.003]
["2022-05-18T22:19:00.000000000","2022-05-19T05:19:00.000000000",4865,27.025]
["2022-05-18T22:19:00.000000000","2022-05-19T05:19:00.000000000",4869,27.125]
["2022-05-18T22:19:00.000000000","2022-05-19T05:19:00.000000000",4855,1.033333]
["2022-05-18T22:19:00.000000000","2022-05-19T05:19:00.000000000",4859,0.03094659]
["2022-05-18T22:19:00.000000000","2022-05-19T05:19:00.000000000",4864,28.58333]
["2022-05-18T22:20:00.000000000","2022-05-19T05:20:00.000000000",4851,0.003]
["2022-05-18T22:20:00.000000000","2022-05-19T05:20:00.000000000",4865,26.95]
["2022-05-18T22:20:00.000000000","2022-05-19T05:20:00.000000000",4869,27.025]
["2022-05-18T22:20:00.000000000","2022-05-19T05:20:00.000000000",4855,2.2]
["2022-05-18T22:20:00.000000000","2022-05-19T05:20:00.000000000",4859,0.03106534]
["2022-05-18T22:20:00.000000000","2022-05-19T05:20:00.000000000",4864,28.5]
["2022-05-18T22:21:00.000000000","2022-05-19T05:21:00.000000000",4851,0.003]
["2022-05-18T22:21:00.000000000","2022-05-19T05:21:00.000000000",4865,26.90833]
["2022-05-18T22:21:00.000000000","2022-05-19T05:21:00.000000000",4869,27.01666]
["2022-05-18T22:21:00.000000000","2022-05-19T05:21:00.000000000",4855,1.966667]
["2022-05-18T22:21:00.000000000","2022-05-19T05:21:00.000000000",4859,0.03107764]
["2022-05-18T22:21:00.000000000","2022-05-19T05:21:00.000000000",4864,28.48333]
["2022-05-18T22:22:00.000000000","2022-05-19T05:22:00.000000000",4851,0.003]
["2022-05-18T22:22:00.000000000","2022-05-19T05:22:00.000000000",4865,26.90833]
["2022-05-18T22:22:00.000000000","2022-05-19T05:22:00.000000000",4869,26.975]
["2022-05-18T22:22:00.000000000","2022-05-19T05:22:00.000000000",4855,1.0]
["2022-05-18T22:22:00.000000000","2022-05-19T05:22:00.000000000",4859,0.03107832]
["2022-05-18T22:22:00.000000000","2022-05-19T05:22:00.000000000",4864,28.44167]
["2022-05-18T22:23:00.000000000","2022-05-19T05:23:00.000000000",4851,0.003]
["2022-05-18T22:23:00.000000000","2022-05-19T05:23:00.000000000",4865,26.85833]
["2022-05-18T22:23:00.000000000","2022-05-19T05:23:00.000000000",4869,26.90833]
["2022-05-18T22:23:00.000000000","2022-05-19T05:23:00.000000000",4855,1.0]
["2022-05-18T22:23:00.000000000","2022-05-19T05:23:00.000000000",4859,0.03093248]
["2022-05-18T22:23:00.000000000","2022-05-19T05:23:00.000000000",4864,28.4]
["2022-05-18T22:24:00.000000000","2022-05-19T05:24:00.000000000",4851,0.003]
["2022-05-18T22:24:00.000000000","2022-05-19T05:24:00.000000000",4865,26.84167]
["2022-05-18T22:24:00.000000000","2022-05-19T05:24:00.000000000",4869,26.9]
["2022-05-18T22:24:00.000000000","2022-05-19T05:24:00.000000000",4855,1.0]
["2022-05-18T22:24:00.000000000","2022-05-19T05:24:00.000000000",4859,0.03090695]
["2022-05-18T22:24:00.000000000","2022-05-19T05:24:00.000000000",4864,28.40833]
["2022-05-18T22:25:00.000000000","2022-05-19T05:25:00.000000000",4851,0.003]
["2022-05-18T22:25:00.000000000","2022-05-19T05:25:00.000000000",4865,26.83333]
["2022-05-18T22:25:00.000000000","2022-05-19T05:25:00.000000000",4869,26.89166]
["2022-05-18T22:25:00.000000000","2022-05-19T05:25:00.000000000",4855,1.0]
["2022-05-18T22:25:00.000000000","2022-05-19T05:25:00.000000000",4859,0.03099183]
["2022-05-18T22:25:00.000000000","2022-05-19T05:25:00.000000000",4864,28.46667]
["2022-05-18T22:26:00.000000000","2022-05-19T05:26:00.000000000",4851,0.003]
["2022-05-18T22:26:00.000000000","2022-05-19T05:26:00.000000000",4865,26.675]
["2022-05-18T22:26:00.000000000","2022-05-19T05:26:00.000000000",4869,26.75]
["2022-05-18T22:26:00.000000000","2022-05-19T05:26:00.000000000",4855,1.0]
["2022-05-18T22:26:00.000000000","2022-05-19T05:26:00.000000000",4859,0.03103892]
["2022-05-18T22:26:00.000000000","2022-05-19T05:26:00.000000000",4864,28.4]
["2022-05-18T22:27:00.000000000","2022-05-19T05:27:00.000000000",4851,0.003]
["2022-05-18T22:27:00.000000000","2022-05-19T05:27:00.000000000",4865,26.55]
["2022-05-18T22:27:00.000000000","2022-05-19T05:27:00.000000000",4869,26.63333]
["2022-05-18T22:27:00.000000000","2022-05-19T05:27:00.000000000",4855,1.0]
["2022-05-18T22:27:00.000000000","2022-05-19T05:27:00.000000000",4859,0.03083516]
["2022-05-18T22:27:00.000000000","2022-05-19T05:27:00.000000000",4864,28.425]
["2022-05-18T22:28:00.000000000","2022-05-19T05:28:00.000000000",4851,0.003]
["2022-05-18T22:28:00.000000000","2022-05-19T05:28:00.000000000",4865,26.45833]
["2022-05-18T22:28:00.000000000","2022-05-19T05:28:00.000000000",4869,26.59167]
["2022-05-18T22:28:00.000000000","2022-05-19T05:28:00.000000000",4855,1.0]
["2022-05-18T22:28:00.000000000","2022-05-19T05:28:00.000000000",4859,0.03098474]
["2022-05-18T22:28:00.000000000","2022-05-19T05:28:00.000000000",4864,28.43333]
["2022-05-18T22:29:00.000000000","2022-05-19T05:29:00.000000000",4851,0.003]
["2022-05-18T22:29:00.000000000","2022-05-19T05:29:00.000000000",4865,26.21667]
["2022-05-18T22:29:00.000000000","2022-05-19T05:29:00.000000000",4869,26.33333]
["2022-05-18T22:29:00.000000000","2022-05-19T05:29:00.000000000",4855,1.0]
["2022-05-18T22:29:00.000000000","2022-05-19T05:29:00.000000000",4859,0.03106587]
["2022-05-18T22:29:00.000000000","2022-05-19T05:29:00.000000000",4864,28.35]
["2022-05-18T22:30:00.000000000","2022-05-19T05:30:00.000000000",4851,0.003]
["2022-05-18T22:30:00.000000000","2022-05-19T05:30:00.000000000",4865,26.075]
["2022-05-18T22:30:00.000000000","2022-05-19T05:30:00.000000000",4869,26.24167]
["2022-05-18T22:30:00.000000000","2022-05-19T05:30:00.000000000",4855,1.0]
["2022-05-18T22:30:00.000000000","2022-05-19T05:30:00.000000000",4859,0.03118455]
["2022-05-18T22:30:00.000000000","2022-05-19T05:30:00.000000000",4864,28.24167]
["2022-05-18T22:31:00.000000000","2022-05-19T05:31:00.000000000",4851,0.003]
["2022-05-18T22:31:00.000000000","2022-05-19T05:31:00.000000000",4865,26.00833]
["2022-05-18T22:31:00.000000000","2022-05-19T05:31:00.000000000",4869,26.125]
["2022-05-18T22:31:00.000000000","2022-05-19T05:31:00.000000000",4855,1.0]
["2022-05-18T22:31:00.000000000","2022-05-19T05:31:00.000000000",4859,0.03101921]
["2022-05-18T22:31:00.000000000","2022-05-19T05:31:00.000000000",4864,28.21667]
["2022-05-18T22:32:00.000000000","2022-05-19T05:32:00.000000000",4851,0.003]
["2022-05-18T22:32:00.000000000","2022-05-19T05:32:00.000000000",4865,26.0]
["2022-05-18T22:32:00.000000000","2022-05-19T05:32:00.000000000",4869,26.075]
["2022-05-18T22:32:00.000000000","2022-05-19T05:32:00.000000000",4855,1.0]
["2022-05-18T22:32:00.000000000","2022-05-19T05:32:00.000000000",4859,0.03102496]
["2022-05-18T22:32:00.000000000","2022-05-19T05:32:00.000000000",4864,28.225]
["2022-05-18T22:33:00.000000000","2022-05-19T05:33:00.000000000",4851,0.003]
["2022-05-18T22:33:00.000000000","2022-05-19T05:33:00.000000000",4865,25.89166]
["2022-05-18T22:33:00.000000000","2022-05-19T05:33:00.000000000",4869,26.00833]
["2022-05-18T22:33:00.000000000","2022-05-19T05:33:00.000000000",4855,1.0]
["2022-05-18T22:33:00.000000000","2022-05-19T05:33:00.000000000",4859,0.03107592]
["2022-05-18T22:33:00.000000000","2022-05-19T05:33:00.000000000",4864,28.28333]
["2022-05-18T22:34:00.000000000","2022-05-19T05:34:00.000000000",4851,0.003]
["2022-05-18T22:34:00.000000000","2022-05-19T05:34:00.000000000",4865,25.93333]
["2022-05-18T22:34:00.000000000","2022-05-19T05:34:00.000000000",4869,26.03333]
["2022-05-18T22:34:00.000000000","2022-05-19T05:34:00.000000000",4855,1.0]
["2022-05-18T22:34:00.000000000","2022-05-19T05:34:00.000000000",4859,0.03121933]
["2022-05-18T22:34:00.000000000","2022-05-19T05:34:00.000000000",4864,28.325]
["2022-05-18T22:35:00.000000000","2022-05-19T05:35:00.000000000",4851,0.003]
["2022-05-18T22:35:00.000000000","2022-05-19T05:35:00.000000000",4865,25.94167]
["2022-05-18T22:35:00.000000000","2022-05-19T05:35:00.000000000",4869,26.05]
["2022-05-18T22:35:00.000000000","2022-05-19T05:35:00.000000000",4855,1.0]
["2022-05-18T22:35:00.000000000","2022-05-19T05:35:00.000000000",4859,0.03113312]
["2022-05-18T22:35:00.000000000","2022-05-19T05:35:00.000000000",4864,28.375]
["2022-05-18T22:36:00.000000000","2022-05-19T05:36:00.000000000",4851,0.003]
["2022-05-18T22:36:00.000000000","2022-05-19T05:36:00.000000000",4865,25.8]
["2022-05-18T22:36:00.000000000","2022-05-19T05:36:00.000000000",4869,25.95833]
["2022-05-18T22:36:00.000000000","2022-05-19T05:36:00.000000000",4855,1.0]
["2022-05-18T22:36:00.000000000","2022-05-19T05:36:00.000000000",4859,0.03108401]
["2022-05-18T22:36:00.000000000","2022-05-19T05:36:00.000000000",4864,28.34167]
["2022-05-18T22:37:00.000000000","2022-05-19T05:37:00.000000000",4851,0.003]
["2022-05-18T22:37:00.000000000","2022-05-19T05:37:00.000000000",4865,25.75833]
["2022-05-18T22:37:00.000000000","2022-05-19T05:37:00.000000000",4869,25.89166]
["2022-05-18T22:37:00.000000000","2022-05-19T05:37:00.000000000",4855,1.0]
["2022-05-18T22:37:00.000000000","2022-05-19T05:37:00.000000000",4859,0.03095938]
["2022-05-18T22:37:00.000000000","2022-05-19T05:37:00.000000000",4864,28.29167]
["2022-05-18T22:38:00.000000000","2022-05-19T05:38:00.000000000",4851,0.003]
["2022-05-18T22:38:00.000000000","2022-05-19T05:38:00.000000000",4865,25.74167]
["2022-05-18T22:38:00.000000000","2022-05-19T05:38:00.000000000",4869,25.85833]
["2022-05-18T22:38:00.000000000","2022-05-19T05:38:00.000000000",4855,1.0]
["2022-05-18T22:38:00.000000000","2022-05-19T05:38:00.000000000",4859,0.0311299]
["2022-05-18T22:38:00.000000000","2022-05-19T05:38:00.000000000",4864,28.20833]
["2022-05-18T22:39:00.000000000","2022-05-19T05:39:00.000000000",4851,0.003]
["2022-05-18T22:39:00.000000000","2022-05-19T05:39:00.000000000",4865,25.65]
["2022-05-18T22:39:00.000000000","2022-05-19T05:39:00.000000000",4869,25.79167]
["2022-05-18T22:39:00.000000000","2022-05-19T05:39:00.000000000",4855,1.0]
["2022-05-18T22:39:00.000000000","2022-05-19T05:39:00.000000000",4859,0.03099233]
["2022-05-18T22:39:00.000000000","2022-05-19T05:39:00.000000000",4864,28.11667]
["2022-05-18T22:40:00.000000000","2022-05-19T05:40:00.000000000",4851,0.003]
["2022-05-18T22:40:00.000000000","2022-05-19T05:40:00.000000000",4865,25.525]
["2022-05-18T22:40:00.000000000","2022-05-19T05:40:00.000000000",4869,25.65833]
["2022-05-18T22:40:00.000000000","2022-05-19T05:40:00.000000000",4855,1.0]
["2022-05-18T22:40:00.000000000","2022-05-19T05:40:00.000000000",4859,0.03099692]
["2022-05-18T22:40:00.000000000","2022-05-19T05:40:00.000000000",4864,28.05833]
["2022-05-18T22:41:00.000000000","2022-05-19T05:41:00.000000000",4851,0.003]
["2022-05-18T22:41:00.000000000","2022-05-19T05:41:00.000000000",4865,25.44167]
["2022-05-18T22:41:00.000000000","2022-05-19T05:41:00.000000000",4869,25.6]
["2022-05-18T22:41:00.000000000","2022-05-19T05:41:00.000000000",4855,1.0]
["2022-05-18T22:41:00.000000000","2022-05-19T05:41:00.000000000",4859,0.03086652]
["2022-05-18T22:41:00.000000000","2022-05-19T05:41:00.000000000",4864,28.0]
["2022-05-18T22:42:00.000000000","2022-05-19T05:42:00.000000000",4851,0.003]
["2022-05-18T22:42:00.000000000","2022-05-19T05:42:00.000000000",4865,25.41666]
["2022-05-18T22:42:00.000000000","2022-05-19T05:42:00.000000000",4869,25.46667]
["2022-05-18T22:42:00.000000000","2022-05-19T05:42:00.000000000",4855,1.0]
["2022-05-18T22:42:00.000000000","2022-05-19T05:42:00.000000000",4859,0.03092925]
["2022-05-18T22:42:00.000000000","2022-05-19T05:42:00.000000000",4864,27.93333]
["2022-05-18T22:43:00.000000000","2022-05-19T05:43:00.000000000",4851,0.003]
["2022-05-18T22:43:00.000000000","2022-05-19T05:43:00.000000000",4865,25.41666]
["2022-05-18T22:43:00.000000000","2022-05-19T05:43:00.000000000",4869,25.475]
["2022-05-18T22:43:00.000000000","2022-05-19T05:43:00.000000000",4855,1.0]
["2022-05-18T22:43:00.000000000","2022-05-19T05:43:00.000000000",4859,0.03089085]
["2022-05-18T22:43:00.000000000","2022-05-19T05:43:00.000000000",4864,27.88333]
["2022-05-18T22:44:00.000000000","2022-05-19T05:44:00.000000000",4851,0.003]
["2022-05-18T22:44:00.000000000","2022-05-19T05:44:00.000000000",4865,25.45]
["2022-05-18T22:44:00.000000000","2022-05-19T05:44:00.000000000",4869,25.55]
["2022-05-18T22:44:00.000000000","2022-05-19T05:44:00.000000000",4855,1.0]
["2022-05-18T22:44:00.000000000","2022-05-19T05:44:00.000000000",4859,0.03101011]
["2022-05-18T22:44:00.000000000","2022-05-19T05:44:00.000000000",4864,28.00833]
["2022-05-18T22:45:00.000000000","2022-05-19T05:45:00.000000000",4851,0.003]
["2022-05-18T22:45:00.000000000","2022-05-19T05:45:00.000000000",4865,25.39166]
["2022-05-18T22:45:00.000000000","2022-05-19T05:45:00.000000000",4869,25.48333]
["2022-05-18T22:45:00.000000000","2022-05-19T05:45:00.000000000",4855,1.0]
["2022-05-18T22:45:00.000000000","2022-05-19T05:45:00.000000000",4859,0.03098175]
["2022-05-18T22:45:00.000000000","2022-05-19T05:45:00.000000000",4864,28.01666]
["2022-05-18T22:46:00.000000000","2022-05-19T05:46:00.000000000",4851,0.003]
["2022-05-18T22:46:00.000000000","2022-05-19T05:46:00.000000000",4865,25.15]
["2022-05-18T22:46:00.000000000","2022-05-19T05:46:00.000000000",4869,25.25]
["2022-05-18T22:46:00.000000000","2022-05-19T05:46:00.000000000",4855,1.0]
["2022-05-18T22:46:00.000000000","2022-05-19T05:46:00.000000000",4859,0.03080889]
["2022-05-18T22:46:00.000000000","2022-05-19T05:46:00.000000000",4864,27.95833]
["2022-05-18T22:47:00.000000000","2022-05-19T05:47:00.000000000",4851,0.003]
["2022-05-18T22:47:00.000000000","2022-05-19T05:47:00.000000000",4865,25.025]
["2022-05-18T22:47:00.000000000","2022-05-19T05:47:00.000000000",4869,25.15]
["2022-05-18T22:47:00.000000000","2022-05-19T05:47:00.000000000",4855,1.0]
["2022-05-18T22:47:00.000000000","2022-05-19T05:47:00.000000000",4859,0.03076546]
["2022-05-18T22:47:00.000000000","2022-05-19T05:47:00.000000000",4864,27.76666]
["2022-05-18T22:48:00.000000000","2022-05-19T05:48:00.000000000",4851,0.003]
["2022-05-18T22:48:00.000000000","2022-05-19T05:48:00.000000000",4865,24.98333]
["2022-05-18T22:48:00.000000000","2022-05-19T05:48:00.000000000",4869,25.16667]
["2022-05-18T22:48:00.000000000","2022-05-19T05:48:00.000000000",4855,1.0]
["2022-05-18T22:48:00.000000000","2022-05-19T05:48:00.000000000",4859,0.0311693]
["2022-05-18T22:48:00.000000000","2022-05-19T05:48:00.000000000",4864,27.64166]
["2022-05-18T22:49:00.000000000","2022-05-19T05:49:00.000000000",4851,0.003]
["2022-05-18T22:49:00.000000000","2022-05-19T05:49:00.000000000",4865,24.85]
["2022-05-18T22:49:00.000000000","2022-05-19T05:49:00.000000000",4869,25.0]
["2022-05-18T22:49:00.000000000","2022-05-19T05:49:00.000000000",4855,1.0]
["2022-05-18T22:49:00.000000000","2022-05-19T05:49:00.000000000",4859,0.03081851]
["2022-05-18T22:49:00.000000000","2022-05-19T05:49:00.000000000",4864,27.575]
["2022-05-18T22:50:00.000000000","2022-05-19T05:50:00.000000000",4851,0.003]
["2022-05-18T22:50:00.000000000","2022-05-19T05:50:00.000000000",4865,24.88333]
["2022-05-18T22:50:00.000000000","2022-05-19T05:50:00.000000000",4869,25.075]
["2022-05-18T22:50:00.000000000","2022-05-19T05:50:00.000000000",4855,1.0]
["2022-05-18T22:50:00.000000000","2022-05-19T05:50:00.000000000",4859,0.03110711]
["2022-05-18T22:50:00.000000000","2022-05-19T05:50:00.000000000",4864,27.7]
["2022-05-18T22:51:00.000000000","2022-05-19T05:51:00.000000000",4851,0.003]
["2022-05-18T22:51:00.000000000","2022-05-19T05:51:00.000000000",4865,24.96667]
["2022-05-18T22:51:00.000000000","2022-05-19T05:51:00.000000000",4869,25.08333]
["2022-05-18T22:51:00.000000000","2022-05-19T05:51:00.000000000",4855,1.0]
["2022-05-18T22:51:00.000000000","2022-05-19T05:51:00.000000000",4859,0.03101119]
["2022-05-18T22:51:00.000000000","2022-05-19T05:51:00.000000000",4864,27.69167]
["2022-05-18T22:52:00.000000000","2022-05-19T05:52:00.000000000",4851,0.003]
["2022-05-18T22:52:00.000000000","2022-05-19T05:52:00.000000000",4865,24.9]
["2022-05-18T22:52:00.000000000","2022-05-19T05:52:00.000000000",4869,24.975]
["2022-05-18T22:52:00.000000000","2022-05-19T05:52:00.000000000",4855,1.0]
["2022-05-18T22:52:00.000000000","2022-05-19T05:52:00.000000000",4859,0.03121035]
["2022-05-18T22:52:00.000000000","2022-05-19T05:52:00.000000000",4864,27.64166]
["2022-05-18T22:53:00.000000000","2022-05-19T05:53:00.000000000",4851,0.003]
["2022-05-18T22:53:00.000000000","2022-05-19T05:53:00.000000000",4865,24.975]
["2022-05-18T22:53:00.000000000","2022-05-19T05:53:00.000000000",4869,25.13333]
["2022-05-18T22:53:00.000000000","2022-05-19T05:53:00.000000000",4855,1.0]
["2022-05-18T22:53:00.000000000","2022-05-19T05:53:00.000000000",4859,0.03113315]
["2022-05-18T22:53:00.000000000","2022-05-19T05:53:00.000000000",4864,27.76667]
["2022-05-18T22:54:00.000000000","2022-05-19T05:54:00.000000000",4851,0.003]
["2022-05-18T22:54:00.000000000","2022-05-19T05:54:00.000000000",4865,25.09167]
["2022-05-18T22:54:00.000000000","2022-05-19T05:54:00.000000000",4869,25.18333]
["2022-05-18T22:54:00.000000000","2022-05-19T05:54:00.000000000",4855,1.0]
["2022-05-18T22:54:00.000000000","2022-05-19T05:54:00.000000000",4859,0.03111424]
["2022-05-18T22:54:00.000000000","2022-05-19T05:54:00.000000000",4864,27.85833]
["2022-05-18T22:55:00.000000000","2022-05-19T05:55:00.000000000",4851,0.003]
["2022-05-18T22:55:00.000000000","2022-05-19T05:55:00.000000000",4865,25.1]
["2022-05-18T22:55:00.000000000","2022-05-19T05:55:00.000000000",4869,25.20833]
["2022-05-18T22:55:00.000000000","2022-05-19T05:55:00.000000000",4855,1.0]
["2022-05-18T22:55:00.000000000","2022-05-19T05:55:00.000000000",4859,0.03088414]
["2022-05-18T22:55:00.000000000","2022-05-19T05:55:00.000000000",4864,27.84167]
["2022-05-18T22:56:00.000000000","2022-05-19T05:56:00.000000000",4851,0.003]
["2022-05-18T22:56:00.000000000","2022-05-19T05:56:00.000000000",4865,25.14166]
["2022-05-18T22:56:00.000000000","2022-05-19T05:56:00.000000000",4869,25.24167]
["2022-05-18T22:56:00.000000000","2022-05-19T05:56:00.000000000",4855,1.0]
["2022-05-18T22:56:00.000000000","2022-05-19T05:56:00.000000000",4859,0.03075591]
["2022-05-18T22:56:00.000000000","2022-05-19T05:56:00.000000000",4864,27.84167]
["2022-05-18T22:57:00.000000000","2022-05-19T05:57:00.000000000",4851,0.003]
["2022-05-18T22:57:00.000000000","2022-05-19T05:57:00.000000000",4865,25.15]
["2022-05-18T22:57:00.000000000","2022-05-19T05:57:00.000000000",4869,25.19167]
["2022-05-18T22:57:00.000000000","2022-05-19T05:57:00.000000000",4855,1.0]
["2022-05-18T22:57:00.000000000","2022-05-19T05:57:00.000000000",4859,0.03095193]
["2022-05-18T22:57:00.000000000","2022-05-19T05:57:00.000000000",4864,27.76667]
["2022-05-18T22:58:00.000000000","2022-05-19T05:58:00.000000000",4851,0.003]
["2022-05-18T22:58:00.000000000","2022-05-19T05:58:00.000000000",4865,25.18333]
["2022-05-18T22:58:00.000000000","2022-05-19T05:58:00.000000000",4869,25.16667]
["2022-05-18T22:58:00.000000000","2022-05-19T05:58:00.000000000",4855,1.0]
["2022-05-18T22:58:00.000000000","2022-05-19T05:58:00.000000000",4859,0.03125537]
["2022-05-18T22:58:00.000000000","2022-05-19T05:58:00.000000000",4864,27.76667]
["2022-05-18T22:59:00.000000000","2022-05-19T05:59:00.000000000",4851,0.003]
["2022-05-18T22:59:00.000000000","2022-05-19T05:59:00.000000000",4865,25.2]
["2022-05-18T22:59:00.000000000","2022-05-19T05:59:00.000000000",4869,25.25833]
["2022-05-18T22:59:00.000000000","2022-05-19T05:59:00.000000000",4855,1.016667]
["2022-05-18T22:59:00.000000000","2022-05-19T05:59:00.000000000",4859,0.03105943]
["2022-05-18T22:59:00.000000000","2022-05-19T05:59:00.000000000",4864,27.8]
["2022-05-18T23:00:00.000000000","2022-05-19T06:00:00.000000000",4851,0.003]
["2022-05-18T23:00:00.000000000","2022-05-19T06:00:00.000000000",4865,25.225]
["2022-05-18T23:00:00.000000000","2022-05-19T06:00:00.000000000",4869,25.25]
["2022-05-18T23:00:00.000000000","2022-05-19T06:00:00.000000000",4855,1.05]
["2022-05-18T23:00:00.000000000","2022-05-19T06:00:00.000000000",4859,0.03089342]
["2022-05-18T23:00:00.000000000","2022-05-19T06:00:00.000000000",4864,27.80833]
["2022-05-18T23:01:00.000000000","2022-05-19T06:01:00.000000000",4851,0.003]
["2022-05-18T23:01:00.000000000","2022-05-19T06:01:00.000000000",4865,25.31667]
["2022-05-18T23:01:00.000000000","2022-05-19T06:01:00.000000000",4869,25.34167]
["2022-05-18T23:01:00.000000000","2022-05-19T06:01:00.000000000",4855,1.083333]
["2022-05-18T23:01:00.000000000","2022-05-19T06:01:00.000000000",4859,0.03085095]
["2022-05-18T23:01:00.000000000","2022-05-19T06:01:00.000000000",4864,27.83333]
["2022-05-18T23:02:00.000000000","2022-05-19T06:02:00.000000000",4851,0.003]
["2022-05-18T23:02:00.000000000","2022-05-19T06:02:00.000000000",4865,25.43333]
["2022-05-18T23:02:00.000000000","2022-05-19T06:02:00.000000000",4869,25.45]
["2022-05-18T23:02:00.000000000","2022-05-19T06:02:00.000000000",4855,1.166667]
["2022-05-18T23:02:00.000000000","2022-05-19T06:02:00.000000000",4859,0.03092446]
["2022-05-18T23:02:00.000000000","2022-05-19T06:02:00.000000000",4864,27.90833]
["2022-05-18T23:03:00.000000000","2022-05-19T06:03:00.000000000",4851,0.003]
["2022-05-18T23:03:00.000000000","2022-05-19T06:03:00.000000000",4865,25.625]
["2022-05-18T23:03:00.000000000","2022-05-19T06:03:00.000000000",4869,25.58333]
["2022-05-18T23:03:00.000000000","2022-05-19T06:03:00.000000000",4855,1.166667]
["2022-05-18T23:03:00.000000000","2022-05-19T06:03:00.000000000",4859,0.03112972]
["2022-05-18T23:03:00.000000000","2022-05-19T06:03:00.000000000",4864,27.95]
["2022-05-18T23:04:00.000000000","2022-05-19T06:04:00.000000000",4851,0.003]
["2022-05-18T23:04:00.000000000","2022-05-19T06:04:00.000000000",4865,25.63333]
["2022-05-18T23:04:00.000000000","2022-05-19T06:04:00.000000000",4869,25.73333]
["2022-05-18T23:04:00.000000000","2022-05-19T06:04:00.000000000",4855,1.2]
["2022-05-18T23:04:00.000000000","2022-05-19T06:04:00.000000000",4859,0.03108147]
["2022-05-18T23:04:00.000000000","2022-05-19T06:04:00.000000000",4864,28.01666]
["2022-05-18T23:05:00.000000000","2022-05-19T06:05:00.000000000",4851,0.003]
["2022-05-18T23:05:00.000000000","2022-05-19T06:05:00.000000000",4865,25.63333]
["2022-05-18T23:05:00.000000000","2022-05-19T06:05:00.000000000",4869,25.65]
["2022-05-18T23:05:00.000000000","2022-05-19T06:05:00.000000000",4855,1.2]
["2022-05-18T23:05:00.000000000","2022-05-19T06:05:00.000000000",4859,0.03123812]
["2022-05-18T23:05:00.000000000","2022-05-19T06:05:00.000000000",4864,28.00833]
["2022-05-18T23:06:00.000000000","2022-05-19T06:06:00.000000000",4851,0.003]
["2022-05-18T23:06:00.000000000","2022-05-19T06:06:00.000000000",4865,25.64166]
["2022-05-18T23:06:00.000000000","2022-05-19T06:06:00.000000000",4869,25.68333]
["2022-05-18T23:06:00.000000000","2022-05-19T06:06:00.000000000",4855,1.2]
["2022-05-18T23:06:00.000000000","2022-05-19T06:06:00.000000000",4859,0.03121478]
["2022-05-18T23:06:00.000000000","2022-05-19T06:06:00.000000000",4864,28.025]
["2022-05-18T23:07:00.000000000","2022-05-19T06:07:00.000000000",4851,0.003]
["2022-05-18T23:07:00.000000000","2022-05-19T06:07:00.000000000",4865,25.70833]
["2022-05-18T23:07:00.000000000","2022-05-19T06:07:00.000000000",4869,25.65]
["2022-05-18T23:07:00.000000000","2022-05-19T06:07:00.000000000",4855,1.183333]
["2022-05-18T23:07:00.000000000","2022-05-19T06:07:00.000000000",4859,0.03108709]
["2022-05-18T23:07:00.000000000","2022-05-19T06:07:00.000000000",4864,28.0]
["2022-05-18T23:08:00.000000000","2022-05-19T06:08:00.000000000",4851,0.003]
["2022-05-18T23:08:00.000000000","2022-05-19T06:08:00.000000000",4865,25.7]
["2022-05-18T23:08:00.000000000","2022-05-19T06:08:00.000000000",4869,25.70833]
["2022-05-18T23:08:00.000000000","2022-05-19T06:08:00.000000000",4855,1.2]
["2022-05-18T23:08:00.000000000","2022-05-19T06:08:00.000000000",4859,0.03100923]
["2022-05-18T23:08:00.000000000","2022-05-19T06:08:00.000000000",4864,27.975]
["2022-05-18T23:09:00.000000000","2022-05-19T06:09:00.000000000",4851,0.003]
["2022-05-18T23:09:00.000000000","2022-05-19T06:09:00.000000000",4865,25.74167]
["2022-05-18T23:09:00.000000000","2022-05-19T06:09:00.000000000",4869,25.75833]
["2022-05-18T23:09:00.000000000","2022-05-19T06:09:00.000000000",4855,1.183333]
["2022-05-18T23:09:00.000000000","2022-05-19T06:09:00.000000000",4859,0.03093329]
["2022-05-18T23:09:00.000000000","2022-05-19T06:09:00.000000000",4864,27.99167]
["2022-05-18T23:10:00.000000000","2022-05-19T06:10:00.000000000",4851,0.003]
["2022-05-18T23:10:00.000000000","2022-05-19T06:10:00.000000000",4865,25.85]
["2022-05-18T23:10:00.000000000","2022-05-19T06:10:00.000000000",4869,25.85833]
["2022-05-18T23:10:00.000000000","2022-05-19T06:10:00.000000000",4855,1.2]
["2022-05-18T23:10:00.000000000","2022-05-19T06:10:00.000000000",4859,0.03106948]
["2022-05-18T23:10:00.000000000","2022-05-19T06:10:00.000000000",4864,27.99167]
["2022-05-18T23:11:00.000000000","2022-05-19T06:11:00.000000000",4851,0.003]
["2022-05-18T23:11:00.000000000","2022-05-19T06:11:00.000000000",4865,25.9]
["2022-05-18T23:11:00.000000000","2022-05-19T06:11:00.000000000",4869,25.89166]
["2022-05-18T23:11:00.000000000","2022-05-19T06:11:00.000000000",4855,1.2]
["2022-05-18T23:11:00.000000000","2022-05-19T06:11:00.000000000",4859,0.03101407]
["2022-05-18T23:11:00.000000000","2022-05-19T06:11:00.000000000",4864,27.90833]
["2022-05-18T23:12:00.000000000","2022-05-19T06:12:00.000000000",4851,0.003]
["2022-05-18T23:12:00.000000000","2022-05-19T06:12:00.000000000",4865,25.93333]
["2022-05-18T23:12:00.000000000","2022-05-19T06:12:00.000000000",4869,25.9]
["2022-05-18T23:12:00.000000000","2022-05-19T06:12:00.000000000",4855,1.2]
["2022-05-18T23:12:00.000000000","2022-05-19T06:12:00.000000000",4859,0.03109198]
["2022-05-18T23:12:00.000000000","2022-05-19T06:12:00.000000000",4864,27.81667]
["2022-05-18T23:13:00.000000000","2022-05-19T06:13:00.000000000",4851,0.003]
["2022-05-18T23:13:00.000000000","2022-05-19T06:13:00.000000000",4865,25.86667]
["2022-05-18T23:13:00.000000000","2022-05-19T06:13:00.000000000",4869,25.89166]
["2022-05-18T23:13:00.000000000","2022-05-19T06:13:00.000000000",4855,1.2]
["2022-05-18T23:13:00.000000000","2022-05-19T06:13:00.000000000",4859,0.03120842]
["2022-05-18T23:13:00.000000000","2022-05-19T06:13:00.000000000",4864,27.80833]
["2022-05-18T23:14:00.000000000","2022-05-19T06:14:00.000000000",4851,0.003]
["2022-05-18T23:14:00.000000000","2022-05-19T06:14:00.000000000",4865,26.06667]
["2022-05-18T23:14:00.000000000","2022-05-19T06:14:00.000000000",4869,25.9]
["2022-05-18T23:14:00.000000000","2022-05-19T06:14:00.000000000",4855,1.166667]
["2022-05-18T23:14:00.000000000","2022-05-19T06:14:00.000000000",4859,0.03120968]
["2022-05-18T23:14:00.000000000","2022-05-19T06:14:00.000000000",4864,27.8]
["2022-05-18T23:15:00.000000000","2022-05-19T06:15:00.000000000",4851,0.003]
["2022-05-18T23:15:00.000000000","2022-05-19T06:15:00.000000000",4865,25.89166]
["2022-05-18T23:15:00.000000000","2022-05-19T06:15:00.000000000",4869,25.9]
["2022-05-18T23:15:00.000000000","2022-05-19T06:15:00.000000000",4855,1.2]
["2022-05-18T23:15:00.000000000","2022-05-19T06:15:00.000000000",4859,0.03126081]
["2022-05-18T23:15:00.000000000","2022-05-19T06:15:00.000000000",4864,27.775]
["2022-05-18T23:16:00.000000000","2022-05-19T06:16:00.000000000",4851,0.003]
["2022-05-18T23:16:00.000000000","2022-05-19T06:16:00.000000000",4865,26.00833]
["2022-05-18T23:16:00.000000000","2022-05-19T06:16:00.000000000",4869,25.99167]
["2022-05-18T23:16:00.000000000","2022-05-19T06:16:00.000000000",4855,1.2]
["2022-05-18T23:16:00.000000000","2022-05-19T06:16:00.000000000",4859,0.03115214]
["2022-05-18T23:16:00.000000000","2022-05-19T06:16:00.000000000",4864,27.8]
["2022-05-18T23:17:00.000000000","2022-05-19T06:17:00.000000000",4851,0.003]
["2022-05-18T23:17:00.000000000","2022-05-19T06:17:00.000000000",4865,26.00833]
["2022-05-18T23:17:00.000000000","2022-05-19T06:17:00.000000000",4869,26.03333]
["2022-05-18T23:17:00.000000000","2022-05-19T06:17:00.000000000",4855,1.2]
["2022-05-18T23:17:00.000000000","2022-05-19T06:17:00.000000000",4859,0.03104947]
["2022-05-18T23:17:00.000000000","2022-05-19T06:17:00.000000000",4864,27.80833]
["2022-05-18T23:18:00.000000000","2022-05-19T06:18:00.000000000",4851,0.003]
["2022-05-18T23:18:00.000000000","2022-05-19T06:18:00.000000000",4865,26.09167]
["2022-05-18T23:18:00.000000000","2022-05-19T06:18:00.000000000",4869,26.04167]
["2022-05-18T23:18:00.000000000","2022-05-19T06:18:00.000000000",4855,1.183333]
["2022-05-18T23:18:00.000000000","2022-05-19T06:18:00.000000000",4859,0.03106203]
["2022-05-18T23:18:00.000000000","2022-05-19T06:18:00.000000000",4864,27.85]
["2022-05-18T23:19:00.000000000","2022-05-19T06:19:00.000000000",4851,0.003]
["2022-05-18T23:19:00.000000000","2022-05-19T06:19:00.000000000",4865,26.075]
["2022-05-18T23:19:00.000000000","2022-05-19T06:19:00.000000000",4869,26.025]
["2022-05-18T23:19:00.000000000","2022-05-19T06:19:00.000000000",4855,1.2]
["2022-05-18T23:19:00.000000000","2022-05-19T06:19:00.000000000",4859,0.03104731]
["2022-05-18T23:19:00.000000000","2022-05-19T06:19:00.000000000",4864,27.825]
["2022-05-18T23:20:00.000000000","2022-05-19T06:20:00.000000000",4851,0.003]
["2022-05-18T23:20:00.000000000","2022-05-19T06:20:00.000000000",4865,25.99167]
["2022-05-18T23:20:00.000000000","2022-05-19T06:20:00.000000000",4869,25.99167]
["2022-05-18T23:20:00.000000000","2022-05-19T06:20:00.000000000",4855,1.2]
["2022-05-18T23:20:00.000000000","2022-05-19T06:20:00.000000000",4859,0.03080595]
["2022-05-18T23:20:00.000000000","2022-05-19T06:20:00.000000000",4864,27.88333]
["2022-05-18T23:21:00.000000000","2022-05-19T06:21:00.000000000",4851,0.003]
["2022-05-18T23:21:00.000000000","2022-05-19T06:21:00.000000000",4865,26.0]
["2022-05-18T23:21:00.000000000","2022-05-19T06:21:00.000000000",4869,26.0]
["2022-05-18T23:21:00.000000000","2022-05-19T06:21:00.000000000",4855,1.2]
["2022-05-18T23:21:00.000000000","2022-05-19T06:21:00.000000000",4859,0.03120121]
["2022-05-18T23:21:00.000000000","2022-05-19T06:21:00.000000000",4864,27.88333]
["2022-05-18T23:22:00.000000000","2022-05-19T06:22:00.000000000",4851,0.003]
["2022-05-18T23:22:00.000000000","2022-05-19T06:22:00.000000000",4865,25.96667]
["2022-05-18T23:22:00.000000000","2022-05-19T06:22:00.000000000",4869,26.04167]
["2022-05-18T23:22:00.000000000","2022-05-19T06:22:00.000000000",4855,1.133333]
["2022-05-18T23:22:00.000000000","2022-05-19T06:22:00.000000000",4859,0.03090123]
["2022-05-18T23:22:00.000000000","2022-05-19T06:22:00.000000000",4864,27.88333]
["2022-05-18T23:23:00.000000000","2022-05-19T06:23:00.000000000",4851,0.003]
["2022-05-18T23:23:00.000000000","2022-05-19T06:23:00.000000000",4865,25.8]
["2022-05-18T23:23:00.000000000","2022-05-19T06:23:00.000000000",4869,25.95]
["2022-05-18T23:23:00.000000000","2022-05-19T06:23:00.000000000",4855,1.0]
["2022-05-18T23:23:00.000000000","2022-05-19T06:23:00.000000000",4859,0.03110882]
["2022-05-18T23:23:00.000000000","2022-05-19T06:23:00.000000000",4864,27.81667]
["2022-05-18T23:24:00.000000000","2022-05-19T06:24:00.000000000",4851,0.003]
["2022-05-18T23:24:00.000000000","2022-05-19T06:24:00.000000000",4865,25.775]
["2022-05-18T23:24:00.000000000","2022-05-19T06:24:00.000000000",4869,25.85833]
["2022-05-18T23:24:00.000000000","2022-05-19T06:24:00.000000000",4855,1.0]
["2022-05-18T23:24:00.000000000","2022-05-19T06:24:00.000000000",4859,0.03116997]
["2022-05-18T23:24:00.000000000","2022-05-19T06:24:00.000000000",4864,27.74167]
["2022-05-18T23:25:00.000000000","2022-05-19T06:25:00.000000000",4851,0.003]
["2022-05-18T23:25:00.000000000","2022-05-19T06:25:00.000000000",4865,25.7]
["2022-05-18T23:25:00.000000000","2022-05-19T06:25:00.000000000",4869,25.75833]
["2022-05-18T23:25:00.000000000","2022-05-19T06:25:00.000000000",4855,1.016667]
["2022-05-18T23:25:00.000000000","2022-05-19T06:25:00.000000000",4859,0.03111544]
["2022-05-18T23:25:00.000000000","2022-05-19T06:25:00.000000000",4864,27.7]
["2022-05-18T23:26:00.000000000","2022-05-19T06:26:00.000000000",4851,0.003]
["2022-05-18T23:26:00.000000000","2022-05-19T06:26:00.000000000",4865,25.6]
["2022-05-18T23:26:00.000000000","2022-05-19T06:26:00.000000000",4869,25.64166]
["2022-05-18T23:26:00.000000000","2022-05-19T06:26:00.000000000",4855,1.2]
["2022-05-18T23:26:00.000000000","2022-05-19T06:26:00.000000000",4859,0.03099733]
["2022-05-18T23:26:00.000000000","2022-05-19T06:26:00.000000000",4864,27.70833]
["2022-05-18T23:27:00.000000000","2022-05-19T06:27:00.000000000",4851,0.003]
["2022-05-18T23:27:00.000000000","2022-05-19T06:27:00.000000000",4865,25.60833]
["2022-05-18T23:27:00.000000000","2022-05-19T06:27:00.000000000",4869,25.65833]
["2022-05-18T23:27:00.000000000","2022-05-19T06:27:00.000000000",4855,1.2]
["2022-05-18T23:27:00.000000000","2022-05-19T06:27:00.000000000",4859,0.03074114]
["2022-05-18T23:27:00.000000000","2022-05-19T06:27:00.000000000",4864,27.675]
["2022-05-18T23:28:00.000000000","2022-05-19T06:28:00.000000000",4851,0.003]
["2022-05-18T23:28:00.000000000","2022-05-19T06:28:00.000000000",4865,25.575]
["2022-05-18T23:28:00.000000000","2022-05-19T06:28:00.000000000",4869,25.56667]
["2022-05-18T23:28:00.000000000","2022-05-19T06:28:00.000000000",4855,1.2]
["2022-05-18T23:28:00.000000000","2022-05-19T06:28:00.000000000",4859,0.03107836]
["2022-05-18T23:28:00.000000000","2022-05-19T06:28:00.000000000",4864,27.65833]
["2022-05-18T23:29:00.000000000","2022-05-19T06:29:00.000000000",4851,0.003]
["2022-05-18T23:29:00.000000000","2022-05-19T06:29:00.000000000",4865,25.59167]
["2022-05-18T23:29:00.000000000","2022-05-19T06:29:00.000000000",4869,25.63333]
["2022-05-18T23:29:00.000000000","2022-05-19T06:29:00.000000000",4855,1.2]
["2022-05-18T23:29:00.000000000","2022-05-19T06:29:00.000000000",4859,0.03100726]
["2022-05-18T23:29:00.000000000","2022-05-19T06:29:00.000000000",4864,27.68333]
["2022-05-18T23:30:00.000000000","2022-05-19T06:30:00.000000000",4851,0.003]
["2022-05-18T23:30:00.000000000","2022-05-19T06:30:00.000000000",4865,25.59167]
["2022-05-18T23:30:00.000000000","2022-05-19T06:30:00.000000000",4869,25.625]
["2022-05-18T23:30:00.000000000","2022-05-19T06:30:00.000000000",4855,1.033333]
["2022-05-18T23:30:00.000000000","2022-05-19T06:30:00.000000000",4859,0.03094989]
["2022-05-18T23:30:00.000000000","2022-05-19T06:30:00.000000000",4864,27.7]
["2022-05-18T23:31:00.000000000","2022-05-19T06:31:00.000000000",4851,0.003]
["2022-05-18T23:31:00.000000000","2022-05-19T06:31:00.000000000",4865,25.55833]
["2022-05-18T23:31:00.000000000","2022-05-19T06:31:00.000000000",4869,25.5]
["2022-05-18T23:31:00.000000000","2022-05-19T06:31:00.000000000",4855,1.016667]
["2022-05-18T23:31:00.000000000","2022-05-19T06:31:00.000000000",4859,0.03127747]
["2022-05-18T23:31:00.000000000","2022-05-19T06:31:00.000000000",4864,27.63333]
["2022-05-18T23:32:00.000000000","2022-05-19T06:32:00.000000000",4851,0.003]
["2022-05-18T23:32:00.000000000","2022-05-19T06:32:00.000000000",4865,25.49167]
["2022-05-18T23:32:00.000000000","2022-05-19T06:32:00.000000000",4869,25.55]
["2022-05-18T23:32:00.000000000","2022-05-19T06:32:00.000000000",4855,1.2]
["2022-05-18T23:32:00.000000000","2022-05-19T06:32:00.000000000",4859,0.03097572]
["2022-05-18T23:32:00.000000000","2022-05-19T06:32:00.000000000",4864,27.625]
["2022-05-18T23:33:00.000000000","2022-05-19T06:33:00.000000000",4851,0.003]
["2022-05-18T23:33:00.000000000","2022-05-19T06:33:00.000000000",4865,25.5]
["2022-05-18T23:33:00.000000000","2022-05-19T06:33:00.000000000",4869,25.49167]
["2022-05-18T23:33:00.000000000","2022-05-19T06:33:00.000000000",4855,1.2]
["2022-05-18T23:33:00.000000000","2022-05-19T06:33:00.000000000",4859,0.03107466]
["2022-05-18T23:33:00.000000000","2022-05-19T06:33:00.000000000",4864,27.59167]
["2022-05-18T23:34:00.000000000","2022-05-19T06:34:00.000000000",4851,0.003]
["2022-05-18T23:34:00.000000000","2022-05-19T06:34:00.000000000",4865,25.41667]
["2022-05-18T23:34:00.000000000","2022-05-19T06:34:00.000000000",4869,25.45]
["2022-05-18T23:34:00.000000000","2022-05-19T06:34:00.000000000",4855,1.2]
["2022-05-18T23:34:00.000000000","2022-05-19T06:34:00.000000000",4859,0.03109987]
["2022-05-18T23:34:00.000000000","2022-05-19T06:34:00.000000000",4864,27.6]
["2022-05-18T23:35:00.000000000","2022-05-19T06:35:00.000000000",4851,0.003]
["2022-05-18T23:35:00.000000000","2022-05-19T06:35:00.000000000",4865,25.25]
["2022-05-18T23:35:00.000000000","2022-05-19T06:35:00.000000000",4869,25.25833]
["2022-05-18T23:35:00.000000000","2022-05-19T06:35:00.000000000",4855,1.2]
["2022-05-18T23:35:00.000000000","2022-05-19T06:35:00.000000000",4859,0.03106765]
["2022-05-18T23:35:00.000000000","2022-05-19T06:35:00.000000000",4864,27.54167]
["2022-05-18T23:36:00.000000000","2022-05-19T06:36:00.000000000",4851,0.003]
["2022-05-18T23:36:00.000000000","2022-05-19T06:36:00.000000000",4865,25.11667]
["2022-05-18T23:36:00.000000000","2022-05-19T06:36:00.000000000",4869,25.13333]
["2022-05-18T23:36:00.000000000","2022-05-19T06:36:00.000000000",4855,1.2]
["2022-05-18T23:36:00.000000000","2022-05-19T06:36:00.000000000",4859,0.03120564]
["2022-05-18T23:36:00.000000000","2022-05-19T06:36:00.000000000",4864,27.5]
["2022-05-18T23:37:00.000000000","2022-05-19T06:37:00.000000000",4851,0.003]
["2022-05-18T23:37:00.000000000","2022-05-19T06:37:00.000000000",4865,25.21667]
["2022-05-18T23:37:00.000000000","2022-05-19T06:37:00.000000000",4869,25.19167]
["2022-05-18T23:37:00.000000000","2022-05-19T06:37:00.000000000",4855,1.2]
["2022-05-18T23:37:00.000000000","2022-05-19T06:37:00.000000000",4859,0.03107786]
["2022-05-18T23:37:00.000000000","2022-05-19T06:37:00.000000000",4864,27.48333]
["2022-05-18T23:38:00.000000000","2022-05-19T06:38:00.000000000",4851,0.003]
["2022-05-18T23:38:00.000000000","2022-05-19T06:38:00.000000000",4865,25.00833]
["2022-05-18T23:38:00.000000000","2022-05-19T06:38:00.000000000",4869,25.08333]
["2022-05-18T23:38:00.000000000","2022-05-19T06:38:00.000000000",4855,1.55]
["2022-05-18T23:38:00.000000000","2022-05-19T06:38:00.000000000",4859,0.03106512]
["2022-05-18T23:38:00.000000000","2022-05-19T06:38:00.000000000",4864,27.39166]
["2022-05-18T23:39:00.000000000","2022-05-19T06:39:00.000000000",4851,0.003]
["2022-05-18T23:39:00.000000000","2022-05-19T06:39:00.000000000",4865,24.775]
["2022-05-18T23:39:00.000000000","2022-05-19T06:39:00.000000000",4869,24.88333]
["2022-05-18T23:39:00.000000000","2022-05-19T06:39:00.000000000",4855,1.2]
["2022-05-18T23:39:00.000000000","2022-05-19T06:39:00.000000000",4859,0.03117107]
["2022-05-18T23:39:00.000000000","2022-05-19T06:39:00.000000000",4864,27.3]
["2022-05-18T23:40:00.000000000","2022-05-19T06:40:00.000000000",4851,0.003]
["2022-05-18T23:40:00.000000000","2022-05-19T06:40:00.000000000",4865,24.69167]
["2022-05-18T23:40:00.000000000","2022-05-19T06:40:00.000000000",4869,24.80833]
["2022-05-18T23:40:00.000000000","2022-05-19T06:40:00.000000000",4855,1.2]
["2022-05-18T23:40:00.000000000","2022-05-19T06:40:00.000000000",4859,0.03126609]
["2022-05-18T23:40:00.000000000","2022-05-19T06:40:00.000000000",4864,27.3]
["2022-05-18T23:41:00.000000000","2022-05-19T06:41:00.000000000",4851,0.003]
["2022-05-18T23:41:00.000000000","2022-05-19T06:41:00.000000000",4865,24.70833]
["2022-05-18T23:41:00.000000000","2022-05-19T06:41:00.000000000",4869,24.75]
["2022-05-18T23:41:00.000000000","2022-05-19T06:41:00.000000000",4855,1.2]
["2022-05-18T23:41:00.000000000","2022-05-19T06:41:00.000000000",4859,0.03095612]
["2022-05-18T23:41:00.000000000","2022-05-19T06:41:00.000000000",4864,27.21667]
["2022-05-18T23:42:00.000000000","2022-05-19T06:42:00.000000000",4851,0.003]
["2022-05-18T23:42:00.000000000","2022-05-19T06:42:00.000000000",4865,24.59167]
["2022-05-18T23:42:00.000000000","2022-05-19T06:42:00.000000000",4869,24.78333]
["2022-05-18T23:42:00.000000000","2022-05-19T06:42:00.000000000",4855,1.2]
["2022-05-18T23:42:00.000000000","2022-05-19T06:42:00.000000000",4859,0.0309355]
["2022-05-18T23:42:00.000000000","2022-05-19T06:42:00.000000000",4864,27.20833]
["2022-05-18T23:43:00.000000000","2022-05-19T06:43:00.000000000",4851,0.003]
["2022-05-18T23:43:00.000000000","2022-05-19T06:43:00.000000000",4865,24.55833]
["2022-05-18T23:43:00.000000000","2022-05-19T06:43:00.000000000",4869,24.73333]
["2022-05-18T23:43:00.000000000","2022-05-19T06:43:00.000000000",4855,1.2]
["2022-05-18T23:43:00.000000000","2022-05-19T06:43:00.000000000",4859,0.0311428]
["2022-05-18T23:43:00.000000000","2022-05-19T06:43:00.000000000",4864,27.19167]
["2022-05-18T23:44:00.000000000","2022-05-19T06:44:00.000000000",4851,0.003]
["2022-05-18T23:44:00.000000000","2022-05-19T06:44:00.000000000",4865,24.56667]
["2022-05-18T23:44:00.000000000","2022-05-19T06:44:00.000000000",4869,24.7]
["2022-05-18T23:44:00.000000000","2022-05-19T06:44:00.000000000",4855,1.2]
["2022-05-18T23:44:00.000000000","2022-05-19T06:44:00.000000000",4859,0.0313028]
["2022-05-18T23:44:00.000000000","2022-05-19T06:44:00.000000000",4864,27.15833]
["2022-05-18T23:45:00.000000000","2022-05-19T06:45:00.000000000",4851,0.003]
["2022-05-18T23:45:00.000000000","2022-05-19T06:45:00.000000000",4865,24.48333]
["2022-05-18T23:45:00.000000000","2022-05-19T06:45:00.000000000",4869,24.66667]
["2022-05-18T23:45:00.000000000","2022-05-19T06:45:00.000000000",4855,1.2]
["2022-05-18T23:45:00.000000000","2022-05-19T06:45:00.000000000",4859,0.03130882]
["2022-05-18T23:45:00.000000000","2022-05-19T06:45:00.000000000",4864,27.15]
["2022-05-18T23:46:00.000000000","2022-05-19T06:46:00.000000000",4851,0.003]
["2022-05-18T23:46:00.000000000","2022-05-19T06:46:00.000000000",4865,24.425]
["2022-05-18T23:46:00.000000000","2022-05-19T06:46:00.000000000",4869,24.60833]
["2022-05-18T23:46:00.000000000","2022-05-19T06:46:00.000000000",4855,1.2]
["2022-05-18T23:46:00.000000000","2022-05-19T06:46:00.000000000",4859,0.03111088]
["2022-05-18T23:46:00.000000000","2022-05-19T06:46:00.000000000",4864,27.2]
["2022-05-18T23:47:00.000000000","2022-05-19T06:47:00.000000000",4851,0.003]
["2022-05-18T23:47:00.000000000","2022-05-19T06:47:00.000000000",4865,24.40833]
["2022-05-18T23:47:00.000000000","2022-05-19T06:47:00.000000000",4869,24.56667]
["2022-05-18T23:47:00.000000000","2022-05-19T06:47:00.000000000",4855,1.216667]
["2022-05-18T23:47:00.000000000","2022-05-19T06:47:00.000000000",4859,0.03118025]
["2022-05-18T23:47:00.000000000","2022-05-19T06:47:00.000000000",4864,27.13333]
["2022-05-18T23:48:00.000000000","2022-05-19T06:48:00.000000000",4851,0.003]
["2022-05-18T23:48:00.000000000","2022-05-19T06:48:00.000000000",4865,24.35833]
["2022-05-18T23:48:00.000000000","2022-05-19T06:48:00.000000000",4869,24.5]
["2022-05-18T23:48:00.000000000","2022-05-19T06:48:00.000000000",4855,1.216667]
["2022-05-18T23:48:00.000000000","2022-05-19T06:48:00.000000000",4859,0.03109266]
["2022-05-18T23:48:00.000000000","2022-05-19T06:48:00.000000000",4864,27.14166]
["2022-05-18T23:49:00.000000000","2022-05-19T06:49:00.000000000",4851,0.003]
["2022-05-18T23:49:00.000000000","2022-05-19T06:49:00.000000000",4865,24.35]
["2022-05-18T23:49:00.000000000","2022-05-19T06:49:00.000000000",4869,24.53333]
["2022-05-18T23:49:00.000000000","2022-05-19T06:49:00.000000000",4855,1.2]
["2022-05-18T23:49:00.000000000","2022-05-19T06:49:00.000000000",4859,0.03114146]
["2022-05-18T23:49:00.000000000","2022-05-19T06:49:00.000000000",4864,27.20833]
["2022-05-18T23:50:00.000000000","2022-05-19T06:50:00.000000000",4851,0.003]
["2022-05-18T23:50:00.000000000","2022-05-19T06:50:00.000000000",4865,24.38333]
["2022-05-18T23:50:00.000000000","2022-05-19T06:50:00.000000000",4869,24.46667]
["2022-05-18T23:50:00.000000000","2022-05-19T06:50:00.000000000",4855,1.2]
["2022-05-18T23:50:00.000000000","2022-05-19T06:50:00.000000000",4859,0.03108817]
["2022-05-18T23:50:00.000000000","2022-05-19T06:50:00.000000000",4864,27.23333]
["2022-05-18T23:51:00.000000000","2022-05-19T06:51:00.000000000",4851,0.003]
["2022-05-18T00:00:00.000000000","2022-05-18T07:00:00.000000000",4849,1.8]
["2022-05-18T00:00:00.000000000","2022-05-18T07:00:00.000000000",4853,0.4661537]
["2022-05-18T00:00:00.000000000","2022-05-18T07:00:00.000000000",4867,19.9]
["2022-05-18T00:00:00.000000000","2022-05-18T07:00:00.000000000",4871,22.0]
["2022-05-18T00:00:00.000000000","2022-05-18T07:00:00.000000000",4857,0.063]
["2022-05-18T00:00:00.000000000","2022-05-18T07:00:00.000000000",4862,0.0]
["2022-05-18T00:01:00.000000000","2022-05-18T07:01:00.000000000",4849,1.8]
["2022-05-18T00:01:00.000000000","2022-05-18T07:01:00.000000000",4853,0.4663925]
["2022-05-18T00:01:00.000000000","2022-05-18T07:01:00.000000000",4867,19.88333]
["2022-05-18T00:01:00.000000000","2022-05-18T07:01:00.000000000",4871,22.00833]
["2022-05-18T00:01:00.000000000","2022-05-18T07:01:00.000000000",4857,0.063]
["2022-05-18T00:01:00.000000000","2022-05-18T07:01:00.000000000",4862,0.0]
["2022-05-18T00:02:00.000000000","2022-05-18T07:02:00.000000000",4849,1.8]
["2022-05-18T00:02:00.000000000","2022-05-18T07:02:00.000000000",4853,0.4660736]
["2022-05-18T00:02:00.000000000","2022-05-18T07:02:00.000000000",4867,19.875]
["2022-05-18T00:02:00.000000000","2022-05-18T07:02:00.000000000",4871,21.975]
["2022-05-18T00:02:00.000000000","2022-05-18T07:02:00.000000000",4857,0.063]
["2022-05-18T00:02:00.000000000","2022-05-18T07:02:00.000000000",4862,0.0]
["2022-05-18T00:03:00.000000000","2022-05-18T07:03:00.000000000",4849,1.8]
["2022-05-18T00:03:00.000000000","2022-05-18T07:03:00.000000000",4853,0.4663863]
["2022-05-18T00:03:00.000000000","2022-05-18T07:03:00.000000000",4867,19.85]
["2022-05-18T00:03:00.000000000","2022-05-18T07:03:00.000000000",4871,21.95]
["2022-05-18T00:03:00.000000000","2022-05-18T07:03:00.000000000",4857,0.063]
["2022-05-18T00:03:00.000000000","2022-05-18T07:03:00.000000000",4862,0.0]
["2022-05-18T00:04:00.000000000","2022-05-18T07:04:00.000000000",4849,1.8]
["2022-05-18T00:04:00.000000000","2022-05-18T07:04:00.000000000",4853,0.466507]
["2022-05-18T00:04:00.000000000","2022-05-18T07:04:00.000000000",4867,19.88333]
["2022-05-18T00:04:00.000000000","2022-05-18T07:04:00.000000000",4871,22.00833]
["2022-05-18T00:04:00.000000000","2022-05-18T07:04:00.000000000",4857,0.063]
["2022-05-18T00:04:00.000000000","2022-05-18T07:04:00.000000000",4862,0.0]
["2022-05-18T00:05:00.000000000","2022-05-18T07:05:00.000000000",4849,1.8]
["2022-05-18T00:05:00.000000000","2022-05-18T07:05:00.000000000",4853,0.4666799]
["2022-05-18T00:05:00.000000000","2022-05-18T07:05:00.000000000",4867,19.90833]
["2022-05-18T00:05:00.000000000","2022-05-18T07:05:00.000000000",4871,22.025]
["2022-05-18T00:05:00.000000000","2022-05-18T07:05:00.000000000",4857,0.063]
["2022-05-18T00:05:00.000000000","2022-05-18T07:05:00.000000000",4862,0.0]
["2022-05-18T00:06:00.000000000","2022-05-18T07:06:00.000000000",4849,1.8]
["2022-05-18T00:06:00.000000000","2022-05-18T07:06:00.000000000",4853,0.4649904]
["2022-05-18T00:06:00.000000000","2022-05-18T07:06:00.000000000",4867,19.93333]
["2022-05-18T00:06:00.000000000","2022-05-18T07:06:00.000000000",4871,22.00833]
["2022-05-18T00:06:00.000000000","2022-05-18T07:06:00.000000000",4857,0.063]
["2022-05-18T00:06:00.000000000","2022-05-18T07:06:00.000000000",4862,0.0]
["2022-05-18T00:07:00.000000000","2022-05-18T07:07:00.000000000",4849,1.8]
["2022-05-18T00:07:00.000000000","2022-05-18T07:07:00.000000000",4853,0.4650174]
["2022-05-18T00:07:00.000000000","2022-05-18T07:07:00.000000000",4867,19.975]
["2022-05-18T00:07:00.000000000","2022-05-18T07:07:00.000000000",4871,22.025]
["2022-05-18T00:07:00.000000000","2022-05-18T07:07:00.000000000",4857,0.063]
["2022-05-18T00:07:00.000000000","2022-05-18T07:07:00.000000000",4862,0.0]
["2022-05-18T00:08:00.000000000","2022-05-18T07:08:00.000000000",4849,1.8]
["2022-05-18T00:08:00.000000000","2022-05-18T07:08:00.000000000",4853,0.4652859]
["2022-05-18T00:08:00.000000000","2022-05-18T07:08:00.000000000",4867,19.96667]
["2022-05-18T00:08:00.000000000","2022-05-18T07:08:00.000000000",4871,22.06667]
["2022-05-18T00:08:00.000000000","2022-05-18T07:08:00.000000000",4857,0.063]
["2022-05-18T00:08:00.000000000","2022-05-18T07:08:00.000000000",4862,0.0]
["2022-05-18T00:09:00.000000000","2022-05-18T07:09:00.000000000",4849,1.8]
["2022-05-18T00:09:00.000000000","2022-05-18T07:09:00.000000000",4853,0.4646712]
["2022-05-18T00:09:00.000000000","2022-05-18T07:09:00.000000000",4867,20.0]
["2022-05-18T00:09:00.000000000","2022-05-18T07:09:00.000000000",4871,22.09167]
["2022-05-18T00:09:00.000000000","2022-05-18T07:09:00.000000000",4857,0.063]
["2022-05-18T00:09:00.000000000","2022-05-18T07:09:00.000000000",4862,0.0]
["2022-05-18T00:10:00.000000000","2022-05-18T07:10:00.000000000",4849,1.8]
["2022-05-18T00:10:00.000000000","2022-05-18T07:10:00.000000000",4853,0.465133]
["2022-05-18T00:10:00.000000000","2022-05-18T07:10:00.000000000",4867,19.99167]
["2022-05-18T00:10:00.000000000","2022-05-18T07:10:00.000000000",4871,22.08333]
["2022-05-18T00:10:00.000000000","2022-05-18T07:10:00.000000000",4857,0.063]
["2022-05-18T00:10:00.000000000","2022-05-18T07:10:00.000000000",4862,0.0]
["2022-05-18T00:11:00.000000000","2022-05-18T07:11:00.000000000",4849,1.8]
["2022-05-18T00:11:00.000000000","2022-05-18T07:11:00.000000000",4853,0.4655724]
["2022-05-18T00:11:00.000000000","2022-05-18T07:11:00.000000000",4867,19.95833]
["2022-05-18T00:11:00.000000000","2022-05-18T07:11:00.000000000",4871,22.09167]
["2022-05-18T00:11:00.000000000","2022-05-18T07:11:00.000000000",4857,0.063]
["2022-05-18T00:11:00.000000000","2022-05-18T07:11:00.000000000",4862,0.0]
["2022-05-18T00:12:00.000000000","2022-05-18T07:12:00.000000000",4849,1.8]
["2022-05-18T00:12:00.000000000","2022-05-18T07:12:00.000000000",4853,0.4647983]
["2022-05-18T00:12:00.000000000","2022-05-18T07:12:00.000000000",4867,19.95]
["2022-05-18T00:12:00.000000000","2022-05-18T07:12:00.000000000",4871,22.08333]
["2022-05-18T00:12:00.000000000","2022-05-18T07:12:00.000000000",4857,0.063]
["2022-05-18T00:12:00.000000000","2022-05-18T07:12:00.000000000",4862,0.0]
["2022-05-18T00:13:00.000000000","2022-05-18T07:13:00.000000000",4849,1.8]
["2022-05-18T00:13:00.000000000","2022-05-18T07:13:00.000000000",4853,0.4644965]
["2022-05-18T00:13:00.000000000","2022-05-18T07:13:00.000000000",4867,19.94167]
["2022-05-18T00:13:00.000000000","2022-05-18T07:13:00.000000000",4871,22.075]
["2022-05-18T00:13:00.000000000","2022-05-18T07:13:00.000000000",4857,0.063]
["2022-05-18T00:13:00.000000000","2022-05-18T07:13:00.000000000",4862,0.0]
["2022-05-18T00:14:00.000000000","2022-05-18T07:14:00.000000000",4849,1.8]
["2022-05-18T00:14:00.000000000","2022-05-18T07:14:00.000000000",4853,0.4657779]
["2022-05-18T00:14:00.000000000","2022-05-18T07:14:00.000000000",4867,19.925]
["2022-05-18T00:14:00.000000000","2022-05-18T07:14:00.000000000",4871,22.05]
["2022-05-18T00:14:00.000000000","2022-05-18T07:14:00.000000000",4857,0.063]
["2022-05-18T00:14:00.000000000","2022-05-18T07:14:00.000000000",4862,0.0]
["2022-05-18T00:15:00.000000000","2022-05-18T07:15:00.000000000",4849,1.8]
["2022-05-18T00:15:00.000000000","2022-05-18T07:15:00.000000000",4853,0.4658146]
["2022-05-18T00:15:00.000000000","2022-05-18T07:15:00.000000000",4867,19.91667]
["2022-05-18T00:15:00.000000000","2022-05-18T07:15:00.000000000",4871,22.04167]
["2022-05-18T00:15:00.000000000","2022-05-18T07:15:00.000000000",4857,0.063]
["2022-05-18T00:15:00.000000000","2022-05-18T07:15:00.000000000",4862,0.0]
["2022-05-18T00:16:00.000000000","2022-05-18T07:16:00.000000000",4849,1.8]
["2022-05-18T00:16:00.000000000","2022-05-18T07:16:00.000000000",4853,0.4648376]
["2022-05-18T00:16:00.000000000","2022-05-18T07:16:00.000000000",4867,19.90833]
["2022-05-18T00:16:00.000000000","2022-05-18T07:16:00.000000000",4871,22.0]
["2022-05-18T00:16:00.000000000","2022-05-18T07:16:00.000000000",4857,0.063]
["2022-05-18T00:16:00.000000000","2022-05-18T07:16:00.000000000",4862,0.0]
["2022-05-18T00:17:00.000000000","2022-05-18T07:17:00.000000000",4849,1.8]
["2022-05-18T00:17:00.000000000","2022-05-18T07:17:00.000000000",4853,0.4645768]
["2022-05-18T00:17:00.000000000","2022-05-18T07:17:00.000000000",4867,19.89167]
["2022-05-18T00:17:00.000000000","2022-05-18T07:17:00.000000000",4871,21.99167]
["2022-05-18T00:17:00.000000000","2022-05-18T07:17:00.000000000",4857,0.063]
["2022-05-18T00:17:00.000000000","2022-05-18T07:17:00.000000000",4862,0.0]
["2022-05-18T00:18:00.000000000","2022-05-18T07:18:00.000000000",4849,1.8]
["2022-05-18T00:18:00.000000000","2022-05-18T07:18:00.000000000",4853,0.4644121]
["2022-05-18T00:18:00.000000000","2022-05-18T07:18:00.000000000",4867,19.84167]
["2022-05-18T00:18:00.000000000","2022-05-18T07:18:00.000000000",4871,21.925]
["2022-05-18T00:18:00.000000000","2022-05-18T07:18:00.000000000",4857,0.063]
["2022-05-18T00:18:00.000000000","2022-05-18T07:18:00.000000000",4862,0.0]
["2022-05-18T00:19:00.000000000","2022-05-18T07:19:00.000000000",4849,1.8]
["2022-05-18T00:19:00.000000000","2022-05-18T07:19:00.000000000",4853,0.4645446]
["2022-05-18T00:19:00.000000000","2022-05-18T07:19:00.000000000",4867,19.80833]
["2022-05-18T00:19:00.000000000","2022-05-18T07:19:00.000000000",4871,21.9]
["2022-05-18T00:19:00.000000000","2022-05-18T07:19:00.000000000",4857,0.063]
["2022-05-18T00:19:00.000000000","2022-05-18T07:19:00.000000000",4862,0.0]
["2022-05-18T00:20:00.000000000","2022-05-18T07:20:00.000000000",4849,1.8]
["2022-05-18T00:20:00.000000000","2022-05-18T07:20:00.000000000",4853,0.4645674]
["2022-05-18T00:20:00.000000000","2022-05-18T07:20:00.000000000",4867,19.8]
["2022-05-18T00:20:00.000000000","2022-05-18T07:20:00.000000000",4871,21.86667]
["2022-05-18T00:20:00.000000000","2022-05-18T07:20:00.000000000",4857,0.063]
["2022-05-18T00:20:00.000000000","2022-05-18T07:20:00.000000000",4862,0.0]
["2022-05-18T00:21:00.000000000","2022-05-18T07:21:00.000000000",4849,1.8]
["2022-05-18T00:21:00.000000000","2022-05-18T07:21:00.000000000",4853,0.4652857]
["2022-05-18T00:21:00.000000000","2022-05-18T07:21:00.000000000",4867,19.79167]
["2022-05-18T00:21:00.000000000","2022-05-18T07:21:00.000000000",4871,21.84167]
["2022-05-18T00:21:00.000000000","2022-05-18T07:21:00.000000000",4857,0.063]
["2022-05-18T00:21:00.000000000","2022-05-18T07:21:00.000000000",4862,0.0]
["2022-05-18T00:22:00.000000000","2022-05-18T07:22:00.000000000",4849,1.8]
["2022-05-18T00:22:00.000000000","2022-05-18T07:22:00.000000000",4853,0.4650533]
["2022-05-18T00:22:00.000000000","2022-05-18T07:22:00.000000000",4867,19.75833]
["2022-05-18T00:22:00.000000000","2022-05-18T07:22:00.000000000",4871,21.8]
["2022-05-18T00:22:00.000000000","2022-05-18T07:22:00.000000000",4857,0.063]
["2022-05-18T00:22:00.000000000","2022-05-18T07:22:00.000000000",4862,0.0]
["2022-05-18T00:23:00.000000000","2022-05-18T07:23:00.000000000",4849,1.8]
["2022-05-18T00:23:00.000000000","2022-05-18T07:23:00.000000000",4853,0.4642566]
["2022-05-18T00:23:00.000000000","2022-05-18T07:23:00.000000000",4867,19.75833]
["2022-05-18T00:23:00.000000000","2022-05-18T07:23:00.000000000",4871,21.775]
["2022-05-18T00:23:00.000000000","2022-05-18T07:23:00.000000000",4857,0.063]
["2022-05-18T00:23:00.000000000","2022-05-18T07:23:00.000000000",4862,0.0]
["2022-05-18T00:24:00.000000000","2022-05-18T07:24:00.000000000",4849,1.8]
["2022-05-18T00:24:00.000000000","2022-05-18T07:24:00.000000000",4853,0.4642605]
["2022-05-18T00:24:00.000000000","2022-05-18T07:24:00.000000000",4867,19.79167]
["2022-05-18T00:24:00.000000000","2022-05-18T07:24:00.000000000",4871,21.775]
["2022-05-18T00:24:00.000000000","2022-05-18T07:24:00.000000000",4857,0.063]
["2022-05-18T00:24:00.000000000","2022-05-18T07:24:00.000000000",4862,0.0]
["2022-05-18T00:25:00.000000000","2022-05-18T07:25:00.000000000",4849,1.8]
["2022-05-18T00:25:00.000000000","2022-05-18T07:25:00.000000000",4853,0.4656876]
["2022-05-18T00:25:00.000000000","2022-05-18T07:25:00.000000000",4867,19.81667]
["2022-05-18T00:25:00.000000000","2022-05-18T07:25:00.000000000",4871,21.79167]
["2022-05-18T00:25:00.000000000","2022-05-18T07:25:00.000000000",4857,0.063]
["2022-05-18T00:25:00.000000000","2022-05-18T07:25:00.000000000",4862,0.0]
["2022-05-18T00:26:00.000000000","2022-05-18T07:26:00.000000000",4849,1.8]
["2022-05-18T00:26:00.000000000","2022-05-18T07:26:00.000000000",4853,0.4658352]
["2022-05-18T00:26:00.000000000","2022-05-18T07:26:00.000000000",4867,19.875]
["2022-05-18T00:26:00.000000000","2022-05-18T07:26:00.000000000",4871,21.78333]
["2022-05-18T00:26:00.000000000","2022-05-18T07:26:00.000000000",4857,0.063]
["2022-05-18T00:26:00.000000000","2022-05-18T07:26:00.000000000",4862,0.0]
["2022-05-18T00:27:00.000000000","2022-05-18T07:27:00.000000000",4849,1.8]
["2022-05-18T00:27:00.000000000","2022-05-18T07:27:00.000000000",4853,0.4651597]
["2022-05-18T00:27:00.000000000","2022-05-18T07:27:00.000000000",4867,19.83333]
["2022-05-18T00:27:00.000000000","2022-05-18T07:27:00.000000000",4871,21.71667]
["2022-05-18T00:27:00.000000000","2022-05-18T07:27:00.000000000",4857,0.063]
["2022-05-18T00:27:00.000000000","2022-05-18T07:27:00.000000000",4862,0.0]
["2022-05-18T00:28:00.000000000","2022-05-18T07:28:00.000000000",4849,1.8]
["2022-05-18T00:28:00.000000000","2022-05-18T07:28:00.000000000",4853,0.4641092]
["2022-05-18T00:28:00.000000000","2022-05-18T07:28:00.000000000",4867,19.81667]
["2022-05-18T00:28:00.000000000","2022-05-18T07:28:00.000000000",4871,21.7]
["2022-05-18T00:28:00.000000000","2022-05-18T07:28:00.000000000",4857,0.063]
["2022-05-18T00:28:00.000000000","2022-05-18T07:28:00.000000000",4862,0.0]
["2022-05-18T00:29:00.000000000","2022-05-18T07:29:00.000000000",4849,1.8]
["2022-05-18T00:29:00.000000000","2022-05-18T07:29:00.000000000",4853,0.4649841]
["2022-05-18T00:29:00.000000000","2022-05-18T07:29:00.000000000",4867,19.79167]
["2022-05-18T00:29:00.000000000","2022-05-18T07:29:00.000000000",4871,21.66667]
["2022-05-18T00:29:00.000000000","2022-05-18T07:29:00.000000000",4857,0.063]
["2022-05-18T00:29:00.000000000","2022-05-18T07:29:00.000000000",4862,0.0]
["2022-05-18T00:30:00.000000000","2022-05-18T07:30:00.000000000",4849,1.8]
["2022-05-18T00:30:00.000000000","2022-05-18T07:30:00.000000000",4853,0.4647089]
["2022-05-18T00:30:00.000000000","2022-05-18T07:30:00.000000000",4867,19.79167]
["2022-05-18T00:30:00.000000000","2022-05-18T07:30:00.000000000",4871,21.6]
["2022-05-18T00:30:00.000000000","2022-05-18T07:30:00.000000000",4857,0.063]
["2022-05-18T00:30:00.000000000","2022-05-18T07:30:00.000000000",4862,0.0]
["2022-05-18T00:31:00.000000000","2022-05-18T07:31:00.000000000",4849,1.8]
["2022-05-18T00:31:00.000000000","2022-05-18T07:31:00.000000000",4853,0.4645141]
["2022-05-18T00:31:00.000000000","2022-05-18T07:31:00.000000000",4867,19.79167]
["2022-05-18T00:31:00.000000000","2022-05-18T07:31:00.000000000",4871,21.61667]
["2022-05-18T00:31:00.000000000","2022-05-18T07:31:00.000000000",4857,0.063]
["2022-05-18T00:31:00.000000000","2022-05-18T07:31:00.000000000",4862,0.0]
["2022-05-18T00:32:00.000000000","2022-05-18T07:32:00.000000000",4849,1.8]
["2022-05-18T00:32:00.000000000","2022-05-18T07:32:00.000000000",4853,0.4650172]
["2022-05-18T00:32:00.000000000","2022-05-18T07:32:00.000000000",4867,19.83333]
["2022-05-18T00:32:00.000000000","2022-05-18T07:32:00.000000000",4871,21.625]
["2022-05-18T00:32:00.000000000","2022-05-18T07:32:00.000000000",4857,0.063]
["2022-05-18T00:32:00.000000000","2022-05-18T07:32:00.000000000",4862,0.0]
["2022-05-18T00:33:00.000000000","2022-05-18T07:33:00.000000000",4849,1.816667]
["2022-05-18T00:33:00.000000000","2022-05-18T07:33:00.000000000",4853,0.4646882]
["2022-05-18T00:33:00.000000000","2022-05-18T07:33:00.000000000",4867,19.78333]
["2022-05-18T00:33:00.000000000","2022-05-18T07:33:00.000000000",4871,21.59167]
["2022-05-18T00:33:00.000000000","2022-05-18T07:33:00.000000000",4857,0.063]
["2022-05-18T00:33:00.000000000","2022-05-18T07:33:00.000000000",4862,0.0]
["2022-05-18T00:34:00.000000000","2022-05-18T07:34:00.000000000",4849,1.816667]
["2022-05-18T00:34:00.000000000","2022-05-18T07:34:00.000000000",4853,0.4647342]
["2022-05-18T00:34:00.000000000","2022-05-18T07:34:00.000000000",4867,19.75]
["2022-05-18T00:34:00.000000000","2022-05-18T07:34:00.000000000",4871,21.54167]
["2022-05-18T00:34:00.000000000","2022-05-18T07:34:00.000000000",4857,0.063]
["2022-05-18T00:34:00.000000000","2022-05-18T07:34:00.000000000",4862,0.0]
["2022-05-18T00:35:00.000000000","2022-05-18T07:35:00.000000000",4849,1.833333]
["2022-05-18T00:35:00.000000000","2022-05-18T07:35:00.000000000",4853,0.4650871]
["2022-05-18T00:35:00.000000000","2022-05-18T07:35:00.000000000",4867,19.76667]
["2022-05-18T00:35:00.000000000","2022-05-18T07:35:00.000000000",4871,21.50833]
["2022-05-18T00:35:00.000000000","2022-05-18T07:35:00.000000000",4857,0.063]
["2022-05-18T00:35:00.000000000","2022-05-18T07:35:00.000000000",4862,0.0]
["2022-05-18T00:36:00.000000000","2022-05-18T07:36:00.000000000",4849,1.833333]
["2022-05-18T00:36:00.000000000","2022-05-18T07:36:00.000000000",4853,0.4651604]
["2022-05-18T00:36:00.000000000","2022-05-18T07:36:00.000000000",4867,19.78333]
["2022-05-18T00:36:00.000000000","2022-05-18T07:36:00.000000000",4871,21.51666]
["2022-05-18T00:36:00.000000000","2022-05-18T07:36:00.000000000",4857,0.063]
["2022-05-18T00:36:00.000000000","2022-05-18T07:36:00.000000000",4862,0.0]
["2022-05-18T00:37:00.000000000","2022-05-18T07:37:00.000000000",4849,1.85]
["2022-05-18T00:37:00.000000000","2022-05-18T07:37:00.000000000",4853,0.4663843]
["2022-05-18T00:37:00.000000000","2022-05-18T07:37:00.000000000",4867,19.76667]
["2022-05-18T00:37:00.000000000","2022-05-18T07:37:00.000000000",4871,21.55833]
["2022-05-18T00:37:00.000000000","2022-05-18T07:37:00.000000000",4857,0.063]
["2022-05-18T00:37:00.000000000","2022-05-18T07:37:00.000000000",4862,0.0]
["2022-05-18T00:38:00.000000000","2022-05-18T07:38:00.000000000",4849,1.933333]
["2022-05-18T00:38:00.000000000","2022-05-18T07:38:00.000000000",4853,0.4662847]
["2022-05-18T00:38:00.000000000","2022-05-18T07:38:00.000000000",4867,19.675]
["2022-05-18T00:38:00.000000000","2022-05-18T07:38:00.000000000",4871,21.48333]
["2022-05-18T00:38:00.000000000","2022-05-18T07:38:00.000000000",4857,0.063]
["2022-05-18T00:38:00.000000000","2022-05-18T07:38:00.000000000",4862,0.0]
["2022-05-18T00:39:00.000000000","2022-05-18T07:39:00.000000000",4849,1.933333]
["2022-05-18T00:39:00.000000000","2022-05-18T07:39:00.000000000",4853,0.4644207]
["2022-05-18T00:39:00.000000000","2022-05-18T07:39:00.000000000",4867,19.675]
["2022-05-18T00:39:00.000000000","2022-05-18T07:39:00.000000000",4871,21.43333]
["2022-05-18T00:39:00.000000000","2022-05-18T07:39:00.000000000",4857,0.063]
["2022-05-18T00:39:00.000000000","2022-05-18T07:39:00.000000000",4862,0.0]
["2022-05-18T00:40:00.000000000","2022-05-18T07:40:00.000000000",4849,1.966667]
["2022-05-18T00:40:00.000000000","2022-05-18T07:40:00.000000000",4853,0.4651252]
["2022-05-18T00:40:00.000000000","2022-05-18T07:40:00.000000000",4867,19.625]
["2022-05-18T00:40:00.000000000","2022-05-18T07:40:00.000000000",4871,21.40833]
["2022-05-18T00:40:00.000000000","2022-05-18T07:40:00.000000000",4857,0.063]
["2022-05-18T00:40:00.000000000","2022-05-18T07:40:00.000000000",4862,0.0]
["2022-05-18T00:41:00.000000000","2022-05-18T07:41:00.000000000",4849,1.983333]
["2022-05-18T00:41:00.000000000","2022-05-18T07:41:00.000000000",4853,0.4650574]
["2022-05-18T00:41:00.000000000","2022-05-18T07:41:00.000000000",4867,19.525]
["2022-05-18T00:41:00.000000000","2022-05-18T07:41:00.000000000",4871,21.325]
["2022-05-18T00:41:00.000000000","2022-05-18T07:41:00.000000000",4857,0.063]
["2022-05-18T00:41:00.000000000","2022-05-18T07:41:00.000000000",4862,0.0]
["2022-05-18T00:42:00.000000000","2022-05-18T07:42:00.000000000",4849,1.933333]
["2022-05-18T00:42:00.000000000","2022-05-18T07:42:00.000000000",4853,0.4646153]
["2022-05-18T00:42:00.000000000","2022-05-18T07:42:00.000000000",4867,19.45833]
["2022-05-18T00:42:00.000000000","2022-05-18T07:42:00.000000000",4871,21.25]
["2022-05-18T00:42:00.000000000","2022-05-18T07:42:00.000000000",4857,0.063]
["2022-05-18T00:42:00.000000000","2022-05-18T07:42:00.000000000",4862,0.0]
["2022-05-18T00:43:00.000000000","2022-05-18T07:43:00.000000000",4849,1.983333]
["2022-05-18T00:43:00.000000000","2022-05-18T07:43:00.000000000",4853,0.4650399]
["2022-05-18T00:43:00.000000000","2022-05-18T07:43:00.000000000",4867,19.4]
["2022-05-18T00:43:00.000000000","2022-05-18T07:43:00.000000000",4871,21.15]
["2022-05-18T00:43:00.000000000","2022-05-18T07:43:00.000000000",4857,0.063]
["2022-05-18T00:43:00.000000000","2022-05-18T07:43:00.000000000",4862,0.0]
["2022-05-18T00:44:00.000000000","2022-05-18T07:44:00.000000000",4849,2.0]
["2022-05-18T00:44:00.000000000","2022-05-18T07:44:00.000000000",4853,0.4647323]
["2022-05-18T00:44:00.000000000","2022-05-18T07:44:00.000000000",4867,19.275]
["2022-05-18T00:44:00.000000000","2022-05-18T07:44:00.000000000",4871,21.05]
["2022-05-18T00:44:00.000000000","2022-05-18T07:44:00.000000000",4857,0.063]
["2022-05-18T00:44:00.000000000","2022-05-18T07:44:00.000000000",4862,0.0]
["2022-05-18T00:45:00.000000000","2022-05-18T07:45:00.000000000",4849,2.0]
["2022-05-18T00:45:00.000000000","2022-05-18T07:45:00.000000000",4853,0.4647673]
["2022-05-18T00:45:00.000000000","2022-05-18T07:45:00.000000000",4867,19.15]
["2022-05-18T00:45:00.000000000","2022-05-18T07:45:00.000000000",4871,20.96667]
["2022-05-18T00:45:00.000000000","2022-05-18T07:45:00.000000000",4857,0.063]
["2022-05-18T00:45:00.000000000","2022-05-18T07:45:00.000000000",4862,0.0]
["2022-05-18T00:46:00.000000000","2022-05-18T07:46:00.000000000",4849,2.0]
["2022-05-18T00:46:00.000000000","2022-05-18T07:46:00.000000000",4853,0.4648789]
["2022-05-18T00:46:00.000000000","2022-05-18T07:46:00.000000000",4867,19.08333]
["2022-05-18T00:46:00.000000000","2022-05-18T07:46:00.000000000",4871,20.90833]
["2022-05-18T00:46:00.000000000","2022-05-18T07:46:00.000000000",4857,0.063]
["2022-05-18T00:46:00.000000000","2022-05-18T07:46:00.000000000",4862,0.0]
["2022-05-18T00:47:00.000000000","2022-05-18T07:47:00.000000000",4849,2.0]
["2022-05-18T00:47:00.000000000","2022-05-18T07:47:00.000000000",4853,0.4644792]
["2022-05-18T00:47:00.000000000","2022-05-18T07:47:00.000000000",4867,19.05]
["2022-05-18T00:47:00.000000000","2022-05-18T07:47:00.000000000",4871,20.9]
["2022-05-18T00:47:00.000000000","2022-05-18T07:47:00.000000000",4857,0.063]
["2022-05-18T00:47:00.000000000","2022-05-18T07:47:00.000000000",4862,0.0]
["2022-05-18T00:48:00.000000000","2022-05-18T07:48:00.000000000",4849,2.0]
["2022-05-18T00:48:00.000000000","2022-05-18T07:48:00.000000000",4853,0.4659604]
["2022-05-18T00:48:00.000000000","2022-05-18T07:48:00.000000000",4867,19.0]
["2022-05-18T00:48:00.000000000","2022-05-18T07:48:00.000000000",4871,20.9]
["2022-05-18T00:48:00.000000000","2022-05-18T07:48:00.000000000",4857,0.063]
["2022-05-18T00:48:00.000000000","2022-05-18T07:48:00.000000000",4862,0.0]
["2022-05-18T00:49:00.000000000","2022-05-18T07:49:00.000000000",4849,2.0]
["2022-05-18T00:49:00.000000000","2022-05-18T07:49:00.000000000",4853,0.4662444]
["2022-05-18T00:49:00.000000000","2022-05-18T07:49:00.000000000",4867,18.95]
["2022-05-18T00:49:00.000000000","2022-05-18T07:49:00.000000000",4871,20.825]
["2022-05-18T00:49:00.000000000","2022-05-18T07:49:00.000000000",4857,0.063]
["2022-05-18T00:49:00.000000000","2022-05-18T07:49:00.000000000",4862,0.0]
["2022-05-18T00:50:00.000000000","2022-05-18T07:50:00.000000000",4849,2.0]
["2022-05-18T00:50:00.000000000","2022-05-18T07:50:00.000000000",4853,0.4641665]
["2022-05-18T00:50:00.000000000","2022-05-18T07:50:00.000000000",4867,18.88333]
["2022-05-18T00:50:00.000000000","2022-05-18T07:50:00.000000000",4871,20.75833]
["2022-05-18T00:50:00.000000000","2022-05-18T07:50:00.000000000",4857,0.063]
["2022-05-18T00:50:00.000000000","2022-05-18T07:50:00.000000000",4862,0.0]
["2022-05-18T00:51:00.000000000","2022-05-18T07:51:00.000000000",4849,2.0]
["2022-05-18T00:51:00.000000000","2022-05-18T07:51:00.000000000",4853,0.4641949]
["2022-05-18T00:51:00.000000000","2022-05-18T07:51:00.000000000",4867,18.925]
["2022-05-18T00:51:00.000000000","2022-05-18T07:51:00.000000000",4871,20.75833]
["2022-05-18T00:51:00.000000000","2022-05-18T07:51:00.000000000",4857,0.063]
["2022-05-18T00:51:00.000000000","2022-05-18T07:51:00.000000000",4862,0.0]
["2022-05-18T00:52:00.000000000","2022-05-18T07:52:00.000000000",4849,2.0]
["2022-05-18T00:52:00.000000000","2022-05-18T07:52:00.000000000",4853,0.4644295]
["2022-05-18T00:52:00.000000000","2022-05-18T07:52:00.000000000",4867,18.9]
["2022-05-18T00:52:00.000000000","2022-05-18T07:52:00.000000000",4871,20.73333]
["2022-05-18T00:52:00.000000000","2022-05-18T07:52:00.000000000",4857,0.063]
["2022-05-18T00:52:00.000000000","2022-05-18T07:52:00.000000000",4862,0.0]
["2022-05-18T00:53:00.000000000","2022-05-18T07:53:00.000000000",4849,2.0]
["2022-05-18T00:53:00.000000000","2022-05-18T07:53:00.000000000",4853,0.464104]
["2022-05-18T00:53:00.000000000","2022-05-18T07:53:00.000000000",4867,18.875]
["2022-05-18T00:53:00.000000000","2022-05-18T07:53:00.000000000",4871,20.7]
["2022-05-18T00:53:00.000000000","2022-05-18T07:53:00.000000000",4857,0.063]
["2022-05-18T00:53:00.000000000","2022-05-18T07:53:00.000000000",4862,0.0]
["2022-05-18T00:54:00.000000000","2022-05-18T07:54:00.000000000",4849,2.0]
["2022-05-18T00:54:00.000000000","2022-05-18T07:54:00.000000000",4853,0.4639003]
["2022-05-18T00:54:00.000000000","2022-05-18T07:54:00.000000000",4867,18.81667]
["2022-05-18T00:54:00.000000000","2022-05-18T07:54:00.000000000",4871,20.64167]
["2022-05-18T00:54:00.000000000","2022-05-18T07:54:00.000000000",4857,0.063]
["2022-05-18T00:54:00.000000000","2022-05-18T07:54:00.000000000",4862,0.0]
["2022-05-18T00:55:00.000000000","2022-05-18T07:55:00.000000000",4849,2.0]
["2022-05-18T00:55:00.000000000","2022-05-18T07:55:00.000000000",4853,0.4639388]
["2022-05-18T00:55:00.000000000","2022-05-18T07:55:00.000000000",4867,18.80833]
["2022-05-18T00:55:00.000000000","2022-05-18T07:55:00.000000000",4871,20.63333]
["2022-05-18T00:55:00.000000000","2022-05-18T07:55:00.000000000",4857,0.063]
["2022-05-18T00:55:00.000000000","2022-05-18T07:55:00.000000000",4862,0.0]
["2022-05-18T00:56:00.000000000","2022-05-18T07:56:00.000000000",4849,2.0]
["2022-05-18T00:56:00.000000000","2022-05-18T07:56:00.000000000",4853,0.4637809]
["2022-05-18T00:56:00.000000000","2022-05-18T07:56:00.000000000",4867,18.75833]
["2022-05-18T00:56:00.000000000","2022-05-18T07:56:00.000000000",4871,20.63333]
["2022-05-18T00:56:00.000000000","2022-05-18T07:56:00.000000000",4857,0.063]
["2022-05-18T00:56:00.000000000","2022-05-18T07:56:00.000000000",4862,0.0]
["2022-05-18T00:57:00.000000000","2022-05-18T07:57:00.000000000",4849,2.0]
["2022-05-18T00:57:00.000000000","2022-05-18T07:57:00.000000000",4853,0.4651161]
["2022-05-18T00:57:00.000000000","2022-05-18T07:57:00.000000000",4867,18.70833]
["2022-05-18T00:57:00.000000000","2022-05-18T07:57:00.000000000",4871,20.6]
["2022-05-18T00:57:00.000000000","2022-05-18T07:57:00.000000000",4857,0.063]
["2022-05-18T00:57:00.000000000","2022-05-18T07:57:00.000000000",4862,0.0]
["2022-05-18T00:58:00.000000000","2022-05-18T07:58:00.000000000",4849,2.0]
["2022-05-18T00:58:00.000000000","2022-05-18T07:58:00.000000000",4853,0.4656904]
["2022-05-18T00:58:00.000000000","2022-05-18T07:58:00.000000000",4867,18.65833]
["2022-05-18T00:58:00.000000000","2022-05-18T07:58:00.000000000",4871,20.59167]
["2022-05-18T00:58:00.000000000","2022-05-18T07:58:00.000000000",4857,0.063]
["2022-05-18T00:58:00.000000000","2022-05-18T07:58:00.000000000",4862,0.0]
["2022-05-18T00:59:00.000000000","2022-05-18T07:59:00.000000000",4849,2.0]
["2022-05-18T00:59:00.000000000","2022-05-18T07:59:00.000000000",4853,0.4648894]
["2022-05-18T00:59:00.000000000","2022-05-18T07:59:00.000000000",4867,18.59167]
["2022-05-18T00:59:00.000000000","2022-05-18T07:59:00.000000000",4871,20.53333]
["2022-05-18T00:59:00.000000000","2022-05-18T07:59:00.000000000",4857,0.063]
["2022-05-18T00:59:00.000000000","2022-05-18T07:59:00.000000000",4862,0.0]
["2022-05-18T01:00:00.000000000","2022-05-18T08:00:00.000000000",4849,2.0]
["2022-05-18T01:00:00.000000000","2022-05-18T08:00:00.000000000",4853,0.4639676]
["2022-05-18T01:00:00.000000000","2022-05-18T08:00:00.000000000",4867,18.55]
["2022-05-18T01:00:00.000000000","2022-05-18T08:00:00.000000000",4871,20.55]
["2022-05-18T01:00:00.000000000","2022-05-18T08:00:00.000000000",4857,0.063]
["2022-05-18T01:00:00.000000000","2022-05-18T08:00:00.000000000",4862,0.0]
["2022-05-18T01:01:00.000000000","2022-05-18T08:01:00.000000000",4849,2.0]
["2022-05-18T01:01:00.000000000","2022-05-18T08:01:00.000000000",4853,0.4638151]
["2022-05-18T01:01:00.000000000","2022-05-18T08:01:00.000000000",4867,18.5]
["2022-05-18T01:01:00.000000000","2022-05-18T08:01:00.000000000",4871,20.55]
["2022-05-18T01:01:00.000000000","2022-05-18T08:01:00.000000000",4857,0.063]
["2022-05-18T01:01:00.000000000","2022-05-18T08:01:00.000000000",4862,0.0]
["2022-05-18T01:02:00.000000000","2022-05-18T08:02:00.000000000",4849,2.0]
["2022-05-18T01:02:00.000000000","2022-05-18T08:02:00.000000000",4853,0.4638048]
["2022-05-18T01:02:00.000000000","2022-05-18T08:02:00.000000000",4867,18.5]
["2022-05-18T01:02:00.000000000","2022-05-18T08:02:00.000000000",4871,20.53333]
["2022-05-18T01:02:00.000000000","2022-05-18T08:02:00.000000000",4857,0.063]
["2022-05-18T01:02:00.000000000","2022-05-18T08:02:00.000000000",4862,0.0]
["2022-05-18T01:03:00.000000000","2022-05-18T08:03:00.000000000",4849,2.0]
["2022-05-18T01:03:00.000000000","2022-05-18T08:03:00.000000000",4853,0.4640535]
["2022-05-18T01:03:00.000000000","2022-05-18T08:03:00.000000000",4867,18.5]
["2022-05-18T01:03:00.000000000","2022-05-18T08:03:00.000000000",4871,20.575]
["2022-05-18T01:03:00.000000000","2022-05-18T08:03:00.000000000",4857,0.063]
["2022-05-18T01:03:00.000000000","2022-05-18T08:03:00.000000000",4862,0.0]
["2022-05-18T01:04:00.000000000","2022-05-18T08:04:00.000000000",4849,2.0]
["2022-05-18T01:04:00.000000000","2022-05-18T08:04:00.000000000",4853,0.4637711]
["2022-05-18T01:04:00.000000000","2022-05-18T08:04:00.000000000",4867,18.46667]
["2022-05-18T01:04:00.000000000","2022-05-18T08:04:00.000000000",4871,20.59167]
["2022-05-18T01:04:00.000000000","2022-05-18T08:04:00.000000000",4857,0.063]
["2022-05-18T01:04:00.000000000","2022-05-18T08:04:00.000000000",4862,0.0]
["2022-05-18T01:05:00.000000000","2022-05-18T08:05:00.000000000",4849,2.016667]
["2022-05-18T01:05:00.000000000","2022-05-18T08:05:00.000000000",4853,0.4635505]
["2022-05-18T01:05:00.000000000","2022-05-18T08:05:00.000000000",4867,18.40833]
["2022-05-18T01:05:00.000000000","2022-05-18T08:05:00.000000000",4871,20.59167]
["2022-05-18T01:05:00.000000000","2022-05-18T08:05:00.000000000",4857,0.063]
["2022-05-18T01:05:00.000000000","2022-05-18T08:05:00.000000000",4862,0.0]
["2022-05-18T01:06:00.000000000","2022-05-18T08:06:00.000000000",4849,2.016667]
["2022-05-18T01:06:00.000000000","2022-05-18T08:06:00.000000000",4853,0.4638338]
["2022-05-18T01:06:00.000000000","2022-05-18T08:06:00.000000000",4867,18.4]
["2022-05-18T01:06:00.000000000","2022-05-18T08:06:00.000000000",4871,20.54167]
["2022-05-18T01:06:00.000000000","2022-05-18T08:06:00.000000000",4857,0.063]
["2022-05-18T01:06:00.000000000","2022-05-18T08:06:00.000000000",4862,0.0]
["2022-05-18T01:07:00.000000000","2022-05-18T08:07:00.000000000",4849,2.05]
["2022-05-18T01:07:00.000000000","2022-05-18T08:07:00.000000000",4853,0.4637383]
["2022-05-18T01:07:00.000000000","2022-05-18T08:07:00.000000000",4867,18.38333]
["2022-05-18T01:07:00.000000000","2022-05-18T08:07:00.000000000",4871,20.53333]
["2022-05-18T01:07:00.000000000","2022-05-18T08:07:00.000000000",4857,0.063]
["2022-05-18T01:07:00.000000000","2022-05-18T08:07:00.000000000",4862,0.0]
["2022-05-18T01:08:00.000000000","2022-05-18T08:08:00.000000000",4849,2.133333]
["2022-05-18T01:08:00.000000000","2022-05-18T08:08:00.000000000",4853,0.4644914]
["2022-05-18T01:08:00.000000000","2022-05-18T08:08:00.000000000",4867,18.35]
["2022-05-18T01:08:00.000000000","2022-05-18T08:08:00.000000000",4871,20.50833]
["2022-05-18T01:08:00.000000000","2022-05-18T08:08:00.000000000",4857,0.063]
["2022-05-18T01:08:00.000000000","2022-05-18T08:08:00.000000000",4862,0.0]
["2022-05-18T01:09:00.000000000","2022-05-18T08:09:00.000000000",4849,2.166667]
["2022-05-18T01:09:00.000000000","2022-05-18T08:09:00.000000000",4853,0.4657468]
["2022-05-18T01:09:00.000000000","2022-05-18T08:09:00.000000000",4867,18.26667]
["2022-05-18T01:09:00.000000000","2022-05-18T08:09:00.000000000",4871,20.5]
["2022-05-18T01:09:00.000000000","2022-05-18T08:09:00.000000000",4857,0.063]
["2022-05-18T01:09:00.000000000","2022-05-18T08:09:00.000000000",4862,0.0]
["2022-05-18T01:10:00.000000000","2022-05-18T08:10:00.000000000",4849,2.166667]
["2022-05-18T01:10:00.000000000","2022-05-18T08:10:00.000000000",4853,0.4654703]
["2022-05-18T01:10:00.000000000","2022-05-18T08:10:00.000000000",4867,18.19167]
["2022-05-18T01:10:00.000000000","2022-05-18T08:10:00.000000000",4871,20.375]
["2022-05-18T01:10:00.000000000","2022-05-18T08:10:00.000000000",4857,0.063]
["2022-05-18T01:10:00.000000000","2022-05-18T08:10:00.000000000",4862,0.0]
["2022-05-18T01:11:00.000000000","2022-05-18T08:11:00.000000000",4849,2.166667]
["2022-05-18T01:11:00.000000000","2022-05-18T08:11:00.000000000",4853,0.464048]
["2022-05-18T01:11:00.000000000","2022-05-18T08:11:00.000000000",4867,18.1]
["2022-05-18T01:11:00.000000000","2022-05-18T08:11:00.000000000",4871,20.28333]
["2022-05-18T01:11:00.000000000","2022-05-18T08:11:00.000000000",4857,0.063]
["2022-05-18T01:11:00.000000000","2022-05-18T08:11:00.000000000",4862,0.0]
["2022-05-18T01:12:00.000000000","2022-05-18T08:12:00.000000000",4849,2.183333]
["2022-05-18T01:12:00.000000000","2022-05-18T08:12:00.000000000",4853,0.4641833]
["2022-05-18T01:12:00.000000000","2022-05-18T08:12:00.000000000",4867,18.10833]
["2022-05-18T01:12:00.000000000","2022-05-18T08:12:00.000000000",4871,20.3]
["2022-05-18T01:12:00.000000000","2022-05-18T08:12:00.000000000",4857,0.063]
["2022-05-18T01:12:00.000000000","2022-05-18T08:12:00.000000000",4862,0.0]
["2022-05-18T01:13:00.000000000","2022-05-18T08:13:00.000000000",4849,2.2]
["2022-05-18T01:13:00.000000000","2022-05-18T08:13:00.000000000",4853,0.4640557]
["2022-05-18T01:13:00.000000000","2022-05-18T08:13:00.000000000",4867,18.15]
["2022-05-18T01:13:00.000000000","2022-05-18T08:13:00.000000000",4871,20.35]
["2022-05-18T01:13:00.000000000","2022-05-18T08:13:00.000000000",4857,0.063]
["2022-05-18T01:13:00.000000000","2022-05-18T08:13:00.000000000",4862,0.0]
["2022-05-18T01:14:00.000000000","2022-05-18T08:14:00.000000000",4849,2.183333]
["2022-05-18T01:14:00.000000000","2022-05-18T08:14:00.000000000",4853,0.4643297]
["2022-05-18T01:14:00.000000000","2022-05-18T08:14:00.000000000",4867,18.26667]
["2022-05-18T01:14:00.000000000","2022-05-18T08:14:00.000000000",4871,20.43333]
["2022-05-18T01:14:00.000000000","2022-05-18T08:14:00.000000000",4857,0.063]
["2022-05-18T01:14:00.000000000","2022-05-18T08:14:00.000000000",4862,0.0]
["2022-05-18T01:15:00.000000000","2022-05-18T08:15:00.000000000",4849,2.2]
["2022-05-18T01:15:00.000000000","2022-05-18T08:15:00.000000000",4853,0.4641512]
["2022-05-18T01:15:00.000000000","2022-05-18T08:15:00.000000000",4867,18.3]
["2022-05-18T01:15:00.000000000","2022-05-18T08:15:00.000000000",4871,20.48333]
["2022-05-18T01:15:00.000000000","2022-05-18T08:15:00.000000000",4857,0.063]
["2022-05-18T01:15:00.000000000","2022-05-18T08:15:00.000000000",4862,0.0]
["2022-05-18T01:16:00.000000000","2022-05-18T08:16:00.000000000",4849,2.2]
["2022-05-18T01:16:00.000000000","2022-05-18T08:16:00.000000000",4853,0.464245]
["2022-05-18T01:16:00.000000000","2022-05-18T08:16:00.000000000",4867,18.34167]
["2022-05-18T01:16:00.000000000","2022-05-18T08:16:00.000000000",4871,20.55]
["2022-05-18T01:16:00.000000000","2022-05-18T08:16:00.000000000",4857,0.063]
["2022-05-18T01:16:00.000000000","2022-05-18T08:16:00.000000000",4862,0.0]
["2022-05-18T01:17:00.000000000","2022-05-18T08:17:00.000000000",4849,2.2]
["2022-05-18T01:17:00.000000000","2022-05-18T08:17:00.000000000",4853,0.4645228]
["2022-05-18T01:17:00.000000000","2022-05-18T08:17:00.000000000",4867,18.39167]
["2022-05-18T01:17:00.000000000","2022-05-18T08:17:00.000000000",4871,20.56667]
["2022-05-18T01:17:00.000000000","2022-05-18T08:17:00.000000000",4857,0.063]
["2022-05-18T01:17:00.000000000","2022-05-18T08:17:00.000000000",4862,0.0]
["2022-05-18T01:18:00.000000000","2022-05-18T08:18:00.000000000",4849,2.2]
["2022-05-18T01:18:00.000000000","2022-05-18T08:18:00.000000000",4853,0.4645655]
["2022-05-18T01:18:00.000000000","2022-05-18T08:18:00.000000000",4867,18.4]
["2022-05-18T01:18:00.000000000","2022-05-18T08:18:00.000000000",4871,20.56667]
["2022-05-18T01:18:00.000000000","2022-05-18T08:18:00.000000000",4857,0.063]
["2022-05-18T01:18:00.000000000","2022-05-18T08:18:00.000000000",4862,0.0]
["2022-05-18T01:19:00.000000000","2022-05-18T08:19:00.000000000",4849,2.183333]
["2022-05-18T01:19:00.000000000","2022-05-18T08:19:00.000000000",4853,0.4658853]
["2022-05-18T01:19:00.000000000","2022-05-18T08:19:00.000000000",4867,18.41667]
["2022-05-18T01:19:00.000000000","2022-05-18T08:19:00.000000000",4871,20.61667]
["2022-05-18T01:19:00.000000000","2022-05-18T08:19:00.000000000",4857,0.063]
["2022-05-18T01:19:00.000000000","2022-05-18T08:19:00.000000000",4862,0.0]
["2022-05-18T01:20:00.000000000","2022-05-18T08:20:00.000000000",4849,2.2]
["2022-05-18T01:20:00.000000000","2022-05-18T08:20:00.000000000",4853,0.4663399]
["2022-05-18T01:20:00.000000000","2022-05-18T08:20:00.000000000",4867,18.475]
["2022-05-18T01:20:00.000000000","2022-05-18T08:20:00.000000000",4871,20.63333]
["2022-05-18T01:20:00.000000000","2022-05-18T08:20:00.000000000",4857,0.063]
["2022-05-18T01:20:00.000000000","2022-05-18T08:20:00.000000000",4862,0.0]
["2022-05-18T01:21:00.000000000","2022-05-18T08:21:00.000000000",4849,2.2]
["2022-05-18T01:21:00.000000000","2022-05-18T08:21:00.000000000",4853,0.4655392]
["2022-05-18T01:21:00.000000000","2022-05-18T08:21:00.000000000",4867,18.55]
["2022-05-18T01:21:00.000000000","2022-05-18T08:21:00.000000000",4871,20.76667]
["2022-05-18T01:21:00.000000000","2022-05-18T08:21:00.000000000",4857,0.063]
["2022-05-18T01:21:00.000000000","2022-05-18T08:21:00.000000000",4862,0.0]
["2022-05-18T01:22:00.000000000","2022-05-18T08:22:00.000000000",4849,2.2]
["2022-05-18T01:22:00.000000000","2022-05-18T08:22:00.000000000",4853,0.464853]
["2022-05-18T01:22:00.000000000","2022-05-18T08:22:00.000000000",4867,18.61667]
["2022-05-18T01:22:00.000000000","2022-05-18T08:22:00.000000000",4871,20.8]
["2022-05-18T01:22:00.000000000","2022-05-18T08:22:00.000000000",4857,0.063]
["2022-05-18T01:22:00.000000000","2022-05-18T08:22:00.000000000",4862,0.0]
["2022-05-18T01:23:00.000000000","2022-05-18T08:23:00.000000000",4849,2.2]
["2022-05-18T01:23:00.000000000","2022-05-18T08:23:00.000000000",4853,0.4649065]
["2022-05-18T01:23:00.000000000","2022-05-18T08:23:00.000000000",4867,18.675]
["2022-05-18T01:23:00.000000000","2022-05-18T08:23:00.000000000",4871,20.80833]
["2022-05-18T01:23:00.000000000","2022-05-18T08:23:00.000000000",4857,0.063]
["2022-05-18T01:23:00.000000000","2022-05-18T08:23:00.000000000",4862,0.0]
["2022-05-18T01:24:00.000000000","2022-05-18T08:24:00.000000000",4849,2.166667]
["2022-05-18T01:24:00.000000000","2022-05-18T08:24:00.000000000",4853,0.4646908]
["2022-05-18T01:24:00.000000000","2022-05-18T08:24:00.000000000",4867,18.70833]
["2022-05-18T01:24:00.000000000","2022-05-18T08:24:00.000000000",4871,20.81667]
["2022-05-18T01:24:00.000000000","2022-05-18T08:24:00.000000000",4857,0.063]
["2022-05-18T01:24:00.000000000","2022-05-18T08:24:00.000000000",4862,0.0]
["2022-05-18T01:25:00.000000000","2022-05-18T08:25:00.000000000",4849,2.15]
["2022-05-18T01:25:00.000000000","2022-05-18T08:25:00.000000000",4853,0.4649321]
["2022-05-18T01:25:00.000000000","2022-05-18T08:25:00.000000000",4867,18.725]
["2022-05-18T01:25:00.000000000","2022-05-18T08:25:00.000000000",4871,20.86667]
["2022-05-18T01:25:00.000000000","2022-05-18T08:25:00.000000000",4857,0.063]
["2022-05-18T01:25:00.000000000","2022-05-18T08:25:00.000000000",4862,0.0]
["2022-05-18T01:26:00.000000000","2022-05-18T08:26:00.000000000",4849,2.183333]
["2022-05-18T01:26:00.000000000","2022-05-18T08:26:00.000000000",4853,0.464817]
["2022-05-18T01:26:00.000000000","2022-05-18T08:26:00.000000000",4867,18.71667]
["2022-05-18T01:26:00.000000000","2022-05-18T08:26:00.000000000",4871,20.9]
["2022-05-18T01:26:00.000000000","2022-05-18T08:26:00.000000000",4857,0.063]
["2022-05-18T01:26:00.000000000","2022-05-18T08:26:00.000000000",4862,0.0]
["2022-05-18T01:27:00.000000000","2022-05-18T08:27:00.000000000",4849,2.1]
["2022-05-18T01:27:00.000000000","2022-05-18T08:27:00.000000000",4853,0.4649483]
["2022-05-18T01:27:00.000000000","2022-05-18T08:27:00.000000000",4867,18.79167]
["2022-05-18T01:27:00.000000000","2022-05-18T08:27:00.000000000",4871,20.90833]
["2022-05-18T01:27:00.000000000","2022-05-18T08:27:00.000000000",4857,0.063]
["2022-05-18T01:27:00.000000000","2022-05-18T08:27:00.000000000",4862,0.0]
["2022-05-18T01:28:00.000000000","2022-05-18T08:28:00.000000000",4849,2.083333]
["2022-05-18T01:28:00.000000000","2022-05-18T08:28:00.000000000",4853,0.4664041]
["2022-05-18T01:28:00.000000000","2022-05-18T08:28:00.000000000",4867,18.85]
["2022-05-18T01:28:00.000000000","2022-05-18T08:28:00.000000000",4871,20.94167]
["2022-05-18T01:28:00.000000000","2022-05-18T08:28:00.000000000",4857,0.063]
["2022-05-18T01:28:00.000000000","2022-05-18T08:28:00.000000000",4862,0.0]
["2022-05-18T01:29:00.000000000","2022-05-18T08:29:00.000000000",4849,2.116667]
["2022-05-18T01:29:00.000000000","2022-05-18T08:29:00.000000000",4853,0.4667304]
["2022-05-18T01:29:00.000000000","2022-05-18T08:29:00.000000000",4867,18.85833]
["2022-05-18T01:29:00.000000000","2022-05-18T08:29:00.000000000",4871,20.99167]
["2022-05-18T01:29:00.000000000","2022-05-18T08:29:00.000000000",4857,0.063]
["2022-05-18T01:29:00.000000000","2022-05-18T08:29:00.000000000",4862,0.0]
["2022-05-18T01:30:00.000000000","2022-05-18T08:30:00.000000000",4849,2.083333]
["2022-05-18T01:30:00.000000000","2022-05-18T08:30:00.000000000",4853,0.4652038]
["2022-05-18T01:30:00.000000000","2022-05-18T08:30:00.000000000",4867,18.925]
["2022-05-18T01:30:00.000000000","2022-05-18T08:30:00.000000000",4871,21.03333]
["2022-05-18T01:30:00.000000000","2022-05-18T08:30:00.000000000",4857,0.063]
["2022-05-18T01:30:00.000000000","2022-05-18T08:30:00.000000000",4862,0.0]
["2022-05-18T01:31:00.000000000","2022-05-18T08:31:00.000000000",4849,2.1]
["2022-05-18T01:31:00.000000000","2022-05-18T08:31:00.000000000",4853,0.4651419]
["2022-05-18T01:31:00.000000000","2022-05-18T08:31:00.000000000",4867,18.96667]
["2022-05-18T01:31:00.000000000","2022-05-18T08:31:00.000000000",4871,21.1]
["2022-05-18T01:31:00.000000000","2022-05-18T08:31:00.000000000",4857,0.063]
["2022-05-18T01:31:00.000000000","2022-05-18T08:31:00.000000000",4862,0.0]
["2022-05-18T01:32:00.000000000","2022-05-18T08:32:00.000000000",4849,2.083333]
["2022-05-18T01:32:00.000000000","2022-05-18T08:32:00.000000000",4853,0.4647205]
["2022-05-18T01:32:00.000000000","2022-05-18T08:32:00.000000000",4867,18.96667]
["2022-05-18T01:32:00.000000000","2022-05-18T08:32:00.000000000",4871,21.1]
["2022-05-18T01:32:00.000000000","2022-05-18T08:32:00.000000000",4857,0.063]
["2022-05-18T01:32:00.000000000","2022-05-18T08:32:00.000000000",4862,0.0]
["2022-05-18T01:33:00.000000000","2022-05-18T08:33:00.000000000",4849,2.033333]
["2022-05-18T01:33:00.000000000","2022-05-18T08:33:00.000000000",4853,0.4645306]
["2022-05-18T01:33:00.000000000","2022-05-18T08:33:00.000000000",4867,19.00833]
["2022-05-18T01:33:00.000000000","2022-05-18T08:33:00.000000000",4871,21.125]
["2022-05-18T01:33:00.000000000","2022-05-18T08:33:00.000000000",4857,0.063]
["2022-05-18T01:33:00.000000000","2022-05-18T08:33:00.000000000",4862,0.0]
["2022-05-18T01:34:00.000000000","2022-05-18T08:34:00.000000000",4849,2.016667]
["2022-05-18T01:34:00.000000000","2022-05-18T08:34:00.000000000",4853,0.4647584]
["2022-05-18T01:34:00.000000000","2022-05-18T08:34:00.000000000",4867,19.075]
["2022-05-18T01:34:00.000000000","2022-05-18T08:34:00.000000000",4871,21.175]
["2022-05-18T01:34:00.000000000","2022-05-18T08:34:00.000000000",4857,0.063]
["2022-05-18T01:34:00.000000000","2022-05-18T08:34:00.000000000",4862,0.0]
["2022-05-18T01:35:00.000000000","2022-05-18T08:35:00.000000000",4849,2.016667]
["2022-05-18T01:35:00.000000000","2022-05-18T08:35:00.000000000",4853,0.4645506]
["2022-05-18T01:35:00.000000000","2022-05-18T08:35:00.000000000",4867,19.15]
["2022-05-18T01:35:00.000000000","2022-05-18T08:35:00.000000000",4871,21.225]
["2022-05-18T01:35:00.000000000","2022-05-18T08:35:00.000000000",4857,0.063]
["2022-05-18T01:35:00.000000000","2022-05-18T08:35:00.000000000",4862,0.0]
["2022-05-18T01:36:00.000000000","2022-05-18T08:36:00.000000000",4849,2.016667]
["2022-05-18T01:36:00.000000000","2022-05-18T08:36:00.000000000",4853,0.4644521]
["2022-05-18T01:36:00.000000000","2022-05-18T08:36:00.000000000",4867,19.2]
["2022-05-18T01:36:00.000000000","2022-05-18T08:36:00.000000000",4871,21.225]
["2022-05-18T01:36:00.000000000","2022-05-18T08:36:00.000000000",4857,0.063]
["2022-05-18T01:36:00.000000000","2022-05-18T08:36:00.000000000",4862,0.0]
["2022-05-18T01:37:00.000000000","2022-05-18T08:37:00.000000000",4849,2.016667]
["2022-05-18T01:37:00.000000000","2022-05-18T08:37:00.000000000",4853,0.465273]
["2022-05-18T01:37:00.000000000","2022-05-18T08:37:00.000000000",4867,19.20833]
["2022-05-18T01:37:00.000000000","2022-05-18T08:37:00.000000000",4871,21.275]
["2022-05-18T01:37:00.000000000","2022-05-18T08:37:00.000000000",4857,0.063]
["2022-05-18T01:37:00.000000000","2022-05-18T08:37:00.000000000",4862,0.0]
["2022-05-18T01:38:00.000000000","2022-05-18T08:38:00.000000000",4849,2.0]
["2022-05-18T01:38:00.000000000","2022-05-18T08:38:00.000000000",4853,0.465983]
["2022-05-18T01:38:00.000000000","2022-05-18T08:38:00.000000000",4867,19.24167]
["2022-05-18T01:38:00.000000000","2022-05-18T08:38:00.000000000",4871,21.225]
["2022-05-18T01:38:00.000000000","2022-05-18T08:38:00.000000000",4857,0.063]
["2022-05-18T01:38:00.000000000","2022-05-18T08:38:00.000000000",4862,0.0]
["2022-05-18T01:39:00.000000000","2022-05-18T08:39:00.000000000",4849,2.05]
["2022-05-18T01:39:00.000000000","2022-05-18T08:39:00.000000000",4853,0.4658202]
["2022-05-18T01:39:00.000000000","2022-05-18T08:39:00.000000000",4867,19.29167]
["2022-05-18T01:39:00.000000000","2022-05-18T08:39:00.000000000",4871,21.25]
["2022-05-18T01:39:00.000000000","2022-05-18T08:39:00.000000000",4857,0.063]
["2022-05-18T01:39:00.000000000","2022-05-18T08:39:00.000000000",4862,0.0]
["2022-05-18T01:40:00.000000000","2022-05-18T08:40:00.000000000",4849,2.033333]
["2022-05-18T01:40:00.000000000","2022-05-18T08:40:00.000000000",4853,0.4645192]
["2022-05-18T01:40:00.000000000","2022-05-18T08:40:00.000000000",4867,19.275]
["2022-05-18T01:40:00.000000000","2022-05-18T08:40:00.000000000",4871,21.275]
["2022-05-18T01:40:00.000000000","2022-05-18T08:40:00.000000000",4857,0.063]
["2022-05-18T01:40:00.000000000","2022-05-18T08:40:00.000000000",4862,0.0]
["2022-05-18T01:41:00.000000000","2022-05-18T08:41:00.000000000",4849,2.0]
["2022-05-18T01:41:00.000000000","2022-05-18T08:41:00.000000000",4853,0.4645948]
["2022-05-18T01:41:00.000000000","2022-05-18T08:41:00.000000000",4867,19.33333]
["2022-05-18T01:41:00.000000000","2022-05-18T08:41:00.000000000",4871,21.25]
["2022-05-18T01:41:00.000000000","2022-05-18T08:41:00.000000000",4857,0.063]
["2022-05-18T01:41:00.000000000","2022-05-18T08:41:00.000000000",4862,0.0]
["2022-05-18T01:42:00.000000000","2022-05-18T08:42:00.000000000",4849,2.016667]
["2022-05-18T01:42:00.000000000","2022-05-18T08:42:00.000000000",4853,0.4649669]
["2022-05-18T01:42:00.000000000","2022-05-18T08:42:00.000000000",4867,19.38333]
["2022-05-18T01:42:00.000000000","2022-05-18T08:42:00.000000000",4871,21.30833]
["2022-05-18T01:42:00.000000000","2022-05-18T08:42:00.000000000",4857,0.063]
["2022-05-18T01:42:00.000000000","2022-05-18T08:42:00.000000000",4862,0.0]
["2022-05-18T01:43:00.000000000","2022-05-18T08:43:00.000000000",4849,2.016667]
["2022-05-18T01:43:00.000000000","2022-05-18T08:43:00.000000000",4853,0.4650985]
["2022-05-18T01:43:00.000000000","2022-05-18T08:43:00.000000000",4867,19.35833]
["2022-05-18T01:43:00.000000000","2022-05-18T08:43:00.000000000",4871,21.3]
["2022-05-18T01:43:00.000000000","2022-05-18T08:43:00.000000000",4857,0.063]
["2022-05-18T01:43:00.000000000","2022-05-18T08:43:00.000000000",4862,0.0]
["2022-05-18T01:44:00.000000000","2022-05-18T08:44:00.000000000",4849,2.0]
["2022-05-18T01:44:00.000000000","2022-05-18T08:44:00.000000000",4853,0.4650008]
["2022-05-18T01:44:00.000000000","2022-05-18T08:44:00.000000000",4867,19.425]
["2022-05-18T01:44:00.000000000","2022-05-18T08:44:00.000000000",4871,21.39166]
["2022-05-18T01:44:00.000000000","2022-05-18T08:44:00.000000000",4857,0.063]
["2022-05-18T01:44:00.000000000","2022-05-18T08:44:00.000000000",4862,0.0]
["2022-05-18T01:45:00.000000000","2022-05-18T08:45:00.000000000",4849,2.0]
["2022-05-18T01:45:00.000000000","2022-05-18T08:45:00.000000000",4853,0.4647456]
["2022-05-18T01:45:00.000000000","2022-05-18T08:45:00.000000000",4867,19.41667]
["2022-05-18T01:45:00.000000000","2022-05-18T08:45:00.000000000",4871,21.38333]
["2022-05-18T01:45:00.000000000","2022-05-18T08:45:00.000000000",4857,0.063]
["2022-05-18T01:45:00.000000000","2022-05-18T08:45:00.000000000",4862,0.0]
["2022-05-18T01:46:00.000000000","2022-05-18T08:46:00.000000000",4849,2.0]
["2022-05-18T01:46:00.000000000","2022-05-18T08:46:00.000000000",4853,0.463768]
["2022-05-18T01:46:00.000000000","2022-05-18T08:46:00.000000000",4867,19.40833]
["2022-05-18T01:46:00.000000000","2022-05-18T08:46:00.000000000",4871,21.40833]
["2022-05-18T01:46:00.000000000","2022-05-18T08:46:00.000000000",4857,0.063]
["2022-05-18T01:46:00.000000000","2022-05-18T08:46:00.000000000",4862,0.0]
["2022-05-18T01:47:00.000000000","2022-05-18T08:47:00.000000000",4849,2.0]
["2022-05-18T01:47:00.000000000","2022-05-18T08:47:00.000000000",4853,0.4636981]
["2022-05-18T01:47:00.000000000","2022-05-18T08:47:00.000000000",4867,19.425]
["2022-05-18T01:47:00.000000000","2022-05-18T08:47:00.000000000",4871,21.425]
["2022-05-18T01:47:00.000000000","2022-05-18T08:47:00.000000000",4857,0.063]
["2022-05-18T01:47:00.000000000","2022-05-18T08:47:00.000000000",4862,0.0]
["2022-05-18T01:48:00.000000000","2022-05-18T08:48:00.000000000",4849,2.0]
["2022-05-18T01:48:00.000000000","2022-05-18T08:48:00.000000000",4853,0.4652307]
["2022-05-18T01:48:00.000000000","2022-05-18T08:48:00.000000000",4867,19.40833]
["2022-05-18T01:48:00.000000000","2022-05-18T08:48:00.000000000",4871,21.35]
["2022-05-18T01:48:00.000000000","2022-05-18T08:48:00.000000000",4857,0.063]
["2022-05-18T01:48:00.000000000","2022-05-18T08:48:00.000000000",4862,0.0]
["2022-05-18T01:49:00.000000000","2022-05-18T08:49:00.000000000",4849,2.0]
["2022-05-18T01:49:00.000000000","2022-05-18T08:49:00.000000000",4853,0.4652548]
["2022-05-18T01:49:00.000000000","2022-05-18T08:49:00.000000000",4867,19.4]
["2022-05-18T01:49:00.000000000","2022-05-18T08:49:00.000000000",4871,21.3]
["2022-05-18T01:49:00.000000000","2022-05-18T08:49:00.000000000",4857,0.063]
["2022-05-18T01:49:00.000000000","2022-05-18T08:49:00.000000000",4862,0.0]
["2022-05-18T01:50:00.000000000","2022-05-18T08:50:00.000000000",4849,2.0]
["2022-05-18T01:50:00.000000000","2022-05-18T08:50:00.000000000",4853,0.4639274]
["2022-05-18T01:50:00.000000000","2022-05-18T08:50:00.000000000",4867,19.46667]
["2022-05-18T01:50:00.000000000","2022-05-18T08:50:00.000000000",4871,21.30833]
["2022-05-18T01:50:00.000000000","2022-05-18T08:50:00.000000000",4857,0.063]
["2022-05-18T01:50:00.000000000","2022-05-18T08:50:00.000000000",4862,0.0]
["2022-05-18T01:51:00.000000000","2022-05-18T08:51:00.000000000",4849,2.0]
["2022-05-18T01:51:00.000000000","2022-05-18T08:51:00.000000000",4853,0.4637644]
["2022-05-18T01:51:00.000000000","2022-05-18T08:51:00.000000000",4867,19.4]
["2022-05-18T01:51:00.000000000","2022-05-18T08:51:00.000000000",4871,21.25]
["2022-05-18T01:51:00.000000000","2022-05-18T08:51:00.000000000",4857,0.063]
["2022-05-18T01:51:00.000000000","2022-05-18T08:51:00.000000000",4862,0.0]
["2022-05-18T01:52:00.000000000","2022-05-18T08:52:00.000000000",4849,2.0]
["2022-05-18T01:52:00.000000000","2022-05-18T08:52:00.000000000",4853,0.4634956]
["2022-05-18T01:52:00.000000000","2022-05-18T08:52:00.000000000",4867,19.325]
["2022-05-18T01:52:00.000000000","2022-05-18T08:52:00.000000000",4871,21.225]
["2022-05-18T01:52:00.000000000","2022-05-18T08:52:00.000000000",4857,0.063]
["2022-05-18T01:52:00.000000000","2022-05-18T08:52:00.000000000",4862,0.0]
["2022-05-18T01:53:00.000000000","2022-05-18T08:53:00.000000000",4849,2.066667]
["2022-05-18T01:53:00.000000000","2022-05-18T08:53:00.000000000",4853,0.4631979]
["2022-05-18T01:53:00.000000000","2022-05-18T08:53:00.000000000",4867,19.20833]
["2022-05-18T01:53:00.000000000","2022-05-18T08:53:00.000000000",4871,21.13333]
["2022-05-18T01:53:00.000000000","2022-05-18T08:53:00.000000000",4857,0.063]
["2022-05-18T01:53:00.000000000","2022-05-18T08:53:00.000000000",4862,0.0]
["2022-05-18T01:54:00.000000000","2022-05-18T08:54:00.000000000",4849,2.916667]
["2022-05-18T01:54:00.000000000","2022-05-18T08:54:00.000000000",4853,0.4635043]
["2022-05-18T01:54:00.000000000","2022-05-18T08:54:00.000000000",4867,19.10833]
["2022-05-18T01:54:00.000000000","2022-05-18T08:54:00.000000000",4871,21.01667]
["2022-05-18T01:54:00.000000000","2022-05-18T08:54:00.000000000",4857,0.063]
["2022-05-18T01:54:00.000000000","2022-05-18T08:54:00.000000000",4862,0.0]
["2022-05-18T01:55:00.000000000","2022-05-18T08:55:00.000000000",4849,5.666667]
["2022-05-18T01:55:00.000000000","2022-05-18T08:55:00.000000000",4853,0.463415]
["2022-05-18T01:55:00.000000000","2022-05-18T08:55:00.000000000",4867,19.08333]
["2022-05-18T01:55:00.000000000","2022-05-18T08:55:00.000000000",4871,21.00833]
["2022-05-18T01:55:00.000000000","2022-05-18T08:55:00.000000000",4857,0.063]
["2022-05-18T01:55:00.000000000","2022-05-18T08:55:00.000000000",4862,0.0]
["2022-05-18T01:56:00.000000000","2022-05-18T08:56:00.000000000",4849,4.766667]
["2022-05-18T01:56:00.000000000","2022-05-18T08:56:00.000000000",4853,0.4633015]
["2022-05-18T01:56:00.000000000","2022-05-18T08:56:00.000000000",4867,18.99167]
["2022-05-18T01:56:00.000000000","2022-05-18T08:56:00.000000000",4871,20.93333]
["2022-05-18T01:56:00.000000000","2022-05-18T08:56:00.000000000",4857,0.063]
["2022-05-18T01:56:00.000000000","2022-05-18T08:56:00.000000000",4862,0.0]
["2022-05-18T01:57:00.000000000","2022-05-18T08:57:00.000000000",4849,3.633333]
["2022-05-18T01:57:00.000000000","2022-05-18T08:57:00.000000000",4853,0.463583]
["2022-05-18T01:57:00.000000000","2022-05-18T08:57:00.000000000",4867,18.90833]
["2022-05-18T01:57:00.000000000","2022-05-18T08:57:00.000000000",4871,20.875]
["2022-05-18T01:57:00.000000000","2022-05-18T08:57:00.000000000",4857,0.063]
["2022-05-18T01:57:00.000000000","2022-05-18T08:57:00.000000000",4862,0.0]
["2022-05-18T01:58:00.000000000","2022-05-18T08:58:00.000000000",4849,2.983333]
["2022-05-18T01:58:00.000000000","2022-05-18T08:58:00.000000000",4853,0.4634738]
["2022-05-18T01:58:00.000000000","2022-05-18T08:58:00.000000000",4867,18.875]
["2022-05-18T01:58:00.000000000","2022-05-18T08:58:00.000000000",4871,20.80833]
["2022-05-18T01:58:00.000000000","2022-05-18T08:58:00.000000000",4857,0.063]
["2022-05-18T01:58:00.000000000","2022-05-18T08:58:00.000000000",4862,0.0]
["2022-05-18T01:59:00.000000000","2022-05-18T08:59:00.000000000",4849,2.65]
["2022-05-18T01:59:00.000000000","2022-05-18T08:59:00.000000000",4853,0.4646668]
["2022-05-18T01:59:00.000000000","2022-05-18T08:59:00.000000000",4867,18.775]
["2022-05-18T01:59:00.000000000","2022-05-18T08:59:00.000000000",4871,20.7]
["2022-05-18T01:59:00.000000000","2022-05-18T08:59:00.000000000",4857,0.063]
["2022-05-18T01:59:00.000000000","2022-05-18T08:59:00.000000000",4862,0.0]
["2022-05-18T02:00:00.000000000","2022-05-18T09:00:00.000000000",4849,2.4]
["2022-05-18T02:00:00.000000000","2022-05-18T09:00:00.000000000",4853,0.4654976]
["2022-05-18T02:00:00.000000000","2022-05-18T09:00:00.000000000",4867,18.66667]
["2022-05-18T02:00:00.000000000","2022-05-18T09:00:00.000000000",4871,20.6]
["2022-05-18T02:00:00.000000000","2022-05-18T09:00:00.000000000",4857,0.063]
["2022-05-18T02:00:00.000000000","2022-05-18T09:00:00.000000000",4862,0.0]
["2022-05-18T02:01:00.000000000","2022-05-18T09:01:00.000000000",4849,2.5]
["2022-05-18T02:01:00.000000000","2022-05-18T09:01:00.000000000",4853,0.4646467]
["2022-05-18T02:01:00.000000000","2022-05-18T09:01:00.000000000",4867,18.575]
["2022-05-18T02:01:00.000000000","2022-05-18T09:01:00.000000000",4871,20.48333]
["2022-05-18T02:01:00.000000000","2022-05-18T09:01:00.000000000",4857,0.063]
["2022-05-18T02:01:00.000000000","2022-05-18T09:01:00.000000000",4862,0.0]
["2022-05-18T02:02:00.000000000","2022-05-18T09:02:00.000000000",4849,2.55]
["2022-05-18T02:02:00.000000000","2022-05-18T09:02:00.000000000",4853,0.4633197]
["2022-05-18T02:02:00.000000000","2022-05-18T09:02:00.000000000",4867,18.46667]
["2022-05-18T02:02:00.000000000","2022-05-18T09:02:00.000000000",4871,20.40833]
["2022-05-18T02:02:00.000000000","2022-05-18T09:02:00.000000000",4857,0.063]
["2022-05-18T02:02:00.000000000","2022-05-18T09:02:00.000000000",4862,0.0]
["2022-05-18T02:03:00.000000000","2022-05-18T09:03:00.000000000",4849,2.4]
["2022-05-18T02:03:00.000000000","2022-05-18T09:03:00.000000000",4853,0.4635465]
["2022-05-18T02:03:00.000000000","2022-05-18T09:03:00.000000000",4867,18.35833]
["2022-05-18T02:03:00.000000000","2022-05-18T09:03:00.000000000",4871,20.34167]
["2022-05-18T02:03:00.000000000","2022-05-18T09:03:00.000000000",4857,0.063]
["2022-05-18T02:03:00.000000000","2022-05-18T09:03:00.000000000",4862,0.0]
["2022-05-18T02:04:00.000000000","2022-05-18T09:04:00.000000000",4849,2.266667]
["2022-05-18T02:04:00.000000000","2022-05-18T09:04:00.000000000",4853,0.4634099]
["2022-05-18T02:04:00.000000000","2022-05-18T09:04:00.000000000",4867,18.3]
["2022-05-18T02:04:00.000000000","2022-05-18T09:04:00.000000000",4871,20.3]
["2022-05-18T02:04:00.000000000","2022-05-18T09:04:00.000000000",4857,0.063]
["2022-05-18T02:04:00.000000000","2022-05-18T09:04:00.000000000",4862,0.0]
["2022-05-18T02:05:00.000000000","2022-05-18T09:05:00.000000000",4849,2.2]
["2022-05-18T02:05:00.000000000","2022-05-18T09:05:00.000000000",4853,0.4634077]
["2022-05-18T02:05:00.000000000","2022-05-18T09:05:00.000000000",4867,18.34167]
["2022-05-18T02:05:00.000000000","2022-05-18T09:05:00.000000000",4871,20.29167]
["2022-05-18T02:05:00.000000000","2022-05-18T09:05:00.000000000",4857,0.063]
["2022-05-18T02:05:00.000000000","2022-05-18T09:05:00.000000000",4862,0.0]
["2022-05-18T02:06:00.000000000","2022-05-18T09:06:00.000000000",4849,2.2]
["2022-05-18T02:06:00.000000000","2022-05-18T09:06:00.000000000",4853,0.4636508]
["2022-05-18T02:06:00.000000000","2022-05-18T09:06:00.000000000",4867,18.35833]
["2022-05-18T02:06:00.000000000","2022-05-18T09:06:00.000000000",4871,20.29167]
["2022-05-18T02:06:00.000000000","2022-05-18T09:06:00.000000000",4857,0.063]
["2022-05-18T02:06:00.000000000","2022-05-18T09:06:00.000000000",4862,0.0]
["2022-05-18T02:07:00.000000000","2022-05-18T09:07:00.000000000",4849,2.2]
["2022-05-18T02:07:00.000000000","2022-05-18T09:07:00.000000000",4853,0.4632142]
["2022-05-18T02:07:00.000000000","2022-05-18T09:07:00.000000000",4867,18.29167]
["2022-05-18T02:07:00.000000000","2022-05-18T09:07:00.000000000",4871,20.2]
["2022-05-18T02:07:00.000000000","2022-05-18T09:07:00.000000000",4857,0.063]
["2022-05-18T02:07:00.000000000","2022-05-18T09:07:00.000000000",4862,0.0]
["2022-05-18T02:08:00.000000000","2022-05-18T09:08:00.000000000",4849,2.2]
["2022-05-18T02:08:00.000000000","2022-05-18T09:08:00.000000000",4853,0.4632192]
["2022-05-18T02:08:00.000000000","2022-05-18T09:08:00.000000000",4867,18.16667]
["2022-05-18T02:08:00.000000000","2022-05-18T09:08:00.000000000",4871,20.18333]
["2022-05-18T02:08:00.000000000","2022-05-18T09:08:00.000000000",4857,0.063]
["2022-05-18T02:08:00.000000000","2022-05-18T09:08:00.000000000",4862,0.0]
["2022-05-18T02:09:00.000000000","2022-05-18T09:09:00.000000000",4849,2.2]
["2022-05-18T02:09:00.000000000","2022-05-18T09:09:00.000000000",4853,0.4634827]
["2022-05-18T02:09:00.000000000","2022-05-18T09:09:00.000000000",4867,18.125]
["2022-05-18T02:09:00.000000000","2022-05-18T09:09:00.000000000",4871,20.06667]
["2022-05-18T02:09:00.000000000","2022-05-18T09:09:00.000000000",4857,0.063]
["2022-05-18T02:09:00.000000000","2022-05-18T09:09:00.000000000",4862,0.0]
["2022-05-18T02:10:00.000000000","2022-05-18T09:10:00.000000000",4849,2.2]
["2022-05-18T02:10:00.000000000","2022-05-18T09:10:00.000000000",4853,0.4636573]
["2022-05-18T02:10:00.000000000","2022-05-18T09:10:00.000000000",4867,18.03333]
["2022-05-18T02:10:00.000000000","2022-05-18T09:10:00.000000000",4871,19.99167]
["2022-05-18T02:10:00.000000000","2022-05-18T09:10:00.000000000",4857,0.063]
["2022-05-18T02:10:00.000000000","2022-05-18T09:10:00.000000000",4862,0.0]
["2022-05-18T02:11:00.000000000","2022-05-18T09:11:00.000000000",4849,2.2]
["2022-05-18T02:11:00.000000000","2022-05-18T09:11:00.000000000",4853,0.464717]
["2022-05-18T02:11:00.000000000","2022-05-18T09:11:00.000000000",4867,18.05]
["2022-05-18T02:11:00.000000000","2022-05-18T09:11:00.000000000",4871,20.0]
["2022-05-18T02:11:00.000000000","2022-05-18T09:11:00.000000000",4857,0.063]
["2022-05-18T02:11:00.000000000","2022-05-18T09:11:00.000000000",4862,0.0]
["2022-05-18T02:12:00.000000000","2022-05-18T09:12:00.000000000",4849,2.2]
["2022-05-18T02:12:00.000000000","2022-05-18T09:12:00.000000000",4853,0.4648911]
["2022-05-18T02:12:00.000000000","2022-05-18T09:12:00.000000000",4867,18.0]
["2022-05-18T02:12:00.000000000","2022-05-18T09:12:00.000000000",4871,19.94167]
["2022-05-18T02:12:00.000000000","2022-05-18T09:12:00.000000000",4857,0.063]
["2022-05-18T02:12:00.000000000","2022-05-18T09:12:00.000000000",4862,0.0]
["2022-05-18T02:13:00.000000000","2022-05-18T09:13:00.000000000",4849,2.2]
["2022-05-18T02:13:00.000000000","2022-05-18T09:13:00.000000000",4853,0.4632752]
["2022-05-18T02:13:00.000000000","2022-05-18T09:13:00.000000000",4867,17.90833]
["2022-05-18T02:13:00.000000000","2022-05-18T09:13:00.000000000",4871,19.89167]
["2022-05-18T02:13:00.000000000","2022-05-18T09:13:00.000000000",4857,0.063]
["2022-05-18T02:13:00.000000000","2022-05-18T09:13:00.000000000",4862,0.0]
["2022-05-18T02:14:00.000000000","2022-05-18T09:14:00.000000000",4849,2.2]
["2022-05-18T02:14:00.000000000","2022-05-18T09:14:00.000000000",4853,0.4630044]
["2022-05-18T02:14:00.000000000","2022-05-18T09:14:00.000000000",4867,17.86667]
["2022-05-18T02:14:00.000000000","2022-05-18T09:14:00.000000000",4871,19.775]
["2022-05-18T02:14:00.000000000","2022-05-18T09:14:00.000000000",4857,0.063]
["2022-05-18T02:14:00.000000000","2022-05-18T09:14:00.000000000",4862,0.0]
["2022-05-18T02:15:00.000000000","2022-05-18T09:15:00.000000000",4849,2.2]
["2022-05-18T02:15:00.000000000","2022-05-18T09:15:00.000000000",4853,0.4634573]
["2022-05-18T02:15:00.000000000","2022-05-18T09:15:00.000000000",4867,17.875]
["2022-05-18T02:15:00.000000000","2022-05-18T09:15:00.000000000",4871,19.74167]
["2022-05-18T02:15:00.000000000","2022-05-18T09:15:00.000000000",4857,0.063]
["2022-05-18T02:15:00.000000000","2022-05-18T09:15:00.000000000",4862,0.0]
["2022-05-18T02:16:00.000000000","2022-05-18T09:16:00.000000000",4849,2.2]
["2022-05-18T02:16:00.000000000","2022-05-18T09:16:00.000000000",4853,0.4629656]
["2022-05-18T02:16:00.000000000","2022-05-18T09:16:00.000000000",4867,17.8]
["2022-05-18T02:16:00.000000000","2022-05-18T09:16:00.000000000",4871,19.7]
["2022-05-18T02:16:00.000000000","2022-05-18T09:16:00.000000000",4857,0.063]
["2022-05-18T02:16:00.000000000","2022-05-18T09:16:00.000000000",4862,0.0]
["2022-05-18T02:17:00.000000000","2022-05-18T09:17:00.000000000",4849,2.2]
["2022-05-18T02:17:00.000000000","2022-05-18T09:17:00.000000000",4853,0.4631176]
["2022-05-18T02:17:00.000000000","2022-05-18T09:17:00.000000000",4867,17.825]
["2022-05-18T02:17:00.000000000","2022-05-18T09:17:00.000000000",4871,19.69167]
["2022-05-18T02:17:00.000000000","2022-05-18T09:17:00.000000000",4857,0.063]
["2022-05-18T02:17:00.000000000","2022-05-18T09:17:00.000000000",4862,0.0]
["2022-05-18T02:18:00.000000000","2022-05-18T09:18:00.000000000",4849,2.2]
["2022-05-18T02:18:00.000000000","2022-05-18T09:18:00.000000000",4853,0.4635462]
["2022-05-18T02:18:00.000000000","2022-05-18T09:18:00.000000000",4867,17.75833]
["2022-05-18T02:18:00.000000000","2022-05-18T09:18:00.000000000",4871,19.7]
["2022-05-18T02:18:00.000000000","2022-05-18T09:18:00.000000000",4857,0.063]
["2022-05-18T02:18:00.000000000","2022-05-18T09:18:00.000000000",4862,0.0]
["2022-05-18T02:19:00.000000000","2022-05-18T09:19:00.000000000",4849,2.2]
["2022-05-18T02:19:00.000000000","2022-05-18T09:19:00.000000000",4853,0.4631995]
["2022-05-18T02:19:00.000000000","2022-05-18T09:19:00.000000000",4867,17.7]
["2022-05-18T02:19:00.000000000","2022-05-18T09:19:00.000000000",4871,19.65]
["2022-05-18T02:19:00.000000000","2022-05-18T09:19:00.000000000",4857,0.063]
["2022-05-18T02:19:00.000000000","2022-05-18T09:19:00.000000000",4862,0.0]
["2022-05-18T02:20:00.000000000","2022-05-18T09:20:00.000000000",4849,2.2]
["2022-05-18T02:20:00.000000000","2022-05-18T09:20:00.000000000",4853,0.4633529]
["2022-05-18T02:20:00.000000000","2022-05-18T09:20:00.000000000",4867,17.625]
["2022-05-18T02:20:00.000000000","2022-05-18T09:20:00.000000000",4871,19.59167]
["2022-05-18T02:20:00.000000000","2022-05-18T09:20:00.000000000",4857,0.063]
["2022-05-18T02:20:00.000000000","2022-05-18T09:20:00.000000000",4862,0.0]
["2022-05-18T02:21:00.000000000","2022-05-18T09:21:00.000000000",4849,2.2]
["2022-05-18T02:21:00.000000000","2022-05-18T09:21:00.000000000",4853,0.4636892]
["2022-05-18T02:21:00.000000000","2022-05-18T09:21:00.000000000",4867,17.525]
["2022-05-18T02:21:00.000000000","2022-05-18T09:21:00.000000000",4871,19.48333]
["2022-05-18T02:21:00.000000000","2022-05-18T09:21:00.000000000",4857,0.063]
["2022-05-18T02:21:00.000000000","2022-05-18T09:21:00.000000000",4862,0.0]
["2022-05-18T02:22:00.000000000","2022-05-18T09:22:00.000000000",4849,2.2]
["2022-05-18T02:22:00.000000000","2022-05-18T09:22:00.000000000",4853,0.4633369]
["2022-05-18T02:22:00.000000000","2022-05-18T09:22:00.000000000",4867,17.40833]
["2022-05-18T02:22:00.000000000","2022-05-18T09:22:00.000000000",4871,19.39167]
["2022-05-18T02:22:00.000000000","2022-05-18T09:22:00.000000000",4857,0.063]
["2022-05-18T02:22:00.000000000","2022-05-18T09:22:00.000000000",4862,0.0]
["2022-05-18T02:23:00.000000000","2022-05-18T09:23:00.000000000",4849,2.2]
["2022-05-18T02:23:00.000000000","2022-05-18T09:23:00.000000000",4853,0.464841]
["2022-05-18T02:23:00.000000000","2022-05-18T09:23:00.000000000",4867,17.35]
["2022-05-18T02:23:00.000000000","2022-05-18T09:23:00.000000000",4871,19.35]
["2022-05-18T02:23:00.000000000","2022-05-18T09:23:00.000000000",4857,0.063]
["2022-05-18T02:23:00.000000000","2022-05-18T09:23:00.000000000",4862,0.0]
["2022-05-18T02:24:00.000000000","2022-05-18T09:24:00.000000000",4849,2.2]
["2022-05-18T02:24:00.000000000","2022-05-18T09:24:00.000000000",4853,0.4651664]
["2022-05-18T02:24:00.000000000","2022-05-18T09:24:00.000000000",4867,17.20833]
["2022-05-18T02:24:00.000000000","2022-05-18T09:24:00.000000000",4871,19.25833]
["2022-05-18T02:24:00.000000000","2022-05-18T09:24:00.000000000",4857,0.063]
["2022-05-18T02:24:00.000000000","2022-05-18T09:24:00.000000000",4862,0.0]
["2022-05-18T02:25:00.000000000","2022-05-18T09:25:00.000000000",4849,2.2]
["2022-05-18T02:25:00.000000000","2022-05-18T09:25:00.000000000",4853,0.4644823]
["2022-05-18T02:25:00.000000000","2022-05-18T09:25:00.000000000",4867,17.2]
["2022-05-18T02:25:00.000000000","2022-05-18T09:25:00.000000000",4871,19.23333]
["2022-05-18T02:25:00.000000000","2022-05-18T09:25:00.000000000",4857,0.063]
["2022-05-18T02:25:00.000000000","2022-05-18T09:25:00.000000000",4862,0.0]
["2022-05-18T02:26:00.000000000","2022-05-18T09:26:00.000000000",4849,2.2]
["2022-05-18T02:26:00.000000000","2022-05-18T09:26:00.000000000",4853,0.4635451]
["2022-05-18T02:26:00.000000000","2022-05-18T09:26:00.000000000",4867,17.16667]
["2022-05-18T02:26:00.000000000","2022-05-18T09:26:00.000000000",4871,19.2]
["2022-05-18T02:26:00.000000000","2022-05-18T09:26:00.000000000",4857,0.063]
["2022-05-18T02:26:00.000000000","2022-05-18T09:26:00.000000000",4862,0.0]
["2022-05-18T02:27:00.000000000","2022-05-18T09:27:00.000000000",4849,2.2]
["2022-05-18T02:27:00.000000000","2022-05-18T09:27:00.000000000",4853,0.4638669]
["2022-05-18T02:27:00.000000000","2022-05-18T09:27:00.000000000",4867,17.19167]
["2022-05-18T02:27:00.000000000","2022-05-18T09:27:00.000000000",4871,19.20833]
["2022-05-18T02:27:00.000000000","2022-05-18T09:27:00.000000000",4857,0.063]
["2022-05-18T02:27:00.000000000","2022-05-18T09:27:00.000000000",4862,0.0]
["2022-05-18T02:28:00.000000000","2022-05-18T09:28:00.000000000",4849,2.2]
["2022-05-18T02:28:00.000000000","2022-05-18T09:28:00.000000000",4853,0.4634165]
["2022-05-18T02:28:00.000000000","2022-05-18T09:28:00.000000000",4867,17.24167]
["2022-05-18T02:28:00.000000000","2022-05-18T09:28:00.000000000",4871,19.25833]
["2022-05-18T02:28:00.000000000","2022-05-18T09:28:00.000000000",4857,0.063]
["2022-05-18T02:28:00.000000000","2022-05-18T09:28:00.000000000",4862,0.0]
["2022-05-18T02:29:00.000000000","2022-05-18T09:29:00.000000000",4849,2.2]
["2022-05-18T02:29:00.000000000","2022-05-18T09:29:00.000000000",4853,0.4635136]
["2022-05-18T02:29:00.000000000","2022-05-18T09:29:00.000000000",4867,17.31667]
["2022-05-18T02:29:00.000000000","2022-05-18T09:29:00.000000000",4871,19.31667]
["2022-05-18T02:29:00.000000000","2022-05-18T09:29:00.000000000",4857,0.063]
["2022-05-18T02:29:00.000000000","2022-05-18T09:29:00.000000000",4862,0.0]
["2022-05-18T02:30:00.000000000","2022-05-18T09:30:00.000000000",4849,2.2]
["2022-05-18T02:30:00.000000000","2022-05-18T09:30:00.000000000",4853,0.463835]
["2022-05-18T02:30:00.000000000","2022-05-18T09:30:00.000000000",4867,17.35833]
["2022-05-18T02:30:00.000000000","2022-05-18T09:30:00.000000000",4871,19.38333]
["2022-05-18T02:30:00.000000000","2022-05-18T09:30:00.000000000",4857,0.063]
["2022-05-18T02:30:00.000000000","2022-05-18T09:30:00.000000000",4862,0.0]
["2022-05-18T02:31:00.000000000","2022-05-18T09:31:00.000000000",4849,2.2]
["2022-05-18T02:31:00.000000000","2022-05-18T09:31:00.000000000",4853,0.4637321]
["2022-05-18T02:31:00.000000000","2022-05-18T09:31:00.000000000",4867,17.4]
["2022-05-18T02:31:00.000000000","2022-05-18T09:31:00.000000000",4871,19.41667]
["2022-05-18T02:31:00.000000000","2022-05-18T09:31:00.000000000",4857,0.063]
["2022-05-18T02:31:00.000000000","2022-05-18T09:31:00.000000000",4862,0.0]
["2022-05-18T02:32:00.000000000","2022-05-18T09:32:00.000000000",4849,2.2]
["2022-05-18T02:32:00.000000000","2022-05-18T09:32:00.000000000",4853,0.4635763]
["2022-05-18T02:32:00.000000000","2022-05-18T09:32:00.000000000",4867,17.48333]
["2022-05-18T02:32:00.000000000","2022-05-18T09:32:00.000000000",4871,19.5]
["2022-05-18T02:32:00.000000000","2022-05-18T09:32:00.000000000",4857,0.063]
["2022-05-18T02:32:00.000000000","2022-05-18T09:32:00.000000000",4862,0.0]
["2022-05-18T02:33:00.000000000","2022-05-18T09:33:00.000000000",4849,2.2]
["2022-05-18T02:33:00.000000000","2022-05-18T09:33:00.000000000",4853,0.4638486]
["2022-05-18T02:33:00.000000000","2022-05-18T09:33:00.000000000",4867,17.50833]
["2022-05-18T02:33:00.000000000","2022-05-18T09:33:00.000000000",4871,19.5]
["2022-05-18T02:33:00.000000000","2022-05-18T09:33:00.000000000",4857,0.063]
["2022-05-18T02:33:00.000000000","2022-05-18T09:33:00.000000000",4862,0.0]
["2022-05-18T02:34:00.000000000","2022-05-18T09:34:00.000000000",4849,2.2]
["2022-05-18T02:34:00.000000000","2022-05-18T09:34:00.000000000",4853,0.4637913]
["2022-05-18T02:34:00.000000000","2022-05-18T09:34:00.000000000",4867,17.50833]
["2022-05-18T02:34:00.000000000","2022-05-18T09:34:00.000000000",4871,19.56667]
["2022-05-18T02:34:00.000000000","2022-05-18T09:34:00.000000000",4857,0.063]
["2022-05-18T02:34:00.000000000","2022-05-18T09:34:00.000000000",4862,0.0]
["2022-05-18T02:35:00.000000000","2022-05-18T09:35:00.000000000",4849,2.2]
["2022-05-18T02:35:00.000000000","2022-05-18T09:35:00.000000000",4853,0.4651743]
["2022-05-18T02:35:00.000000000","2022-05-18T09:35:00.000000000",4867,17.54167]
["2022-05-18T02:35:00.000000000","2022-05-18T09:35:00.000000000",4871,19.55833]
["2022-05-18T02:35:00.000000000","2022-05-18T09:35:00.000000000",4857,0.063]
["2022-05-18T02:35:00.000000000","2022-05-18T09:35:00.000000000",4862,0.0]
["2022-05-18T02:36:00.000000000","2022-05-18T09:36:00.000000000",4849,2.2]
["2022-05-18T02:36:00.000000000","2022-05-18T09:36:00.000000000",4853,0.4652275]
["2022-05-18T02:36:00.000000000","2022-05-18T09:36:00.000000000",4867,17.68333]
["2022-05-18T02:36:00.000000000","2022-05-18T09:36:00.000000000",4871,19.66667]
["2022-05-18T02:36:00.000000000","2022-05-18T09:36:00.000000000",4857,0.063]
["2022-05-18T02:36:00.000000000","2022-05-18T09:36:00.000000000",4862,0.0]
["2022-05-18T02:37:00.000000000","2022-05-18T09:37:00.000000000",4849,2.2]
["2022-05-18T02:37:00.000000000","2022-05-18T09:37:00.000000000",4853,0.4638822]
["2022-05-18T02:37:00.000000000","2022-05-18T09:37:00.000000000",4867,17.75]
["2022-05-18T02:37:00.000000000","2022-05-18T09:37:00.000000000",4871,19.71667]
["2022-05-18T02:37:00.000000000","2022-05-18T09:37:00.000000000",4857,0.063]
["2022-05-18T02:37:00.000000000","2022-05-18T09:37:00.000000000",4862,0.0]
["2022-05-18T02:38:00.000000000","2022-05-18T09:38:00.000000000",4849,2.2]
["2022-05-18T02:38:00.000000000","2022-05-18T09:38:00.000000000",4853,0.4635073]
["2022-05-18T02:38:00.000000000","2022-05-18T09:38:00.000000000",4867,17.8]
["2022-05-18T02:38:00.000000000","2022-05-18T09:38:00.000000000",4871,19.83333]
["2022-05-18T02:38:00.000000000","2022-05-18T09:38:00.000000000",4857,0.063]
["2022-05-18T02:38:00.000000000","2022-05-18T09:38:00.000000000",4862,0.0]
["2022-05-18T02:39:00.000000000","2022-05-18T09:39:00.000000000",4849,2.2]
["2022-05-18T02:39:00.000000000","2022-05-18T09:39:00.000000000",4853,0.4636237]
["2022-05-18T02:39:00.000000000","2022-05-18T09:39:00.000000000",4867,17.875]
["2022-05-18T02:39:00.000000000","2022-05-18T09:39:00.000000000",4871,19.89167]
["2022-05-18T02:39:00.000000000","2022-05-18T09:39:00.000000000",4857,0.063]
["2022-05-18T02:39:00.000000000","2022-05-18T09:39:00.000000000",4862,0.0]
["2022-05-18T02:40:00.000000000","2022-05-18T09:40:00.000000000",4849,2.2]
["2022-05-18T02:40:00.000000000","2022-05-18T09:40:00.000000000",4853,0.463389]
["2022-05-18T02:40:00.000000000","2022-05-18T09:40:00.000000000",4867,17.89167]
["2022-05-18T02:40:00.000000000","2022-05-18T09:40:00.000000000",4871,19.9]
["2022-05-18T02:40:00.000000000","2022-05-18T09:40:00.000000000",4857,0.063]
["2022-05-18T02:40:00.000000000","2022-05-18T09:40:00.000000000",4862,0.0]
["2022-05-18T02:41:00.000000000","2022-05-18T09:41:00.000000000",4849,2.2]
["2022-05-18T02:41:00.000000000","2022-05-18T09:41:00.000000000",4853,0.4635823]
["2022-05-18T02:41:00.000000000","2022-05-18T09:41:00.000000000",4867,17.88333]
["2022-05-18T02:41:00.000000000","2022-05-18T09:41:00.000000000",4871,19.90833]
["2022-05-18T02:41:00.000000000","2022-05-18T09:41:00.000000000",4857,0.063]
["2022-05-18T02:41:00.000000000","2022-05-18T09:41:00.000000000",4862,0.0]
["2022-05-18T02:42:00.000000000","2022-05-18T09:42:00.000000000",4849,3.15]
["2022-05-18T02:42:00.000000000","2022-05-18T09:42:00.000000000",4853,0.4637778]
["2022-05-18T02:42:00.000000000","2022-05-18T09:42:00.000000000",4867,17.95833]
["2022-05-18T02:42:00.000000000","2022-05-18T09:42:00.000000000",4871,19.99167]
["2022-05-18T02:42:00.000000000","2022-05-18T09:42:00.000000000",4857,0.063]
["2022-05-18T02:42:00.000000000","2022-05-18T09:42:00.000000000",4862,0.0]
["2022-05-18T02:43:00.000000000","2022-05-18T09:43:00.000000000",4849,3.233333]
["2022-05-18T02:43:00.000000000","2022-05-18T09:43:00.000000000",4853,0.4634117]
["2022-05-18T02:43:00.000000000","2022-05-18T09:43:00.000000000",4867,17.98333]
["2022-05-18T02:43:00.000000000","2022-05-18T09:43:00.000000000",4871,19.99167]
["2022-05-18T02:43:00.000000000","2022-05-18T09:43:00.000000000",4857,0.063]
["2022-05-18T02:43:00.000000000","2022-05-18T09:43:00.000000000",4862,0.0]
["2022-05-18T02:44:00.000000000","2022-05-18T09:44:00.000000000",4849,2.8]
["2022-05-18T02:44:00.000000000","2022-05-18T09:44:00.000000000",4853,0.4634111]
["2022-05-18T02:44:00.000000000","2022-05-18T09:44:00.000000000",4867,17.95]
["2022-05-18T02:44:00.000000000","2022-05-18T09:44:00.000000000",4871,19.95833]
["2022-05-18T02:44:00.000000000","2022-05-18T09:44:00.000000000",4857,0.063]
["2022-05-18T02:44:00.000000000","2022-05-18T09:44:00.000000000",4862,0.0]
["2022-05-18T02:45:00.000000000","2022-05-18T09:45:00.000000000",4849,2.566667]
["2022-05-18T02:45:00.000000000","2022-05-18T09:45:00.000000000",4853,0.4639162]
["2022-05-18T02:45:00.000000000","2022-05-18T09:45:00.000000000",4867,17.94167]
["2022-05-18T02:45:00.000000000","2022-05-18T09:45:00.000000000",4871,19.96667]
["2022-05-18T02:45:00.000000000","2022-05-18T09:45:00.000000000",4857,0.063]
["2022-05-18T02:45:00.000000000","2022-05-18T09:45:00.000000000",4862,0.0]
["2022-05-18T02:46:00.000000000","2022-05-18T09:46:00.000000000",4849,2.4]
["2022-05-18T02:46:00.000000000","2022-05-18T09:46:00.000000000",4853,0.464779]
["2022-05-18T02:46:00.000000000","2022-05-18T09:46:00.000000000",4867,17.94167]
["2022-05-18T02:46:00.000000000","2022-05-18T09:46:00.000000000",4871,19.95833]
["2022-05-18T02:46:00.000000000","2022-05-18T09:46:00.000000000",4857,0.063]
["2022-05-18T02:46:00.000000000","2022-05-18T09:46:00.000000000",4862,0.0]
["2022-05-18T02:47:00.000000000","2022-05-18T09:47:00.000000000",4849,2.3]
["2022-05-18T02:47:00.000000000","2022-05-18T09:47:00.000000000",4853,0.4648821]
["2022-05-18T02:47:00.000000000","2022-05-18T09:47:00.000000000",4867,17.90833]
["2022-05-18T02:47:00.000000000","2022-05-18T09:47:00.000000000",4871,19.925]
["2022-05-18T02:47:00.000000000","2022-05-18T09:47:00.000000000",4857,0.063]
["2022-05-18T02:47:00.000000000","2022-05-18T09:47:00.000000000",4862,0.0]
["2022-05-18T02:48:00.000000000","2022-05-18T09:48:00.000000000",4849,2.2]
["2022-05-18T02:48:00.000000000","2022-05-18T09:48:00.000000000",4853,0.4635022]
["2022-05-18T02:48:00.000000000","2022-05-18T09:48:00.000000000",4867,17.8]
["2022-05-18T02:48:00.000000000","2022-05-18T09:48:00.000000000",4871,19.85]
["2022-05-18T02:48:00.000000000","2022-05-18T09:48:00.000000000",4857,0.063]
["2022-05-18T02:48:00.000000000","2022-05-18T09:48:00.000000000",4862,0.0]
["2022-05-18T02:49:00.000000000","2022-05-18T09:49:00.000000000",4849,2.2]
["2022-05-18T02:49:00.000000000","2022-05-18T09:49:00.000000000",4853,0.463342]
["2022-05-18T02:49:00.000000000","2022-05-18T09:49:00.000000000",4867,17.74167]
["2022-05-18T02:49:00.000000000","2022-05-18T09:49:00.000000000",4871,19.75]
["2022-05-18T02:49:00.000000000","2022-05-18T09:49:00.000000000",4857,0.063]
["2022-05-18T02:49:00.000000000","2022-05-18T09:49:00.000000000",4862,0.0]
["2022-05-18T02:50:00.000000000","2022-05-18T09:50:00.000000000",4849,2.2]
["2022-05-18T02:50:00.000000000","2022-05-18T09:50:00.000000000",4853,0.4636575]
["2022-05-18T02:50:00.000000000","2022-05-18T09:50:00.000000000",4867,17.625]
["2022-05-18T02:50:00.000000000","2022-05-18T09:50:00.000000000",4871,19.6]
["2022-05-18T02:50:00.000000000","2022-05-18T09:50:00.000000000",4857,0.063]
["2022-05-18T02:50:00.000000000","2022-05-18T09:50:00.000000000",4862,0.0]
["2022-05-18T02:51:00.000000000","2022-05-18T09:51:00.000000000",4849,2.2]
["2022-05-18T02:51:00.000000000","2022-05-18T09:51:00.000000000",4853,0.4637778]
["2022-05-18T02:51:00.000000000","2022-05-18T09:51:00.000000000",4867,17.53333]
["2022-05-18T02:51:00.000000000","2022-05-18T09:51:00.000000000",4871,19.58333]
["2022-05-18T02:51:00.000000000","2022-05-18T09:51:00.000000000",4857,0.063]
["2022-05-18T02:51:00.000000000","2022-05-18T09:51:00.000000000",4862,0.0]
["2022-05-18T02:52:00.000000000","2022-05-18T09:52:00.000000000",4849,2.2]
["2022-05-18T02:52:00.000000000","2022-05-18T09:52:00.000000000",4853,0.4633919]
["2022-05-18T02:52:00.000000000","2022-05-18T09:52:00.000000000",4867,17.5]
["2022-05-18T02:52:00.000000000","2022-05-18T09:52:00.000000000",4871,19.525]
["2022-05-18T02:52:00.000000000","2022-05-18T09:52:00.000000000",4857,0.063]
["2022-05-18T02:52:00.000000000","2022-05-18T09:52:00.000000000",4862,0.0]
["2022-05-18T02:53:00.000000000","2022-05-18T09:53:00.000000000",4849,2.2]
["2022-05-18T02:53:00.000000000","2022-05-18T09:53:00.000000000",4853,0.4635373]
["2022-05-18T02:53:00.000000000","2022-05-18T09:53:00.000000000",4867,17.375]
["2022-05-18T02:53:00.000000000","2022-05-18T09:53:00.000000000",4871,19.425]
["2022-05-18T02:53:00.000000000","2022-05-18T09:53:00.000000000",4857,0.063]
["2022-05-18T02:53:00.000000000","2022-05-18T09:53:00.000000000",4862,0.0]
["2022-05-18T02:54:00.000000000","2022-05-18T09:54:00.000000000",4849,2.2]
["2022-05-18T02:54:00.000000000","2022-05-18T09:54:00.000000000",4853,0.4641007]
["2022-05-18T02:54:00.000000000","2022-05-18T09:54:00.000000000",4867,17.29167]
["2022-05-18T02:54:00.000000000","2022-05-18T09:54:00.000000000",4871,19.39167]
["2022-05-18T02:54:00.000000000","2022-05-18T09:54:00.000000000",4857,0.063]
["2022-05-18T02:54:00.000000000","2022-05-18T09:54:00.000000000",4862,0.0]
["2022-05-18T02:55:00.000000000","2022-05-18T09:55:00.000000000",4849,2.2]
["2022-05-18T02:55:00.000000000","2022-05-18T09:55:00.000000000",4853,0.4652447]
["2022-05-18T02:55:00.000000000","2022-05-18T09:55:00.000000000",4867,17.2]
["2022-05-18T02:55:00.000000000","2022-05-18T09:55:00.000000000",4871,19.3]
["2022-05-18T02:55:00.000000000","2022-05-18T09:55:00.000000000",4857,0.063]
["2022-05-18T02:55:00.000000000","2022-05-18T09:55:00.000000000",4862,0.0]
["2022-05-18T02:56:00.000000000","2022-05-18T09:56:00.000000000",4849,2.2]
["2022-05-18T02:56:00.000000000","2022-05-18T09:56:00.000000000",4853,0.464674]
["2022-05-18T02:56:00.000000000","2022-05-18T09:56:00.000000000",4867,17.175]
["2022-05-18T02:56:00.000000000","2022-05-18T09:56:00.000000000",4871,19.28333]
["2022-05-18T02:56:00.000000000","2022-05-18T09:56:00.000000000",4857,0.063]
["2022-05-18T02:56:00.000000000","2022-05-18T09:56:00.000000000",4862,0.0]
["2022-05-18T02:57:00.000000000","2022-05-18T09:57:00.000000000",4849,2.2]
["2022-05-18T02:57:00.000000000","2022-05-18T09:57:00.000000000",4853,0.4638364]
["2022-05-18T02:57:00.000000000","2022-05-18T09:57:00.000000000",4867,17.05]
["2022-05-18T02:57:00.000000000","2022-05-18T09:57:00.000000000",4871,19.18333]
["2022-05-18T02:57:00.000000000","2022-05-18T09:57:00.000000000",4857,0.063]
["2022-05-18T02:57:00.000000000","2022-05-18T09:57:00.000000000",4862,0.0]
["2022-05-18T02:58:00.000000000","2022-05-18T09:58:00.000000000",4849,2.2]
["2022-05-18T02:58:00.000000000","2022-05-18T09:58:00.000000000",4853,0.4636561]
["2022-05-18T02:58:00.000000000","2022-05-18T09:58:00.000000000",4867,16.925]
["2022-05-18T02:58:00.000000000","2022-05-18T09:58:00.000000000",4871,19.075]
["2022-05-18T02:58:00.000000000","2022-05-18T09:58:00.000000000",4857,0.063]
["2022-05-18T02:58:00.000000000","2022-05-18T09:58:00.000000000",4862,0.0]
["2022-05-18T02:59:00.000000000","2022-05-18T09:59:00.000000000",4849,2.2]
["2022-05-18T02:59:00.000000000","2022-05-18T09:59:00.000000000",4853,0.4639066]
["2022-05-18T02:59:00.000000000","2022-05-18T09:59:00.000000000",4867,16.925]
["2022-05-18T02:59:00.000000000","2022-05-18T09:59:00.000000000",4871,19.04167]
["2022-05-18T02:59:00.000000000","2022-05-18T09:59:00.000000000",4857,0.063]
["2022-05-18T02:59:00.000000000","2022-05-18T09:59:00.000000000",4862,0.0]
["2022-05-18T03:00:00.000000000","2022-05-18T10:00:00.000000000",4849,2.2]
["2022-05-18T03:00:00.000000000","2022-05-18T10:00:00.000000000",4853,0.4648027]
["2022-05-18T03:00:00.000000000","2022-05-18T10:00:00.000000000",4867,17.04167]
["2022-05-18T03:00:00.000000000","2022-05-18T10:00:00.000000000",4871,19.15]
["2022-05-18T03:00:00.000000000","2022-05-18T10:00:00.000000000",4857,0.063]
["2022-05-18T03:00:00.000000000","2022-05-18T10:00:00.000000000",4862,0.0]
["2022-05-18T03:01:00.000000000","2022-05-18T10:01:00.000000000",4849,2.2]
["2022-05-18T03:01:00.000000000","2022-05-18T10:01:00.000000000",4853,0.465302]
["2022-05-18T03:01:00.000000000","2022-05-18T10:01:00.000000000",4867,17.175]
["2022-05-18T03:01:00.000000000","2022-05-18T10:01:00.000000000",4871,19.20833]
["2022-05-18T03:01:00.000000000","2022-05-18T10:01:00.000000000",4857,0.063]
["2022-05-18T03:01:00.000000000","2022-05-18T10:01:00.000000000",4862,0.0]
["2022-05-18T03:02:00.000000000","2022-05-18T10:02:00.000000000",4849,2.2]
["2022-05-18T03:02:00.000000000","2022-05-18T10:02:00.000000000",4853,0.4639983]
["2022-05-18T03:02:00.000000000","2022-05-18T10:02:00.000000000",4867,17.2]
["2022-05-18T03:02:00.000000000","2022-05-18T10:02:00.000000000",4871,19.26667]
["2022-05-18T03:02:00.000000000","2022-05-18T10:02:00.000000000",4857,0.063]
["2022-05-18T03:02:00.000000000","2022-05-18T10:02:00.000000000",4862,0.0]
["2022-05-18T03:03:00.000000000","2022-05-18T10:03:00.000000000",4849,2.2]
["2022-05-18T03:03:00.000000000","2022-05-18T10:03:00.000000000",4853,0.4636467]
["2022-05-18T03:03:00.000000000","2022-05-18T10:03:00.000000000",4867,17.16667]
["2022-05-18T03:03:00.000000000","2022-05-18T10:03:00.000000000",4871,19.23333]
["2022-05-18T03:03:00.000000000","2022-05-18T10:03:00.000000000",4857,0.063]
["2022-05-18T03:03:00.000000000","2022-05-18T10:03:00.000000000",4862,0.0]
["2022-05-18T03:04:00.000000000","2022-05-18T10:04:00.000000000",4849,2.2]
["2022-05-18T03:04:00.000000000","2022-05-18T10:04:00.000000000",4853,0.4631026]
["2022-05-18T03:04:00.000000000","2022-05-18T10:04:00.000000000",4867,17.11667]
["2022-05-18T03:04:00.000000000","2022-05-18T10:04:00.000000000",4871,19.15833]
["2022-05-18T03:04:00.000000000","2022-05-18T10:04:00.000000000",4857,0.063]
["2022-05-18T03:04:00.000000000","2022-05-18T10:04:00.000000000",4862,0.0]
["2022-05-18T03:05:00.000000000","2022-05-18T10:05:00.000000000",4849,2.2]
["2022-05-18T03:05:00.000000000","2022-05-18T10:05:00.000000000",4853,0.4632714]
["2022-05-18T03:05:00.000000000","2022-05-18T10:05:00.000000000",4867,17.1]
["2022-05-18T03:05:00.000000000","2022-05-18T10:05:00.000000000",4871,19.16667]
["2022-05-18T03:05:00.000000000","2022-05-18T10:05:00.000000000",4857,0.063]
["2022-05-18T03:05:00.000000000","2022-05-18T10:05:00.000000000",4862,0.0]
["2022-05-18T03:06:00.000000000","2022-05-18T10:06:00.000000000",4849,2.2]
["2022-05-18T03:06:00.000000000","2022-05-18T10:06:00.000000000",4853,0.4630187]
["2022-05-18T03:06:00.000000000","2022-05-18T10:06:00.000000000",4867,17.05]
["2022-05-18T03:06:00.000000000","2022-05-18T10:06:00.000000000",4871,19.15833]
["2022-05-18T03:06:00.000000000","2022-05-18T10:06:00.000000000",4857,0.063]
["2022-05-18T03:06:00.000000000","2022-05-18T10:06:00.000000000",4862,0.0]
["2022-05-18T03:07:00.000000000","2022-05-18T10:07:00.000000000",4849,2.2]
["2022-05-18T03:07:00.000000000","2022-05-18T10:07:00.000000000",4853,0.4635174]
["2022-05-18T03:07:00.000000000","2022-05-18T10:07:00.000000000",4867,16.98333]
["2022-05-18T03:07:00.000000000","2022-05-18T10:07:00.000000000",4871,19.08333]
["2022-05-18T03:07:00.000000000","2022-05-18T10:07:00.000000000",4857,0.063]
["2022-05-18T03:07:00.000000000","2022-05-18T10:07:00.000000000",4862,0.0]
["2022-05-18T03:08:00.000000000","2022-05-18T10:08:00.000000000",4849,2.2]
["2022-05-18T03:08:00.000000000","2022-05-18T10:08:00.000000000",4853,0.4649115]
["2022-05-18T03:08:00.000000000","2022-05-18T10:08:00.000000000",4867,16.95]
["2022-05-18T03:08:00.000000000","2022-05-18T10:08:00.000000000",4871,18.975]
["2022-05-18T03:08:00.000000000","2022-05-18T10:08:00.000000000",4857,0.063]
["2022-05-18T03:08:00.000000000","2022-05-18T10:08:00.000000000",4862,0.0]
["2022-05-18T03:09:00.000000000","2022-05-18T10:09:00.000000000",4849,2.2]
["2022-05-18T03:09:00.000000000","2022-05-18T10:09:00.000000000",4853,0.4638129]
["2022-05-18T03:09:00.000000000","2022-05-18T10:09:00.000000000",4867,16.89167]
["2022-05-18T03:09:00.000000000","2022-05-18T10:09:00.000000000",4871,18.91667]
["2022-05-18T03:09:00.000000000","2022-05-18T10:09:00.000000000",4857,0.063]
["2022-05-18T03:09:00.000000000","2022-05-18T10:09:00.000000000",4862,0.0]
["2022-05-18T03:10:00.000000000","2022-05-18T10:10:00.000000000",4849,2.2]
["2022-05-18T03:10:00.000000000","2022-05-18T10:10:00.000000000",4853,0.4630568]
["2022-05-18T03:10:00.000000000","2022-05-18T10:10:00.000000000",4867,16.825]
["2022-05-18T03:10:00.000000000","2022-05-18T10:10:00.000000000",4871,18.85]
["2022-05-18T03:10:00.000000000","2022-05-18T10:10:00.000000000",4857,0.063]
["2022-05-18T03:10:00.000000000","2022-05-18T10:10:00.000000000",4862,0.0]
["2022-05-18T03:11:00.000000000","2022-05-18T10:11:00.000000000",4849,2.2]
["2022-05-18T03:11:00.000000000","2022-05-18T10:11:00.000000000",4853,0.4630125]
["2022-05-18T03:11:00.000000000","2022-05-18T10:11:00.000000000",4867,16.70833]
["2022-05-18T03:11:00.000000000","2022-05-18T10:11:00.000000000",4871,18.75833]
["2022-05-18T03:11:00.000000000","2022-05-18T10:11:00.000000000",4857,0.063]
["2022-05-18T03:11:00.000000000","2022-05-18T10:11:00.000000000",4862,0.0]
["2022-05-18T03:12:00.000000000","2022-05-18T10:12:00.000000000",4849,2.2]
["2022-05-18T03:12:00.000000000","2022-05-18T10:12:00.000000000",4853,0.4629613]
["2022-05-18T03:12:00.000000000","2022-05-18T10:12:00.000000000",4867,16.74167]
["2022-05-18T03:12:00.000000000","2022-05-18T10:12:00.000000000",4871,18.80833]
["2022-05-18T03:12:00.000000000","2022-05-18T10:12:00.000000000",4857,0.063]
["2022-05-18T03:12:00.000000000","2022-05-18T10:12:00.000000000",4862,0.0]
["2022-05-18T03:13:00.000000000","2022-05-18T10:13:00.000000000",4849,2.2]
["2022-05-18T03:13:00.000000000","2022-05-18T10:13:00.000000000",4853,0.4628549]
["2022-05-18T03:13:00.000000000","2022-05-18T10:13:00.000000000",4867,16.725]
["2022-05-18T03:13:00.000000000","2022-05-18T10:13:00.000000000",4871,18.81667]
["2022-05-18T03:13:00.000000000","2022-05-18T10:13:00.000000000",4857,0.063]
["2022-05-18T03:13:00.000000000","2022-05-18T10:13:00.000000000",4862,0.0]
["2022-05-18T03:14:00.000000000","2022-05-18T10:14:00.000000000",4849,2.2]
["2022-05-18T03:14:00.000000000","2022-05-18T10:14:00.000000000",4853,0.4631225]
["2022-05-18T03:14:00.000000000","2022-05-18T10:14:00.000000000",4867,16.7]
["2022-05-18T03:14:00.000000000","2022-05-18T10:14:00.000000000",4871,18.80833]
["2022-05-18T03:14:00.000000000","2022-05-18T10:14:00.000000000",4857,0.063]
["2022-05-18T03:14:00.000000000","2022-05-18T10:14:00.000000000",4862,0.0]
["2022-05-18T03:15:00.000000000","2022-05-18T10:15:00.000000000",4849,2.2]
["2022-05-18T03:15:00.000000000","2022-05-18T10:15:00.000000000",4853,0.4632242]
["2022-05-18T03:15:00.000000000","2022-05-18T10:15:00.000000000",4867,16.75]
["2022-05-18T03:15:00.000000000","2022-05-18T10:15:00.000000000",4871,18.9]
["2022-05-18T03:15:00.000000000","2022-05-18T10:15:00.000000000",4857,0.063]
["2022-05-18T03:15:00.000000000","2022-05-18T10:15:00.000000000",4862,0.0]
["2022-05-18T03:16:00.000000000","2022-05-18T10:16:00.000000000",4849,2.2]
["2022-05-18T03:16:00.000000000","2022-05-18T10:16:00.000000000",4853,0.4643793]
["2022-05-18T03:16:00.000000000","2022-05-18T10:16:00.000000000",4867,16.85]
["2022-05-18T03:16:00.000000000","2022-05-18T10:16:00.000000000",4871,18.975]
["2022-05-18T03:16:00.000000000","2022-05-18T10:16:00.000000000",4857,0.063]
["2022-05-18T03:16:00.000000000","2022-05-18T10:16:00.000000000",4862,0.0]
["2022-05-18T03:17:00.000000000","2022-05-18T10:17:00.000000000",4849,2.2]
["2022-05-18T03:17:00.000000000","2022-05-18T10:17:00.000000000",4853,0.4643517]
["2022-05-18T03:17:00.000000000","2022-05-18T10:17:00.000000000",4867,16.9]
["2022-05-18T03:17:00.000000000","2022-05-18T10:17:00.000000000",4871,19.01667]
["2022-05-18T03:17:00.000000000","2022-05-18T10:17:00.000000000",4857,0.063]
["2022-05-18T03:17:00.000000000","2022-05-18T10:17:00.000000000",4862,0.0]
["2022-05-18T03:18:00.000000000","2022-05-18T10:18:00.000000000",4849,2.2]
["2022-05-18T03:18:00.000000000","2022-05-18T10:18:00.000000000",4853,0.4630433]
["2022-05-18T03:18:00.000000000","2022-05-18T10:18:00.000000000",4867,16.91667]
["2022-05-18T03:18:00.000000000","2022-05-18T10:18:00.000000000",4871,19.09167]
["2022-05-18T03:18:00.000000000","2022-05-18T10:18:00.000000000",4857,0.063]
["2022-05-18T03:18:00.000000000","2022-05-18T10:18:00.000000000",4862,0.0]
["2022-05-18T03:19:00.000000000","2022-05-18T10:19:00.000000000",4849,2.2]
["2022-05-18T03:19:00.000000000","2022-05-18T10:19:00.000000000",4853,0.4632351]
["2022-05-18T03:19:00.000000000","2022-05-18T10:19:00.000000000",4867,16.98333]
["2022-05-18T03:19:00.000000000","2022-05-18T10:19:00.000000000",4871,19.2]
["2022-05-18T03:19:00.000000000","2022-05-18T10:19:00.000000000",4857,0.063]
["2022-05-18T03:19:00.000000000","2022-05-18T10:19:00.000000000",4862,0.0]
["2022-05-18T03:20:00.000000000","2022-05-18T10:20:00.000000000",4849,2.2]
["2022-05-18T03:20:00.000000000","2022-05-18T10:20:00.000000000",4853,0.4633527]
["2022-05-18T03:20:00.000000000","2022-05-18T10:20:00.000000000",4867,17.0]
["2022-05-18T03:20:00.000000000","2022-05-18T10:20:00.000000000",4871,19.20833]
["2022-05-18T03:20:00.000000000","2022-05-18T10:20:00.000000000",4857,0.063]
["2022-05-18T03:20:00.000000000","2022-05-18T10:20:00.000000000",4862,0.0]
["2022-05-18T03:21:00.000000000","2022-05-18T10:21:00.000000000",4849,2.2]
["2022-05-18T03:21:00.000000000","2022-05-18T10:21:00.000000000",4853,0.4631554]
["2022-05-18T03:21:00.000000000","2022-05-18T10:21:00.000000000",4867,17.00833]
["2022-05-18T03:21:00.000000000","2022-05-18T10:21:00.000000000",4871,19.26667]
["2022-05-18T03:21:00.000000000","2022-05-18T10:21:00.000000000",4857,0.063]
["2022-05-18T03:21:00.000000000","2022-05-18T10:21:00.000000000",4862,0.0]
["2022-05-18T03:22:00.000000000","2022-05-18T10:22:00.000000000",4849,2.2]
["2022-05-18T03:22:00.000000000","2022-05-18T10:22:00.000000000",4853,0.4628435]
["2022-05-18T03:22:00.000000000","2022-05-18T10:22:00.000000000",4867,17.075]
["2022-05-18T03:22:00.000000000","2022-05-18T10:22:00.000000000",4871,19.30833]
["2022-05-18T03:22:00.000000000","2022-05-18T10:22:00.000000000",4857,0.063]
["2022-05-18T03:22:00.000000000","2022-05-18T10:22:00.000000000",4862,0.0]
["2022-05-18T03:23:00.000000000","2022-05-18T10:23:00.000000000",4849,2.2]
["2022-05-18T03:23:00.000000000","2022-05-18T10:23:00.000000000",4853,0.462952]
["2022-05-18T03:23:00.000000000","2022-05-18T10:23:00.000000000",4867,17.00833]
["2022-05-18T03:23:00.000000000","2022-05-18T10:23:00.000000000",4871,19.24167]
["2022-05-18T03:23:00.000000000","2022-05-18T10:23:00.000000000",4857,0.063]
["2022-05-18T03:23:00.000000000","2022-05-18T10:23:00.000000000",4862,0.0]
["2022-05-18T03:24:00.000000000","2022-05-18T10:24:00.000000000",4849,2.2]
["2022-05-18T03:24:00.000000000","2022-05-18T10:24:00.000000000",4853,0.4631499]
["2022-05-18T03:24:00.000000000","2022-05-18T10:24:00.000000000",4867,16.9]
["2022-05-18T03:24:00.000000000","2022-05-18T10:24:00.000000000",4871,19.1]
["2022-05-18T03:24:00.000000000","2022-05-18T10:24:00.000000000",4857,0.063]
["2022-05-18T03:24:00.000000000","2022-05-18T10:24:00.000000000",4862,0.0]
["2022-05-18T03:25:00.000000000","2022-05-18T10:25:00.000000000",4849,2.2]
["2022-05-18T03:25:00.000000000","2022-05-18T10:25:00.000000000",4853,0.464105]
["2022-05-18T03:25:00.000000000","2022-05-18T10:25:00.000000000",4867,16.875]
["2022-05-18T03:25:00.000000000","2022-05-18T10:25:00.000000000",4871,19.075]
["2022-05-18T03:25:00.000000000","2022-05-18T10:25:00.000000000",4857,0.063]
["2022-05-18T03:25:00.000000000","2022-05-18T10:25:00.000000000",4862,0.0]
["2022-05-18T03:26:00.000000000","2022-05-18T10:26:00.000000000",4849,2.2]
["2022-05-18T03:26:00.000000000","2022-05-18T10:26:00.000000000",4853,0.464571]
["2022-05-18T03:26:00.000000000","2022-05-18T10:26:00.000000000",4867,16.84167]
["2022-05-18T03:26:00.000000000","2022-05-18T10:26:00.000000000",4871,19.05833]
["2022-05-18T03:26:00.000000000","2022-05-18T10:26:00.000000000",4857,0.063]
["2022-05-18T03:26:00.000000000","2022-05-18T10:26:00.000000000",4862,0.0]
["2022-05-18T03:27:00.000000000","2022-05-18T10:27:00.000000000",4849,2.2]
["2022-05-18T03:27:00.000000000","2022-05-18T10:27:00.000000000",4853,0.4644042]
["2022-05-18T03:27:00.000000000","2022-05-18T10:27:00.000000000",4867,16.8]
["2022-05-18T03:27:00.000000000","2022-05-18T10:27:00.000000000",4871,19.04167]
["2022-05-18T03:27:00.000000000","2022-05-18T10:27:00.000000000",4857,0.063]
["2022-05-18T03:27:00.000000000","2022-05-18T10:27:00.000000000",4862,0.0]
["2022-05-18T03:28:00.000000000","2022-05-18T10:28:00.000000000",4849,2.2]
["2022-05-18T03:28:00.000000000","2022-05-18T10:28:00.000000000",4853,0.4643906]
["2022-05-18T03:28:00.000000000","2022-05-18T10:28:00.000000000",4867,16.8]
["2022-05-18T03:28:00.000000000","2022-05-18T10:28:00.000000000",4871,19.00833]
["2022-05-18T03:28:00.000000000","2022-05-18T10:28:00.000000000",4857,0.063]
["2022-05-18T03:28:00.000000000","2022-05-18T10:28:00.000000000",4862,0.0]
["2022-05-18T03:29:00.000000000","2022-05-18T10:29:00.000000000",4849,2.2]
["2022-05-18T03:29:00.000000000","2022-05-18T10:29:00.000000000",4853,0.4647111]
["2022-05-18T03:29:00.000000000","2022-05-18T10:29:00.000000000",4867,16.80833]
["2022-05-18T03:29:00.000000000","2022-05-18T10:29:00.000000000",4871,19.00833]
["2022-05-18T03:29:00.000000000","2022-05-18T10:29:00.000000000",4857,0.063]
["2022-05-18T03:29:00.000000000","2022-05-18T10:29:00.000000000",4862,0.0]
["2022-05-18T03:30:00.000000000","2022-05-18T10:30:00.000000000",4849,2.2]
["2022-05-18T03:30:00.000000000","2022-05-18T10:30:00.000000000",4853,0.4645929]
["2022-05-18T03:30:00.000000000","2022-05-18T10:30:00.000000000",4867,16.825]
["2022-05-18T03:30:00.000000000","2022-05-18T10:30:00.000000000",4871,18.975]
["2022-05-18T03:30:00.000000000","2022-05-18T10:30:00.000000000",4857,0.063]
["2022-05-18T03:30:00.000000000","2022-05-18T10:30:00.000000000",4862,0.0]
["2022-05-18T03:31:00.000000000","2022-05-18T10:31:00.000000000",4849,2.2]
["2022-05-18T03:31:00.000000000","2022-05-18T10:31:00.000000000",4853,0.4640889]
["2022-05-18T03:31:00.000000000","2022-05-18T10:31:00.000000000",4867,16.90833]
["2022-05-18T03:31:00.000000000","2022-05-18T10:31:00.000000000",4871,19.025]
["2022-05-18T03:31:00.000000000","2022-05-18T10:31:00.000000000",4857,0.063]
["2022-05-18T03:31:00.000000000","2022-05-18T10:31:00.000000000",4862,0.0]
["2022-05-18T03:32:00.000000000","2022-05-18T10:32:00.000000000",4849,2.2]
["2022-05-18T03:32:00.000000000","2022-05-18T10:32:00.000000000",4853,0.4643501]
["2022-05-18T03:32:00.000000000","2022-05-18T10:32:00.000000000",4867,16.91667]
["2022-05-18T03:32:00.000000000","2022-05-18T10:32:00.000000000",4871,19.09167]
["2022-05-18T03:32:00.000000000","2022-05-18T10:32:00.000000000",4857,0.063]
["2022-05-18T03:32:00.000000000","2022-05-18T10:32:00.000000000",4862,0.0]
["2022-05-18T03:33:00.000000000","2022-05-18T10:33:00.000000000",4849,2.2]
["2022-05-18T03:33:00.000000000","2022-05-18T10:33:00.000000000",4853,0.4647539]
["2022-05-18T03:33:00.000000000","2022-05-18T10:33:00.000000000",4867,16.9]
["2022-05-18T03:33:00.000000000","2022-05-18T10:33:00.000000000",4871,19.10833]
["2022-05-18T03:33:00.000000000","2022-05-18T10:33:00.000000000",4857,0.063]
["2022-05-18T03:33:00.000000000","2022-05-18T10:33:00.000000000",4862,0.0]
["2022-05-18T03:34:00.000000000","2022-05-18T10:34:00.000000000",4849,2.2]
["2022-05-18T03:34:00.000000000","2022-05-18T10:34:00.000000000",4853,0.4652525]
["2022-05-18T03:34:00.000000000","2022-05-18T10:34:00.000000000",4867,16.925]
["2022-05-18T03:34:00.000000000","2022-05-18T10:34:00.000000000",4871,19.08333]
["2022-05-18T03:34:00.000000000","2022-05-18T10:34:00.000000000",4857,0.063]
["2022-05-18T03:34:00.000000000","2022-05-18T10:34:00.000000000",4862,0.0]
["2022-05-18T03:35:00.000000000","2022-05-18T10:35:00.000000000",4849,2.2]
["2022-05-18T03:35:00.000000000","2022-05-18T10:35:00.000000000",4853,0.4649708]
["2022-05-18T03:35:00.000000000","2022-05-18T10:35:00.000000000",4867,16.90833]
["2022-05-18T03:35:00.000000000","2022-05-18T10:35:00.000000000",4871,19.04167]
["2022-05-18T03:35:00.000000000","2022-05-18T10:35:00.000000000",4857,0.063]
["2022-05-18T03:35:00.000000000","2022-05-18T10:35:00.000000000",4862,0.0]
["2022-05-18T03:36:00.000000000","2022-05-18T10:36:00.000000000",4849,2.2]
["2022-05-18T03:36:00.000000000","2022-05-18T10:36:00.000000000",4853,0.4644118]
["2022-05-18T03:36:00.000000000","2022-05-18T10:36:00.000000000",4867,16.975]
["2022-05-18T03:36:00.000000000","2022-05-18T10:36:00.000000000",4871,19.05833]
["2022-05-18T03:36:00.000000000","2022-05-18T10:36:00.000000000",4857,0.063]
["2022-05-18T03:36:00.000000000","2022-05-18T10:36:00.000000000",4862,0.0]
["2022-05-18T03:37:00.000000000","2022-05-18T10:37:00.000000000",4849,2.2]
["2022-05-18T03:37:00.000000000","2022-05-18T10:37:00.000000000",4853,0.4641834]
["2022-05-18T03:37:00.000000000","2022-05-18T10:37:00.000000000",4867,16.95833]
["2022-05-18T03:37:00.000000000","2022-05-18T10:37:00.000000000",4871,19.05]
["2022-05-18T03:37:00.000000000","2022-05-18T10:37:00.000000000",4857,0.063]
["2022-05-18T03:37:00.000000000","2022-05-18T10:37:00.000000000",4862,0.0]
["2022-05-18T03:38:00.000000000","2022-05-18T10:38:00.000000000",4849,2.2]
["2022-05-18T03:38:00.000000000","2022-05-18T10:38:00.000000000",4853,0.4643754]
["2022-05-18T03:38:00.000000000","2022-05-18T10:38:00.000000000",4867,16.99167]
["2022-05-18T03:38:00.000000000","2022-05-18T10:38:00.000000000",4871,19.075]
["2022-05-18T03:38:00.000000000","2022-05-18T10:38:00.000000000",4857,0.063]
["2022-05-18T03:38:00.000000000","2022-05-18T10:38:00.000000000",4862,0.0]
["2022-05-18T03:39:00.000000000","2022-05-18T10:39:00.000000000",4849,2.2]
["2022-05-18T03:39:00.000000000","2022-05-18T10:39:00.000000000",4853,0.4644297]
["2022-05-18T03:39:00.000000000","2022-05-18T10:39:00.000000000",4867,17.125]
["2022-05-18T03:39:00.000000000","2022-05-18T10:39:00.000000000",4871,19.19167]
["2022-05-18T03:39:00.000000000","2022-05-18T10:39:00.000000000",4857,0.063]
["2022-05-18T03:39:00.000000000","2022-05-18T10:39:00.000000000",4862,0.0]
["2022-05-18T03:40:00.000000000","2022-05-18T10:40:00.000000000",4849,2.333333]
["2022-05-18T03:40:00.000000000","2022-05-18T10:40:00.000000000",4853,0.4635623]
["2022-05-18T03:40:00.000000000","2022-05-18T10:40:00.000000000",4867,17.18333]
["2022-05-18T03:40:00.000000000","2022-05-18T10:40:00.000000000",4871,19.29167]
["2022-05-18T03:40:00.000000000","2022-05-18T10:40:00.000000000",4857,0.063]
["2022-05-18T03:40:00.000000000","2022-05-18T10:40:00.000000000",4862,0.0]
["2022-05-18T03:41:00.000000000","2022-05-18T10:41:00.000000000",4849,2.4]
["2022-05-18T03:41:00.000000000","2022-05-18T10:41:00.000000000",4853,0.4636115]
["2022-05-18T03:41:00.000000000","2022-05-18T10:41:00.000000000",4867,17.21667]
["2022-05-18T03:41:00.000000000","2022-05-18T10:41:00.000000000",4871,19.31667]
["2022-05-18T03:41:00.000000000","2022-05-18T10:41:00.000000000",4857,0.06325]
["2022-05-18T03:41:00.000000000","2022-05-18T10:41:00.000000000",4862,0.0]
["2022-05-18T03:42:00.000000000","2022-05-18T10:42:00.000000000",4849,2.4]
["2022-05-18T03:42:00.000000000","2022-05-18T10:42:00.000000000",4853,0.4641049]
["2022-05-18T03:42:00.000000000","2022-05-18T10:42:00.000000000",4867,17.26667]
["2022-05-18T03:42:00.000000000","2022-05-18T10:42:00.000000000",4871,19.325]
["2022-05-18T03:42:00.000000000","2022-05-18T10:42:00.000000000",4857,0.063]
["2022-05-18T03:42:00.000000000","2022-05-18T10:42:00.000000000",4862,0.0]
["2022-05-18T03:43:00.000000000","2022-05-18T10:43:00.000000000",4849,2.4]
["2022-05-18T03:43:00.000000000","2022-05-18T10:43:00.000000000",4853,0.4647464]
["2022-05-18T03:43:00.000000000","2022-05-18T10:43:00.000000000",4867,17.3]
["2022-05-18T03:43:00.000000000","2022-05-18T10:43:00.000000000",4871,19.35]
["2022-05-18T03:43:00.000000000","2022-05-18T10:43:00.000000000",4857,0.063]
["2022-05-18T03:43:00.000000000","2022-05-18T10:43:00.000000000",4862,0.0]
["2022-05-18T03:44:00.000000000","2022-05-18T10:44:00.000000000",4849,2.55]
["2022-05-18T03:44:00.000000000","2022-05-18T10:44:00.000000000",4853,0.4644572]
["2022-05-18T03:44:00.000000000","2022-05-18T10:44:00.000000000",4867,17.34167]
["2022-05-18T03:44:00.000000000","2022-05-18T10:44:00.000000000",4871,19.35833]
["2022-05-18T03:44:00.000000000","2022-05-18T10:44:00.000000000",4857,0.063]
["2022-05-18T03:44:00.000000000","2022-05-18T10:44:00.000000000",4862,0.0]
["2022-05-18T03:45:00.000000000","2022-05-18T10:45:00.000000000",4849,2.6]
["2022-05-18T03:45:00.000000000","2022-05-18T10:45:00.000000000",4853,0.4635271]
["2022-05-18T03:45:00.000000000","2022-05-18T10:45:00.000000000",4867,17.43333]
["2022-05-18T03:45:00.000000000","2022-05-18T10:45:00.000000000",4871,19.38333]
["2022-05-18T03:45:00.000000000","2022-05-18T10:45:00.000000000",4857,0.063]
["2022-05-18T03:45:00.000000000","2022-05-18T10:45:00.000000000",4862,0.0]
["2022-05-18T03:46:00.000000000","2022-05-18T10:46:00.000000000",4849,2.75]
["2022-05-18T03:46:00.000000000","2022-05-18T10:46:00.000000000",4853,0.4634784]
["2022-05-18T03:46:00.000000000","2022-05-18T10:46:00.000000000",4867,17.48333]
["2022-05-18T03:46:00.000000000","2022-05-18T10:46:00.000000000",4871,19.43333]
["2022-05-18T03:46:00.000000000","2022-05-18T10:46:00.000000000",4857,0.063]
["2022-05-18T03:46:00.000000000","2022-05-18T10:46:00.000000000",4862,0.0]
["2022-05-18T03:47:00.000000000","2022-05-18T10:47:00.000000000",4849,2.85]
["2022-05-18T03:47:00.000000000","2022-05-18T10:47:00.000000000",4853,0.4642531]
["2022-05-18T03:47:00.000000000","2022-05-18T10:47:00.000000000",4867,17.5]
["2022-05-18T03:47:00.000000000","2022-05-18T10:47:00.000000000",4871,19.475]
["2022-05-18T03:47:00.000000000","2022-05-18T10:47:00.000000000",4857,0.063]
["2022-05-18T03:47:00.000000000","2022-05-18T10:47:00.000000000",4862,0.0]
["2022-05-18T03:48:00.000000000","2022-05-18T10:48:00.000000000",4849,3.033333]
["2022-05-18T03:48:00.000000000","2022-05-18T10:48:00.000000000",4853,0.4645106]
["2022-05-18T03:48:00.000000000","2022-05-18T10:48:00.000000000",4867,17.525]
["2022-05-18T03:48:00.000000000","2022-05-18T10:48:00.000000000",4871,19.45833]
["2022-05-18T03:48:00.000000000","2022-05-18T10:48:00.000000000",4857,0.063]
["2022-05-18T03:48:00.000000000","2022-05-18T10:48:00.000000000",4862,0.0]
["2022-05-18T03:49:00.000000000","2022-05-18T10:49:00.000000000",4849,3.216666]
["2022-05-18T03:49:00.000000000","2022-05-18T10:49:00.000000000",4853,0.4642893]
["2022-05-18T03:49:00.000000000","2022-05-18T10:49:00.000000000",4867,17.55833]
["2022-05-18T03:49:00.000000000","2022-05-18T10:49:00.000000000",4871,19.56667]
["2022-05-18T03:49:00.000000000","2022-05-18T10:49:00.000000000",4857,0.063]
["2022-05-18T03:49:00.000000000","2022-05-18T10:49:00.000000000",4862,0.0]
["2022-05-18T03:50:00.000000000","2022-05-18T10:50:00.000000000",4849,3.45]
["2022-05-18T03:50:00.000000000","2022-05-18T10:50:00.000000000",4853,0.4644014]
["2022-05-18T03:50:00.000000000","2022-05-18T10:50:00.000000000",4867,17.60833]
["2022-05-18T03:50:00.000000000","2022-05-18T10:50:00.000000000",4871,19.59167]
["2022-05-18T03:50:00.000000000","2022-05-18T10:50:00.000000000",4857,0.063]
["2022-05-18T03:50:00.000000000","2022-05-18T10:50:00.000000000",4862,0.0]
["2022-05-18T03:51:00.000000000","2022-05-18T10:51:00.000000000",4849,3.7]
["2022-05-18T03:51:00.000000000","2022-05-18T10:51:00.000000000",4853,0.4652165]
["2022-05-18T03:51:00.000000000","2022-05-18T10:51:00.000000000",4867,17.6]
["2022-05-18T03:51:00.000000000","2022-05-18T10:51:00.000000000",4871,19.58333]
["2022-05-18T03:51:00.000000000","2022-05-18T10:51:00.000000000",4857,0.063]
["2022-05-18T03:51:00.000000000","2022-05-18T10:51:00.000000000",4862,0.0]
["2022-05-18T03:52:00.000000000","2022-05-18T10:52:00.000000000",4849,4.033333]
["2022-05-18T03:52:00.000000000","2022-05-18T10:52:00.000000000",4853,0.4655489]
["2022-05-18T03:52:00.000000000","2022-05-18T10:52:00.000000000",4867,17.55]
["2022-05-18T03:52:00.000000000","2022-05-18T10:52:00.000000000",4871,19.59167]
["2022-05-18T03:52:00.000000000","2022-05-18T10:52:00.000000000",4857,0.063]
["2022-05-18T03:52:00.000000000","2022-05-18T10:52:00.000000000",4862,0.0]
["2022-05-18T03:53:00.000000000","2022-05-18T10:53:00.000000000",4849,4.416667]
["2022-05-18T03:53:00.000000000","2022-05-18T10:53:00.000000000",4853,0.4646027]
["2022-05-18T03:53:00.000000000","2022-05-18T10:53:00.000000000",4867,17.53333]
["2022-05-18T03:53:00.000000000","2022-05-18T10:53:00.000000000",4871,19.55]
["2022-05-18T03:53:00.000000000","2022-05-18T10:53:00.000000000",4857,0.063]
["2022-05-18T03:53:00.000000000","2022-05-18T10:53:00.000000000",4862,0.0]
["2022-05-18T03:54:00.000000000","2022-05-18T10:54:00.000000000",4849,4.866666]
["2022-05-18T03:54:00.000000000","2022-05-18T10:54:00.000000000",4853,0.4645128]
["2022-05-18T03:54:00.000000000","2022-05-18T10:54:00.000000000",4867,17.53333]
["2022-05-18T03:54:00.000000000","2022-05-18T10:54:00.000000000",4871,19.55833]
["2022-05-18T03:54:00.000000000","2022-05-18T10:54:00.000000000",4857,0.063]
["2022-05-18T03:54:00.000000000","2022-05-18T10:54:00.000000000",4862,0.0]
["2022-05-18T03:55:00.000000000","2022-05-18T10:55:00.000000000",4849,5.4]
["2022-05-18T03:55:00.000000000","2022-05-18T10:55:00.000000000",4853,0.4644547]
["2022-05-18T03:55:00.000000000","2022-05-18T10:55:00.000000000",4867,17.50833]
["2022-05-18T03:55:00.000000000","2022-05-18T10:55:00.000000000",4871,19.525]
["2022-05-18T03:55:00.000000000","2022-05-18T10:55:00.000000000",4857,0.063]
["2022-05-18T03:55:00.000000000","2022-05-18T10:55:00.000000000",4862,0.0]
["2022-05-18T03:56:00.000000000","2022-05-18T10:56:00.000000000",4849,6.016666]
["2022-05-18T03:56:00.000000000","2022-05-18T10:56:00.000000000",4853,0.4645899]
["2022-05-18T03:56:00.000000000","2022-05-18T10:56:00.000000000",4867,17.50833]
["2022-05-18T03:56:00.000000000","2022-05-18T10:56:00.000000000",4871,19.525]
["2022-05-18T03:56:00.000000000","2022-05-18T10:56:00.000000000",4857,0.063]
["2022-05-18T03:56:00.000000000","2022-05-18T10:56:00.000000000",4862,0.0]
["2022-05-18T03:57:00.000000000","2022-05-18T10:57:00.000000000",4849,6.699999]
["2022-05-18T03:57:00.000000000","2022-05-18T10:57:00.000000000",4853,0.46471]
["2022-05-18T03:57:00.000000000","2022-05-18T10:57:00.000000000",4867,17.50833]
["2022-05-18T03:57:00.000000000","2022-05-18T10:57:00.000000000",4871,19.53333]
["2022-05-18T03:57:00.000000000","2022-05-18T10:57:00.000000000",4857,0.063]
["2022-05-18T03:57:00.000000000","2022-05-18T10:57:00.000000000",4862,0.0]
["2022-05-18T03:58:00.000000000","2022-05-18T10:58:00.000000000",4849,7.516666]
["2022-05-18T03:58:00.000000000","2022-05-18T10:58:00.000000000",4853,0.4654607]
["2022-05-18T03:58:00.000000000","2022-05-18T10:58:00.000000000",4867,17.46667]
["2022-05-18T03:58:00.000000000","2022-05-18T10:58:00.000000000",4871,19.48333]
["2022-05-18T03:58:00.000000000","2022-05-18T10:58:00.000000000",4857,0.063]
["2022-05-18T03:58:00.000000000","2022-05-18T10:58:00.000000000",4862,0.0]
["2022-05-18T03:59:00.000000000","2022-05-18T10:59:00.000000000",4849,8.5]
["2022-05-18T03:59:00.000000000","2022-05-18T10:59:00.000000000",4853,0.4654036]
["2022-05-18T03:59:00.000000000","2022-05-18T10:59:00.000000000",4867,17.46667]
["2022-05-18T03:59:00.000000000","2022-05-18T10:59:00.000000000",4871,19.48333]
["2022-05-18T03:59:00.000000000","2022-05-18T10:59:00.000000000",4857,0.063]
["2022-05-18T03:59:00.000000000","2022-05-18T10:59:00.000000000",4862,0.0]
["2022-05-18T04:00:00.000000000","2022-05-18T11:00:00.000000000",4849,9.716666]
["2022-05-18T04:00:00.000000000","2022-05-18T11:00:00.000000000",4853,0.4652614]
["2022-05-18T04:00:00.000000000","2022-05-18T11:00:00.000000000",4867,17.50833]
["2022-05-18T04:00:00.000000000","2022-05-18T11:00:00.000000000",4871,19.5]
["2022-05-18T04:00:00.000000000","2022-05-18T11:00:00.000000000",4857,0.063]
["2022-05-18T04:00:00.000000000","2022-05-18T11:00:00.000000000",4862,0.0]
["2022-05-18T04:01:00.000000000","2022-05-18T11:01:00.000000000",4849,11.23333]
["2022-05-18T04:01:00.000000000","2022-05-18T11:01:00.000000000",4853,0.4648133]
["2022-05-18T04:01:00.000000000","2022-05-18T11:01:00.000000000",4867,17.525]
["2022-05-18T04:01:00.000000000","2022-05-18T11:01:00.000000000",4871,19.5]
["2022-05-18T04:01:00.000000000","2022-05-18T11:01:00.000000000",4857,0.063]
["2022-05-18T04:01:00.000000000","2022-05-18T11:01:00.000000000",4862,0.0]
["2022-05-18T04:02:00.000000000","2022-05-18T11:02:00.000000000",4849,13.1]
["2022-05-18T04:02:00.000000000","2022-05-18T11:02:00.000000000",4853,0.4647604]
["2022-05-18T04:02:00.000000000","2022-05-18T11:02:00.000000000",4867,17.56667]
["2022-05-18T04:02:00.000000000","2022-05-18T11:02:00.000000000",4871,19.51667]
["2022-05-18T04:02:00.000000000","2022-05-18T11:02:00.000000000",4857,0.063]
["2022-05-18T04:02:00.000000000","2022-05-18T11:02:00.000000000",4862,0.0]
["2022-05-18T04:03:00.000000000","2022-05-18T11:03:00.000000000",4849,15.38333]
["2022-05-18T04:03:00.000000000","2022-05-18T11:03:00.000000000",4853,0.4648266]
["2022-05-18T04:03:00.000000000","2022-05-18T11:03:00.000000000",4867,17.6]
["2022-05-18T04:03:00.000000000","2022-05-18T11:03:00.000000000",4871,19.50833]
["2022-05-18T04:03:00.000000000","2022-05-18T11:03:00.000000000",4857,0.063]
["2022-05-18T04:03:00.000000000","2022-05-18T11:03:00.000000000",4862,0.0]
["2022-05-18T04:04:00.000000000","2022-05-18T11:04:00.000000000",4849,18.41667]
["2022-05-18T04:04:00.000000000","2022-05-18T11:04:00.000000000",4853,0.4651656]
["2022-05-18T04:04:00.000000000","2022-05-18T11:04:00.000000000",4867,17.65833]
["2022-05-18T04:04:00.000000000","2022-05-18T11:04:00.000000000",4871,19.55]
["2022-05-18T04:04:00.000000000","2022-05-18T11:04:00.000000000",4857,0.063]
["2022-05-18T04:04:00.000000000","2022-05-18T11:04:00.000000000",4862,0.0]
["2022-05-18T04:05:00.000000000","2022-05-18T11:05:00.000000000",4849,22.25]
["2022-05-18T04:05:00.000000000","2022-05-18T11:05:00.000000000",4853,0.4654306]
["2022-05-18T04:05:00.000000000","2022-05-18T11:05:00.000000000",4867,17.63333]
["2022-05-18T04:05:00.000000000","2022-05-18T11:05:00.000000000",4871,19.58333]
["2022-05-18T04:05:00.000000000","2022-05-18T11:05:00.000000000",4857,0.063]
["2022-05-18T04:05:00.000000000","2022-05-18T11:05:00.000000000",4862,0.0]
["2022-05-18T04:06:00.000000000","2022-05-18T11:06:00.000000000",4849,26.98333]
["2022-05-18T04:06:00.000000000","2022-05-18T11:06:00.000000000",4853,0.4655379]
["2022-05-18T04:06:00.000000000","2022-05-18T11:06:00.000000000",4867,17.7]
["2022-05-18T04:06:00.000000000","2022-05-18T11:06:00.000000000",4871,19.58333]
["2022-05-18T04:06:00.000000000","2022-05-18T11:06:00.000000000",4857,0.063]
["2022-05-18T04:06:00.000000000","2022-05-18T11:06:00.000000000",4862,0.0]
["2022-05-18T04:07:00.000000000","2022-05-18T11:07:00.000000000",4849,32.78333]
["2022-05-18T04:07:00.000000000","2022-05-18T11:07:00.000000000",4853,0.4653504]
["2022-05-18T04:07:00.000000000","2022-05-18T11:07:00.000000000",4867,17.73333]
["2022-05-18T04:07:00.000000000","2022-05-18T11:07:00.000000000",4871,19.65]
["2022-05-18T04:07:00.000000000","2022-05-18T11:07:00.000000000",4857,0.063]
["2022-05-18T04:07:00.000000000","2022-05-18T11:07:00.000000000",4862,0.0]
["2022-05-18T04:08:00.000000000","2022-05-18T11:08:00.000000000",4849,39.86666]
["2022-05-18T04:08:00.000000000","2022-05-18T11:08:00.000000000",4853,0.4655932]
["2022-05-18T04:08:00.000000000","2022-05-18T11:08:00.000000000",4867,17.73333]
["2022-05-18T04:08:00.000000000","2022-05-18T11:08:00.000000000",4871,19.69167]
["2022-05-18T04:08:00.000000000","2022-05-18T11:08:00.000000000",4857,0.063]
["2022-05-18T04:08:00.000000000","2022-05-18T11:08:00.000000000",4862,0.0]
["2022-05-18T04:09:00.000000000","2022-05-18T11:09:00.000000000",4849,48.55]
["2022-05-18T04:09:00.000000000","2022-05-18T11:09:00.000000000",4853,0.4656925]
["2022-05-18T04:09:00.000000000","2022-05-18T11:09:00.000000000",4867,17.775]
["2022-05-18T04:09:00.000000000","2022-05-18T11:09:00.000000000",4871,19.69167]
["2022-05-18T04:09:00.000000000","2022-05-18T11:09:00.000000000",4857,0.063]
["2022-05-18T04:09:00.000000000","2022-05-18T11:09:00.000000000",4862,0.0]
["2022-05-18T04:10:00.000000000","2022-05-18T11:10:00.000000000",4849,58.91667]
["2022-05-18T04:10:00.000000000","2022-05-18T11:10:00.000000000",4853,0.4655083]
["2022-05-18T04:10:00.000000000","2022-05-18T11:10:00.000000000",4867,17.75833]
["2022-05-18T04:10:00.000000000","2022-05-18T11:10:00.000000000",4871,19.725]
["2022-05-18T04:10:00.000000000","2022-05-18T11:10:00.000000000",4857,0.063]
["2022-05-18T04:10:00.000000000","2022-05-18T11:10:00.000000000",4862,0.0]
["2022-05-18T04:11:00.000000000","2022-05-18T11:11:00.000000000",4849,71.2]
["2022-05-18T04:11:00.000000000","2022-05-18T11:11:00.000000000",4853,0.4664344]
["2022-05-18T04:11:00.000000000","2022-05-18T11:11:00.000000000",4867,17.74167]
["2022-05-18T04:11:00.000000000","2022-05-18T11:11:00.000000000",4871,19.73333]
["2022-05-18T04:11:00.000000000","2022-05-18T11:11:00.000000000",4857,0.063]
["2022-05-18T04:11:00.000000000","2022-05-18T11:11:00.000000000",4862,0.0]
["2022-05-18T04:12:00.000000000","2022-05-18T11:12:00.000000000",4849,85.36666]
["2022-05-18T04:12:00.000000000","2022-05-18T11:12:00.000000000",4853,0.4665573]
["2022-05-18T04:12:00.000000000","2022-05-18T11:12:00.000000000",4867,17.74167]
["2022-05-18T04:12:00.000000000","2022-05-18T11:12:00.000000000",4871,19.75]
["2022-05-18T04:12:00.000000000","2022-05-18T11:12:00.000000000",4857,0.063]
["2022-05-18T04:12:00.000000000","2022-05-18T11:12:00.000000000",4862,0.0]
["2022-05-18T04:13:00.000000000","2022-05-18T11:13:00.000000000",4849,101.3167]
["2022-05-18T04:13:00.000000000","2022-05-18T11:13:00.000000000",4853,0.4662711]
["2022-05-18T04:13:00.000000000","2022-05-18T11:13:00.000000000",4867,17.75]
["2022-05-18T04:13:00.000000000","2022-05-18T11:13:00.000000000",4871,19.76667]
["2022-05-18T04:13:00.000000000","2022-05-18T11:13:00.000000000",4857,0.063]
["2022-05-18T04:13:00.000000000","2022-05-18T11:13:00.000000000",4862,0.0]
["2022-05-18T04:14:00.000000000","2022-05-18T11:14:00.000000000",4849,118.65]
["2022-05-18T04:14:00.000000000","2022-05-18T11:14:00.000000000",4853,0.4663918]
["2022-05-18T04:14:00.000000000","2022-05-18T11:14:00.000000000",4867,17.73333]
["2022-05-18T04:14:00.000000000","2022-05-18T11:14:00.000000000",4871,19.74167]
["2022-05-18T04:14:00.000000000","2022-05-18T11:14:00.000000000",4857,0.063]
["2022-05-18T04:14:00.000000000","2022-05-18T11:14:00.000000000",4862,0.06071645]
["2022-05-18T04:15:00.000000000","2022-05-18T11:15:00.000000000",4849,136.8333]
["2022-05-18T04:15:00.000000000","2022-05-18T11:15:00.000000000",4853,0.4664313]
["2022-05-18T04:15:00.000000000","2022-05-18T11:15:00.000000000",4867,17.74167]
["2022-05-18T04:15:00.000000000","2022-05-18T11:15:00.000000000",4871,19.79167]
["2022-05-18T04:15:00.000000000","2022-05-18T11:15:00.000000000",4857,0.063]
["2022-05-18T04:15:00.000000000","2022-05-18T11:15:00.000000000",4862,0.136612]
["2022-05-18T04:16:00.000000000","2022-05-18T11:16:00.000000000",4849,155.3333]
["2022-05-18T04:16:00.000000000","2022-05-18T11:16:00.000000000",4853,0.4662093]
["2022-05-18T04:16:00.000000000","2022-05-18T11:16:00.000000000",4867,17.775]
["2022-05-18T04:16:00.000000000","2022-05-18T11:16:00.000000000",4871,19.75833]
["2022-05-18T04:16:00.000000000","2022-05-18T11:16:00.000000000",4857,0.063]
["2022-05-18T04:16:00.000000000","2022-05-18T11:16:00.000000000",4862,0.1821494]
["2022-05-18T04:17:00.000000000","2022-05-18T11:17:00.000000000",4849,173.7167]
["2022-05-18T04:17:00.000000000","2022-05-18T11:17:00.000000000",4853,0.4664456]
["2022-05-18T04:17:00.000000000","2022-05-18T11:17:00.000000000",4867,17.775]
["2022-05-18T04:17:00.000000000","2022-05-18T11:17:00.000000000",4871,19.775]
["2022-05-18T04:17:00.000000000","2022-05-18T11:17:00.000000000",4857,0.063]
["2022-05-18T04:17:00.000000000","2022-05-18T11:17:00.000000000",4862,0.2428658]
["2022-05-18T04:18:00.000000000","2022-05-18T11:18:00.000000000",4849,191.6]
["2022-05-18T04:18:00.000000000","2022-05-18T11:18:00.000000000",4853,0.4664578]
["2022-05-18T04:18:00.000000000","2022-05-18T11:18:00.000000000",4867,17.7]
["2022-05-18T04:18:00.000000000","2022-05-18T11:18:00.000000000",4871,19.74167]
["2022-05-18T04:18:00.000000000","2022-05-18T11:18:00.000000000",4857,0.063]
["2022-05-18T04:18:00.000000000","2022-05-18T11:18:00.000000000",4862,0.3642987]
["2022-05-18T04:19:00.000000000","2022-05-18T11:19:00.000000000",4849,208.6]
["2022-05-18T04:19:00.000000000","2022-05-18T11:19:00.000000000",4853,0.466242]
["2022-05-18T04:19:00.000000000","2022-05-18T11:19:00.000000000",4867,17.675]
["2022-05-18T04:19:00.000000000","2022-05-18T11:19:00.000000000",4871,19.725]
["2022-05-18T04:19:00.000000000","2022-05-18T11:19:00.000000000",4857,0.063]
["2022-05-18T04:19:00.000000000","2022-05-18T11:19:00.000000000",4862,0.4857316]
["2022-05-18T04:20:00.000000000","2022-05-18T11:20:00.000000000",4849,224.4333]
["2022-05-18T04:20:00.000000000","2022-05-18T11:20:00.000000000",4853,0.466269]
["2022-05-18T04:20:00.000000000","2022-05-18T11:20:00.000000000",4867,17.65]
["2022-05-18T04:20:00.000000000","2022-05-18T11:20:00.000000000",4871,19.7]
["2022-05-18T04:20:00.000000000","2022-05-18T11:20:00.000000000",4857,0.063]
["2022-05-18T04:20:00.000000000","2022-05-18T11:20:00.000000000",4862,0.5919854]
["2022-05-18T04:21:00.000000000","2022-05-18T11:21:00.000000000",4849,225.0167]
["2022-05-18T04:21:00.000000000","2022-05-18T11:21:00.000000000",4853,0.4661498]
["2022-05-18T04:21:00.000000000","2022-05-18T11:21:00.000000000",4867,17.63333]
["2022-05-18T04:21:00.000000000","2022-05-18T11:21:00.000000000",4871,19.68333]
["2022-05-18T04:21:00.000000000","2022-05-18T11:21:00.000000000",4857,0.063]
["2022-05-18T04:21:00.000000000","2022-05-18T11:21:00.000000000",4862,0.7589557]
["2022-05-18T04:22:00.000000000","2022-05-18T11:22:00.000000000",4849,206.1833]
["2022-05-18T04:22:00.000000000","2022-05-18T11:22:00.000000000",4853,0.4658512]
["2022-05-18T04:22:00.000000000","2022-05-18T11:22:00.000000000",4867,17.66667]
["2022-05-18T04:22:00.000000000","2022-05-18T11:22:00.000000000",4871,19.71667]
["2022-05-18T04:22:00.000000000","2022-05-18T11:22:00.000000000",4857,0.063]
["2022-05-18T04:22:00.000000000","2022-05-18T11:22:00.000000000",4862,0.9411049]
["2022-05-18T04:23:00.000000000","2022-05-18T11:23:00.000000000",4849,206.8]
["2022-05-18T04:23:00.000000000","2022-05-18T11:23:00.000000000",4853,0.465358]
["2022-05-18T04:23:00.000000000","2022-05-18T11:23:00.000000000",4867,17.68333]
["2022-05-18T04:23:00.000000000","2022-05-18T11:23:00.000000000",4871,19.73333]
["2022-05-18T04:23:00.000000000","2022-05-18T11:23:00.000000000",4857,0.063]
["2022-05-18T04:23:00.000000000","2022-05-18T11:23:00.000000000",4862,1.108075]
["2022-05-18T04:24:00.000000000","2022-05-18T11:24:00.000000000",4849,202.0833]
["2022-05-18T04:24:00.000000000","2022-05-18T11:24:00.000000000",4853,0.4651841]
["2022-05-18T04:24:00.000000000","2022-05-18T11:24:00.000000000",4867,17.74167]
["2022-05-18T04:24:00.000000000","2022-05-18T11:24:00.000000000",4871,19.775]
["2022-05-18T04:24:00.000000000","2022-05-18T11:24:00.000000000",4857,0.063]
["2022-05-18T04:24:00.000000000","2022-05-18T11:24:00.000000000",4862,1.320583]
["2022-05-18T04:25:00.000000000","2022-05-18T11:25:00.000000000",4849,204.0]
["2022-05-18T04:25:00.000000000","2022-05-18T11:25:00.000000000",4853,0.4653119]
["2022-05-18T04:25:00.000000000","2022-05-18T11:25:00.000000000",4867,17.81667]
["2022-05-18T04:25:00.000000000","2022-05-18T11:25:00.000000000",4871,19.81667]
["2022-05-18T04:25:00.000000000","2022-05-18T11:25:00.000000000",4857,0.063]
["2022-05-18T04:25:00.000000000","2022-05-18T11:25:00.000000000",4862,1.54827]
["2022-05-18T04:26:00.000000000","2022-05-18T11:26:00.000000000",4849,202.2]
["2022-05-18T04:26:00.000000000","2022-05-18T11:26:00.000000000",4853,0.4653982]
["2022-05-18T04:26:00.000000000","2022-05-18T11:26:00.000000000",4867,17.925]
["2022-05-18T04:26:00.000000000","2022-05-18T11:26:00.000000000",4871,19.95]
["2022-05-18T04:26:00.000000000","2022-05-18T11:26:00.000000000",4857,0.063]
["2022-05-18T04:26:00.000000000","2022-05-18T11:26:00.000000000",4862,1.775956]
["2022-05-18T04:27:00.000000000","2022-05-18T11:27:00.000000000",4849,201.2167]
["2022-05-18T04:27:00.000000000","2022-05-18T11:27:00.000000000",4853,0.4652063]
["2022-05-18T04:27:00.000000000","2022-05-18T11:27:00.000000000",4867,18.00833]
["2022-05-18T04:27:00.000000000","2022-05-18T11:27:00.000000000",4871,19.98333]
["2022-05-18T04:27:00.000000000","2022-05-18T11:27:00.000000000",4857,0.063]
["2022-05-18T04:27:00.000000000","2022-05-18T11:27:00.000000000",4862,2.079539]
["2022-05-18T04:28:00.000000000","2022-05-18T11:28:00.000000000",4849,202.0667]
["2022-05-18T04:28:00.000000000","2022-05-18T11:28:00.000000000",4853,0.4653505]
["2022-05-18T04:28:00.000000000","2022-05-18T11:28:00.000000000",4867,18.10833]
["2022-05-18T04:28:00.000000000","2022-05-18T11:28:00.000000000",4871,20.06667]
["2022-05-18T04:28:00.000000000","2022-05-18T11:28:00.000000000",4857,0.063]
["2022-05-18T04:28:00.000000000","2022-05-18T11:28:00.000000000",4862,2.367942]
["2022-05-18T04:29:00.000000000","2022-05-18T11:29:00.000000000",4849,210.2]
["2022-05-18T04:29:00.000000000","2022-05-18T11:29:00.000000000",4853,0.4651305]
["2022-05-18T04:29:00.000000000","2022-05-18T11:29:00.000000000",4867,18.14167]
["2022-05-18T04:29:00.000000000","2022-05-18T11:29:00.000000000",4871,20.08333]
["2022-05-18T04:29:00.000000000","2022-05-18T11:29:00.000000000",4857,0.063]
["2022-05-18T04:29:00.000000000","2022-05-18T11:29:00.000000000",4862,2.701882]
["2022-05-18T04:30:00.000000000","2022-05-18T11:30:00.000000000",4849,206.9333]
["2022-05-18T04:30:00.000000000","2022-05-18T11:30:00.000000000",4853,0.4653611]
["2022-05-18T04:30:00.000000000","2022-05-18T11:30:00.000000000",4867,18.21667]
["2022-05-18T04:30:00.000000000","2022-05-18T11:30:00.000000000",4871,20.14167]
["2022-05-18T04:30:00.000000000","2022-05-18T11:30:00.000000000",4857,0.063]
["2022-05-18T04:30:00.000000000","2022-05-18T11:30:00.000000000",4862,3.051002]
["2022-05-18T04:31:00.000000000","2022-05-18T11:31:00.000000000",4849,227.4333]
["2022-05-18T04:31:00.000000000","2022-05-18T11:31:00.000000000",4853,0.4652049]
["2022-05-18T04:31:00.000000000","2022-05-18T11:31:00.000000000",4867,18.3]
["2022-05-18T04:31:00.000000000","2022-05-18T11:31:00.000000000",4871,20.18333]
["2022-05-18T04:31:00.000000000","2022-05-18T11:31:00.000000000",4857,0.063]
["2022-05-18T04:31:00.000000000","2022-05-18T11:31:00.000000000",4862,3.43048]
["2022-05-18T04:32:00.000000000","2022-05-18T11:32:00.000000000",4849,278.7333]
["2022-05-18T04:32:00.000000000","2022-05-18T11:32:00.000000000",4853,0.4651624]
["2022-05-18T04:32:00.000000000","2022-05-18T11:32:00.000000000",4867,18.25]
["2022-05-18T04:32:00.000000000","2022-05-18T11:32:00.000000000",4871,20.15]
["2022-05-18T04:32:00.000000000","2022-05-18T11:32:00.000000000",4857,0.063]
["2022-05-18T04:32:00.000000000","2022-05-18T11:32:00.000000000",4862,3.853199]
["2022-05-18T04:33:00.000000000","2022-05-18T11:33:00.000000000",4849,300.85]
["2022-05-18T04:33:00.000000000","2022-05-18T11:33:00.000000000",4853,0.4653882]
["2022-05-18T04:33:00.000000000","2022-05-18T11:33:00.000000000",4867,18.21667]
["2022-05-18T04:33:00.000000000","2022-05-18T11:33:00.000000000",4871,20.11667]
["2022-05-18T04:33:00.000000000","2022-05-18T11:33:00.000000000",4857,0.063]
["2022-05-18T04:33:00.000000000","2022-05-18T11:33:00.000000000",4862,4.30995]
["2022-05-18T04:34:00.000000000","2022-05-18T11:34:00.000000000",4849,313.5667]
["2022-05-18T04:34:00.000000000","2022-05-18T11:34:00.000000000",4853,0.4661288]
["2022-05-18T04:34:00.000000000","2022-05-18T11:34:00.000000000",4867,18.19167]
["2022-05-18T04:34:00.000000000","2022-05-18T11:34:00.000000000",4871,20.15]
["2022-05-18T04:34:00.000000000","2022-05-18T11:34:00.000000000",4857,0.063]
["2022-05-18T04:34:00.000000000","2022-05-18T11:34:00.000000000",4862,4.79793]
["2022-05-18T04:35:00.000000000","2022-05-18T11:35:00.000000000",4849,323.0]
["2022-05-18T04:35:00.000000000","2022-05-18T11:35:00.000000000",4853,0.4662073]
["2022-05-18T04:35:00.000000000","2022-05-18T11:35:00.000000000",4867,18.18333]
["2022-05-18T04:35:00.000000000","2022-05-18T11:35:00.000000000",4871,20.10833]
["2022-05-18T04:35:00.000000000","2022-05-18T11:35:00.000000000",4857,0.063]
["2022-05-18T04:35:00.000000000","2022-05-18T11:35:00.000000000",4862,5.286225]
["2022-05-18T04:36:00.000000000","2022-05-18T11:36:00.000000000",4849,330.3833]
["2022-05-18T04:36:00.000000000","2022-05-18T11:36:00.000000000",4853,0.4667609]
["2022-05-18T04:36:00.000000000","2022-05-18T11:36:00.000000000",4867,18.2]
["2022-05-18T04:36:00.000000000","2022-05-18T11:36:00.000000000",4871,20.09167]
["2022-05-18T04:36:00.000000000","2022-05-18T11:36:00.000000000",4857,0.063]
["2022-05-18T04:36:00.000000000","2022-05-18T11:36:00.000000000",4862,5.82004]
["2022-05-18T04:37:00.000000000","2022-05-18T11:37:00.000000000",4849,329.8167]
["2022-05-18T04:37:00.000000000","2022-05-18T11:37:00.000000000",4853,0.4666195]
["2022-05-18T04:37:00.000000000","2022-05-18T11:37:00.000000000",4867,18.19167]
["2022-05-18T04:37:00.000000000","2022-05-18T11:37:00.000000000",4871,20.125]
["2022-05-18T04:37:00.000000000","2022-05-18T11:37:00.000000000",4857,0.063]
["2022-05-18T04:37:00.000000000","2022-05-18T11:37:00.000000000",4862,6.369271]
["2022-05-18T04:38:00.000000000","2022-05-18T11:38:00.000000000",4849,338.5333]
["2022-05-18T04:38:00.000000000","2022-05-18T11:38:00.000000000",4853,0.4665424]
["2022-05-18T04:38:00.000000000","2022-05-18T11:38:00.000000000",4867,18.11667]
["2022-05-18T04:38:00.000000000","2022-05-18T11:38:00.000000000",4871,20.10833]
["2022-05-18T04:38:00.000000000","2022-05-18T11:38:00.000000000",4857,0.063]
["2022-05-18T04:38:00.000000000","2022-05-18T11:38:00.000000000",4862,6.888474]
["2022-05-18T04:39:00.000000000","2022-05-18T11:39:00.000000000",4849,343.6]
["2022-05-18T04:39:00.000000000","2022-05-18T11:39:00.000000000",4853,0.4665167]
["2022-05-18T04:39:00.000000000","2022-05-18T11:39:00.000000000",4867,18.05833]
["2022-05-18T04:39:00.000000000","2022-05-18T11:39:00.000000000",4871,20.03333]
["2022-05-18T04:39:00.000000000","2022-05-18T11:39:00.000000000",4857,0.063]
["2022-05-18T04:39:00.000000000","2022-05-18T11:39:00.000000000",4862,7.438084]
["2022-05-18T04:40:00.000000000","2022-05-18T11:40:00.000000000",4849,347.95]
["2022-05-18T04:40:00.000000000","2022-05-18T11:40:00.000000000",4853,0.4707441]
["2022-05-18T04:40:00.000000000","2022-05-18T11:40:00.000000000",4867,17.95833]
["2022-05-18T04:40:00.000000000","2022-05-18T11:40:00.000000000",4871,19.975]
["2022-05-18T04:40:00.000000000","2022-05-18T11:40:00.000000000",4857,0.063]
["2022-05-18T04:40:00.000000000","2022-05-18T11:40:00.000000000",4862,8.018151]
["2022-05-18T04:41:00.000000000","2022-05-18T11:41:00.000000000",4849,351.8]
["2022-05-18T04:41:00.000000000","2022-05-18T11:41:00.000000000",4853,0.4741693]
["2022-05-18T04:41:00.000000000","2022-05-18T11:41:00.000000000",4867,17.89167]
["2022-05-18T04:41:00.000000000","2022-05-18T11:41:00.000000000",4871,19.88333]
["2022-05-18T04:41:00.000000000","2022-05-18T11:41:00.000000000",4857,0.063]
["2022-05-18T04:41:00.000000000","2022-05-18T11:41:00.000000000",4862,8.583173]
["2022-05-18T04:42:00.000000000","2022-05-18T11:42:00.000000000",4849,345.55]
["2022-05-18T04:42:00.000000000","2022-05-18T11:42:00.000000000",4853,0.4733863]
["2022-05-18T04:42:00.000000000","2022-05-18T11:42:00.000000000",4867,17.95]
["2022-05-18T04:42:00.000000000","2022-05-18T11:42:00.000000000",4871,19.88333]
["2022-05-18T04:42:00.000000000","2022-05-18T11:42:00.000000000",4857,0.063]
["2022-05-18T04:42:00.000000000","2022-05-18T11:42:00.000000000",4862,9.208861]
["2022-05-18T04:43:00.000000000","2022-05-18T11:43:00.000000000",4849,358.5]
["2022-05-18T04:43:00.000000000","2022-05-18T11:43:00.000000000",4853,0.4739239]
["2022-05-18T04:43:00.000000000","2022-05-18T11:43:00.000000000",4867,18.00833]
["2022-05-18T04:43:00.000000000","2022-05-18T11:43:00.000000000",4871,19.9]
["2022-05-18T04:43:00.000000000","2022-05-18T11:43:00.000000000",4857,0.063]
["2022-05-18T04:43:00.000000000","2022-05-18T11:43:00.000000000",4862,9.758464]
["2022-05-18T04:44:00.000000000","2022-05-18T11:44:00.000000000",4849,360.9]
["2022-05-18T04:44:00.000000000","2022-05-18T11:44:00.000000000",4853,0.4733729]
["2022-05-18T04:44:00.000000000","2022-05-18T11:44:00.000000000",4867,18.1]
["2022-05-18T04:44:00.000000000","2022-05-18T11:44:00.000000000",4871,20.00833]
["2022-05-18T04:44:00.000000000","2022-05-18T11:44:00.000000000",4857,0.063]
["2022-05-18T04:44:00.000000000","2022-05-18T11:44:00.000000000",4862,10.36862]
["2022-05-18T04:45:00.000000000","2022-05-18T11:45:00.000000000",4849,363.0833]
["2022-05-18T04:45:00.000000000","2022-05-18T11:45:00.000000000",4853,0.4738288]
["2022-05-18T04:45:00.000000000","2022-05-18T11:45:00.000000000",4867,18.15833]
["2022-05-18T04:45:00.000000000","2022-05-18T11:45:00.000000000",4871,20.025]
["2022-05-18T04:45:00.000000000","2022-05-18T11:45:00.000000000",4857,0.063]
["2022-05-18T04:45:00.000000000","2022-05-18T11:45:00.000000000",4862,10.96375]
["2022-05-18T04:46:00.000000000","2022-05-18T11:46:00.000000000",4849,365.1167]
["2022-05-18T04:46:00.000000000","2022-05-18T11:46:00.000000000",4853,0.4730771]
["2022-05-18T04:46:00.000000000","2022-05-18T11:46:00.000000000",4867,18.20833]
["2022-05-18T04:46:00.000000000","2022-05-18T11:46:00.000000000",4871,20.05833]
["2022-05-18T04:46:00.000000000","2022-05-18T11:46:00.000000000",4857,0.063]
["2022-05-18T04:46:00.000000000","2022-05-18T11:46:00.000000000",4862,11.57412]
["2022-05-18T04:47:00.000000000","2022-05-18T11:47:00.000000000",4849,367.05]
["2022-05-18T04:47:00.000000000","2022-05-18T11:47:00.000000000",4853,0.4671477]
["2022-05-18T04:47:00.000000000","2022-05-18T11:47:00.000000000",4867,18.16667]
["2022-05-18T04:47:00.000000000","2022-05-18T11:47:00.000000000",4871,20.05]
["2022-05-18T04:47:00.000000000","2022-05-18T11:47:00.000000000",4857,0.063]
["2022-05-18T04:47:00.000000000","2022-05-18T11:47:00.000000000",4862,12.15428]
["2022-05-18T04:48:00.000000000","2022-05-18T11:48:00.000000000",4849,368.8]
["2022-05-18T04:48:00.000000000","2022-05-18T11:48:00.000000000",4853,0.4670728]
["2022-05-18T04:48:00.000000000","2022-05-18T11:48:00.000000000",4867,18.09167]
["2022-05-18T04:48:00.000000000","2022-05-18T11:48:00.000000000",4871,19.99167]
["2022-05-18T04:48:00.000000000","2022-05-18T11:48:00.000000000",4857,0.063]
["2022-05-18T04:48:00.000000000","2022-05-18T11:48:00.000000000",4862,12.79528]
["2022-05-18T04:49:00.000000000","2022-05-18T11:49:00.000000000",4849,370.65]
["2022-05-18T04:49:00.000000000","2022-05-18T11:49:00.000000000",4853,0.4672995]
["2022-05-18T04:49:00.000000000","2022-05-18T11:49:00.000000000",4867,18.01667]
["2022-05-18T04:49:00.000000000","2022-05-18T11:49:00.000000000",4871,19.9]
["2022-05-18T04:49:00.000000000","2022-05-18T11:49:00.000000000",4857,0.063]
["2022-05-18T04:49:00.000000000","2022-05-18T11:49:00.000000000",4862,13.40653]
["2022-05-18T04:50:00.000000000","2022-05-18T11:50:00.000000000",4849,372.3833]
["2022-05-18T04:50:00.000000000","2022-05-18T11:50:00.000000000",4853,0.4673318]
["2022-05-18T04:50:00.000000000","2022-05-18T11:50:00.000000000",4867,17.875]
["2022-05-18T04:50:00.000000000","2022-05-18T11:50:00.000000000",4871,19.75833]
["2022-05-18T04:50:00.000000000","2022-05-18T11:50:00.000000000",4857,0.063]
["2022-05-18T04:50:00.000000000","2022-05-18T11:50:00.000000000",4862,14.04835]
["2022-05-18T04:51:00.000000000","2022-05-18T11:51:00.000000000",4849,374.0]
["2022-05-18T04:51:00.000000000","2022-05-18T11:51:00.000000000",4853,0.4675651]
["2022-05-18T04:51:00.000000000","2022-05-18T11:51:00.000000000",4867,17.775]
["2022-05-18T04:51:00.000000000","2022-05-18T11:51:00.000000000",4871,19.65]
["2022-05-18T04:51:00.000000000","2022-05-18T11:51:00.000000000",4857,0.063]
["2022-05-18T04:51:00.000000000","2022-05-18T11:51:00.000000000",4862,14.64462]
["2022-05-18T04:52:00.000000000","2022-05-18T11:52:00.000000000",4849,375.35]
["2022-05-18T04:52:00.000000000","2022-05-18T11:52:00.000000000",4853,0.4672666]
["2022-05-18T04:52:00.000000000","2022-05-18T11:52:00.000000000",4867,17.76667]
["2022-05-18T04:52:00.000000000","2022-05-18T11:52:00.000000000",4871,19.64167]
["2022-05-18T04:52:00.000000000","2022-05-18T11:52:00.000000000",4857,0.063]
["2022-05-18T04:52:00.000000000","2022-05-18T11:52:00.000000000",4862,15.25548]
["2022-05-18T04:53:00.000000000","2022-05-18T11:53:00.000000000",4849,360.2333]
["2022-05-18T04:53:00.000000000","2022-05-18T11:53:00.000000000",4853,0.4668224]
["2022-05-18T04:53:00.000000000","2022-05-18T11:53:00.000000000",4867,17.70833]
["2022-05-18T04:53:00.000000000","2022-05-18T11:53:00.000000000",4871,19.6]
["2022-05-18T04:53:00.000000000","2022-05-18T11:53:00.000000000",4857,0.063]
["2022-05-18T04:53:00.000000000","2022-05-18T11:53:00.000000000",4862,15.85097]
["2022-05-18T04:54:00.000000000","2022-05-18T11:54:00.000000000",4849,377.6]
["2022-05-18T04:54:00.000000000","2022-05-18T11:54:00.000000000",4853,0.4670738]
["2022-05-18T04:54:00.000000000","2022-05-18T11:54:00.000000000",4867,17.80833]
["2022-05-18T04:54:00.000000000","2022-05-18T11:54:00.000000000",4871,19.66667]
["2022-05-18T04:54:00.000000000","2022-05-18T11:54:00.000000000",4857,0.063]
["2022-05-18T04:54:00.000000000","2022-05-18T11:54:00.000000000",4862,16.46097]
["2022-05-18T04:55:00.000000000","2022-05-18T11:55:00.000000000",4849,378.5]
["2022-05-18T04:55:00.000000000","2022-05-18T11:55:00.000000000",4853,0.4678142]
["2022-05-18T04:55:00.000000000","2022-05-18T11:55:00.000000000",4867,17.91667]
["2022-05-18T04:55:00.000000000","2022-05-18T11:55:00.000000000",4871,19.76667]
["2022-05-18T04:55:00.000000000","2022-05-18T11:55:00.000000000",4857,0.063]
["2022-05-18T04:55:00.000000000","2022-05-18T11:55:00.000000000",4862,17.02499]
["2022-05-18T04:56:00.000000000","2022-05-18T11:56:00.000000000",4849,379.3333]
["2022-05-18T04:56:00.000000000","2022-05-18T11:56:00.000000000",4853,0.4666154]
["2022-05-18T04:56:00.000000000","2022-05-18T11:56:00.000000000",4867,17.95]
["2022-05-18T04:56:00.000000000","2022-05-18T11:56:00.000000000",4871,19.84167]
["2022-05-18T04:56:00.000000000","2022-05-18T11:56:00.000000000",4857,0.063]
["2022-05-18T04:56:00.000000000","2022-05-18T11:56:00.000000000",4862,17.61935]
["2022-05-18T04:57:00.000000000","2022-05-18T11:57:00.000000000",4849,380.1333]
["2022-05-18T04:57:00.000000000","2022-05-18T11:57:00.000000000",4853,0.465951]
["2022-05-18T04:57:00.000000000","2022-05-18T11:57:00.000000000",4867,18.06667]
["2022-05-18T04:57:00.000000000","2022-05-18T11:57:00.000000000",4871,19.93333]
["2022-05-18T04:57:00.000000000","2022-05-18T11:57:00.000000000",4857,0.063]
["2022-05-18T04:57:00.000000000","2022-05-18T11:57:00.000000000",4862,18.18344]
["2022-05-18T04:58:00.000000000","2022-05-18T11:58:00.000000000",4849,380.9]
["2022-05-18T04:58:00.000000000","2022-05-18T11:58:00.000000000",4853,0.4656737]
["2022-05-18T04:58:00.000000000","2022-05-18T11:58:00.000000000",4867,18.15]
["2022-05-18T04:58:00.000000000","2022-05-18T11:58:00.000000000",4871,19.975]
["2022-05-18T04:58:00.000000000","2022-05-18T11:58:00.000000000",4857,0.063]
["2022-05-18T04:58:00.000000000","2022-05-18T11:58:00.000000000",4862,18.77798]
["2022-05-18T04:59:00.000000000","2022-05-18T11:59:00.000000000",4849,372.3667]
["2022-05-18T04:59:00.000000000","2022-05-18T11:59:00.000000000",4853,0.4920609]
["2022-05-18T04:59:00.000000000","2022-05-18T11:59:00.000000000",4867,18.28333]
["2022-05-18T04:59:00.000000000","2022-05-18T11:59:00.000000000",4871,20.05833]
["2022-05-18T04:59:00.000000000","2022-05-18T11:59:00.000000000",4857,0.063]
["2022-05-18T04:59:00.000000000","2022-05-18T11:59:00.000000000",4862,19.34189]
["2022-05-18T05:00:00.000000000","2022-05-18T12:00:00.000000000",4849,382.1]
["2022-05-18T05:00:00.000000000","2022-05-18T12:00:00.000000000",4853,0.4658764]
["2022-05-18T05:00:00.000000000","2022-05-18T12:00:00.000000000",4867,18.575]
["2022-05-18T05:00:00.000000000","2022-05-18T12:00:00.000000000",4871,20.35833]
["2022-05-18T05:00:00.000000000","2022-05-18T12:00:00.000000000",4857,0.063]
["2022-05-18T05:00:00.000000000","2022-05-18T12:00:00.000000000",4862,19.93563]
["2022-05-18T05:01:00.000000000","2022-05-18T12:01:00.000000000",4849,382.5333]
["2022-05-18T05:01:00.000000000","2022-05-18T12:01:00.000000000",4853,0.4657334]
["2022-05-18T05:01:00.000000000","2022-05-18T12:01:00.000000000",4867,18.76667]
["2022-05-18T05:01:00.000000000","2022-05-18T12:01:00.000000000",4871,20.55833]
["2022-05-18T05:01:00.000000000","2022-05-18T12:01:00.000000000",4857,0.063]
["2022-05-18T05:01:00.000000000","2022-05-18T12:01:00.000000000",4862,20.48387]
["2022-05-18T05:02:00.000000000","2022-05-18T12:02:00.000000000",4849,383.0166]
["2022-05-18T05:02:00.000000000","2022-05-18T12:02:00.000000000",4853,0.4656805]
["2022-05-18T05:02:00.000000000","2022-05-18T12:02:00.000000000",4867,18.89167]
["2022-05-18T05:02:00.000000000","2022-05-18T12:02:00.000000000",4871,20.675]
["2022-05-18T05:02:00.000000000","2022-05-18T12:02:00.000000000",4857,0.063]
["2022-05-18T05:02:00.000000000","2022-05-18T12:02:00.000000000",4862,21.00185]
["2022-05-18T05:03:00.000000000","2022-05-18T12:03:00.000000000",4849,383.4833]
["2022-05-18T05:03:00.000000000","2022-05-18T12:03:00.000000000",4853,0.465585]
["2022-05-18T05:03:00.000000000","2022-05-18T12:03:00.000000000",4867,19.025]
["2022-05-18T05:03:00.000000000","2022-05-18T12:03:00.000000000",4871,20.84167]
["2022-05-18T05:03:00.000000000","2022-05-18T12:03:00.000000000",4857,0.063]
["2022-05-18T05:03:00.000000000","2022-05-18T12:03:00.000000000",4862,21.59517]
["2022-05-18T05:04:00.000000000","2022-05-18T12:04:00.000000000",4849,384.0333]
["2022-05-18T05:04:00.000000000","2022-05-18T12:04:00.000000000",4853,0.4657753]
["2022-05-18T05:04:00.000000000","2022-05-18T12:04:00.000000000",4867,19.05833]
["2022-05-18T05:04:00.000000000","2022-05-18T12:04:00.000000000",4871,20.875]
["2022-05-18T05:04:00.000000000","2022-05-18T12:04:00.000000000",4857,0.063]
["2022-05-18T05:04:00.000000000","2022-05-18T12:04:00.000000000",4862,22.12845]
["2022-05-18T05:05:00.000000000","2022-05-18T12:05:00.000000000",4849,352.9833]
["2022-05-18T05:05:00.000000000","2022-05-18T12:05:00.000000000",4853,0.6275017]
["2022-05-18T05:05:00.000000000","2022-05-18T12:05:00.000000000",4867,19.05]
["2022-05-18T05:05:00.000000000","2022-05-18T12:05:00.000000000",4871,20.86667]
["2022-05-18T05:05:00.000000000","2022-05-18T12:05:00.000000000",4857,0.063]
["2022-05-18T05:05:00.000000000","2022-05-18T12:05:00.000000000",4862,22.63215]
["2022-05-18T05:06:00.000000000","2022-05-18T12:06:00.000000000",4849,316.1833]
["2022-05-18T05:06:00.000000000","2022-05-18T12:06:00.000000000",4853,0.7372195]
["2022-05-18T05:06:00.000000000","2022-05-18T12:06:00.000000000",4867,18.975]
["2022-05-18T05:06:00.000000000","2022-05-18T12:06:00.000000000",4871,20.79167]
["2022-05-18T05:06:00.000000000","2022-05-18T12:06:00.000000000",4857,0.063]
["2022-05-18T05:06:00.000000000","2022-05-18T12:06:00.000000000",4862,23.18128]
["2022-05-18T05:07:00.000000000","2022-05-18T12:07:00.000000000",4849,298.3833]
["2022-05-18T05:07:00.000000000","2022-05-18T12:07:00.000000000",4853,0.7392502]
["2022-05-18T05:07:00.000000000","2022-05-18T12:07:00.000000000",4867,18.86667]
["2022-05-18T05:07:00.000000000","2022-05-18T12:07:00.000000000",4871,20.70833]
["2022-05-18T05:07:00.000000000","2022-05-18T12:07:00.000000000",4857,0.063]
["2022-05-18T05:07:00.000000000","2022-05-18T12:07:00.000000000",4862,23.70065]
["2022-05-18T05:08:00.000000000","2022-05-18T12:08:00.000000000",4849,287.7833]
["2022-05-18T05:08:00.000000000","2022-05-18T12:08:00.000000000",4853,0.7370481]
["2022-05-18T05:08:00.000000000","2022-05-18T12:08:00.000000000",4867,18.725]
["2022-05-18T05:08:00.000000000","2022-05-18T12:08:00.000000000",4871,20.58333]
["2022-05-18T05:08:00.000000000","2022-05-18T12:08:00.000000000",4857,0.063]
["2022-05-18T05:08:00.000000000","2022-05-18T12:08:00.000000000",4862,24.25041]
["2022-05-18T05:09:00.000000000","2022-05-18T12:09:00.000000000",4849,287.7333]
["2022-05-18T05:09:00.000000000","2022-05-18T12:09:00.000000000",4853,0.7381532]
["2022-05-18T05:09:00.000000000","2022-05-18T12:09:00.000000000",4867,18.60833]
["2022-05-18T05:09:00.000000000","2022-05-18T12:09:00.000000000",4871,20.475]
["2022-05-18T05:09:00.000000000","2022-05-18T12:09:00.000000000",4857,0.063]
["2022-05-18T05:09:00.000000000","2022-05-18T12:09:00.000000000",4862,24.86123]
["2022-05-18T05:10:00.000000000","2022-05-18T12:10:00.000000000",4849,292.3833]
["2022-05-18T05:10:00.000000000","2022-05-18T12:10:00.000000000",4853,0.7344544]
["2022-05-18T05:10:00.000000000","2022-05-18T12:10:00.000000000",4867,18.48333]
["2022-05-18T05:10:00.000000000","2022-05-18T12:10:00.000000000",4871,20.30833]
["2022-05-18T05:10:00.000000000","2022-05-18T12:10:00.000000000",4857,0.063]
["2022-05-18T05:10:00.000000000","2022-05-18T12:10:00.000000000",4862,25.71646]
["2022-05-18T05:11:00.000000000","2022-05-18T12:11:00.000000000",4849,296.5167]
["2022-05-18T05:11:00.000000000","2022-05-18T12:11:00.000000000",4853,0.7332385]
["2022-05-18T05:11:00.000000000","2022-05-18T12:11:00.000000000",4867,18.375]
["2022-05-18T05:11:00.000000000","2022-05-18T12:11:00.000000000",4871,20.21667]
["2022-05-18T05:11:00.000000000","2022-05-18T12:11:00.000000000",4857,0.063]
["2022-05-18T05:11:00.000000000","2022-05-18T12:11:00.000000000",4862,26.93789]
["2022-05-18T05:12:00.000000000","2022-05-18T12:12:00.000000000",4849,304.1]
["2022-05-18T05:12:00.000000000","2022-05-18T12:12:00.000000000",4853,0.7329412]
["2022-05-18T05:12:00.000000000","2022-05-18T12:12:00.000000000",4867,18.43333]
["2022-05-18T05:12:00.000000000","2022-05-18T12:12:00.000000000",4871,20.23333]
["2022-05-18T05:12:00.000000000","2022-05-18T12:12:00.000000000",4857,0.063]
["2022-05-18T05:12:00.000000000","2022-05-18T12:12:00.000000000",4862,28.22036]
["2022-05-18T05:13:00.000000000","2022-05-18T12:13:00.000000000",4849,305.9666]
["2022-05-18T05:13:00.000000000","2022-05-18T12:13:00.000000000",4853,0.7320512]
["2022-05-18T05:13:00.000000000","2022-05-18T12:13:00.000000000",4867,18.53333]
["2022-05-18T05:13:00.000000000","2022-05-18T12:13:00.000000000",4871,20.19167]
["2022-05-18T05:13:00.000000000","2022-05-18T12:13:00.000000000",4857,0.063]
["2022-05-18T05:13:00.000000000","2022-05-18T12:13:00.000000000",4862,29.30415]
["2022-05-18T05:14:00.000000000","2022-05-18T12:14:00.000000000",4849,308.4]
["2022-05-18T05:14:00.000000000","2022-05-18T12:14:00.000000000",4853,0.7330962]
["2022-05-18T05:14:00.000000000","2022-05-18T12:14:00.000000000",4867,18.66667]
["2022-05-18T05:14:00.000000000","2022-05-18T12:14:00.000000000",4871,20.19167]
["2022-05-18T05:14:00.000000000","2022-05-18T12:14:00.000000000",4857,0.063]
["2022-05-18T05:14:00.000000000","2022-05-18T12:14:00.000000000",4862,30.24996]
["2022-05-18T05:15:00.000000000","2022-05-18T12:15:00.000000000",4849,305.6167]
["2022-05-18T05:15:00.000000000","2022-05-18T12:15:00.000000000",4853,0.7327821]
["2022-05-18T05:15:00.000000000","2022-05-18T12:15:00.000000000",4867,18.8]
["2022-05-18T05:15:00.000000000","2022-05-18T12:15:00.000000000",4871,20.33333]
["2022-05-18T05:15:00.000000000","2022-05-18T12:15:00.000000000",4857,0.063]
["2022-05-18T05:15:00.000000000","2022-05-18T12:15:00.000000000",4862,31.0581]
["2022-05-18T05:16:00.000000000","2022-05-18T12:16:00.000000000",4849,300.1]
["2022-05-18T05:16:00.000000000","2022-05-18T12:16:00.000000000",4853,0.7330427]
["2022-05-18T05:16:00.000000000","2022-05-18T12:16:00.000000000",4867,18.825]
["2022-05-18T05:16:00.000000000","2022-05-18T12:16:00.000000000",4871,20.44167]
["2022-05-18T05:16:00.000000000","2022-05-18T12:16:00.000000000",4857,0.063]
["2022-05-18T05:16:00.000000000","2022-05-18T12:16:00.000000000",4862,31.71391]
["2022-05-18T05:17:00.000000000","2022-05-18T12:17:00.000000000",4849,301.8]
["2022-05-18T05:17:00.000000000","2022-05-18T12:17:00.000000000",4853,0.7323129]
["2022-05-18T05:17:00.000000000","2022-05-18T12:17:00.000000000",4867,18.86667]
["2022-05-18T05:17:00.000000000","2022-05-18T12:17:00.000000000",4871,20.5]
["2022-05-18T05:17:00.000000000","2022-05-18T12:17:00.000000000",4857,0.063]
["2022-05-18T05:17:00.000000000","2022-05-18T12:17:00.000000000",4862,32.35344]
["2022-05-18T05:18:00.000000000","2022-05-18T12:18:00.000000000",4849,309.2833]
["2022-05-18T05:18:00.000000000","2022-05-18T12:18:00.000000000",4853,0.7386014]
["2022-05-18T05:18:00.000000000","2022-05-18T12:18:00.000000000",4867,18.89167]
["2022-05-18T05:18:00.000000000","2022-05-18T12:18:00.000000000",4871,20.48333]
["2022-05-18T05:18:00.000000000","2022-05-18T12:18:00.000000000",4857,0.063]
["2022-05-18T05:18:00.000000000","2022-05-18T12:18:00.000000000",4862,32.9017]
["2022-05-18T05:19:00.000000000","2022-05-18T12:19:00.000000000",4849,318.3333]
["2022-05-18T05:19:00.000000000","2022-05-18T12:19:00.000000000",4853,0.7383614]
["2022-05-18T05:19:00.000000000","2022-05-18T12:19:00.000000000",4867,18.95]
["2022-05-18T05:19:00.000000000","2022-05-18T12:19:00.000000000",4871,20.55833]
["2022-05-18T05:19:00.000000000","2022-05-18T12:19:00.000000000",4857,0.063]
["2022-05-18T05:19:00.000000000","2022-05-18T12:19:00.000000000",4862,33.40421]
["2022-05-18T05:20:00.000000000","2022-05-18T12:20:00.000000000",4849,317.0833]
["2022-05-18T05:20:00.000000000","2022-05-18T12:20:00.000000000",4853,0.7388244]
["2022-05-18T05:20:00.000000000","2022-05-18T12:20:00.000000000",4867,19.08333]
["2022-05-18T05:20:00.000000000","2022-05-18T12:20:00.000000000",4871,20.73333]
["2022-05-18T05:20:00.000000000","2022-05-18T12:20:00.000000000",4857,0.063]
["2022-05-18T05:20:00.000000000","2022-05-18T12:20:00.000000000",4862,33.86092]
["2022-05-18T05:21:00.000000000","2022-05-18T12:21:00.000000000",4849,313.7]
["2022-05-18T05:21:00.000000000","2022-05-18T12:21:00.000000000",4853,0.7393577]
["2022-05-18T05:21:00.000000000","2022-05-18T12:21:00.000000000",4867,19.15833]
["2022-05-18T05:21:00.000000000","2022-05-18T12:21:00.000000000",4871,20.86667]
["2022-05-18T05:21:00.000000000","2022-05-18T12:21:00.000000000",4857,0.063]
["2022-05-18T05:21:00.000000000","2022-05-18T12:21:00.000000000",4862,34.42348]
["2022-05-18T05:22:00.000000000","2022-05-18T12:22:00.000000000",4849,314.4666]
["2022-05-18T05:22:00.000000000","2022-05-18T12:22:00.000000000",4853,0.7383342]
["2022-05-18T05:22:00.000000000","2022-05-18T12:22:00.000000000",4867,19.20833]
["2022-05-18T05:22:00.000000000","2022-05-18T12:22:00.000000000",4871,20.93333]
["2022-05-18T05:22:00.000000000","2022-05-18T12:22:00.000000000",4857,0.063]
["2022-05-18T05:22:00.000000000","2022-05-18T12:22:00.000000000",4862,34.84969]
["2022-05-18T05:23:00.000000000","2022-05-18T12:23:00.000000000",4849,313.5333]
["2022-05-18T05:23:00.000000000","2022-05-18T12:23:00.000000000",4853,0.742039]
["2022-05-18T05:23:00.000000000","2022-05-18T12:23:00.000000000",4867,19.26667]
["2022-05-18T05:23:00.000000000","2022-05-18T12:23:00.000000000",4871,20.95]
["2022-05-18T05:23:00.000000000","2022-05-18T12:23:00.000000000",4857,0.063]
["2022-05-18T05:23:00.000000000","2022-05-18T12:23:00.000000000",4862,35.26047]
["2022-05-18T05:24:00.000000000","2022-05-18T12:24:00.000000000",4849,314.4833]
["2022-05-18T05:24:00.000000000","2022-05-18T12:24:00.000000000",4853,0.7428071]
["2022-05-18T05:24:00.000000000","2022-05-18T12:24:00.000000000",4867,19.20833]
["2022-05-18T05:24:00.000000000","2022-05-18T12:24:00.000000000",4871,20.93333]
["2022-05-18T05:24:00.000000000","2022-05-18T12:24:00.000000000",4857,0.063]
["2022-05-18T05:24:00.000000000","2022-05-18T12:24:00.000000000",4862,35.77822]
["2022-05-18T05:25:00.000000000","2022-05-18T12:25:00.000000000",4849,316.7]
["2022-05-18T05:25:00.000000000","2022-05-18T12:25:00.000000000",4853,0.7453044]
["2022-05-18T05:25:00.000000000","2022-05-18T12:25:00.000000000",4867,19.23333]
["2022-05-18T05:25:00.000000000","2022-05-18T12:25:00.000000000",4871,20.94167]
["2022-05-18T05:25:00.000000000","2022-05-18T12:25:00.000000000",4857,0.063]
["2022-05-18T05:25:00.000000000","2022-05-18T12:25:00.000000000",4862,36.37226]
["2022-05-18T05:26:00.000000000","2022-05-18T12:26:00.000000000",4849,314.7667]
["2022-05-18T05:26:00.000000000","2022-05-18T12:26:00.000000000",4853,0.7495408]
["2022-05-18T05:26:00.000000000","2022-05-18T12:26:00.000000000",4867,19.175]
["2022-05-18T05:26:00.000000000","2022-05-18T12:26:00.000000000",4871,20.90833]
["2022-05-18T05:26:00.000000000","2022-05-18T12:26:00.000000000",4857,0.063]
["2022-05-18T05:26:00.000000000","2022-05-18T12:26:00.000000000",4862,36.799]
["2022-05-18T05:27:00.000000000","2022-05-18T12:27:00.000000000",4849,313.4666]
["2022-05-18T05:27:00.000000000","2022-05-18T12:27:00.000000000",4853,0.754136]
["2022-05-18T05:27:00.000000000","2022-05-18T12:27:00.000000000",4867,19.23333]
["2022-05-18T05:27:00.000000000","2022-05-18T12:27:00.000000000",4871,21.04167]
["2022-05-18T05:27:00.000000000","2022-05-18T12:27:00.000000000",4857,0.063]
["2022-05-18T05:27:00.000000000","2022-05-18T12:27:00.000000000",4862,37.28589]
["2022-05-18T05:28:00.000000000","2022-05-18T12:28:00.000000000",4849,315.9333]
["2022-05-18T05:28:00.000000000","2022-05-18T12:28:00.000000000",4853,0.7630803]
["2022-05-18T05:28:00.000000000","2022-05-18T12:28:00.000000000",4867,19.4]
["2022-05-18T05:28:00.000000000","2022-05-18T12:28:00.000000000",4871,21.10833]
["2022-05-18T05:28:00.000000000","2022-05-18T12:28:00.000000000",4857,0.063]
["2022-05-18T05:28:00.000000000","2022-05-18T12:28:00.000000000",4862,37.84907]
["2022-05-18T05:29:00.000000000","2022-05-18T12:29:00.000000000",4849,316.6167]
["2022-05-18T05:29:00.000000000","2022-05-18T12:29:00.000000000",4853,0.7697141]
["2022-05-18T05:29:00.000000000","2022-05-18T12:29:00.000000000",4867,19.5]
["2022-05-18T05:29:00.000000000","2022-05-18T12:29:00.000000000",4871,21.2]
["2022-05-18T05:29:00.000000000","2022-05-18T12:29:00.000000000",4857,0.063]
["2022-05-18T05:29:00.000000000","2022-05-18T12:29:00.000000000",4862,38.39695]
["2022-05-18T05:30:00.000000000","2022-05-18T12:30:00.000000000",4849,317.15]
["2022-05-18T05:30:00.000000000","2022-05-18T12:30:00.000000000",4853,0.7697732]
["2022-05-18T05:30:00.000000000","2022-05-18T12:30:00.000000000",4867,19.59167]
["2022-05-18T05:30:00.000000000","2022-05-18T12:30:00.000000000",4871,21.3]
["2022-05-18T05:30:00.000000000","2022-05-18T12:30:00.000000000",4857,0.063]
["2022-05-18T05:30:00.000000000","2022-05-18T12:30:00.000000000",4862,38.82324]
["2022-05-18T05:31:00.000000000","2022-05-18T12:31:00.000000000",4849,321.2833]
["2022-05-18T05:31:00.000000000","2022-05-18T12:31:00.000000000",4853,0.7690149]
["2022-05-18T05:31:00.000000000","2022-05-18T12:31:00.000000000",4867,19.66667]
["2022-05-18T05:31:00.000000000","2022-05-18T12:31:00.000000000",4871,21.33333]
["2022-05-18T05:31:00.000000000","2022-05-18T12:31:00.000000000",4857,0.063]
["2022-05-18T05:31:00.000000000","2022-05-18T12:31:00.000000000",4862,39.34126]
["2022-05-18T05:32:00.000000000","2022-05-18T12:32:00.000000000",4849,320.6667]
["2022-05-18T05:32:00.000000000","2022-05-18T12:32:00.000000000",4853,0.7708479]
["2022-05-18T05:32:00.000000000","2022-05-18T12:32:00.000000000",4867,19.73333]
["2022-05-18T05:32:00.000000000","2022-05-18T12:32:00.000000000",4871,21.3]
["2022-05-18T05:32:00.000000000","2022-05-18T12:32:00.000000000",4857,0.063]
["2022-05-18T05:32:00.000000000","2022-05-18T12:32:00.000000000",4862,39.90535]
["2022-05-18T05:33:00.000000000","2022-05-18T12:33:00.000000000",4849,319.3167]
["2022-05-18T05:33:00.000000000","2022-05-18T12:33:00.000000000",4853,0.7736163]
["2022-05-18T05:33:00.000000000","2022-05-18T12:33:00.000000000",4867,19.75]
["2022-05-18T05:33:00.000000000","2022-05-18T12:33:00.000000000",4871,21.3]
["2022-05-18T05:33:00.000000000","2022-05-18T12:33:00.000000000",4857,0.063]
["2022-05-18T05:33:00.000000000","2022-05-18T12:33:00.000000000",4862,40.33202]
["2022-05-18T05:34:00.000000000","2022-05-18T12:34:00.000000000",4849,321.7667]
["2022-05-18T05:34:00.000000000","2022-05-18T12:34:00.000000000",4853,0.7741137]
["2022-05-18T05:34:00.000000000","2022-05-18T12:34:00.000000000",4867,19.85833]
["2022-05-18T05:34:00.000000000","2022-05-18T12:34:00.000000000",4871,21.36667]
["2022-05-18T05:34:00.000000000","2022-05-18T12:34:00.000000000",4857,0.063]
["2022-05-18T05:34:00.000000000","2022-05-18T12:34:00.000000000",4862,40.74305]
["2022-05-18T05:35:00.000000000","2022-05-18T12:35:00.000000000",4849,323.4167]
["2022-05-18T05:35:00.000000000","2022-05-18T12:35:00.000000000",4853,0.7741705]
["2022-05-18T05:35:00.000000000","2022-05-18T12:35:00.000000000",4867,19.95833]
["2022-05-18T05:35:00.000000000","2022-05-18T12:35:00.000000000",4871,21.40833]
["2022-05-18T05:35:00.000000000","2022-05-18T12:35:00.000000000",4857,0.063]
["2022-05-18T05:35:00.000000000","2022-05-18T12:35:00.000000000",4862,41.2458]
["2022-05-18T05:36:00.000000000","2022-05-18T12:36:00.000000000",4849,326.6167]
["2022-05-18T05:36:00.000000000","2022-05-18T12:36:00.000000000",4853,0.7754683]
["2022-05-18T05:36:00.000000000","2022-05-18T12:36:00.000000000",4867,20.0]
["2022-05-18T05:36:00.000000000","2022-05-18T12:36:00.000000000",4871,21.475]
["2022-05-18T05:36:00.000000000","2022-05-18T12:36:00.000000000",4857,0.063]
["2022-05-18T05:36:00.000000000","2022-05-18T12:36:00.000000000",4862,41.90088]
["2022-05-18T05:37:00.000000000","2022-05-18T12:37:00.000000000",4849,332.2667]
["2022-05-18T05:37:00.000000000","2022-05-18T12:37:00.000000000",4853,0.7789426]
["2022-05-18T05:37:00.000000000","2022-05-18T12:37:00.000000000",4867,20.0]
["2022-05-18T05:37:00.000000000","2022-05-18T12:37:00.000000000",4871,21.49167]
["2022-05-18T05:37:00.000000000","2022-05-18T12:37:00.000000000",4857,0.063]
["2022-05-18T05:37:00.000000000","2022-05-18T12:37:00.000000000",4862,42.51022]
["2022-05-18T05:38:00.000000000","2022-05-18T12:38:00.000000000",4849,327.8667]
["2022-05-18T05:38:00.000000000","2022-05-18T12:38:00.000000000",4853,0.7795213]
["2022-05-18T05:38:00.000000000","2022-05-18T12:38:00.000000000",4867,20.025]
["2022-05-18T05:38:00.000000000","2022-05-18T12:38:00.000000000",4871,21.54167]
["2022-05-18T05:38:00.000000000","2022-05-18T12:38:00.000000000",4857,0.063]
["2022-05-18T05:38:00.000000000","2022-05-18T12:38:00.000000000",4862,43.02822]
["2022-05-18T05:39:00.000000000","2022-05-18T12:39:00.000000000",4849,326.45]
["2022-05-18T05:39:00.000000000","2022-05-18T12:39:00.000000000",4853,0.778677]
["2022-05-18T05:39:00.000000000","2022-05-18T12:39:00.000000000",4867,20.075]
["2022-05-18T05:39:00.000000000","2022-05-18T12:39:00.000000000",4871,21.63333]
["2022-05-18T05:39:00.000000000","2022-05-18T12:39:00.000000000",4857,0.063]
["2022-05-18T05:39:00.000000000","2022-05-18T12:39:00.000000000",4862,43.56075]
["2022-05-18T05:40:00.000000000","2022-05-18T12:40:00.000000000",4849,330.15]
["2022-05-18T05:40:00.000000000","2022-05-18T12:40:00.000000000",4853,0.7780671]
["2022-05-18T05:40:00.000000000","2022-05-18T12:40:00.000000000",4867,20.1]
["2022-05-18T05:40:00.000000000","2022-05-18T12:40:00.000000000",4871,21.63333]
["2022-05-18T05:40:00.000000000","2022-05-18T12:40:00.000000000",4857,0.063]
["2022-05-18T05:40:00.000000000","2022-05-18T12:40:00.000000000",4862,44.00166]
["2022-05-18T05:41:00.000000000","2022-05-18T12:41:00.000000000",4849,329.2333]
["2022-05-18T05:41:00.000000000","2022-05-18T12:41:00.000000000",4853,0.7779746]
["2022-05-18T05:41:00.000000000","2022-05-18T12:41:00.000000000",4867,20.1]
["2022-05-18T05:41:00.000000000","2022-05-18T12:41:00.000000000",4871,21.60833]
["2022-05-18T05:41:00.000000000","2022-05-18T12:41:00.000000000",4857,0.063]
["2022-05-18T05:41:00.000000000","2022-05-18T12:41:00.000000000",4862,44.45804]
["2022-05-18T05:42:00.000000000","2022-05-18T12:42:00.000000000",4849,330.9333]
["2022-05-18T05:42:00.000000000","2022-05-18T12:42:00.000000000",4853,0.7787054]
["2022-05-18T05:42:00.000000000","2022-05-18T12:42:00.000000000",4867,20.15833]
["2022-05-18T05:42:00.000000000","2022-05-18T12:42:00.000000000",4871,21.69167]
["2022-05-18T05:42:00.000000000","2022-05-18T12:42:00.000000000",4857,0.063]
["2022-05-18T05:42:00.000000000","2022-05-18T12:42:00.000000000",4862,44.97494]
["2022-05-18T05:43:00.000000000","2022-05-18T12:43:00.000000000",4849,334.5167]
["2022-05-18T05:43:00.000000000","2022-05-18T12:43:00.000000000",4853,0.782275]
["2022-05-18T05:43:00.000000000","2022-05-18T12:43:00.000000000",4867,20.15833]
["2022-05-18T05:43:00.000000000","2022-05-18T12:43:00.000000000",4871,21.71667]
["2022-05-18T05:43:00.000000000","2022-05-18T12:43:00.000000000",4857,0.063]
["2022-05-18T05:43:00.000000000","2022-05-18T12:43:00.000000000",4862,45.65833]
["2022-05-18T05:44:00.000000000","2022-05-18T12:44:00.000000000",4849,339.3]
["2022-05-18T05:44:00.000000000","2022-05-18T12:44:00.000000000",4853,0.7867811]
["2022-05-18T05:44:00.000000000","2022-05-18T12:44:00.000000000",4867,20.275]
["2022-05-18T05:44:00.000000000","2022-05-18T12:44:00.000000000",4871,21.85833]
["2022-05-18T05:44:00.000000000","2022-05-18T12:44:00.000000000",4857,0.063]
["2022-05-18T05:44:00.000000000","2022-05-18T12:44:00.000000000",4862,46.44741]
["2022-05-18T05:45:00.000000000","2022-05-18T12:45:00.000000000",4849,342.9167]
["2022-05-18T05:45:00.000000000","2022-05-18T12:45:00.000000000",4853,0.789401]
["2022-05-18T05:45:00.000000000","2022-05-18T12:45:00.000000000",4867,20.41667]
["2022-05-18T05:45:00.000000000","2022-05-18T12:45:00.000000000",4871,22.0]
["2022-05-18T05:45:00.000000000","2022-05-18T12:45:00.000000000",4857,0.063]
["2022-05-18T05:45:00.000000000","2022-05-18T12:45:00.000000000",4862,47.41772]
["2022-05-18T05:46:00.000000000","2022-05-18T12:46:00.000000000",4849,342.35]
["2022-05-18T05:46:00.000000000","2022-05-18T12:46:00.000000000",4853,0.7964876]
["2022-05-18T05:46:00.000000000","2022-05-18T12:46:00.000000000",4867,20.55833]
["2022-05-18T05:46:00.000000000","2022-05-18T12:46:00.000000000",4871,22.16667]
["2022-05-18T05:46:00.000000000","2022-05-18T12:46:00.000000000",4857,0.063]
["2022-05-18T05:46:00.000000000","2022-05-18T12:46:00.000000000",4862,48.79647]
["2022-05-18T05:47:00.000000000","2022-05-18T12:47:00.000000000",4849,342.3667]
["2022-05-18T05:47:00.000000000","2022-05-18T12:47:00.000000000",4853,0.8022863]
["2022-05-18T05:47:00.000000000","2022-05-18T12:47:00.000000000",4867,20.65]
["2022-05-18T05:47:00.000000000","2022-05-18T12:47:00.000000000",4871,22.23333]
["2022-05-18T05:47:00.000000000","2022-05-18T12:47:00.000000000",4857,0.063]
["2022-05-18T05:47:00.000000000","2022-05-18T12:47:00.000000000",4862,50.3576]
["2022-05-18T05:48:00.000000000","2022-05-18T12:48:00.000000000",4849,344.0667]
["2022-05-18T05:48:00.000000000","2022-05-18T12:48:00.000000000",4853,0.8086307]
["2022-05-18T05:48:00.000000000","2022-05-18T12:48:00.000000000",4867,20.8]
["2022-05-18T05:48:00.000000000","2022-05-18T12:48:00.000000000",4871,22.35833]
["2022-05-18T05:48:00.000000000","2022-05-18T12:48:00.000000000",4857,0.063]
["2022-05-18T05:48:00.000000000","2022-05-18T12:48:00.000000000",4862,51.96538]
["2022-05-18T05:49:00.000000000","2022-05-18T12:49:00.000000000",4849,348.7833]
["2022-05-18T05:49:00.000000000","2022-05-18T12:49:00.000000000",4853,0.8295375]
["2022-05-18T05:49:00.000000000","2022-05-18T12:49:00.000000000",4867,20.84167]
["2022-05-18T05:49:00.000000000","2022-05-18T12:49:00.000000000",4871,22.4]
["2022-05-18T05:49:00.000000000","2022-05-18T12:49:00.000000000",4857,0.063]
["2022-05-18T05:49:00.000000000","2022-05-18T12:49:00.000000000",4862,53.54531]
["2022-05-18T05:50:00.000000000","2022-05-18T12:50:00.000000000",4849,350.75]
["2022-05-18T05:50:00.000000000","2022-05-18T12:50:00.000000000",4853,0.8327942]
["2022-05-18T05:50:00.000000000","2022-05-18T12:50:00.000000000",4867,20.925]
["2022-05-18T05:50:00.000000000","2022-05-18T12:50:00.000000000",4871,22.48333]
["2022-05-18T05:50:00.000000000","2022-05-18T12:50:00.000000000",4857,0.063]
["2022-05-18T05:50:00.000000000","2022-05-18T12:50:00.000000000",4862,54.96025]
["2022-05-18T05:51:00.000000000","2022-05-18T12:51:00.000000000",4849,354.5667]
["2022-05-18T05:51:00.000000000","2022-05-18T12:51:00.000000000",4853,0.8463554]
["2022-05-18T05:51:00.000000000","2022-05-18T12:51:00.000000000",4867,21.1]
["2022-05-18T05:51:00.000000000","2022-05-18T12:51:00.000000000",4871,22.6]
["2022-05-18T05:51:00.000000000","2022-05-18T12:51:00.000000000",4857,0.063]
["2022-05-18T05:51:00.000000000","2022-05-18T12:51:00.000000000",4862,56.31482]
["2022-05-18T05:52:00.000000000","2022-05-18T12:52:00.000000000",4849,357.4667]
["2022-05-18T05:52:00.000000000","2022-05-18T12:52:00.000000000",4853,0.8681045]
["2022-05-18T05:52:00.000000000","2022-05-18T12:52:00.000000000",4867,21.15833]
["2022-05-18T05:52:00.000000000","2022-05-18T12:52:00.000000000",4871,22.64166]
["2022-05-18T05:52:00.000000000","2022-05-18T12:52:00.000000000",4857,0.063]
["2022-05-18T05:52:00.000000000","2022-05-18T12:52:00.000000000",4862,57.86658]
["2022-05-18T05:53:00.000000000","2022-05-18T12:53:00.000000000",4849,361.75]
["2022-05-18T05:53:00.000000000","2022-05-18T12:53:00.000000000",4853,0.8813953]
["2022-05-18T05:53:00.000000000","2022-05-18T12:53:00.000000000",4867,21.16667]
["2022-05-18T05:53:00.000000000","2022-05-18T12:53:00.000000000",4871,22.61667]
["2022-05-18T05:53:00.000000000","2022-05-18T12:53:00.000000000",4857,0.063]
["2022-05-18T05:53:00.000000000","2022-05-18T12:53:00.000000000",4862,59.53998]
["2022-05-18T05:54:00.000000000","2022-05-18T12:54:00.000000000",4849,360.6667]
["2022-05-18T05:54:00.000000000","2022-05-18T12:54:00.000000000",4853,0.8916597]
["2022-05-18T05:54:00.000000000","2022-05-18T12:54:00.000000000",4867,21.18333]
["2022-05-18T05:54:00.000000000","2022-05-18T12:54:00.000000000",4871,22.64166]
["2022-05-18T05:54:00.000000000","2022-05-18T12:54:00.000000000",4857,0.063]
["2022-05-18T05:54:00.000000000","2022-05-18T12:54:00.000000000",4862,61.244]
["2022-05-18T05:55:00.000000000","2022-05-18T12:55:00.000000000",4849,357.9]
["2022-05-18T05:55:00.000000000","2022-05-18T12:55:00.000000000",4853,0.9038]
["2022-05-18T05:55:00.000000000","2022-05-18T12:55:00.000000000",4867,21.21667]
["2022-05-18T05:55:00.000000000","2022-05-18T12:55:00.000000000",4871,22.63333]
["2022-05-18T05:55:00.000000000","2022-05-18T12:55:00.000000000",4857,0.063]
["2022-05-18T05:55:00.000000000","2022-05-18T12:55:00.000000000",4862,63.28279]
["2022-05-18T05:56:00.000000000","2022-05-18T12:56:00.000000000",4849,360.5667]
["2022-05-18T05:56:00.000000000","2022-05-18T12:56:00.000000000",4853,0.918878]
["2022-05-18T05:56:00.000000000","2022-05-18T12:56:00.000000000",4867,21.2]
["2022-05-18T05:56:00.000000000","2022-05-18T12:56:00.000000000",4871,22.6]
["2022-05-18T05:56:00.000000000","2022-05-18T12:56:00.000000000",4857,0.063]
["2022-05-18T05:56:00.000000000","2022-05-18T12:56:00.000000000",4862,65.38322]
["2022-05-18T05:57:00.000000000","2022-05-18T12:57:00.000000000",4849,361.45]
["2022-05-18T05:57:00.000000000","2022-05-18T12:57:00.000000000",4853,0.9336171]
["2022-05-18T05:57:00.000000000","2022-05-18T12:57:00.000000000",4867,21.25833]
["2022-05-18T05:57:00.000000000","2022-05-18T12:57:00.000000000",4871,22.68333]
["2022-05-18T05:57:00.000000000","2022-05-18T12:57:00.000000000",4857,0.063]
["2022-05-18T05:57:00.000000000","2022-05-18T12:57:00.000000000",4862,67.43807]
["2022-05-18T05:58:00.000000000","2022-05-18T12:58:00.000000000",4849,361.8167]
["2022-05-18T05:58:00.000000000","2022-05-18T12:58:00.000000000",4853,0.9511269]
["2022-05-18T05:58:00.000000000","2022-05-18T12:58:00.000000000",4867,21.45]
["2022-05-18T05:58:00.000000000","2022-05-18T12:58:00.000000000",4871,22.85833]
["2022-05-18T05:58:00.000000000","2022-05-18T12:58:00.000000000",4857,0.063]
["2022-05-18T05:58:00.000000000","2022-05-18T12:58:00.000000000",4862,69.61399]
["2022-05-18T05:59:00.000000000","2022-05-18T12:59:00.000000000",4849,361.5]
["2022-05-18T05:59:00.000000000","2022-05-18T12:59:00.000000000",4853,0.9742666]
["2022-05-18T05:59:00.000000000","2022-05-18T12:59:00.000000000",4867,21.65]
["2022-05-18T05:59:00.000000000","2022-05-18T12:59:00.000000000",4871,23.05833]
["2022-05-18T05:59:00.000000000","2022-05-18T12:59:00.000000000",4857,0.063]
["2022-05-18T05:59:00.000000000","2022-05-18T12:59:00.000000000",4862,71.74435]
["2022-05-18T06:00:00.000000000","2022-05-18T13:00:00.000000000",4849,361.6833]
["2022-05-18T06:00:00.000000000","2022-05-18T13:00:00.000000000",4853,0.9912624]
["2022-05-18T06:00:00.000000000","2022-05-18T13:00:00.000000000",4867,21.84167]
["2022-05-18T06:00:00.000000000","2022-05-18T13:00:00.000000000",4871,23.225]
["2022-05-18T06:00:00.000000000","2022-05-18T13:00:00.000000000",4857,0.063]
["2022-05-18T06:00:00.000000000","2022-05-18T13:00:00.000000000",4862,73.72308]
["2022-05-18T06:01:00.000000000","2022-05-18T13:01:00.000000000",4849,363.3333]
["2022-05-18T06:01:00.000000000","2022-05-18T13:01:00.000000000",4853,1.010348]
["2022-05-18T06:01:00.000000000","2022-05-18T13:01:00.000000000",4867,22.01666]
["2022-05-18T06:01:00.000000000","2022-05-18T13:01:00.000000000",4871,23.39166]
["2022-05-18T06:01:00.000000000","2022-05-18T13:01:00.000000000",4857,0.063]
["2022-05-18T06:01:00.000000000","2022-05-18T13:01:00.000000000",4862,76.05127]
["2022-05-18T06:02:00.000000000","2022-05-18T13:02:00.000000000",4849,360.85]
["2022-05-18T06:02:00.000000000","2022-05-18T13:02:00.000000000",4853,1.024306]
["2022-05-18T06:02:00.000000000","2022-05-18T13:02:00.000000000",4867,22.14166]
["2022-05-18T06:02:00.000000000","2022-05-18T13:02:00.000000000",4871,23.525]
["2022-05-18T06:02:00.000000000","2022-05-18T13:02:00.000000000",4857,0.063]
["2022-05-18T06:02:00.000000000","2022-05-18T13:02:00.000000000",4862,78.68417]
["2022-05-18T06:03:00.000000000","2022-05-18T13:03:00.000000000",4849,362.4333]
["2022-05-18T06:03:00.000000000","2022-05-18T13:03:00.000000000",4853,1.042892]
["2022-05-18T06:03:00.000000000","2022-05-18T13:03:00.000000000",4867,22.28333]
["2022-05-18T06:03:00.000000000","2022-05-18T13:03:00.000000000",4871,23.69167]
["2022-05-18T06:03:00.000000000","2022-05-18T13:03:00.000000000",4857,0.063]
["2022-05-18T06:03:00.000000000","2022-05-18T13:03:00.000000000",4862,81.28675]
["2022-05-18T06:04:00.000000000","2022-05-18T13:04:00.000000000",4849,363.2]
["2022-05-18T06:04:00.000000000","2022-05-18T13:04:00.000000000",4853,1.061801]
["2022-05-18T06:04:00.000000000","2022-05-18T13:04:00.000000000",4867,22.38333]
["2022-05-18T06:04:00.000000000","2022-05-18T13:04:00.000000000",4871,23.79167]
["2022-05-18T06:04:00.000000000","2022-05-18T13:04:00.000000000",4857,0.063]
["2022-05-18T06:04:00.000000000","2022-05-18T13:04:00.000000000",4862,84.02576]
["2022-05-18T06:05:00.000000000","2022-05-18T13:05:00.000000000",4849,362.6667]
["2022-05-18T06:05:00.000000000","2022-05-18T13:05:00.000000000",4853,1.080509]
["2022-05-18T06:05:00.000000000","2022-05-18T13:05:00.000000000",4867,22.51666]
["2022-05-18T06:05:00.000000000","2022-05-18T13:05:00.000000000",4871,23.94167]
["2022-05-18T06:05:00.000000000","2022-05-18T13:05:00.000000000",4857,0.063]
["2022-05-18T06:05:00.000000000","2022-05-18T13:05:00.000000000",4862,86.71954]
["2022-05-18T06:06:00.000000000","2022-05-18T13:06:00.000000000",4849,363.5166]
["2022-05-18T06:06:00.000000000","2022-05-18T13:06:00.000000000",4853,1.099739]
["2022-05-18T06:06:00.000000000","2022-05-18T13:06:00.000000000",4867,22.66667]
["2022-05-18T06:06:00.000000000","2022-05-18T13:06:00.000000000",4871,24.13333]
["2022-05-18T06:06:00.000000000","2022-05-18T13:06:00.000000000",4857,0.063]
["2022-05-18T06:06:00.000000000","2022-05-18T13:06:00.000000000",4862,89.38254]
["2022-05-18T06:07:00.000000000","2022-05-18T13:07:00.000000000",4849,362.8833]
["2022-05-18T06:07:00.000000000","2022-05-18T13:07:00.000000000",4853,1.123405]
["2022-05-18T06:07:00.000000000","2022-05-18T13:07:00.000000000",4867,22.81667]
["2022-05-18T06:07:00.000000000","2022-05-18T13:07:00.000000000",4871,24.26667]
["2022-05-18T06:07:00.000000000","2022-05-18T13:07:00.000000000",4857,0.063]
["2022-05-18T06:07:00.000000000","2022-05-18T13:07:00.000000000",4862,92.24326]
["2022-05-18T06:08:00.000000000","2022-05-18T13:08:00.000000000",4849,362.6667]
["2022-05-18T06:08:00.000000000","2022-05-18T13:08:00.000000000",4853,1.151853]
["2022-05-18T06:08:00.000000000","2022-05-18T13:08:00.000000000",4867,23.0]
["2022-05-18T06:08:00.000000000","2022-05-18T13:08:00.000000000",4871,24.48333]
["2022-05-18T06:08:00.000000000","2022-05-18T13:08:00.000000000",4857,0.063]
["2022-05-18T06:08:00.000000000","2022-05-18T13:08:00.000000000",4862,95.13425]
["2022-05-18T06:09:00.000000000","2022-05-18T13:09:00.000000000",4849,362.55]
["2022-05-18T06:09:00.000000000","2022-05-18T13:09:00.000000000",4853,1.181652]
["2022-05-18T06:09:00.000000000","2022-05-18T13:09:00.000000000",4867,23.19167]
["2022-05-18T06:09:00.000000000","2022-05-18T13:09:00.000000000",4871,24.66667]
["2022-05-18T06:09:00.000000000","2022-05-18T13:09:00.000000000",4857,0.063]
["2022-05-18T06:09:00.000000000","2022-05-18T13:09:00.000000000",4862,98.05524]
["2022-05-18T06:10:00.000000000","2022-05-18T13:10:00.000000000",4849,361.8833]
["2022-05-18T06:10:00.000000000","2022-05-18T13:10:00.000000000",4853,1.216167]
["2022-05-18T06:10:00.000000000","2022-05-18T13:10:00.000000000",4867,23.34167]
["2022-05-18T06:10:00.000000000","2022-05-18T13:10:00.000000000",4871,24.85]
["2022-05-18T06:10:00.000000000","2022-05-18T13:10:00.000000000",4857,0.063]
["2022-05-18T06:10:00.000000000","2022-05-18T13:10:00.000000000",4862,101.0976]
["2022-05-18T06:11:00.000000000","2022-05-18T13:11:00.000000000",4849,363.35]
["2022-05-18T06:11:00.000000000","2022-05-18T13:11:00.000000000",4853,1.2479]
["2022-05-18T06:11:00.000000000","2022-05-18T13:11:00.000000000",4867,23.51666]
["2022-05-18T06:11:00.000000000","2022-05-18T13:11:00.000000000",4871,25.04167]
["2022-05-18T06:11:00.000000000","2022-05-18T13:11:00.000000000",4857,0.063]
["2022-05-18T06:11:00.000000000","2022-05-18T13:11:00.000000000",4862,104.1545]
["2022-05-18T06:12:00.000000000","2022-05-18T13:12:00.000000000",4849,362.8333]
["2022-05-18T06:12:00.000000000","2022-05-18T13:12:00.000000000",4853,1.278741]
["2022-05-18T06:12:00.000000000","2022-05-18T13:12:00.000000000",4867,23.65833]
["2022-05-18T06:12:00.000000000","2022-05-18T13:12:00.000000000",4871,25.21667]
["2022-05-18T06:12:00.000000000","2022-05-18T13:12:00.000000000",4857,0.063]
["2022-05-18T06:12:00.000000000","2022-05-18T13:12:00.000000000",4862,107.2269]
["2022-05-18T06:13:00.000000000","2022-05-18T13:13:00.000000000",4849,365.3833]
["2022-05-18T06:13:00.000000000","2022-05-18T13:13:00.000000000",4853,1.309526]
["2022-05-18T06:13:00.000000000","2022-05-18T13:13:00.000000000",4867,23.83333]
["2022-05-18T06:13:00.000000000","2022-05-18T13:13:00.000000000",4871,25.39166]
["2022-05-18T06:13:00.000000000","2022-05-18T13:13:00.000000000",4857,0.063]
["2022-05-18T06:13:00.000000000","2022-05-18T13:13:00.000000000",4862,110.3601]
["2022-05-18T06:14:00.000000000","2022-05-18T13:14:00.000000000",4849,366.0667]
["2022-05-18T06:14:00.000000000","2022-05-18T13:14:00.000000000",4853,1.339104]
["2022-05-18T06:14:00.000000000","2022-05-18T13:14:00.000000000",4867,24.01666]
["2022-05-18T06:14:00.000000000","2022-05-18T13:14:00.000000000",4871,25.58333]
["2022-05-18T06:14:00.000000000","2022-05-18T13:14:00.000000000",4857,0.063]
["2022-05-18T06:14:00.000000000","2022-05-18T13:14:00.000000000",4862,113.5986]
["2022-05-18T06:15:00.000000000","2022-05-18T13:15:00.000000000",4849,363.05]
["2022-05-18T06:15:00.000000000","2022-05-18T13:15:00.000000000",4853,1.37946]
["2022-05-18T06:15:00.000000000","2022-05-18T13:15:00.000000000",4867,24.23333]
["2022-05-18T06:15:00.000000000","2022-05-18T13:15:00.000000000",4871,25.81667]
["2022-05-18T06:15:00.000000000","2022-05-18T13:15:00.000000000",4857,0.063]
["2022-05-18T06:15:00.000000000","2022-05-18T13:15:00.000000000",4862,116.8673]
["2022-05-18T06:16:00.000000000","2022-05-18T13:16:00.000000000",4849,363.0333]
["2022-05-18T06:16:00.000000000","2022-05-18T13:16:00.000000000",4853,1.413682]
["2022-05-18T06:16:00.000000000","2022-05-18T13:16:00.000000000",4867,24.40833]
["2022-05-18T06:16:00.000000000","2022-05-18T13:16:00.000000000",4871,26.01666]
["2022-05-18T06:16:00.000000000","2022-05-18T13:16:00.000000000",4857,0.063]
["2022-05-18T06:16:00.000000000","2022-05-18T13:16:00.000000000",4862,120.2572]
["2022-05-18T06:17:00.000000000","2022-05-18T13:17:00.000000000",4849,362.4833]
["2022-05-18T06:17:00.000000000","2022-05-18T13:17:00.000000000",4853,1.446996]
["2022-05-18T06:17:00.000000000","2022-05-18T13:17:00.000000000",4867,24.65]
["2022-05-18T06:17:00.000000000","2022-05-18T13:17:00.000000000",4871,26.23333]
["2022-05-18T06:17:00.000000000","2022-05-18T13:17:00.000000000",4857,0.063]
["2022-05-18T06:17:00.000000000","2022-05-18T13:17:00.000000000",4862,123.5698]
["2022-05-18T06:18:00.000000000","2022-05-18T13:18:00.000000000",4849,360.9]
["2022-05-18T06:18:00.000000000","2022-05-18T13:18:00.000000000",4853,1.481072]
["2022-05-18T06:18:00.000000000","2022-05-18T13:18:00.000000000",4867,24.85833]
["2022-05-18T06:18:00.000000000","2022-05-18T13:18:00.000000000",4871,26.44167]
["2022-05-18T06:18:00.000000000","2022-05-18T13:18:00.000000000",4857,0.063]
["2022-05-18T06:18:00.000000000","2022-05-18T13:18:00.000000000",4862,127.0502]
["2022-05-18T06:19:00.000000000","2022-05-18T13:19:00.000000000",4849,360.8333]
["2022-05-18T06:19:00.000000000","2022-05-18T13:19:00.000000000",4853,1.512532]
["2022-05-18T06:19:00.000000000","2022-05-18T13:19:00.000000000",4867,25.0]
["2022-05-18T06:19:00.000000000","2022-05-18T13:19:00.000000000",4871,26.625]
["2022-05-18T06:19:00.000000000","2022-05-18T13:19:00.000000000",4857,0.063]
["2022-05-18T06:19:00.000000000","2022-05-18T13:19:00.000000000",4862,130.4845]
["2022-05-18T06:20:00.000000000","2022-05-18T13:20:00.000000000",4849,360.9667]
["2022-05-18T06:20:00.000000000","2022-05-18T13:20:00.000000000",4853,1.548525]
["2022-05-18T06:20:00.000000000","2022-05-18T13:20:00.000000000",4867,25.14166]
["2022-05-18T06:20:00.000000000","2022-05-18T13:20:00.000000000",4871,26.80833]
["2022-05-18T06:20:00.000000000","2022-05-18T13:20:00.000000000",4857,0.063]
["2022-05-18T06:20:00.000000000","2022-05-18T13:20:00.000000000",4862,134.0405]
["2022-05-18T06:21:00.000000000","2022-05-18T13:21:00.000000000",4849,360.65]
["2022-05-18T06:21:00.000000000","2022-05-18T13:21:00.000000000",4853,1.581437]
["2022-05-18T06:21:00.000000000","2022-05-18T13:21:00.000000000",4867,25.26667]
["2022-05-18T06:21:00.000000000","2022-05-18T13:21:00.000000000",4871,26.94167]
["2022-05-18T06:21:00.000000000","2022-05-18T13:21:00.000000000",4857,0.063]
["2022-05-18T06:21:00.000000000","2022-05-18T13:21:00.000000000",4862,137.6414]
["2022-05-18T06:22:00.000000000","2022-05-18T13:22:00.000000000",4849,362.65]
["2022-05-18T06:22:00.000000000","2022-05-18T13:22:00.000000000",4853,1.619724]
["2022-05-18T06:22:00.000000000","2022-05-18T13:22:00.000000000",4867,25.425]
["2022-05-18T06:22:00.000000000","2022-05-18T13:22:00.000000000",4871,27.11667]
["2022-05-18T06:22:00.000000000","2022-05-18T13:22:00.000000000",4857,0.063]
["2022-05-18T06:22:00.000000000","2022-05-18T13:22:00.000000000",4862,141.15]
["2022-05-18T06:23:00.000000000","2022-05-18T13:23:00.000000000",4849,362.2833]
["2022-05-18T06:23:00.000000000","2022-05-18T13:23:00.000000000",4853,1.659189]
["2022-05-18T06:23:00.000000000","2022-05-18T13:23:00.000000000",4867,25.6]
["2022-05-18T06:23:00.000000000","2022-05-18T13:23:00.000000000",4871,27.325]
["2022-05-18T06:23:00.000000000","2022-05-18T13:23:00.000000000",4857,0.063]
["2022-05-18T06:23:00.000000000","2022-05-18T13:23:00.000000000",4862,144.8246]
["2022-05-18T06:24:00.000000000","2022-05-18T13:24:00.000000000",4849,361.15]
["2022-05-18T06:24:00.000000000","2022-05-18T13:24:00.000000000",4853,1.702776]
["2022-05-18T06:24:00.000000000","2022-05-18T13:24:00.000000000",4867,25.86667]
["2022-05-18T06:24:00.000000000","2022-05-18T13:24:00.000000000",4871,27.54167]
["2022-05-18T06:24:00.000000000","2022-05-18T13:24:00.000000000",4857,0.063]
["2022-05-18T06:24:00.000000000","2022-05-18T13:24:00.000000000",4862,148.4367]
["2022-05-18T06:25:00.000000000","2022-05-18T13:25:00.000000000",4849,363.6667]
["2022-05-18T06:25:00.000000000","2022-05-18T13:25:00.000000000",4853,1.744127]
["2022-05-18T06:25:00.000000000","2022-05-18T13:25:00.000000000",4867,26.15]
["2022-05-18T06:25:00.000000000","2022-05-18T13:25:00.000000000",4871,27.8]
["2022-05-18T06:25:00.000000000","2022-05-18T13:25:00.000000000",4857,0.063]
["2022-05-18T06:25:00.000000000","2022-05-18T13:25:00.000000000",4862,152.2448]
["2022-05-18T06:26:00.000000000","2022-05-18T13:26:00.000000000",4849,362.0833]
["2022-05-18T06:26:00.000000000","2022-05-18T13:26:00.000000000",4853,1.788333]
["2022-05-18T06:26:00.000000000","2022-05-18T13:26:00.000000000",4867,26.40833]
["2022-05-18T06:26:00.000000000","2022-05-18T13:26:00.000000000",4871,28.10833]
["2022-05-18T06:26:00.000000000","2022-05-18T13:26:00.000000000",4857,0.063]
["2022-05-18T06:26:00.000000000","2022-05-18T13:26:00.000000000",4862,155.931]
["2022-05-18T06:27:00.000000000","2022-05-18T13:27:00.000000000",4849,361.2]
["2022-05-18T06:27:00.000000000","2022-05-18T13:27:00.000000000",4853,1.830578]
["2022-05-18T06:27:00.000000000","2022-05-18T13:27:00.000000000",4867,26.63333]
["2022-05-18T06:27:00.000000000","2022-05-18T13:27:00.000000000",4871,28.33333]
["2022-05-18T06:27:00.000000000","2022-05-18T13:27:00.000000000",4857,0.063]
["2022-05-18T06:27:00.000000000","2022-05-18T13:27:00.000000000",4862,159.7221]
["2022-05-18T06:28:00.000000000","2022-05-18T13:28:00.000000000",4849,360.0833]
["2022-05-18T06:28:00.000000000","2022-05-18T13:28:00.000000000",4853,1.868177]
["2022-05-18T06:28:00.000000000","2022-05-18T13:28:00.000000000",4867,26.86667]
["2022-05-18T06:28:00.000000000","2022-05-18T13:28:00.000000000",4871,28.50833]
["2022-05-18T06:28:00.000000000","2022-05-18T13:28:00.000000000",4857,0.063]
["2022-05-18T06:28:00.000000000","2022-05-18T13:28:00.000000000",4862,163.4977]
["2022-05-18T06:29:00.000000000","2022-05-18T13:29:00.000000000",4849,360.35]
["2022-05-18T06:29:00.000000000","2022-05-18T13:29:00.000000000",4853,1.909961]
["2022-05-18T06:29:00.000000000","2022-05-18T13:29:00.000000000",4867,27.08333]
["2022-05-18T06:29:00.000000000","2022-05-18T13:29:00.000000000",4871,28.78333]
["2022-05-18T06:29:00.000000000","2022-05-18T13:29:00.000000000",4857,0.063]
["2022-05-18T06:29:00.000000000","2022-05-18T13:29:00.000000000",4862,167.4543]
["2022-05-18T06:30:00.000000000","2022-05-18T13:30:00.000000000",4849,361.0667]
["2022-05-18T06:30:00.000000000","2022-05-18T13:30:00.000000000",4853,1.951175]
["2022-05-18T06:30:00.000000000","2022-05-18T13:30:00.000000000",4867,27.39166]
["2022-05-18T06:30:00.000000000","2022-05-18T13:30:00.000000000",4871,29.06667]
["2022-05-18T06:30:00.000000000","2022-05-18T13:30:00.000000000",4857,0.063]
["2022-05-18T06:30:00.000000000","2022-05-18T13:30:00.000000000",4862,171.4407]
["2022-05-18T06:31:00.000000000","2022-05-18T13:31:00.000000000",4849,361.7333]
["2022-05-18T06:31:00.000000000","2022-05-18T13:31:00.000000000",4853,1.986781]
["2022-05-18T06:31:00.000000000","2022-05-18T13:31:00.000000000",4867,27.58333]
["2022-05-18T06:31:00.000000000","2022-05-18T13:31:00.000000000",4871,29.20833]
["2022-05-18T06:31:00.000000000","2022-05-18T13:31:00.000000000",4857,0.063]
["2022-05-18T06:31:00.000000000","2022-05-18T13:31:00.000000000",4862,175.2894]
["2022-05-18T06:32:00.000000000","2022-05-18T13:32:00.000000000",4849,361.7833]
["2022-05-18T06:32:00.000000000","2022-05-18T13:32:00.000000000",4853,2.02864]
["2022-05-18T06:32:00.000000000","2022-05-18T13:32:00.000000000",4867,27.75833]
["2022-05-18T06:32:00.000000000","2022-05-18T13:32:00.000000000",4871,29.43333]
["2022-05-18T06:32:00.000000000","2022-05-18T13:32:00.000000000",4857,0.063]
["2022-05-18T06:32:00.000000000","2022-05-18T13:32:00.000000000",4862,179.2287]
["2022-05-18T06:33:00.000000000","2022-05-18T13:33:00.000000000",4849,358.8333]
["2022-05-18T06:33:00.000000000","2022-05-18T13:33:00.000000000",4853,2.072272]
["2022-05-18T06:33:00.000000000","2022-05-18T13:33:00.000000000",4867,28.0]
["2022-05-18T06:33:00.000000000","2022-05-18T13:33:00.000000000",4871,29.66667]
["2022-05-18T06:33:00.000000000","2022-05-18T13:33:00.000000000",4857,0.063]
["2022-05-18T06:33:00.000000000","2022-05-18T13:33:00.000000000",4862,183.2285]
["2022-05-18T06:34:00.000000000","2022-05-18T13:34:00.000000000",4849,357.45]
["2022-05-18T06:34:00.000000000","2022-05-18T13:34:00.000000000",4853,2.118506]
["2022-05-18T06:34:00.000000000","2022-05-18T13:34:00.000000000",4867,28.29167]
["2022-05-18T06:34:00.000000000","2022-05-18T13:34:00.000000000",4871,29.975]
["2022-05-18T06:34:00.000000000","2022-05-18T13:34:00.000000000",4857,0.063]
["2022-05-18T06:34:00.000000000","2022-05-18T13:34:00.000000000",4862,187.2722]
["2022-05-18T06:35:00.000000000","2022-05-18T13:35:00.000000000",4849,357.1667]
["2022-05-18T06:35:00.000000000","2022-05-18T13:35:00.000000000",4853,2.161021]
["2022-05-18T06:35:00.000000000","2022-05-18T13:35:00.000000000",4867,28.53333]
["2022-05-18T06:35:00.000000000","2022-05-18T13:35:00.000000000",4871,30.225]
["2022-05-18T06:35:00.000000000","2022-05-18T13:35:00.000000000",4857,0.063]
["2022-05-18T06:35:00.000000000","2022-05-18T13:35:00.000000000",4862,191.4053]
["2022-05-18T06:36:00.000000000","2022-05-18T13:36:00.000000000",4849,359.6333]
["2022-05-18T06:36:00.000000000","2022-05-18T13:36:00.000000000",4853,2.203192]
["2022-05-18T06:36:00.000000000","2022-05-18T13:36:00.000000000",4867,28.66667]
["2022-05-18T06:36:00.000000000","2022-05-18T13:36:00.000000000",4871,30.45833]
["2022-05-18T06:36:00.000000000","2022-05-18T13:36:00.000000000",4857,0.063]
["2022-05-18T06:36:00.000000000","2022-05-18T13:36:00.000000000",4862,195.5973]
["2022-05-18T06:37:00.000000000","2022-05-18T13:37:00.000000000",4849,360.1333]
["2022-05-18T06:37:00.000000000","2022-05-18T13:37:00.000000000",4853,2.245107]
["2022-05-18T06:37:00.000000000","2022-05-18T13:37:00.000000000",4867,28.95833]
["2022-05-18T06:37:00.000000000","2022-05-18T13:37:00.000000000",4871,30.675]
["2022-05-18T06:37:00.000000000","2022-05-18T13:37:00.000000000",4857,0.063]
["2022-05-18T06:37:00.000000000","2022-05-18T13:37:00.000000000",4862,199.6967]
["2022-05-18T06:38:00.000000000","2022-05-18T13:38:00.000000000",4849,356.1667]
["2022-05-18T06:38:00.000000000","2022-05-18T13:38:00.000000000",4853,2.292367]
["2022-05-18T06:38:00.000000000","2022-05-18T13:38:00.000000000",4867,29.20833]
["2022-05-18T06:38:00.000000000","2022-05-18T13:38:00.000000000",4871,30.95833]
["2022-05-18T06:38:00.000000000","2022-05-18T13:38:00.000000000",4857,0.063]
["2022-05-18T06:38:00.000000000","2022-05-18T13:38:00.000000000",4862,203.8113]
["2022-05-18T06:39:00.000000000","2022-05-18T13:39:00.000000000",4849,356.8167]
["2022-05-18T06:39:00.000000000","2022-05-18T13:39:00.000000000",4853,2.343558]
["2022-05-18T06:39:00.000000000","2022-05-18T13:39:00.000000000",4867,29.35]
["2022-05-18T06:39:00.000000000","2022-05-18T13:39:00.000000000",4871,31.11667]
["2022-05-18T06:39:00.000000000","2022-05-18T13:39:00.000000000",4857,0.063]
["2022-05-18T06:39:00.000000000","2022-05-18T13:39:00.000000000",4862,207.8952]
["2022-05-18T06:40:00.000000000","2022-05-18T13:40:00.000000000",4849,351.8333]
["2022-05-18T06:40:00.000000000","2022-05-18T13:40:00.000000000",4853,2.373116]
["2022-05-18T06:40:00.000000000","2022-05-18T13:40:00.000000000",4867,29.48333]
["2022-05-18T06:40:00.000000000","2022-05-18T13:40:00.000000000",4871,31.33333]
["2022-05-18T06:40:00.000000000","2022-05-18T13:40:00.000000000",4857,0.063]
["2022-05-18T06:40:00.000000000","2022-05-18T13:40:00.000000000",4862,212.2667]
["2022-05-18T06:41:00.000000000","2022-05-18T13:41:00.000000000",4849,349.1167]
["2022-05-18T06:41:00.000000000","2022-05-18T13:41:00.000000000",4853,2.427453]
["2022-05-18T06:41:00.000000000","2022-05-18T13:41:00.000000000",4867,29.64166]
["2022-05-18T06:41:00.000000000","2022-05-18T13:41:00.000000000",4871,31.50833]
["2022-05-18T06:41:00.000000000","2022-05-18T13:41:00.000000000",4857,0.063]
["2022-05-18T06:41:00.000000000","2022-05-18T13:41:00.000000000",4862,216.561]
["2022-05-18T06:42:00.000000000","2022-05-18T13:42:00.000000000",4849,353.3833]
["2022-05-18T06:42:00.000000000","2022-05-18T13:42:00.000000000",4853,2.496362]
["2022-05-18T06:42:00.000000000","2022-05-18T13:42:00.000000000",4867,29.70833]
["2022-05-18T06:42:00.000000000","2022-05-18T13:42:00.000000000",4871,31.675]
["2022-05-18T06:42:00.000000000","2022-05-18T13:42:00.000000000",4857,0.063]
["2022-05-18T06:42:00.000000000","2022-05-18T13:42:00.000000000",4862,220.809]
["2022-05-18T06:43:00.000000000","2022-05-18T13:43:00.000000000",4849,352.2333]
["2022-05-18T06:43:00.000000000","2022-05-18T13:43:00.000000000",4853,2.553774]
["2022-05-18T06:43:00.000000000","2022-05-18T13:43:00.000000000",4867,29.91667]
["2022-05-18T06:43:00.000000000","2022-05-18T13:43:00.000000000",4871,31.9]
["2022-05-18T06:43:00.000000000","2022-05-18T13:43:00.000000000",4857,0.063]
["2022-05-18T06:43:00.000000000","2022-05-18T13:43:00.000000000",4862,225.0728]
["2022-05-18T06:44:00.000000000","2022-05-18T13:44:00.000000000",4849,353.4666]
["2022-05-18T06:44:00.000000000","2022-05-18T13:44:00.000000000",4853,2.570468]
["2022-05-18T06:44:00.000000000","2022-05-18T13:44:00.000000000",4867,30.225]
["2022-05-18T06:44:00.000000000","2022-05-18T13:44:00.000000000",4871,32.23333]
["2022-05-18T06:44:00.000000000","2022-05-18T13:44:00.000000000",4857,0.063]
["2022-05-18T06:44:00.000000000","2022-05-18T13:44:00.000000000",4862,229.5473]
["2022-05-18T06:45:00.000000000","2022-05-18T13:45:00.000000000",4849,355.4167]
["2022-05-18T06:45:00.000000000","2022-05-18T13:45:00.000000000",4853,2.635939]
["2022-05-18T06:45:00.000000000","2022-05-18T13:45:00.000000000",4867,30.45]
["2022-05-18T06:45:00.000000000","2022-05-18T13:45:00.000000000",4871,32.49166]
["2022-05-18T06:45:00.000000000","2022-05-18T13:45:00.000000000",4857,0.063]
["2022-05-18T06:45:00.000000000","2022-05-18T13:45:00.000000000",4862,234.0794]
["2022-05-18T06:46:00.000000000","2022-05-18T13:46:00.000000000",4849,357.2]
["2022-05-18T06:46:00.000000000","2022-05-18T13:46:00.000000000",4853,2.676602]
["2022-05-18T06:46:00.000000000","2022-05-18T13:46:00.000000000",4867,30.51666]
["2022-05-18T06:46:00.000000000","2022-05-18T13:46:00.000000000",4871,32.55]
["2022-05-18T06:46:00.000000000","2022-05-18T13:46:00.000000000",4857,0.063]
["2022-05-18T06:46:00.000000000","2022-05-18T13:46:00.000000000",4862,238.5988]
["2022-05-18T06:47:00.000000000","2022-05-18T13:47:00.000000000",4849,358.8333]
["2022-05-18T06:47:00.000000000","2022-05-18T13:47:00.000000000",4853,2.704092]
["2022-05-18T06:47:00.000000000","2022-05-18T13:47:00.000000000",4867,30.66667]
["2022-05-18T06:47:00.000000000","2022-05-18T13:47:00.000000000",4871,32.70833]
["2022-05-18T06:47:00.000000000","2022-05-18T13:47:00.000000000",4857,0.063]
["2022-05-18T06:47:00.000000000","2022-05-18T13:47:00.000000000",4862,243.1189]
["2022-05-18T06:48:00.000000000","2022-05-18T13:48:00.000000000",4849,360.65]
["2022-05-18T06:48:00.000000000","2022-05-18T13:48:00.000000000",4853,2.739118]
["2022-05-18T06:48:00.000000000","2022-05-18T13:48:00.000000000",4867,30.96667]
["2022-05-18T06:48:00.000000000","2022-05-18T13:48:00.000000000",4871,32.89167]
["2022-05-18T06:48:00.000000000","2022-05-18T13:48:00.000000000",4857,0.063]
["2022-05-18T06:48:00.000000000","2022-05-18T13:48:00.000000000",4862,247.7576]
["2022-05-18T06:49:00.000000000","2022-05-18T13:49:00.000000000",4849,356.2666]
["2022-05-18T06:49:00.000000000","2022-05-18T13:49:00.000000000",4853,2.793127]
["2022-05-18T06:49:00.000000000","2022-05-18T13:49:00.000000000",4867,31.15]
["2022-05-18T06:49:00.000000000","2022-05-18T13:49:00.000000000",4871,33.11666]
["2022-05-18T06:49:00.000000000","2022-05-18T13:49:00.000000000",4857,0.063]
["2022-05-18T06:49:00.000000000","2022-05-18T13:49:00.000000000",4862,252.6824]
["2022-05-18T06:50:00.000000000","2022-05-18T13:50:00.000000000",4849,355.5]
["2022-05-18T06:50:00.000000000","2022-05-18T13:50:00.000000000",4853,2.839119]
["2022-05-18T06:50:00.000000000","2022-05-18T13:50:00.000000000",4867,31.25833]
["2022-05-18T06:50:00.000000000","2022-05-18T13:50:00.000000000",4871,33.33333]
["2022-05-18T06:50:00.000000000","2022-05-18T13:50:00.000000000",4857,0.063]
["2022-05-18T06:50:00.000000000","2022-05-18T13:50:00.000000000",4862,256.6982]
["2022-05-18T06:51:00.000000000","2022-05-18T13:51:00.000000000",4849,355.5166]
["2022-05-18T06:51:00.000000000","2022-05-18T13:51:00.000000000",4853,2.889867]
["2022-05-18T06:51:00.000000000","2022-05-18T13:51:00.000000000",4867,31.40833]
["2022-05-18T06:51:00.000000000","2022-05-18T13:51:00.000000000",4871,33.49166]
["2022-05-18T06:51:00.000000000","2022-05-18T13:51:00.000000000",4857,0.063]
["2022-05-18T06:51:00.000000000","2022-05-18T13:51:00.000000000",4862,260.7269]
["2022-05-18T06:52:00.000000000","2022-05-18T13:52:00.000000000",4849,355.6]
["2022-05-18T06:52:00.000000000","2022-05-18T13:52:00.000000000",4853,2.925806]
["2022-05-18T06:52:00.000000000","2022-05-18T13:52:00.000000000",4867,31.60833]
["2022-05-18T06:52:00.000000000","2022-05-18T13:52:00.000000000",4871,33.73333]
["2022-05-18T06:52:00.000000000","2022-05-18T13:52:00.000000000",4857,0.063]
["2022-05-18T06:52:00.000000000","2022-05-18T13:52:00.000000000",4862,265.0429]
["2022-05-18T06:53:00.000000000","2022-05-18T13:53:00.000000000",4849,354.7666]
["2022-05-18T06:53:00.000000000","2022-05-18T13:53:00.000000000",4853,2.976898]
["2022-05-18T06:53:00.000000000","2022-05-18T13:53:00.000000000",4867,31.925]
["2022-05-18T06:53:00.000000000","2022-05-18T13:53:00.000000000",4871,34.03333]
["2022-05-18T06:53:00.000000000","2022-05-18T13:53:00.000000000",4857,0.063]
["2022-05-18T06:53:00.000000000","2022-05-18T13:53:00.000000000",4862,269.2053]
["2022-05-18T06:54:00.000000000","2022-05-18T13:54:00.000000000",4849,355.25]
["2022-05-18T06:54:00.000000000","2022-05-18T13:54:00.000000000",4853,3.017691]
["2022-05-18T06:54:00.000000000","2022-05-18T13:54:00.000000000",4867,32.05]
["2022-05-18T06:54:00.000000000","2022-05-18T13:54:00.000000000",4871,34.20833]
["2022-05-18T06:54:00.000000000","2022-05-18T13:54:00.000000000",4857,0.063]
["2022-05-18T06:54:00.000000000","2022-05-18T13:54:00.000000000",4862,273.2123]
["2022-05-18T06:55:00.000000000","2022-05-18T13:55:00.000000000",4849,353.8333]
["2022-05-18T06:55:00.000000000","2022-05-18T13:55:00.000000000",4853,3.071148]
["2022-05-18T06:55:00.000000000","2022-05-18T13:55:00.000000000",4867,32.05833]
["2022-05-18T06:55:00.000000000","2022-05-18T13:55:00.000000000",4871,34.30833]
["2022-05-18T06:55:00.000000000","2022-05-18T13:55:00.000000000",4857,0.063]
["2022-05-18T06:55:00.000000000","2022-05-18T13:55:00.000000000",4862,277.4227]
["2022-05-18T06:56:00.000000000","2022-05-18T13:56:00.000000000",4849,354.2166]
["2022-05-18T06:56:00.000000000","2022-05-18T13:56:00.000000000",4853,3.11413]
["2022-05-18T06:56:00.000000000","2022-05-18T13:56:00.000000000",4867,32.175]
["2022-05-18T06:56:00.000000000","2022-05-18T13:56:00.000000000",4871,34.48333]
["2022-05-18T06:56:00.000000000","2022-05-18T13:56:00.000000000",4857,0.063]
["2022-05-18T06:56:00.000000000","2022-05-18T13:56:00.000000000",4862,281.8912]
["2022-05-18T06:57:00.000000000","2022-05-18T13:57:00.000000000",4849,352.6]
["2022-05-18T06:57:00.000000000","2022-05-18T13:57:00.000000000",4853,3.156134]
["2022-05-18T06:57:00.000000000","2022-05-18T13:57:00.000000000",4867,32.34167]
["2022-05-18T06:57:00.000000000","2022-05-18T13:57:00.000000000",4871,34.675]
["2022-05-18T06:57:00.000000000","2022-05-18T13:57:00.000000000",4857,0.063]
["2022-05-18T06:57:00.000000000","2022-05-18T13:57:00.000000000",4862,285.8752]
["2022-05-18T06:58:00.000000000","2022-05-18T13:58:00.000000000",4849,351.7666]
["2022-05-18T06:58:00.000000000","2022-05-18T13:58:00.000000000",4853,3.199023]
["2022-05-18T06:58:00.000000000","2022-05-18T13:58:00.000000000",4867,32.575]
["2022-05-18T06:58:00.000000000","2022-05-18T13:58:00.000000000",4871,34.93333]
["2022-05-18T06:58:00.000000000","2022-05-18T13:58:00.000000000",4857,0.063]
["2022-05-18T06:58:00.000000000","2022-05-18T13:58:00.000000000",4862,290.203]
["2022-05-18T06:59:00.000000000","2022-05-18T13:59:00.000000000",4849,351.9]
["2022-05-18T06:59:00.000000000","2022-05-18T13:59:00.000000000",4853,3.244236]
["2022-05-18T06:59:00.000000000","2022-05-18T13:59:00.000000000",4867,32.66667]
["2022-05-18T06:59:00.000000000","2022-05-18T13:59:00.000000000",4871,35.08333]
["2022-05-18T06:59:00.000000000","2022-05-18T13:59:00.000000000",4857,0.063]
["2022-05-18T06:59:00.000000000","2022-05-18T13:59:00.000000000",4862,294.4245]
["2022-05-18T07:00:00.000000000","2022-05-18T14:00:00.000000000",4849,353.2167]
["2022-05-18T07:00:00.000000000","2022-05-18T14:00:00.000000000",4853,3.291266]
["2022-05-18T07:00:00.000000000","2022-05-18T14:00:00.000000000",4867,32.80833]
["2022-05-18T07:00:00.000000000","2022-05-18T14:00:00.000000000",4871,35.25833]
["2022-05-18T07:00:00.000000000","2022-05-18T14:00:00.000000000",4857,0.063]
["2022-05-18T07:00:00.000000000","2022-05-18T14:00:00.000000000",4862,298.7359]
["2022-05-18T07:01:00.000000000","2022-05-18T14:01:00.000000000",4849,352.1667]
["2022-05-18T07:01:00.000000000","2022-05-18T14:01:00.000000000",4853,3.338031]
["2022-05-18T07:01:00.000000000","2022-05-18T14:01:00.000000000",4867,33.05]
["2022-05-18T07:01:00.000000000","2022-05-18T14:01:00.000000000",4871,35.54167]
["2022-05-18T07:01:00.000000000","2022-05-18T14:01:00.000000000",4857,0.063]
["2022-05-18T07:01:00.000000000","2022-05-18T14:01:00.000000000",4862,303.2727]
["2022-05-18T07:02:00.000000000","2022-05-18T14:02:00.000000000",4849,352.3833]
["2022-05-18T07:02:00.000000000","2022-05-18T14:02:00.000000000",4853,3.380361]
["2022-05-18T07:02:00.000000000","2022-05-18T14:02:00.000000000",4867,33.225]
["2022-05-18T07:02:00.000000000","2022-05-18T14:02:00.000000000",4871,35.84166]
["2022-05-18T07:02:00.000000000","2022-05-18T14:02:00.000000000",4857,0.063]
["2022-05-18T07:02:00.000000000","2022-05-18T14:02:00.000000000",4862,307.5933]
["2022-05-18T07:03:00.000000000","2022-05-18T14:03:00.000000000",4849,354.4833]
["2022-05-18T07:03:00.000000000","2022-05-18T14:03:00.000000000",4853,3.425552]
["2022-05-18T07:03:00.000000000","2022-05-18T14:03:00.000000000",4867,33.48333]
["2022-05-18T07:03:00.000000000","2022-05-18T14:03:00.000000000",4871,35.95]
["2022-05-18T07:03:00.000000000","2022-05-18T14:03:00.000000000",4857,0.063]
["2022-05-18T07:03:00.000000000","2022-05-18T14:03:00.000000000",4862,311.9915]
["2022-05-18T07:04:00.000000000","2022-05-18T14:04:00.000000000",4849,350.65]
["2022-05-18T07:04:00.000000000","2022-05-18T14:04:00.000000000",4853,3.4763]
["2022-05-18T07:04:00.000000000","2022-05-18T14:04:00.000000000",4867,33.625]
["2022-05-18T07:04:00.000000000","2022-05-18T14:04:00.000000000",4871,36.26667]
["2022-05-18T07:04:00.000000000","2022-05-18T14:04:00.000000000",4857,0.063]
["2022-05-18T07:04:00.000000000","2022-05-18T14:04:00.000000000",4862,316.5253]
["2022-05-18T07:05:00.000000000","2022-05-18T14:05:00.000000000",4849,349.05]
["2022-05-18T07:05:00.000000000","2022-05-18T14:05:00.000000000",4853,3.521455]
["2022-05-18T07:05:00.000000000","2022-05-18T14:05:00.000000000",4867,33.825]
["2022-05-18T07:05:00.000000000","2022-05-18T14:05:00.000000000",4871,36.53333]
["2022-05-18T07:05:00.000000000","2022-05-18T14:05:00.000000000",4857,0.063]
["2022-05-18T07:05:00.000000000","2022-05-18T14:05:00.000000000",4862,321.1354]
["2022-05-18T07:06:00.000000000","2022-05-18T14:06:00.000000000",4849,351.2]
["2022-05-18T07:06:00.000000000","2022-05-18T14:06:00.000000000",4853,3.566826]
["2022-05-18T07:06:00.000000000","2022-05-18T14:06:00.000000000",4867,34.05833]
["2022-05-18T07:06:00.000000000","2022-05-18T14:06:00.000000000",4871,36.78333]
["2022-05-18T07:06:00.000000000","2022-05-18T14:06:00.000000000",4857,0.063]
["2022-05-18T07:06:00.000000000","2022-05-18T14:06:00.000000000",4862,325.3781]
["2022-05-18T07:07:00.000000000","2022-05-18T14:07:00.000000000",4849,349.7]
["2022-05-18T07:07:00.000000000","2022-05-18T14:07:00.000000000",4853,3.612243]
["2022-05-18T07:07:00.000000000","2022-05-18T14:07:00.000000000",4867,33.85833]
["2022-05-18T07:07:00.000000000","2022-05-18T14:07:00.000000000",4871,36.91667]
["2022-05-18T07:07:00.000000000","2022-05-18T14:07:00.000000000",4857,0.063]
["2022-05-18T07:07:00.000000000","2022-05-18T14:07:00.000000000",4862,329.7849]
["2022-05-18T07:08:00.000000000","2022-05-18T14:08:00.000000000",4849,349.4833]
["2022-05-18T07:08:00.000000000","2022-05-18T14:08:00.000000000",4853,3.654775]
["2022-05-18T07:08:00.000000000","2022-05-18T14:08:00.000000000",4867,34.16667]
["2022-05-18T07:08:00.000000000","2022-05-18T14:08:00.000000000",4871,37.15833]
["2022-05-18T07:08:00.000000000","2022-05-18T14:08:00.000000000",4857,0.063]
["2022-05-18T07:08:00.000000000","2022-05-18T14:08:00.000000000",4862,334.1235]
["2022-05-18T07:09:00.000000000","2022-05-18T14:09:00.000000000",4849,347.7166]
["2022-05-18T07:09:00.000000000","2022-05-18T14:09:00.000000000",4853,3.695585]
["2022-05-18T07:09:00.000000000","2022-05-18T14:09:00.000000000",4867,34.55833]
["2022-05-18T07:09:00.000000000","2022-05-18T14:09:00.000000000",4871,37.45833]
["2022-05-18T07:09:00.000000000","2022-05-18T14:09:00.000000000",4857,0.063]
["2022-05-18T07:09:00.000000000","2022-05-18T14:09:00.000000000",4862,338.4685]
["2022-05-18T07:10:00.000000000","2022-05-18T14:10:00.000000000",4849,346.25]
["2022-05-18T07:10:00.000000000","2022-05-18T14:10:00.000000000",4853,3.738242]
["2022-05-18T07:10:00.000000000","2022-05-18T14:10:00.000000000",4867,34.86666]
["2022-05-18T07:10:00.000000000","2022-05-18T14:10:00.000000000",4871,37.8]
["2022-05-18T07:10:00.000000000","2022-05-18T14:10:00.000000000",4857,0.063]
["2022-05-18T07:10:00.000000000","2022-05-18T14:10:00.000000000",4862,342.7319]
["2022-05-18T07:11:00.000000000","2022-05-18T14:11:00.000000000",4849,348.35]
["2022-05-18T07:11:00.000000000","2022-05-18T14:11:00.000000000",4853,3.785841]
["2022-05-18T07:11:00.000000000","2022-05-18T14:11:00.000000000",4867,35.01667]
["2022-05-18T07:11:00.000000000","2022-05-18T14:11:00.000000000",4871,37.86666]
["2022-05-18T07:11:00.000000000","2022-05-18T14:11:00.000000000",4857,0.063]
["2022-05-18T07:11:00.000000000","2022-05-18T14:11:00.000000000",4862,347.2553]
["2022-05-18T07:12:00.000000000","2022-05-18T14:12:00.000000000",4849,348.6667]
["2022-05-18T07:12:00.000000000","2022-05-18T14:12:00.000000000",4853,3.832378]
["2022-05-18T07:12:00.000000000","2022-05-18T14:12:00.000000000",4867,34.95833]
["2022-05-18T07:12:00.000000000","2022-05-18T14:12:00.000000000",4871,37.90833]
["2022-05-18T07:12:00.000000000","2022-05-18T14:12:00.000000000",4857,0.063]
["2022-05-18T07:12:00.000000000","2022-05-18T14:12:00.000000000",4862,351.4334]
["2022-05-18T07:13:00.000000000","2022-05-18T14:13:00.000000000",4849,348.2333]
["2022-05-18T07:13:00.000000000","2022-05-18T14:13:00.000000000",4853,3.87842]
["2022-05-18T07:13:00.000000000","2022-05-18T14:13:00.000000000",4867,35.18333]
["2022-05-18T07:13:00.000000000","2022-05-18T14:13:00.000000000",4871,38.18333]
["2022-05-18T07:13:00.000000000","2022-05-18T14:13:00.000000000",4857,0.063]
["2022-05-18T07:13:00.000000000","2022-05-18T14:13:00.000000000",4862,355.6573]
["2022-05-18T07:14:00.000000000","2022-05-18T14:14:00.000000000",4849,347.1]
["2022-05-18T07:14:00.000000000","2022-05-18T14:14:00.000000000",4853,3.922322]
["2022-05-18T07:14:00.000000000","2022-05-18T14:14:00.000000000",4867,35.43333]
["2022-05-18T07:14:00.000000000","2022-05-18T14:14:00.000000000",4871,38.36666]
["2022-05-18T07:14:00.000000000","2022-05-18T14:14:00.000000000",4857,0.063]
["2022-05-18T07:14:00.000000000","2022-05-18T14:14:00.000000000",4862,360.0467]
["2022-05-18T07:15:00.000000000","2022-05-18T14:15:00.000000000",4849,348.7167]
["2022-05-18T07:15:00.000000000","2022-05-18T14:15:00.000000000",4853,3.967406]
["2022-05-18T07:15:00.000000000","2022-05-18T14:15:00.000000000",4867,35.70833]
["2022-05-18T07:15:00.000000000","2022-05-18T14:15:00.000000000",4871,38.70833]
["2022-05-18T07:15:00.000000000","2022-05-18T14:15:00.000000000",4857,0.063]
["2022-05-18T07:15:00.000000000","2022-05-18T14:15:00.000000000",4862,364.2389]
["2022-05-18T07:16:00.000000000","2022-05-18T14:16:00.000000000",4849,347.55]
["2022-05-18T07:16:00.000000000","2022-05-18T14:16:00.000000000",4853,4.007282]
["2022-05-18T07:16:00.000000000","2022-05-18T14:16:00.000000000",4867,36.01667]
["2022-05-18T07:16:00.000000000","2022-05-18T14:16:00.000000000",4871,39.075]
["2022-05-18T07:16:00.000000000","2022-05-18T14:16:00.000000000",4857,0.063]
["2022-05-18T07:16:00.000000000","2022-05-18T14:16:00.000000000",4862,368.5057]
["2022-05-18T07:17:00.000000000","2022-05-18T14:17:00.000000000",4849,346.6167]
["2022-05-18T07:17:00.000000000","2022-05-18T14:17:00.000000000",4853,4.048821]
["2022-05-18T07:17:00.000000000","2022-05-18T14:17:00.000000000",4867,35.95]
["2022-05-18T07:17:00.000000000","2022-05-18T14:17:00.000000000",4871,39.30833]
["2022-05-18T07:17:00.000000000","2022-05-18T14:17:00.000000000",4857,0.063]
["2022-05-18T07:17:00.000000000","2022-05-18T14:17:00.000000000",4862,372.8323]
["2022-05-18T07:18:00.000000000","2022-05-18T14:18:00.000000000",4849,345.6]
["2022-05-18T07:18:00.000000000","2022-05-18T14:18:00.000000000",4853,4.092944]
["2022-05-18T07:18:00.000000000","2022-05-18T14:18:00.000000000",4867,36.11666]
["2022-05-18T07:18:00.000000000","2022-05-18T14:18:00.000000000",4871,39.55833]
["2022-05-18T07:18:00.000000000","2022-05-18T14:18:00.000000000",4857,0.063]
["2022-05-18T07:18:00.000000000","2022-05-18T14:18:00.000000000",4862,377.0675]
["2022-05-18T07:19:00.000000000","2022-05-18T14:19:00.000000000",4849,346.2167]
["2022-05-18T07:19:00.000000000","2022-05-18T14:19:00.000000000",4853,4.138376]
["2022-05-18T07:19:00.000000000","2022-05-18T14:19:00.000000000",4867,36.2]
["2022-05-18T07:19:00.000000000","2022-05-18T14:19:00.000000000",4871,39.70833]
["2022-05-18T07:19:00.000000000","2022-05-18T14:19:00.000000000",4857,0.063]
["2022-05-18T07:19:00.000000000","2022-05-18T14:19:00.000000000",4862,381.3791]
["2022-05-18T07:20:00.000000000","2022-05-18T14:20:00.000000000",4849,348.6]
["2022-05-18T07:20:00.000000000","2022-05-18T14:20:00.000000000",4853,4.182511]
["2022-05-18T07:20:00.000000000","2022-05-18T14:20:00.000000000",4867,36.48333]
["2022-05-18T07:20:00.000000000","2022-05-18T14:20:00.000000000",4871,39.95833]
["2022-05-18T07:20:00.000000000","2022-05-18T14:20:00.000000000",4857,0.063]
["2022-05-18T07:20:00.000000000","2022-05-18T14:20:00.000000000",4862,385.7463]
["2022-05-18T07:21:00.000000000","2022-05-18T14:21:00.000000000",4849,347.8167]
["2022-05-18T07:21:00.000000000","2022-05-18T14:21:00.000000000",4853,4.223262]
["2022-05-18T07:21:00.000000000","2022-05-18T14:21:00.000000000",4867,36.59167]
["2022-05-18T07:21:00.000000000","2022-05-18T14:21:00.000000000",4871,40.15833]
["2022-05-18T07:21:00.000000000","2022-05-18T14:21:00.000000000",4857,0.063]
["2022-05-18T07:21:00.000000000","2022-05-18T14:21:00.000000000",4862,390.128]
["2022-05-18T07:22:00.000000000","2022-05-18T14:22:00.000000000",4849,347.0833]
["2022-05-18T07:22:00.000000000","2022-05-18T14:22:00.000000000",4853,4.268196]
["2022-05-18T07:22:00.000000000","2022-05-18T14:22:00.000000000",4867,36.70833]
["2022-05-18T07:22:00.000000000","2022-05-18T14:22:00.000000000",4871,40.275]
["2022-05-18T07:22:00.000000000","2022-05-18T14:22:00.000000000",4857,0.063]
["2022-05-18T07:22:00.000000000","2022-05-18T14:22:00.000000000",4862,394.3291]
["2022-05-18T07:23:00.000000000","2022-05-18T14:23:00.000000000",4849,347.1167]
["2022-05-18T07:23:00.000000000","2022-05-18T14:23:00.000000000",4853,4.308485]
["2022-05-18T07:23:00.000000000","2022-05-18T14:23:00.000000000",4867,36.95833]
["2022-05-18T07:23:00.000000000","2022-05-18T14:23:00.000000000",4871,40.45]
["2022-05-18T07:23:00.000000000","2022-05-18T14:23:00.000000000",4857,0.063]
["2022-05-18T07:23:00.000000000","2022-05-18T14:23:00.000000000",4862,398.5262]
["2022-05-18T07:24:00.000000000","2022-05-18T14:24:00.000000000",4849,345.9833]
["2022-05-18T07:24:00.000000000","2022-05-18T14:24:00.000000000",4853,4.353432]
["2022-05-18T07:24:00.000000000","2022-05-18T14:24:00.000000000",4867,36.80833]
["2022-05-18T07:24:00.000000000","2022-05-18T14:24:00.000000000",4871,40.39167]
["2022-05-18T07:24:00.000000000","2022-05-18T14:24:00.000000000",4857,0.063]
["2022-05-18T07:24:00.000000000","2022-05-18T14:24:00.000000000",4862,402.8741]
["2022-05-18T07:25:00.000000000","2022-05-18T14:25:00.000000000",4849,344.3]
["2022-05-18T07:25:00.000000000","2022-05-18T14:25:00.000000000",4853,4.396317]
["2022-05-18T07:25:00.000000000","2022-05-18T14:25:00.000000000",4867,36.89167]
["2022-05-18T07:25:00.000000000","2022-05-18T14:25:00.000000000",4871,40.525]
["2022-05-18T07:25:00.000000000","2022-05-18T14:25:00.000000000",4857,0.063]
["2022-05-18T07:25:00.000000000","2022-05-18T14:25:00.000000000",4862,407.2654]
["2022-05-18T07:26:00.000000000","2022-05-18T14:26:00.000000000",4849,345.6667]
["2022-05-18T07:26:00.000000000","2022-05-18T14:26:00.000000000",4853,4.436314]
["2022-05-18T07:26:00.000000000","2022-05-18T14:26:00.000000000",4867,37.05]
["2022-05-18T07:26:00.000000000","2022-05-18T14:26:00.000000000",4871,40.84166]
["2022-05-18T07:26:00.000000000","2022-05-18T14:26:00.000000000",4857,0.063]
["2022-05-18T07:26:00.000000000","2022-05-18T14:26:00.000000000",4862,411.6509]
["2022-05-18T07:27:00.000000000","2022-05-18T14:27:00.000000000",4849,344.75]
["2022-05-18T07:27:00.000000000","2022-05-18T14:27:00.000000000",4853,4.478255]
["2022-05-18T07:27:00.000000000","2022-05-18T14:27:00.000000000",4867,37.59167]
["2022-05-18T07:27:00.000000000","2022-05-18T14:27:00.000000000",4871,41.09167]
["2022-05-18T07:27:00.000000000","2022-05-18T14:27:00.000000000",4857,0.063]
["2022-05-18T07:27:00.000000000","2022-05-18T14:27:00.000000000",4862,416.1956]
["2022-05-18T07:28:00.000000000","2022-05-18T14:28:00.000000000",4849,347.0667]
["2022-05-18T07:28:00.000000000","2022-05-18T14:28:00.000000000",4853,4.516699]
["2022-05-18T07:28:00.000000000","2022-05-18T14:28:00.000000000",4867,38.13334]
["2022-05-18T07:28:00.000000000","2022-05-18T14:28:00.000000000",4871,41.525]
["2022-05-18T07:28:00.000000000","2022-05-18T14:28:00.000000000",4857,0.063]
["2022-05-18T07:28:00.000000000","2022-05-18T14:28:00.000000000",4862,421.2128]
["2022-05-18T07:29:00.000000000","2022-05-18T14:29:00.000000000",4849,343.3833]
["2022-05-18T07:29:00.000000000","2022-05-18T14:29:00.000000000",4853,4.559229]
["2022-05-18T07:29:00.000000000","2022-05-18T14:29:00.000000000",4867,38.28333]
["2022-05-18T07:29:00.000000000","2022-05-18T14:29:00.000000000",4871,41.70833]
["2022-05-18T07:29:00.000000000","2022-05-18T14:29:00.000000000",4857,0.063]
["2022-05-18T07:29:00.000000000","2022-05-18T14:29:00.000000000",4862,425.485]
["2022-05-18T07:30:00.000000000","2022-05-18T14:30:00.000000000",4849,344.1]
["2022-05-18T07:30:00.000000000","2022-05-18T14:30:00.000000000",4853,4.603394]
["2022-05-18T07:30:00.000000000","2022-05-18T14:30:00.000000000",4867,38.55833]
["2022-05-18T07:30:00.000000000","2022-05-18T14:30:00.000000000",4871,41.90833]
["2022-05-18T07:30:00.000000000","2022-05-18T14:30:00.000000000",4857,0.063]
["2022-05-18T07:30:00.000000000","2022-05-18T14:30:00.000000000",4862,429.9834]
["2022-05-18T07:31:00.000000000","2022-05-18T14:31:00.000000000",4849,342.3167]
["2022-05-18T07:31:00.000000000","2022-05-18T14:31:00.000000000",4853,4.643898]
["2022-05-18T07:31:00.000000000","2022-05-18T14:31:00.000000000",4867,38.90833]
["2022-05-18T07:31:00.000000000","2022-05-18T14:31:00.000000000",4871,42.29167]
["2022-05-18T07:31:00.000000000","2022-05-18T14:31:00.000000000",4857,0.063]
["2022-05-18T07:31:00.000000000","2022-05-18T14:31:00.000000000",4862,434.0181]
["2022-05-18T07:32:00.000000000","2022-05-18T14:32:00.000000000",4849,341.05]
["2022-05-18T07:32:00.000000000","2022-05-18T14:32:00.000000000",4853,4.686043]
["2022-05-18T07:32:00.000000000","2022-05-18T14:32:00.000000000",4867,39.15833]
["2022-05-18T07:32:00.000000000","2022-05-18T14:32:00.000000000",4871,42.55833]
["2022-05-18T07:32:00.000000000","2022-05-18T14:32:00.000000000",4857,0.063]
["2022-05-18T07:32:00.000000000","2022-05-18T14:32:00.000000000",4862,438.1068]
["2022-05-18T07:33:00.000000000","2022-05-18T14:33:00.000000000",4849,342.3]
["2022-05-18T07:33:00.000000000","2022-05-18T14:33:00.000000000",4853,4.731766]
["2022-05-18T07:33:00.000000000","2022-05-18T14:33:00.000000000",4867,39.23333]
["2022-05-18T07:33:00.000000000","2022-05-18T14:33:00.000000000",4871,42.55]
["2022-05-18T07:33:00.000000000","2022-05-18T14:33:00.000000000",4857,0.063]
["2022-05-18T07:33:00.000000000","2022-05-18T14:33:00.000000000",4862,442.6057]
["2022-05-18T07:34:00.000000000","2022-05-18T14:34:00.000000000",4849,342.1833]
["2022-05-18T07:34:00.000000000","2022-05-18T14:34:00.000000000",4853,4.771794]
["2022-05-18T07:34:00.000000000","2022-05-18T14:34:00.000000000",4867,39.625]
["2022-05-18T07:34:00.000000000","2022-05-18T14:34:00.000000000",4871,42.89166]
["2022-05-18T07:34:00.000000000","2022-05-18T14:34:00.000000000",4857,0.063]
["2022-05-18T07:34:00.000000000","2022-05-18T14:34:00.000000000",4862,447.0942]
["2022-05-18T07:35:00.000000000","2022-05-18T14:35:00.000000000",4849,340.8833]
["2022-05-18T07:35:00.000000000","2022-05-18T14:35:00.000000000",4853,4.808803]
["2022-05-18T07:35:00.000000000","2022-05-18T14:35:00.000000000",4867,39.98333]
["2022-05-18T07:35:00.000000000","2022-05-18T14:35:00.000000000",4871,43.15833]
["2022-05-18T07:35:00.000000000","2022-05-18T14:35:00.000000000",4857,0.063]
["2022-05-18T07:35:00.000000000","2022-05-18T14:35:00.000000000",4862,450.8261]
["2022-05-18T07:36:00.000000000","2022-05-18T14:36:00.000000000",4849,341.7666]
["2022-05-18T07:36:00.000000000","2022-05-18T14:36:00.000000000",4853,4.848692]
["2022-05-18T07:36:00.000000000","2022-05-18T14:36:00.000000000",4867,40.06667]
["2022-05-18T07:36:00.000000000","2022-05-18T14:36:00.000000000",4871,43.40833]
["2022-05-18T07:36:00.000000000","2022-05-18T14:36:00.000000000",4857,0.063]
["2022-05-18T07:36:00.000000000","2022-05-18T14:36:00.000000000",4862,454.7636]
["2022-05-18T07:37:00.000000000","2022-05-18T14:37:00.000000000",4849,340.75]
["2022-05-18T07:37:00.000000000","2022-05-18T14:37:00.000000000",4853,4.885571]
["2022-05-18T07:37:00.000000000","2022-05-18T14:37:00.000000000",4867,40.33333]
["2022-05-18T07:37:00.000000000","2022-05-18T14:37:00.000000000",4871,43.7]
["2022-05-18T07:37:00.000000000","2022-05-18T14:37:00.000000000",4857,0.063]
["2022-05-18T07:37:00.000000000","2022-05-18T14:37:00.000000000",4862,458.4907]
["2022-05-18T07:38:00.000000000","2022-05-18T14:38:00.000000000",4849,340.9333]
["2022-05-18T07:38:00.000000000","2022-05-18T14:38:00.000000000",4853,4.926288]
["2022-05-18T07:38:00.000000000","2022-05-18T14:38:00.000000000",4867,40.59167]
["2022-05-18T07:38:00.000000000","2022-05-18T14:38:00.000000000",4871,43.98333]
["2022-05-18T07:38:00.000000000","2022-05-18T14:38:00.000000000",4857,0.063]
["2022-05-18T07:38:00.000000000","2022-05-18T14:38:00.000000000",4862,463.3733]
["2022-05-18T07:39:00.000000000","2022-05-18T14:39:00.000000000",4849,340.2833]
["2022-05-18T07:39:00.000000000","2022-05-18T14:39:00.000000000",4853,4.964547]
["2022-05-18T07:39:00.000000000","2022-05-18T14:39:00.000000000",4867,40.775]
["2022-05-18T07:39:00.000000000","2022-05-18T14:39:00.000000000",4871,44.075]
["2022-05-18T07:39:00.000000000","2022-05-18T14:39:00.000000000",4857,0.063]
["2022-05-18T07:39:00.000000000","2022-05-18T14:39:00.000000000",4862,467.7454]
["2022-05-18T07:40:00.000000000","2022-05-18T14:40:00.000000000",4849,340.1]
["2022-05-18T07:40:00.000000000","2022-05-18T14:40:00.000000000",4853,5.011407]
["2022-05-18T07:40:00.000000000","2022-05-18T14:40:00.000000000",4867,40.95833]
["2022-05-18T07:40:00.000000000","2022-05-18T14:40:00.000000000",4871,44.20833]
["2022-05-18T07:40:00.000000000","2022-05-18T14:40:00.000000000",4857,0.063]
["2022-05-18T07:40:00.000000000","2022-05-18T14:40:00.000000000",4862,472.3427]
["2022-05-18T07:41:00.000000000","2022-05-18T14:41:00.000000000",4849,340.7667]
["2022-05-18T07:41:00.000000000","2022-05-18T14:41:00.000000000",4853,5.052489]
["2022-05-18T07:41:00.000000000","2022-05-18T14:41:00.000000000",4867,40.96667]
["2022-05-18T07:41:00.000000000","2022-05-18T14:41:00.000000000",4871,44.44167]
["2022-05-18T07:41:00.000000000","2022-05-18T14:41:00.000000000",4857,0.063]
["2022-05-18T07:41:00.000000000","2022-05-18T14:41:00.000000000",4862,476.9714]
["2022-05-18T07:42:00.000000000","2022-05-18T14:42:00.000000000",4849,339.1333]
["2022-05-18T07:42:00.000000000","2022-05-18T14:42:00.000000000",4853,5.094626]
["2022-05-18T07:42:00.000000000","2022-05-18T14:42:00.000000000",4867,41.125]
["2022-05-18T07:42:00.000000000","2022-05-18T14:42:00.000000000",4871,44.30833]
["2022-05-18T07:42:00.000000000","2022-05-18T14:42:00.000000000",4857,0.063]
["2022-05-18T07:42:00.000000000","2022-05-18T14:42:00.000000000",4862,481.0902]
["2022-05-18T07:43:00.000000000","2022-05-18T14:43:00.000000000",4849,341.6167]
["2022-05-18T07:43:00.000000000","2022-05-18T14:43:00.000000000",4853,5.135108]
["2022-05-18T07:43:00.000000000","2022-05-18T14:43:00.000000000",4867,41.06667]
["2022-05-18T07:43:00.000000000","2022-05-18T14:43:00.000000000",4871,44.36666]
["2022-05-18T07:43:00.000000000","2022-05-18T14:43:00.000000000",4857,0.063]
["2022-05-18T07:43:00.000000000","2022-05-18T14:43:00.000000000",4862,485.3714]
["2022-05-18T07:44:00.000000000","2022-05-18T14:44:00.000000000",4849,340.45]
["2022-05-18T07:44:00.000000000","2022-05-18T14:44:00.000000000",4853,5.17886]
["2022-05-18T07:44:00.000000000","2022-05-18T14:44:00.000000000",4867,41.525]
["2022-05-18T07:44:00.000000000","2022-05-18T14:44:00.000000000",4871,44.575]
["2022-05-18T07:44:00.000000000","2022-05-18T14:44:00.000000000",4857,0.063]
["2022-05-18T07:44:00.000000000","2022-05-18T14:44:00.000000000",4862,489.6267]
["2022-05-18T07:45:00.000000000","2022-05-18T14:45:00.000000000",4849,337.45]
["2022-05-18T07:45:00.000000000","2022-05-18T14:45:00.000000000",4853,5.217062]
["2022-05-18T07:45:00.000000000","2022-05-18T14:45:00.000000000",4867,41.85]
["2022-05-18T07:45:00.000000000","2022-05-18T14:45:00.000000000",4871,45.14166]
["2022-05-18T07:45:00.000000000","2022-05-18T14:45:00.000000000",4857,0.063]
["2022-05-18T07:45:00.000000000","2022-05-18T14:45:00.000000000",4862,494.0706]
["2022-05-18T07:46:00.000000000","2022-05-18T14:46:00.000000000",4849,338.15]
["2022-05-18T07:46:00.000000000","2022-05-18T14:46:00.000000000",4853,5.253241]
["2022-05-18T07:46:00.000000000","2022-05-18T14:46:00.000000000",4867,42.2]
["2022-05-18T07:46:00.000000000","2022-05-18T14:46:00.000000000",4871,45.39166]
["2022-05-18T07:46:00.000000000","2022-05-18T14:46:00.000000000",4857,0.063]
["2022-05-18T07:46:00.000000000","2022-05-18T14:46:00.000000000",4862,498.1935]
["2022-05-18T07:47:00.000000000","2022-05-18T14:47:00.000000000",4849,335.9833]
["2022-05-18T07:47:00.000000000","2022-05-18T14:47:00.000000000",4853,5.289227]
["2022-05-18T07:47:00.000000000","2022-05-18T14:47:00.000000000",4867,41.85833]
["2022-05-18T07:47:00.000000000","2022-05-18T14:47:00.000000000",4871,45.3]
["2022-05-18T07:47:00.000000000","2022-05-18T14:47:00.000000000",4857,0.063]
["2022-05-18T07:47:00.000000000","2022-05-18T14:47:00.000000000",4862,502.2915]
["2022-05-18T07:48:00.000000000","2022-05-18T14:48:00.000000000",4849,337.3667]
["2022-05-18T07:48:00.000000000","2022-05-18T14:48:00.000000000",4853,5.331101]
["2022-05-18T07:48:00.000000000","2022-05-18T14:48:00.000000000",4867,42.24166]
["2022-05-18T07:48:00.000000000","2022-05-18T14:48:00.000000000",4871,45.60833]
["2022-05-18T07:48:00.000000000","2022-05-18T14:48:00.000000000",4857,0.063]
["2022-05-18T07:48:00.000000000","2022-05-18T14:48:00.000000000",4862,506.6375]
["2022-05-18T07:49:00.000000000","2022-05-18T14:49:00.000000000",4849,336.8167]
["2022-05-18T07:49:00.000000000","2022-05-18T14:49:00.000000000",4853,5.368337]
["2022-05-18T07:49:00.000000000","2022-05-18T14:49:00.000000000",4867,42.51667]
["2022-05-18T07:49:00.000000000","2022-05-18T14:49:00.000000000",4871,45.89166]
["2022-05-18T07:49:00.000000000","2022-05-18T14:49:00.000000000",4857,0.063]
["2022-05-18T07:49:00.000000000","2022-05-18T14:49:00.000000000",4862,510.7838]
["2022-05-18T07:50:00.000000000","2022-05-18T14:50:00.000000000",4849,337.2166]
["2022-05-18T07:50:00.000000000","2022-05-18T14:50:00.000000000",4853,5.403389]
["2022-05-18T07:50:00.000000000","2022-05-18T14:50:00.000000000",4867,42.88333]
["2022-05-18T07:50:00.000000000","2022-05-18T14:50:00.000000000",4871,46.275]
["2022-05-18T07:50:00.000000000","2022-05-18T14:50:00.000000000",4857,0.063]
["2022-05-18T07:50:00.000000000","2022-05-18T14:50:00.000000000",4862,514.8102]
["2022-05-18T07:51:00.000000000","2022-05-18T14:51:00.000000000",4849,337.5]
["2022-05-18T07:51:00.000000000","2022-05-18T14:51:00.000000000",4853,5.4382]
["2022-05-18T07:51:00.000000000","2022-05-18T14:51:00.000000000",4867,43.35833]
["2022-05-18T07:51:00.000000000","2022-05-18T14:51:00.000000000",4871,46.45]
["2022-05-18T07:51:00.000000000","2022-05-18T14:51:00.000000000",4857,0.063]
["2022-05-18T07:51:00.000000000","2022-05-18T14:51:00.000000000",4862,518.9615]
["2022-05-18T07:52:00.000000000","2022-05-18T14:52:00.000000000",4849,336.5333]
["2022-05-18T07:52:00.000000000","2022-05-18T14:52:00.000000000",4853,5.469218]
["2022-05-18T07:52:00.000000000","2022-05-18T14:52:00.000000000",4867,43.94167]
["2022-05-18T07:52:00.000000000","2022-05-18T14:52:00.000000000",4871,46.925]
["2022-05-18T07:52:00.000000000","2022-05-18T14:52:00.000000000",4857,0.063]
["2022-05-18T07:52:00.000000000","2022-05-18T14:52:00.000000000",4862,523.2443]
["2022-05-18T07:53:00.000000000","2022-05-18T14:53:00.000000000",4849,334.1167]
["2022-05-18T07:53:00.000000000","2022-05-18T14:53:00.000000000",4853,5.492775]
["2022-05-18T07:53:00.000000000","2022-05-18T14:53:00.000000000",4867,44.21666]
["2022-05-18T07:53:00.000000000","2022-05-18T14:53:00.000000000",4871,47.20833]
["2022-05-18T07:53:00.000000000","2022-05-18T14:53:00.000000000",4857,0.063]
["2022-05-18T07:53:00.000000000","2022-05-18T14:53:00.000000000",4862,527.1425]
["2022-05-18T07:54:00.000000000","2022-05-18T14:54:00.000000000",4849,333.7167]
["2022-05-18T07:54:00.000000000","2022-05-18T14:54:00.000000000",4853,5.531769]
["2022-05-18T07:54:00.000000000","2022-05-18T14:54:00.000000000",4867,44.21666]
["2022-05-18T07:54:00.000000000","2022-05-18T14:54:00.000000000",4871,47.25833]
["2022-05-18T07:54:00.000000000","2022-05-18T14:54:00.000000000",4857,0.063]
["2022-05-18T07:54:00.000000000","2022-05-18T14:54:00.000000000",4862,531.3486]
["2022-05-18T07:55:00.000000000","2022-05-18T14:55:00.000000000",4849,331.3833]
["2022-05-18T07:55:00.000000000","2022-05-18T14:55:00.000000000",4853,5.573417]
["2022-05-18T07:55:00.000000000","2022-05-18T14:55:00.000000000",4867,43.95833]
["2022-05-18T07:55:00.000000000","2022-05-18T14:55:00.000000000",4871,47.11666]
["2022-05-18T07:55:00.000000000","2022-05-18T14:55:00.000000000",4857,0.063]
["2022-05-18T07:55:00.000000000","2022-05-18T14:55:00.000000000",4862,535.5478]
["2022-05-18T07:56:00.000000000","2022-05-18T14:56:00.000000000",4849,335.7667]
["2022-05-18T07:56:00.000000000","2022-05-18T14:56:00.000000000",4853,5.622892]
["2022-05-18T07:56:00.000000000","2022-05-18T14:56:00.000000000",4867,43.70833]
["2022-05-18T07:56:00.000000000","2022-05-18T14:56:00.000000000",4871,47.25833]
["2022-05-18T07:56:00.000000000","2022-05-18T14:56:00.000000000",4857,0.063]
["2022-05-18T07:56:00.000000000","2022-05-18T14:56:00.000000000",4862,539.231]
["2022-05-18T07:57:00.000000000","2022-05-18T14:57:00.000000000",4849,334.95]
["2022-05-18T07:57:00.000000000","2022-05-18T14:57:00.000000000",4853,5.664671]
["2022-05-18T07:57:00.000000000","2022-05-18T14:57:00.000000000",4867,43.625]
["2022-05-18T07:57:00.000000000","2022-05-18T14:57:00.000000000",4871,47.25833]
["2022-05-18T07:57:00.000000000","2022-05-18T14:57:00.000000000",4857,0.063]
["2022-05-18T07:57:00.000000000","2022-05-18T14:57:00.000000000",4862,543.0471]
["2022-05-18T07:58:00.000000000","2022-05-18T14:58:00.000000000",4849,332.0667]
["2022-05-18T07:58:00.000000000","2022-05-18T14:58:00.000000000",4853,5.704031]
["2022-05-18T07:58:00.000000000","2022-05-18T14:58:00.000000000",4867,43.69167]
["2022-05-18T07:58:00.000000000","2022-05-18T14:58:00.000000000",4871,47.44167]
["2022-05-18T07:58:00.000000000","2022-05-18T14:58:00.000000000",4857,0.063]
["2022-05-18T07:58:00.000000000","2022-05-18T14:58:00.000000000",4862,547.1234]
["2022-05-18T07:59:00.000000000","2022-05-18T14:59:00.000000000",4849,333.05]
["2022-05-18T07:59:00.000000000","2022-05-18T14:59:00.000000000",4853,5.74489]
["2022-05-18T07:59:00.000000000","2022-05-18T14:59:00.000000000",4867,43.8]
["2022-05-18T07:59:00.000000000","2022-05-18T14:59:00.000000000",4871,47.425]
["2022-05-18T07:59:00.000000000","2022-05-18T14:59:00.000000000",4857,0.063]
["2022-05-18T07:59:00.000000000","2022-05-18T14:59:00.000000000",4862,551.2563]
["2022-05-18T08:00:00.000000000","2022-05-18T15:00:00.000000000",4849,331.65]
["2022-05-18T08:00:00.000000000","2022-05-18T15:00:00.000000000",4853,5.786338]
["2022-05-18T08:00:00.000000000","2022-05-18T15:00:00.000000000",4867,44.175]
["2022-05-18T08:00:00.000000000","2022-05-18T15:00:00.000000000",4871,47.70833]
["2022-05-18T08:00:00.000000000","2022-05-18T15:00:00.000000000",4857,0.063]
["2022-05-18T08:00:00.000000000","2022-05-18T15:00:00.000000000",4862,555.252]
["2022-05-18T08:01:00.000000000","2022-05-18T15:01:00.000000000",4849,334.4167]
["2022-05-18T08:01:00.000000000","2022-05-18T15:01:00.000000000",4853,5.815183]
["2022-05-18T08:01:00.000000000","2022-05-18T15:01:00.000000000",4867,44.75833]
["2022-05-18T08:01:00.000000000","2022-05-18T15:01:00.000000000",4871,48.29167]
["2022-05-18T08:01:00.000000000","2022-05-18T15:01:00.000000000",4857,0.063]
["2022-05-18T08:01:00.000000000","2022-05-18T15:01:00.000000000",4862,558.8831]
["2022-05-18T08:02:00.000000000","2022-05-18T15:02:00.000000000",4849,333.4666]
["2022-05-18T08:02:00.000000000","2022-05-18T15:02:00.000000000",4853,5.844225]
["2022-05-18T08:02:00.000000000","2022-05-18T15:02:00.000000000",4867,45.05833]
["2022-05-18T08:02:00.000000000","2022-05-18T15:02:00.000000000",4871,48.70833]
["2022-05-18T08:02:00.000000000","2022-05-18T15:02:00.000000000",4857,0.063]
["2022-05-18T08:02:00.000000000","2022-05-18T15:02:00.000000000",4862,562.8431]
["2022-05-18T08:03:00.000000000","2022-05-18T15:03:00.000000000",4849,333.0167]
["2022-05-18T08:03:00.000000000","2022-05-18T15:03:00.000000000",4853,5.886196]
["2022-05-18T08:03:00.000000000","2022-05-18T15:03:00.000000000",4867,44.90833]
["2022-05-18T08:03:00.000000000","2022-05-18T15:03:00.000000000",4871,48.66667]
["2022-05-18T08:03:00.000000000","2022-05-18T15:03:00.000000000",4857,0.063]
["2022-05-18T08:03:00.000000000","2022-05-18T15:03:00.000000000",4862,566.9379]
["2022-05-18T08:04:00.000000000","2022-05-18T15:04:00.000000000",4849,332.3667]
["2022-05-18T08:04:00.000000000","2022-05-18T15:04:00.000000000",4853,5.921657]
["2022-05-18T08:04:00.000000000","2022-05-18T15:04:00.000000000",4867,45.0]
["2022-05-18T08:04:00.000000000","2022-05-18T15:04:00.000000000",4871,48.75]
["2022-05-18T08:04:00.000000000","2022-05-18T15:04:00.000000000",4857,0.063]
["2022-05-18T08:04:00.000000000","2022-05-18T15:04:00.000000000",4862,570.9275]
["2022-05-18T08:05:00.000000000","2022-05-18T15:05:00.000000000",4849,333.0833]
["2022-05-18T08:05:00.000000000","2022-05-18T15:05:00.000000000",4853,5.965069]
["2022-05-18T08:05:00.000000000","2022-05-18T15:05:00.000000000",4867,44.78333]
["2022-05-18T08:05:00.000000000","2022-05-18T15:05:00.000000000",4871,48.63333]
["2022-05-18T08:05:00.000000000","2022-05-18T15:05:00.000000000",4857,0.063]
["2022-05-18T08:05:00.000000000","2022-05-18T15:05:00.000000000",4862,574.812]
["2022-05-18T08:06:00.000000000","2022-05-18T15:06:00.000000000",4849,332.8667]
["2022-05-18T08:06:00.000000000","2022-05-18T15:06:00.000000000",4853,6.010952]
["2022-05-18T08:06:00.000000000","2022-05-18T15:06:00.000000000",4867,44.61666]
["2022-05-18T08:06:00.000000000","2022-05-18T15:06:00.000000000",4871,48.33333]
["2022-05-18T08:06:00.000000000","2022-05-18T15:06:00.000000000",4857,0.063]
["2022-05-18T08:06:00.000000000","2022-05-18T15:06:00.000000000",4862,578.2325]
["2022-05-18T08:07:00.000000000","2022-05-18T15:07:00.000000000",4849,333.75]
["2022-05-18T08:07:00.000000000","2022-05-18T15:07:00.000000000",4853,6.061414]
["2022-05-18T08:07:00.000000000","2022-05-18T15:07:00.000000000",4867,44.36666]
["2022-05-18T08:07:00.000000000","2022-05-18T15:07:00.000000000",4871,47.975]
["2022-05-18T08:07:00.000000000","2022-05-18T15:07:00.000000000",4857,0.063]
["2022-05-18T08:07:00.000000000","2022-05-18T15:07:00.000000000",4862,582.9054]
["2022-05-18T08:08:00.000000000","2022-05-18T15:08:00.000000000",4849,334.7333]
["2022-05-18T08:08:00.000000000","2022-05-18T15:08:00.000000000",4853,6.110369]
["2022-05-18T08:08:00.000000000","2022-05-18T15:08:00.000000000",4867,44.19167]
["2022-05-18T08:08:00.000000000","2022-05-18T15:08:00.000000000",4871,47.875]
["2022-05-18T08:08:00.000000000","2022-05-18T15:08:00.000000000",4857,0.063]
["2022-05-18T08:08:00.000000000","2022-05-18T15:08:00.000000000",4862,586.4067]
["2022-05-18T08:09:00.000000000","2022-05-18T15:09:00.000000000",4849,333.7166]
["2022-05-18T08:09:00.000000000","2022-05-18T15:09:00.000000000",4853,6.143021]
["2022-05-18T08:09:00.000000000","2022-05-18T15:09:00.000000000",4867,44.46666]
["2022-05-18T08:09:00.000000000","2022-05-18T15:09:00.000000000",4871,48.1]
["2022-05-18T08:09:00.000000000","2022-05-18T15:09:00.000000000",4857,0.063]
["2022-05-18T08:09:00.000000000","2022-05-18T15:09:00.000000000",4862,590.0526]
["2022-05-18T08:10:00.000000000","2022-05-18T15:10:00.000000000",4849,332.6833]
["2022-05-18T08:10:00.000000000","2022-05-18T15:10:00.000000000",4853,6.177618]
["2022-05-18T08:10:00.000000000","2022-05-18T15:10:00.000000000",4867,44.825]
["2022-05-18T08:10:00.000000000","2022-05-18T15:10:00.000000000",4871,48.33333]
["2022-05-18T08:10:00.000000000","2022-05-18T15:10:00.000000000",4857,0.063]
["2022-05-18T08:10:00.000000000","2022-05-18T15:10:00.000000000",4862,594.072]
["2022-05-18T08:11:00.000000000","2022-05-18T15:11:00.000000000",4849,332.3333]
["2022-05-18T08:11:00.000000000","2022-05-18T15:11:00.000000000",4853,6.209642]
["2022-05-18T08:11:00.000000000","2022-05-18T15:11:00.000000000",4867,45.30833]
["2022-05-18T08:11:00.000000000","2022-05-18T15:11:00.000000000",4871,48.76667]
["2022-05-18T08:11:00.000000000","2022-05-18T15:11:00.000000000",4857,0.063]
["2022-05-18T08:11:00.000000000","2022-05-18T15:11:00.000000000",4862,598.0202]
["2022-05-18T08:12:00.000000000","2022-05-18T15:12:00.000000000",4849,332.8667]
["2022-05-18T08:12:00.000000000","2022-05-18T15:12:00.000000000",4853,6.243626]
["2022-05-18T08:12:00.000000000","2022-05-18T15:12:00.000000000",4867,45.59166]
["2022-05-18T08:12:00.000000000","2022-05-18T15:12:00.000000000",4871,49.00833]
["2022-05-18T08:12:00.000000000","2022-05-18T15:12:00.000000000",4857,0.063]
["2022-05-18T08:12:00.000000000","2022-05-18T15:12:00.000000000",4862,602.2692]
["2022-05-18T08:13:00.000000000","2022-05-18T15:13:00.000000000",4849,332.9]
["2022-05-18T08:13:00.000000000","2022-05-18T15:13:00.000000000",4853,6.280729]
["2022-05-18T08:13:00.000000000","2022-05-18T15:13:00.000000000",4867,45.79167]
["2022-05-18T08:13:00.000000000","2022-05-18T15:13:00.000000000",4871,49.075]
["2022-05-18T08:13:00.000000000","2022-05-18T15:13:00.000000000",4857,0.063]
["2022-05-18T08:13:00.000000000","2022-05-18T15:13:00.000000000",4862,606.1193]
["2022-05-18T08:14:00.000000000","2022-05-18T15:14:00.000000000",4849,331.65]
["2022-05-18T08:14:00.000000000","2022-05-18T15:14:00.000000000",4853,6.31923]
["2022-05-18T08:14:00.000000000","2022-05-18T15:14:00.000000000",4867,45.88333]
["2022-05-18T08:14:00.000000000","2022-05-18T15:14:00.000000000",4871,49.23333]
["2022-05-18T08:14:00.000000000","2022-05-18T15:14:00.000000000",4857,0.063]
["2022-05-18T08:14:00.000000000","2022-05-18T15:14:00.000000000",4862,609.6544]
["2022-05-18T08:15:00.000000000","2022-05-18T15:15:00.000000000",4849,333.0667]
["2022-05-18T08:15:00.000000000","2022-05-18T15:15:00.000000000",4853,6.348904]
["2022-05-18T08:15:00.000000000","2022-05-18T15:15:00.000000000",4867,45.7]
["2022-05-18T08:15:00.000000000","2022-05-18T15:15:00.000000000",4871,49.46666]
["2022-05-18T08:15:00.000000000","2022-05-18T15:15:00.000000000",4857,0.063]
["2022-05-18T08:15:00.000000000","2022-05-18T15:15:00.000000000",4862,613.3992]
["2022-05-18T08:16:00.000000000","2022-05-18T15:16:00.000000000",4849,331.7166]
["2022-05-18T08:16:00.000000000","2022-05-18T15:16:00.000000000",4853,6.380808]
["2022-05-18T08:16:00.000000000","2022-05-18T15:16:00.000000000",4867,45.95]
["2022-05-18T08:16:00.000000000","2022-05-18T15:16:00.000000000",4871,49.56667]
["2022-05-18T08:16:00.000000000","2022-05-18T15:16:00.000000000",4857,0.063]
["2022-05-18T08:16:00.000000000","2022-05-18T15:16:00.000000000",4862,617.4706]
["2022-05-18T08:17:00.000000000","2022-05-18T15:17:00.000000000",4849,332.5167]
["2022-05-18T08:17:00.000000000","2022-05-18T15:17:00.000000000",4853,6.414547]
["2022-05-18T08:17:00.000000000","2022-05-18T15:17:00.000000000",4867,46.00833]
["2022-05-18T08:17:00.000000000","2022-05-18T15:17:00.000000000",4871,49.73333]
["2022-05-18T08:17:00.000000000","2022-05-18T15:17:00.000000000",4857,0.063]
["2022-05-18T08:17:00.000000000","2022-05-18T15:17:00.000000000",4862,620.6348]
["2022-05-18T08:18:00.000000000","2022-05-18T15:18:00.000000000",4849,330.2]
["2022-05-18T08:18:00.000000000","2022-05-18T15:18:00.000000000",4853,6.445572]
["2022-05-18T08:18:00.000000000","2022-05-18T15:18:00.000000000",4867,46.11666]
["2022-05-18T08:18:00.000000000","2022-05-18T15:18:00.000000000",4871,49.70833]
["2022-05-18T08:18:00.000000000","2022-05-18T15:18:00.000000000",4857,0.063]
["2022-05-18T08:18:00.000000000","2022-05-18T15:18:00.000000000",4862,624.804]
["2022-05-18T08:19:00.000000000","2022-05-18T15:19:00.000000000",4849,331.0667]
["2022-05-18T08:19:00.000000000","2022-05-18T15:19:00.000000000",4853,6.487572]
["2022-05-18T08:19:00.000000000","2022-05-18T15:19:00.000000000",4867,45.86666]
["2022-05-18T08:19:00.000000000","2022-05-18T15:19:00.000000000",4871,49.65]
["2022-05-18T08:19:00.000000000","2022-05-18T15:19:00.000000000",4857,0.063]
["2022-05-18T08:19:00.000000000","2022-05-18T15:19:00.000000000",4862,628.9395]
["2022-05-18T08:20:00.000000000","2022-05-18T15:20:00.000000000",4849,332.8167]
["2022-05-18T08:20:00.000000000","2022-05-18T15:20:00.000000000",4853,6.531635]
["2022-05-18T08:20:00.000000000","2022-05-18T15:20:00.000000000",4867,45.9]
["2022-05-18T08:20:00.000000000","2022-05-18T15:20:00.000000000",4871,49.64166]
["2022-05-18T08:20:00.000000000","2022-05-18T15:20:00.000000000",4857,0.063]
["2022-05-18T08:20:00.000000000","2022-05-18T15:20:00.000000000",4862,632.7338]
["2022-05-18T08:21:00.000000000","2022-05-18T15:21:00.000000000",4849,331.9666]
["2022-05-18T08:21:00.000000000","2022-05-18T15:21:00.000000000",4853,6.566732]
["2022-05-18T08:21:00.000000000","2022-05-18T15:21:00.000000000",4867,45.68333]
["2022-05-18T08:21:00.000000000","2022-05-18T15:21:00.000000000",4871,49.275]
["2022-05-18T08:21:00.000000000","2022-05-18T15:21:00.000000000",4857,0.063]
["2022-05-18T08:21:00.000000000","2022-05-18T15:21:00.000000000",4862,635.7976]
["2022-05-18T08:22:00.000000000","2022-05-18T15:22:00.000000000",4849,332.1833]
["2022-05-18T08:22:00.000000000","2022-05-18T15:22:00.000000000",4853,6.597965]
["2022-05-18T08:22:00.000000000","2022-05-18T15:22:00.000000000",4867,46.24166]
["2022-05-18T08:22:00.000000000","2022-05-18T15:22:00.000000000",4871,49.60833]
["2022-05-18T08:22:00.000000000","2022-05-18T15:22:00.000000000",4857,0.063]
["2022-05-18T08:22:00.000000000","2022-05-18T15:22:00.000000000",4862,639.279]
["2022-05-18T08:23:00.000000000","2022-05-18T15:23:00.000000000",4849,329.4667]
["2022-05-18T08:23:00.000000000","2022-05-18T15:23:00.000000000",4853,6.618381]
["2022-05-18T08:23:00.000000000","2022-05-18T15:23:00.000000000",4867,46.55833]
["2022-05-18T08:23:00.000000000","2022-05-18T15:23:00.000000000",4871,50.075]
["2022-05-18T08:23:00.000000000","2022-05-18T15:23:00.000000000",4857,0.063]
["2022-05-18T08:23:00.000000000","2022-05-18T15:23:00.000000000",4862,643.1787]
["2022-05-18T08:24:00.000000000","2022-05-18T15:24:00.000000000",4849,330.1333]
["2022-05-18T08:24:00.000000000","2022-05-18T15:24:00.000000000",4853,6.646708]
["2022-05-18T08:24:00.000000000","2022-05-18T15:24:00.000000000",4867,46.68333]
["2022-05-18T08:24:00.000000000","2022-05-18T15:24:00.000000000",4871,50.325]
["2022-05-18T08:24:00.000000000","2022-05-18T15:24:00.000000000",4857,0.063]
["2022-05-18T08:24:00.000000000","2022-05-18T15:24:00.000000000",4862,646.8734]
["2022-05-18T08:25:00.000000000","2022-05-18T15:25:00.000000000",4849,330.2667]
["2022-05-18T08:25:00.000000000","2022-05-18T15:25:00.000000000",4853,6.68384]
["2022-05-18T08:25:00.000000000","2022-05-18T15:25:00.000000000",4867,46.6]
["2022-05-18T08:25:00.000000000","2022-05-18T15:25:00.000000000",4871,50.23333]
["2022-05-18T08:25:00.000000000","2022-05-18T15:25:00.000000000",4857,0.063]
["2022-05-18T08:25:00.000000000","2022-05-18T15:25:00.000000000",4862,650.4502]
["2022-05-18T08:26:00.000000000","2022-05-18T15:26:00.000000000",4849,330.2667]
["2022-05-18T08:26:00.000000000","2022-05-18T15:26:00.000000000",4853,6.731571]
["2022-05-18T08:26:00.000000000","2022-05-18T15:26:00.000000000",4867,46.20833]
["2022-05-18T08:26:00.000000000","2022-05-18T15:26:00.000000000",4871,49.83333]
["2022-05-18T08:26:00.000000000","2022-05-18T15:26:00.000000000",4857,0.063]
["2022-05-18T08:26:00.000000000","2022-05-18T15:26:00.000000000",4862,654.0131]
["2022-05-18T08:27:00.000000000","2022-05-18T15:27:00.000000000",4849,331.0]
["2022-05-18T08:27:00.000000000","2022-05-18T15:27:00.000000000",4853,6.776801]
["2022-05-18T08:27:00.000000000","2022-05-18T15:27:00.000000000",4867,46.20833]
["2022-05-18T08:27:00.000000000","2022-05-18T15:27:00.000000000",4871,49.65833]
["2022-05-18T08:27:00.000000000","2022-05-18T15:27:00.000000000",4857,0.063]
["2022-05-18T08:27:00.000000000","2022-05-18T15:27:00.000000000",4862,657.9164]
["2022-05-18T08:28:00.000000000","2022-05-18T15:28:00.000000000",4849,331.0167]
["2022-05-18T08:28:00.000000000","2022-05-18T15:28:00.000000000",4853,6.808355]
["2022-05-18T08:28:00.000000000","2022-05-18T15:28:00.000000000",4867,46.36666]
["2022-05-18T08:28:00.000000000","2022-05-18T15:28:00.000000000",4871,49.83333]
["2022-05-18T08:28:00.000000000","2022-05-18T15:28:00.000000000",4857,0.063]
["2022-05-18T08:28:00.000000000","2022-05-18T15:28:00.000000000",4862,660.9798]
["2022-05-18T08:29:00.000000000","2022-05-18T15:29:00.000000000",4849,331.25]
["2022-05-18T08:29:00.000000000","2022-05-18T15:29:00.000000000",4853,6.845352]
["2022-05-18T08:29:00.000000000","2022-05-18T15:29:00.000000000",4867,46.275]
["2022-05-18T08:29:00.000000000","2022-05-18T15:29:00.000000000",4871,49.925]
["2022-05-18T08:29:00.000000000","2022-05-18T15:29:00.000000000",4857,0.063]
["2022-05-18T08:29:00.000000000","2022-05-18T15:29:00.000000000",4862,665.0335]
["2022-05-18T08:30:00.000000000","2022-05-18T15:30:00.000000000",4849,331.0833]
["2022-05-18T08:30:00.000000000","2022-05-18T15:30:00.000000000",4853,6.883984]
["2022-05-18T08:30:00.000000000","2022-05-18T15:30:00.000000000",4867,46.29167]
["2022-05-18T08:30:00.000000000","2022-05-18T15:30:00.000000000",4871,50.175]
["2022-05-18T08:30:00.000000000","2022-05-18T15:30:00.000000000",4857,0.063]
["2022-05-18T08:30:00.000000000","2022-05-18T15:30:00.000000000",4862,669.3557]
["2022-05-18T08:31:00.000000000","2022-05-18T15:31:00.000000000",4849,332.3833]
["2022-05-18T08:31:00.000000000","2022-05-18T15:31:00.000000000",4853,6.922447]
["2022-05-18T08:31:00.000000000","2022-05-18T15:31:00.000000000",4867,46.53333]
["2022-05-18T08:31:00.000000000","2022-05-18T15:31:00.000000000",4871,50.35833]
["2022-05-18T08:31:00.000000000","2022-05-18T15:31:00.000000000",4857,0.063]
["2022-05-18T08:31:00.000000000","2022-05-18T15:31:00.000000000",4862,673.3584]
["2022-05-18T08:32:00.000000000","2022-05-18T15:32:00.000000000",4849,330.6167]
["2022-05-18T08:32:00.000000000","2022-05-18T15:32:00.000000000",4853,6.935782]
["2022-05-18T08:32:00.000000000","2022-05-18T15:32:00.000000000",4867,47.45]
["2022-05-18T08:32:00.000000000","2022-05-18T15:32:00.000000000",4871,51.06667]
["2022-05-18T08:32:00.000000000","2022-05-18T15:32:00.000000000",4857,0.063]
["2022-05-18T08:32:00.000000000","2022-05-18T15:32:00.000000000",4862,676.6389]
["2022-05-18T08:33:00.000000000","2022-05-18T15:33:00.000000000",4849,330.6]
["2022-05-18T08:33:00.000000000","2022-05-18T15:33:00.000000000",4853,6.944519]
["2022-05-18T08:33:00.000000000","2022-05-18T15:33:00.000000000",4867,47.875]
["2022-05-18T08:33:00.000000000","2022-05-18T15:33:00.000000000",4871,51.56667]
["2022-05-18T08:33:00.000000000","2022-05-18T15:33:00.000000000",4857,0.063]
["2022-05-18T08:33:00.000000000","2022-05-18T15:33:00.000000000",4862,679.722]
["2022-05-18T08:34:00.000000000","2022-05-18T15:34:00.000000000",4849,329.1167]
["2022-05-18T08:34:00.000000000","2022-05-18T15:34:00.000000000",4853,6.957899]
["2022-05-18T08:34:00.000000000","2022-05-18T15:34:00.000000000",4867,48.06667]
["2022-05-18T08:34:00.000000000","2022-05-18T15:34:00.000000000",4871,51.825]
["2022-05-18T08:34:00.000000000","2022-05-18T15:34:00.000000000",4857,0.063]
["2022-05-18T08:34:00.000000000","2022-05-18T15:34:00.000000000",4862,682.9938]
["2022-05-18T08:35:00.000000000","2022-05-18T15:35:00.000000000",4849,327.1167]
["2022-05-18T08:35:00.000000000","2022-05-18T15:35:00.000000000",4853,6.988876]
["2022-05-18T08:35:00.000000000","2022-05-18T15:35:00.000000000",4867,48.2]
["2022-05-18T08:35:00.000000000","2022-05-18T15:35:00.000000000",4871,52.0]
["2022-05-18T08:35:00.000000000","2022-05-18T15:35:00.000000000",4857,0.063]
["2022-05-18T08:35:00.000000000","2022-05-18T15:35:00.000000000",4862,686.899]
["2022-05-18T08:36:00.000000000","2022-05-18T15:36:00.000000000",4849,328.2333]
["2022-05-18T08:36:00.000000000","2022-05-18T15:36:00.000000000",4853,7.019754]
["2022-05-18T08:36:00.000000000","2022-05-18T15:36:00.000000000",4867,48.075]
["2022-05-18T08:36:00.000000000","2022-05-18T15:36:00.000000000",4871,52.04167]
["2022-05-18T08:36:00.000000000","2022-05-18T15:36:00.000000000",4857,0.063]
["2022-05-18T08:36:00.000000000","2022-05-18T15:36:00.000000000",4862,690.9636]
["2022-05-18T08:37:00.000000000","2022-05-18T15:37:00.000000000",4849,328.4167]
["2022-05-18T08:37:00.000000000","2022-05-18T15:37:00.000000000",4853,7.057831]
["2022-05-18T08:37:00.000000000","2022-05-18T15:37:00.000000000",4867,47.49166]
["2022-05-18T08:37:00.000000000","2022-05-18T15:37:00.000000000",4871,51.58333]
["2022-05-18T08:37:00.000000000","2022-05-18T15:37:00.000000000",4857,0.063]
["2022-05-18T08:37:00.000000000","2022-05-18T15:37:00.000000000",4862,693.8568]
["2022-05-18T08:38:00.000000000","2022-05-18T15:38:00.000000000",4849,328.0333]
["2022-05-18T08:38:00.000000000","2022-05-18T15:38:00.000000000",4853,7.09669]
["2022-05-18T08:38:00.000000000","2022-05-18T15:38:00.000000000",4867,47.22499]
["2022-05-18T08:38:00.000000000","2022-05-18T15:38:00.000000000",4871,51.44167]
["2022-05-18T08:38:00.000000000","2022-05-18T15:38:00.000000000",4857,0.063]
["2022-05-18T08:38:00.000000000","2022-05-18T15:38:00.000000000",4862,697.517]
["2022-05-18T08:39:00.000000000","2022-05-18T15:39:00.000000000",4849,328.3333]
["2022-05-18T08:39:00.000000000","2022-05-18T15:39:00.000000000",4853,7.132472]
["2022-05-18T08:39:00.000000000","2022-05-18T15:39:00.000000000",4867,47.25833]
["2022-05-18T08:39:00.000000000","2022-05-18T15:39:00.000000000",4871,51.5]
["2022-05-18T08:39:00.000000000","2022-05-18T15:39:00.000000000",4857,0.063]
["2022-05-18T08:39:00.000000000","2022-05-18T15:39:00.000000000",4862,700.6699]
["2022-05-18T08:40:00.000000000","2022-05-18T15:40:00.000000000",4849,328.2]
["2022-05-18T08:40:00.000000000","2022-05-18T15:40:00.000000000",4853,7.154479]
["2022-05-18T08:40:00.000000000","2022-05-18T15:40:00.000000000",4867,47.64167]
["2022-05-18T08:40:00.000000000","2022-05-18T15:40:00.000000000",4871,51.78333]
["2022-05-18T08:40:00.000000000","2022-05-18T15:40:00.000000000",4857,0.063]
["2022-05-18T08:40:00.000000000","2022-05-18T15:40:00.000000000",4862,703.8496]
["2022-05-18T08:41:00.000000000","2022-05-18T15:41:00.000000000",4849,326.3333]
["2022-05-18T08:41:00.000000000","2022-05-18T15:41:00.000000000",4853,7.168509]
["2022-05-18T08:41:00.000000000","2022-05-18T15:41:00.000000000",4867,47.575]
["2022-05-18T08:41:00.000000000","2022-05-18T15:41:00.000000000",4871,52.08333]
["2022-05-18T08:41:00.000000000","2022-05-18T15:41:00.000000000",4857,0.063]
["2022-05-18T08:41:00.000000000","2022-05-18T15:41:00.000000000",4862,706.6531]
["2022-05-18T08:42:00.000000000","2022-05-18T15:42:00.000000000",4849,327.3167]
["2022-05-18T08:42:00.000000000","2022-05-18T15:42:00.000000000",4853,7.190243]
["2022-05-18T08:42:00.000000000","2022-05-18T15:42:00.000000000",4867,47.84999]
["2022-05-18T08:42:00.000000000","2022-05-18T15:42:00.000000000",4871,52.175]
["2022-05-18T08:42:00.000000000","2022-05-18T15:42:00.000000000",4857,0.063]
["2022-05-18T08:42:00.000000000","2022-05-18T15:42:00.000000000",4862,710.0442]
["2022-05-18T08:43:00.000000000","2022-05-18T15:43:00.000000000",4849,329.7333]
["2022-05-18T08:43:00.000000000","2022-05-18T15:43:00.000000000",4853,7.230894]
["2022-05-18T08:43:00.000000000","2022-05-18T15:43:00.000000000",4867,47.46666]
["2022-05-18T08:43:00.000000000","2022-05-18T15:43:00.000000000",4871,51.94167]
["2022-05-18T08:43:00.000000000","2022-05-18T15:43:00.000000000",4857,0.063]
["2022-05-18T08:43:00.000000000","2022-05-18T15:43:00.000000000",4862,713.6962]
["2022-05-18T08:44:00.000000000","2022-05-18T15:44:00.000000000",4849,328.25]
["2022-05-18T08:44:00.000000000","2022-05-18T15:44:00.000000000",4853,7.267995]
["2022-05-18T08:44:00.000000000","2022-05-18T15:44:00.000000000",4867,47.26667]
["2022-05-18T08:44:00.000000000","2022-05-18T15:44:00.000000000",4871,52.025]
["2022-05-18T08:44:00.000000000","2022-05-18T15:44:00.000000000",4857,0.063]
["2022-05-18T08:44:00.000000000","2022-05-18T15:44:00.000000000",4862,717.674]
["2022-05-18T08:45:00.000000000","2022-05-18T15:45:00.000000000",4849,327.0667]
["2022-05-18T08:45:00.000000000","2022-05-18T15:45:00.000000000",4853,7.299071]
["2022-05-18T08:45:00.000000000","2022-05-18T15:45:00.000000000",4867,47.21666]
["2022-05-18T08:45:00.000000000","2022-05-18T15:45:00.000000000",4871,52.21666]
["2022-05-18T08:45:00.000000000","2022-05-18T15:45:00.000000000",4857,0.063]
["2022-05-18T08:45:00.000000000","2022-05-18T15:45:00.000000000",4862,720.7036]
["2022-05-18T08:46:00.000000000","2022-05-18T15:46:00.000000000",4849,326.2333]
["2022-05-18T08:46:00.000000000","2022-05-18T15:46:00.000000000",4853,7.31262]
["2022-05-18T08:46:00.000000000","2022-05-18T15:46:00.000000000",4867,47.95833]
["2022-05-18T08:46:00.000000000","2022-05-18T15:46:00.000000000",4871,52.58333]
["2022-05-18T08:46:00.000000000","2022-05-18T15:46:00.000000000",4857,0.063]
["2022-05-18T08:46:00.000000000","2022-05-18T15:46:00.000000000",4862,723.7215]
["2022-05-18T08:47:00.000000000","2022-05-18T15:47:00.000000000",4849,326.0167]
["2022-05-18T08:47:00.000000000","2022-05-18T15:47:00.000000000",4853,7.334049]
["2022-05-18T08:47:00.000000000","2022-05-18T15:47:00.000000000",4867,48.35833]
["2022-05-18T08:47:00.000000000","2022-05-18T15:47:00.000000000",4871,52.95]
["2022-05-18T08:47:00.000000000","2022-05-18T15:47:00.000000000",4857,0.063]
["2022-05-18T08:47:00.000000000","2022-05-18T15:47:00.000000000",4862,726.8083]
["2022-05-18T08:48:00.000000000","2022-05-18T15:48:00.000000000",4849,324.9]
["2022-05-18T08:48:00.000000000","2022-05-18T15:48:00.000000000",4853,7.366328]
["2022-05-18T08:48:00.000000000","2022-05-18T15:48:00.000000000",4867,48.525]
["2022-05-18T08:48:00.000000000","2022-05-18T15:48:00.000000000",4871,53.13333]
["2022-05-18T08:48:00.000000000","2022-05-18T15:48:00.000000000",4857,0.063]
["2022-05-18T08:48:00.000000000","2022-05-18T15:48:00.000000000",4862,730.3561]
["2022-05-18T08:49:00.000000000","2022-05-18T15:49:00.000000000",4849,324.0333]
["2022-05-18T08:49:00.000000000","2022-05-18T15:49:00.000000000",4853,7.39037]
["2022-05-18T08:49:00.000000000","2022-05-18T15:49:00.000000000",4867,48.71666]
["2022-05-18T08:49:00.000000000","2022-05-18T15:49:00.000000000",4871,53.6]
["2022-05-18T08:49:00.000000000","2022-05-18T15:49:00.000000000",4857,0.063]
["2022-05-18T08:49:00.000000000","2022-05-18T15:49:00.000000000",4862,734.272]
["2022-05-18T08:50:00.000000000","2022-05-18T15:50:00.000000000",4849,324.9333]
["2022-05-18T08:50:00.000000000","2022-05-18T15:50:00.000000000",4853,7.408056]
["2022-05-18T08:50:00.000000000","2022-05-18T15:50:00.000000000",4867,48.48333]
["2022-05-18T08:50:00.000000000","2022-05-18T15:50:00.000000000",4871,53.75833]
["2022-05-18T08:50:00.000000000","2022-05-18T15:50:00.000000000",4857,0.063]
["2022-05-18T08:50:00.000000000","2022-05-18T15:50:00.000000000",4862,737.4193]
["2022-05-18T08:51:00.000000000","2022-05-18T15:51:00.000000000",4849,322.9667]
["2022-05-18T08:51:00.000000000","2022-05-18T15:51:00.000000000",4853,7.421015]
["2022-05-18T08:51:00.000000000","2022-05-18T15:51:00.000000000",4867,49.06667]
["2022-05-18T08:51:00.000000000","2022-05-18T15:51:00.000000000",4871,53.825]
["2022-05-18T08:51:00.000000000","2022-05-18T15:51:00.000000000",4857,0.063]
["2022-05-18T08:51:00.000000000","2022-05-18T15:51:00.000000000",4862,739.5959]
["2022-05-18T08:52:00.000000000","2022-05-18T15:52:00.000000000",4849,322.7167]
["2022-05-18T08:52:00.000000000","2022-05-18T15:52:00.000000000",4853,7.454586]
["2022-05-18T08:52:00.000000000","2022-05-18T15:52:00.000000000",4867,49.2]
["2022-05-18T08:52:00.000000000","2022-05-18T15:52:00.000000000",4871,53.79167]
["2022-05-18T08:52:00.000000000","2022-05-18T15:52:00.000000000",4857,0.063]
["2022-05-18T08:52:00.000000000","2022-05-18T15:52:00.000000000",4862,743.4361]
["2022-05-18T08:53:00.000000000","2022-05-18T15:53:00.000000000",4849,324.5833]
["2022-05-18T08:53:00.000000000","2022-05-18T15:53:00.000000000",4853,7.477033]
["2022-05-18T08:53:00.000000000","2022-05-18T15:53:00.000000000",4867,49.06667]
["2022-05-18T08:53:00.000000000","2022-05-18T15:53:00.000000000",4871,53.90833]
["2022-05-18T08:53:00.000000000","2022-05-18T15:53:00.000000000",4857,0.063]
["2022-05-18T08:53:00.000000000","2022-05-18T15:53:00.000000000",4862,746.4251]
["2022-05-18T08:54:00.000000000","2022-05-18T15:54:00.000000000",4849,323.6833]
["2022-05-18T08:54:00.000000000","2022-05-18T15:54:00.000000000",4853,7.50186]
["2022-05-18T08:54:00.000000000","2022-05-18T15:54:00.000000000",4867,49.96666]
["2022-05-18T08:54:00.000000000","2022-05-18T15:54:00.000000000",4871,54.5]
["2022-05-18T08:54:00.000000000","2022-05-18T15:54:00.000000000",4857,0.063]
["2022-05-18T08:54:00.000000000","2022-05-18T15:54:00.000000000",4862,750.107]
["2022-05-18T08:55:00.000000000","2022-05-18T15:55:00.000000000",4849,322.5333]
["2022-05-18T08:55:00.000000000","2022-05-18T15:55:00.000000000",4853,7.521641]
["2022-05-18T08:55:00.000000000","2022-05-18T15:55:00.000000000",4867,50.43333]
["2022-05-18T08:55:00.000000000","2022-05-18T15:55:00.000000000",4871,54.78333]
["2022-05-18T08:55:00.000000000","2022-05-18T15:55:00.000000000",4857,0.063]
["2022-05-18T08:55:00.000000000","2022-05-18T15:55:00.000000000",4862,753.3513]
["2022-05-18T08:56:00.000000000","2022-05-18T15:56:00.000000000",4849,321.05]
["2022-05-18T08:56:00.000000000","2022-05-18T15:56:00.000000000",4853,7.545452]
["2022-05-18T08:56:00.000000000","2022-05-18T15:56:00.000000000",4867,51.09166]
["2022-05-18T08:56:00.000000000","2022-05-18T15:56:00.000000000",4871,55.125]
["2022-05-18T08:56:00.000000000","2022-05-18T15:56:00.000000000",4857,0.063]
["2022-05-18T08:56:00.000000000","2022-05-18T15:56:00.000000000",4862,756.6255]
["2022-05-18T08:57:00.000000000","2022-05-18T15:57:00.000000000",4849,321.7333]
["2022-05-18T08:57:00.000000000","2022-05-18T15:57:00.000000000",4853,7.573843]
["2022-05-18T08:57:00.000000000","2022-05-18T15:57:00.000000000",4867,51.29167]
["2022-05-18T08:57:00.000000000","2022-05-18T15:57:00.000000000",4871,55.34166]
["2022-05-18T08:57:00.000000000","2022-05-18T15:57:00.000000000",4857,0.063]
["2022-05-18T08:57:00.000000000","2022-05-18T15:57:00.000000000",4862,760.0747]
["2022-05-18T08:58:00.000000000","2022-05-18T15:58:00.000000000",4849,321.55]
["2022-05-18T08:58:00.000000000","2022-05-18T15:58:00.000000000",4853,7.606737]
["2022-05-18T08:58:00.000000000","2022-05-18T15:58:00.000000000",4867,51.075]
["2022-05-18T08:58:00.000000000","2022-05-18T15:58:00.000000000",4871,55.25]
["2022-05-18T08:58:00.000000000","2022-05-18T15:58:00.000000000",4857,0.063]
["2022-05-18T08:58:00.000000000","2022-05-18T15:58:00.000000000",4862,763.6099]
["2022-05-18T08:59:00.000000000","2022-05-18T15:59:00.000000000",4849,322.2333]
["2022-05-18T08:59:00.000000000","2022-05-18T15:59:00.000000000",4853,7.645308]
["2022-05-18T08:59:00.000000000","2022-05-18T15:59:00.000000000",4867,50.98333]
["2022-05-18T08:59:00.000000000","2022-05-18T15:59:00.000000000",4871,55.425]
["2022-05-18T08:59:00.000000000","2022-05-18T15:59:00.000000000",4857,0.063]
["2022-05-18T08:59:00.000000000","2022-05-18T15:59:00.000000000",4862,766.9879]
["2022-05-18T09:00:00.000000000","2022-05-18T16:00:00.000000000",4849,320.85]
["2022-05-18T09:00:00.000000000","2022-05-18T16:00:00.000000000",4853,7.678668]
["2022-05-18T09:00:00.000000000","2022-05-18T16:00:00.000000000",4867,51.11666]
["2022-05-18T09:00:00.000000000","2022-05-18T16:00:00.000000000",4871,55.45833]
["2022-05-18T09:00:00.000000000","2022-05-18T16:00:00.000000000",4857,0.063]
["2022-05-18T09:00:00.000000000","2022-05-18T16:00:00.000000000",4862,770.3499]
["2022-05-18T09:01:00.000000000","2022-05-18T16:01:00.000000000",4849,320.9333]
["2022-05-18T09:01:00.000000000","2022-05-18T16:01:00.000000000",4853,7.700235]
["2022-05-18T09:01:00.000000000","2022-05-18T16:01:00.000000000",4867,51.54167]
["2022-05-18T09:01:00.000000000","2022-05-18T16:01:00.000000000",4871,55.375]
["2022-05-18T09:01:00.000000000","2022-05-18T16:01:00.000000000",4857,0.063]
["2022-05-18T09:01:00.000000000","2022-05-18T16:01:00.000000000",4862,773.4343]
["2022-05-18T09:02:00.000000000","2022-05-18T16:02:00.000000000",4849,320.2333]
["2022-05-18T09:02:00.000000000","2022-05-18T16:02:00.000000000",4853,7.707722]
["2022-05-18T09:02:00.000000000","2022-05-18T16:02:00.000000000",4867,52.1]
["2022-05-18T09:02:00.000000000","2022-05-18T16:02:00.000000000",4871,55.98333]
["2022-05-18T09:02:00.000000000","2022-05-18T16:02:00.000000000",4857,0.063]
["2022-05-18T09:02:00.000000000","2022-05-18T16:02:00.000000000",4862,776.1567]
["2022-05-18T09:03:00.000000000","2022-05-18T16:03:00.000000000",4849,320.85]
["2022-05-18T09:03:00.000000000","2022-05-18T16:03:00.000000000",4853,7.725344]
["2022-05-18T09:03:00.000000000","2022-05-18T16:03:00.000000000",4867,52.28333]
["2022-05-18T09:03:00.000000000","2022-05-18T16:03:00.000000000",4871,56.33333]
["2022-05-18T09:03:00.000000000","2022-05-18T16:03:00.000000000",4857,0.063]
["2022-05-18T09:03:00.000000000","2022-05-18T16:03:00.000000000",4862,779.2363]
["2022-05-18T09:04:00.000000000","2022-05-18T16:04:00.000000000",4849,320.8667]
["2022-05-18T09:04:00.000000000","2022-05-18T16:04:00.000000000",4853,7.748892]
["2022-05-18T09:04:00.000000000","2022-05-18T16:04:00.000000000",4867,52.4]
["2022-05-18T09:04:00.000000000","2022-05-18T16:04:00.000000000",4871,56.51667]
["2022-05-18T09:04:00.000000000","2022-05-18T16:04:00.000000000",4857,0.063]
["2022-05-18T09:04:00.000000000","2022-05-18T16:04:00.000000000",4862,782.4846]
["2022-05-18T09:05:00.000000000","2022-05-18T16:05:00.000000000",4849,319.9167]
["2022-05-18T09:05:00.000000000","2022-05-18T16:05:00.000000000",4853,7.771649]
["2022-05-18T09:05:00.000000000","2022-05-18T16:05:00.000000000",4867,52.51667]
["2022-05-18T09:05:00.000000000","2022-05-18T16:05:00.000000000",4871,56.66667]
["2022-05-18T09:05:00.000000000","2022-05-18T16:05:00.000000000",4857,0.063]
["2022-05-18T09:05:00.000000000","2022-05-18T16:05:00.000000000",4862,785.3884]
["2022-05-18T09:06:00.000000000","2022-05-18T16:06:00.000000000",4849,321.6667]
["2022-05-18T09:06:00.000000000","2022-05-18T16:06:00.000000000",4853,7.796576]
["2022-05-18T09:06:00.000000000","2022-05-18T16:06:00.000000000",4867,52.26667]
["2022-05-18T09:06:00.000000000","2022-05-18T16:06:00.000000000",4871,56.775]
["2022-05-18T09:06:00.000000000","2022-05-18T16:06:00.000000000",4857,0.063]
["2022-05-18T09:06:00.000000000","2022-05-18T16:06:00.000000000",4862,788.1098]
["2022-05-18T09:07:00.000000000","2022-05-18T16:07:00.000000000",4849,317.35]
["2022-05-18T09:07:00.000000000","2022-05-18T16:07:00.000000000",4853,7.809679]
["2022-05-18T09:07:00.000000000","2022-05-18T16:07:00.000000000",4867,52.65]
["2022-05-18T09:07:00.000000000","2022-05-18T16:07:00.000000000",4871,57.00833]
["2022-05-18T09:07:00.000000000","2022-05-18T16:07:00.000000000",4857,0.063]
["2022-05-18T09:07:00.000000000","2022-05-18T16:07:00.000000000",4862,790.5787]
["2022-05-18T09:08:00.000000000","2022-05-18T16:08:00.000000000",4849,318.05]
["2022-05-18T09:08:00.000000000","2022-05-18T16:08:00.000000000",4853,7.823542]
["2022-05-18T09:08:00.000000000","2022-05-18T16:08:00.000000000",4867,53.11666]
["2022-05-18T09:08:00.000000000","2022-05-18T16:08:00.000000000",4871,57.38333]
["2022-05-18T09:08:00.000000000","2022-05-18T16:08:00.000000000",4857,0.063]
["2022-05-18T09:08:00.000000000","2022-05-18T16:08:00.000000000",4862,793.47]
["2022-05-18T09:09:00.000000000","2022-05-18T16:09:00.000000000",4849,317.15]
["2022-05-18T09:09:00.000000000","2022-05-18T16:09:00.000000000",4853,7.836448]
["2022-05-18T09:09:00.000000000","2022-05-18T16:09:00.000000000",4867,53.41667]
["2022-05-18T09:09:00.000000000","2022-05-18T16:09:00.000000000",4871,57.8]
["2022-05-18T09:09:00.000000000","2022-05-18T16:09:00.000000000",4857,0.063]
["2022-05-18T09:09:00.000000000","2022-05-18T16:09:00.000000000",4862,796.4302]
["2022-05-18T09:10:00.000000000","2022-05-18T16:10:00.000000000",4849,317.6833]
["2022-05-18T09:10:00.000000000","2022-05-18T16:10:00.000000000",4853,7.846071]
["2022-05-18T09:10:00.000000000","2022-05-18T16:10:00.000000000",4867,54.15]
["2022-05-18T09:10:00.000000000","2022-05-18T16:10:00.000000000",4871,58.09166]
["2022-05-18T09:10:00.000000000","2022-05-18T16:10:00.000000000",4857,0.063]
["2022-05-18T09:10:00.000000000","2022-05-18T16:10:00.000000000",4862,798.9466]
["2022-05-18T09:11:00.000000000","2022-05-18T16:11:00.000000000",4849,315.8333]
["2022-05-18T09:11:00.000000000","2022-05-18T16:11:00.000000000",4853,7.872852]
["2022-05-18T09:11:00.000000000","2022-05-18T16:11:00.000000000",4867,54.10833]
["2022-05-18T09:11:00.000000000","2022-05-18T16:11:00.000000000",4871,57.93333]
["2022-05-18T09:11:00.000000000","2022-05-18T16:11:00.000000000",4857,0.063]
["2022-05-18T09:11:00.000000000","2022-05-18T16:11:00.000000000",4862,802.1794]
["2022-05-18T09:12:00.000000000","2022-05-18T16:12:00.000000000",4849,317.1333]
["2022-05-18T09:12:00.000000000","2022-05-18T16:12:00.000000000",4853,7.930637]
["2022-05-18T09:12:00.000000000","2022-05-18T16:12:00.000000000",4867,53.14166]
["2022-05-18T09:12:00.000000000","2022-05-18T16:12:00.000000000",4871,57.10833]
["2022-05-18T09:12:00.000000000","2022-05-18T16:12:00.000000000",4857,0.063]
["2022-05-18T09:12:00.000000000","2022-05-18T16:12:00.000000000",4862,805.3924]
["2022-05-18T09:13:00.000000000","2022-05-18T16:13:00.000000000",4849,319.6667]
["2022-05-18T09:13:00.000000000","2022-05-18T16:13:00.000000000",4853,7.980558]
["2022-05-18T09:13:00.000000000","2022-05-18T16:13:00.000000000",4867,52.61666]
["2022-05-18T09:13:00.000000000","2022-05-18T16:13:00.000000000",4871,56.73333]
["2022-05-18T09:13:00.000000000","2022-05-18T16:13:00.000000000",4857,0.063]
["2022-05-18T09:13:00.000000000","2022-05-18T16:13:00.000000000",4862,808.1731]
["2022-05-18T09:14:00.000000000","2022-05-18T16:14:00.000000000",4849,319.0]
["2022-05-18T09:14:00.000000000","2022-05-18T16:14:00.000000000",4853,8.010468]
["2022-05-18T09:14:00.000000000","2022-05-18T16:14:00.000000000",4867,52.89166]
["2022-05-18T09:14:00.000000000","2022-05-18T16:14:00.000000000",4871,57.13333]
["2022-05-18T09:14:00.000000000","2022-05-18T16:14:00.000000000",4857,0.063]
["2022-05-18T09:14:00.000000000","2022-05-18T16:14:00.000000000",4862,811.4774]
["2022-05-18T09:15:00.000000000","2022-05-18T16:15:00.000000000",4849,319.0167]
["2022-05-18T09:15:00.000000000","2022-05-18T16:15:00.000000000",4853,8.025934]
["2022-05-18T09:15:00.000000000","2022-05-18T16:15:00.000000000",4867,53.29167]
["2022-05-18T09:15:00.000000000","2022-05-18T16:15:00.000000000",4871,57.56667]
["2022-05-18T09:15:00.000000000","2022-05-18T16:15:00.000000000",4857,0.063]
["2022-05-18T09:15:00.000000000","2022-05-18T16:15:00.000000000",4862,814.1595]
["2022-05-18T09:16:00.000000000","2022-05-18T16:16:00.000000000",4849,318.1333]
["2022-05-18T09:16:00.000000000","2022-05-18T16:16:00.000000000",4853,8.048228]
["2022-05-18T09:16:00.000000000","2022-05-18T16:16:00.000000000",4867,53.53333]
["2022-05-18T09:16:00.000000000","2022-05-18T16:16:00.000000000",4871,57.69167]
["2022-05-18T09:16:00.000000000","2022-05-18T16:16:00.000000000",4857,0.063]
["2022-05-18T09:16:00.000000000","2022-05-18T16:16:00.000000000",4862,817.4299]
["2022-05-18T09:17:00.000000000","2022-05-18T16:17:00.000000000",4849,318.0333]
["2022-05-18T09:17:00.000000000","2022-05-18T16:17:00.000000000",4853,8.074262]
["2022-05-18T09:17:00.000000000","2022-05-18T16:17:00.000000000",4867,53.33333]
["2022-05-18T09:17:00.000000000","2022-05-18T16:17:00.000000000",4871,57.7]
["2022-05-18T09:17:00.000000000","2022-05-18T16:17:00.000000000",4857,0.063]
["2022-05-18T09:17:00.000000000","2022-05-18T16:17:00.000000000",4862,819.7106]
["2022-05-18T09:18:00.000000000","2022-05-18T16:18:00.000000000",4849,318.3667]
["2022-05-18T09:18:00.000000000","2022-05-18T16:18:00.000000000",4853,8.10264]
["2022-05-18T09:18:00.000000000","2022-05-18T16:18:00.000000000",4867,53.23333]
["2022-05-18T09:18:00.000000000","2022-05-18T16:18:00.000000000",4871,57.59166]
["2022-05-18T09:18:00.000000000","2022-05-18T16:18:00.000000000",4857,0.063]
["2022-05-18T09:18:00.000000000","2022-05-18T16:18:00.000000000",4862,822.7599]
["2022-05-18T09:19:00.000000000","2022-05-18T16:19:00.000000000",4849,317.75]
["2022-05-18T09:19:00.000000000","2022-05-18T16:19:00.000000000",4853,8.131917]
["2022-05-18T09:19:00.000000000","2022-05-18T16:19:00.000000000",4867,53.10833]
["2022-05-18T09:19:00.000000000","2022-05-18T16:19:00.000000000",4871,57.68333]
["2022-05-18T09:19:00.000000000","2022-05-18T16:19:00.000000000",4857,0.063]
["2022-05-18T09:19:00.000000000","2022-05-18T16:19:00.000000000",4862,825.0847]
["2022-05-18T09:20:00.000000000","2022-05-18T16:20:00.000000000",4849,316.9167]
["2022-05-18T09:20:00.000000000","2022-05-18T16:20:00.000000000",4853,8.150064]
["2022-05-18T09:20:00.000000000","2022-05-18T16:20:00.000000000",4867,53.50833]
["2022-05-18T09:20:00.000000000","2022-05-18T16:20:00.000000000",4871,58.13333]
["2022-05-18T09:20:00.000000000","2022-05-18T16:20:00.000000000",4857,0.063]
["2022-05-18T09:20:00.000000000","2022-05-18T16:20:00.000000000",4862,827.9479]
["2022-05-18T09:21:00.000000000","2022-05-18T16:21:00.000000000",4849,317.3833]
["2022-05-18T09:21:00.000000000","2022-05-18T16:21:00.000000000",4853,8.150394]
["2022-05-18T09:21:00.000000000","2022-05-18T16:21:00.000000000",4867,53.65833]
["2022-05-18T09:21:00.000000000","2022-05-18T16:21:00.000000000",4871,58.525]
["2022-05-18T09:21:00.000000000","2022-05-18T16:21:00.000000000",4857,0.063]
["2022-05-18T09:21:00.000000000","2022-05-18T16:21:00.000000000",4862,830.7651]
["2022-05-18T09:22:00.000000000","2022-05-18T16:22:00.000000000",4849,315.95]
["2022-05-18T09:22:00.000000000","2022-05-18T16:22:00.000000000",4853,8.150833]
["2022-05-18T09:22:00.000000000","2022-05-18T16:22:00.000000000",4867,54.525]
["2022-05-18T09:22:00.000000000","2022-05-18T16:22:00.000000000",4871,59.10833]
["2022-05-18T09:22:00.000000000","2022-05-18T16:22:00.000000000",4857,0.063]
["2022-05-18T09:22:00.000000000","2022-05-18T16:22:00.000000000",4862,834.0052]
["2022-05-18T09:23:00.000000000","2022-05-18T16:23:00.000000000",4849,314.9]
["2022-05-18T09:23:00.000000000","2022-05-18T16:23:00.000000000",4853,8.146792]
["2022-05-18T09:23:00.000000000","2022-05-18T16:23:00.000000000",4867,55.53333]
["2022-05-18T09:23:00.000000000","2022-05-18T16:23:00.000000000",4871,59.53333]
["2022-05-18T09:23:00.000000000","2022-05-18T16:23:00.000000000",4857,0.063]
["2022-05-18T09:23:00.000000000","2022-05-18T16:23:00.000000000",4862,836.9803]
["2022-05-18T09:24:00.000000000","2022-05-18T16:24:00.000000000",4849,315.6167]
["2022-05-18T09:24:00.000000000","2022-05-18T16:24:00.000000000",4853,8.145722]
["2022-05-18T09:24:00.000000000","2022-05-18T16:24:00.000000000",4867,56.13333]
["2022-05-18T09:24:00.000000000","2022-05-18T16:24:00.000000000",4871,60.01666]
["2022-05-18T09:24:00.000000000","2022-05-18T16:24:00.000000000",4857,0.063]
["2022-05-18T09:24:00.000000000","2022-05-18T16:24:00.000000000",4862,839.5661]
["2022-05-18T09:25:00.000000000","2022-05-18T16:25:00.000000000",4849,313.65]
["2022-05-18T09:25:00.000000000","2022-05-18T16:25:00.000000000",4853,8.143196]
["2022-05-18T09:25:00.000000000","2022-05-18T16:25:00.000000000",4867,56.13333]
["2022-05-18T09:25:00.000000000","2022-05-18T16:25:00.000000000",4871,60.23333]
["2022-05-18T09:25:00.000000000","2022-05-18T16:25:00.000000000",4857,0.063]
["2022-05-18T09:25:00.000000000","2022-05-18T16:25:00.000000000",4862,841.3299]
["2022-05-18T09:26:00.000000000","2022-05-18T16:26:00.000000000",4849,312.9833]
["2022-05-18T09:26:00.000000000","2022-05-18T16:26:00.000000000",4853,8.155591]
["2022-05-18T09:26:00.000000000","2022-05-18T16:26:00.000000000",4867,56.06667]
["2022-05-18T09:26:00.000000000","2022-05-18T16:26:00.000000000",4871,60.3]
["2022-05-18T09:26:00.000000000","2022-05-18T16:26:00.000000000",4857,0.063]
["2022-05-18T09:26:00.000000000","2022-05-18T16:26:00.000000000",4862,843.7978]
["2022-05-18T09:27:00.000000000","2022-05-18T16:27:00.000000000",4849,311.65]
["2022-05-18T09:27:00.000000000","2022-05-18T16:27:00.000000000",4853,8.168324]
["2022-05-18T09:27:00.000000000","2022-05-18T16:27:00.000000000",4867,56.575]
["2022-05-18T09:27:00.000000000","2022-05-18T16:27:00.000000000",4871,60.58333]
["2022-05-18T09:27:00.000000000","2022-05-18T16:27:00.000000000",4857,0.063]
["2022-05-18T09:27:00.000000000","2022-05-18T16:27:00.000000000",4862,845.7114]
["2022-05-18T09:28:00.000000000","2022-05-18T16:28:00.000000000",4849,312.7]
["2022-05-18T09:28:00.000000000","2022-05-18T16:28:00.000000000",4853,8.189113]
["2022-05-18T09:28:00.000000000","2022-05-18T16:28:00.000000000",4867,55.975]
["2022-05-18T09:28:00.000000000","2022-05-18T16:28:00.000000000",4871,60.25833]
["2022-05-18T09:28:00.000000000","2022-05-18T16:28:00.000000000",4857,0.063]
["2022-05-18T09:28:00.000000000","2022-05-18T16:28:00.000000000",4862,848.1605]
["2022-05-18T09:29:00.000000000","2022-05-18T16:29:00.000000000",4849,313.1167]
["2022-05-18T09:29:00.000000000","2022-05-18T16:29:00.000000000",4853,8.207063]
["2022-05-18T09:29:00.000000000","2022-05-18T16:29:00.000000000",4867,55.625]
["2022-05-18T09:29:00.000000000","2022-05-18T16:29:00.000000000",4871,59.675]
["2022-05-18T09:29:00.000000000","2022-05-18T16:29:00.000000000",4857,0.063]
["2022-05-18T09:29:00.000000000","2022-05-18T16:29:00.000000000",4862,848.7382]
["2022-05-18T09:30:00.000000000","2022-05-18T16:30:00.000000000",4849,314.2833]
["2022-05-18T09:30:00.000000000","2022-05-18T16:30:00.000000000",4853,8.256822]
["2022-05-18T09:30:00.000000000","2022-05-18T16:30:00.000000000",4867,55.73333]
["2022-05-18T09:30:00.000000000","2022-05-18T16:30:00.000000000",4871,60.04167]
["2022-05-18T09:30:00.000000000","2022-05-18T16:30:00.000000000",4857,0.063]
["2022-05-18T09:30:00.000000000","2022-05-18T16:30:00.000000000",4862,854.2076]
["2022-05-18T09:31:00.000000000","2022-05-18T16:31:00.000000000",4849,315.15]
["2022-05-18T09:31:00.000000000","2022-05-18T16:31:00.000000000",4853,8.285798]
["2022-05-18T09:31:00.000000000","2022-05-18T16:31:00.000000000",4867,55.425]
["2022-05-18T09:31:00.000000000","2022-05-18T16:31:00.000000000",4871,59.85833]
["2022-05-18T09:31:00.000000000","2022-05-18T16:31:00.000000000",4857,0.063]
["2022-05-18T09:31:00.000000000","2022-05-18T16:31:00.000000000",4862,857.0881]
["2022-05-18T09:32:00.000000000","2022-05-18T16:32:00.000000000",4849,312.7834]
["2022-05-18T09:32:00.000000000","2022-05-18T16:32:00.000000000",4853,8.30447]
["2022-05-18T09:32:00.000000000","2022-05-18T16:32:00.000000000",4867,55.64167]
["2022-05-18T09:32:00.000000000","2022-05-18T16:32:00.000000000",4871,59.83333]
["2022-05-18T09:32:00.000000000","2022-05-18T16:32:00.000000000",4857,0.063]
["2022-05-18T09:32:00.000000000","2022-05-18T16:32:00.000000000",4862,858.7263]
["2022-05-18T09:33:00.000000000","2022-05-18T16:33:00.000000000",4849,312.9333]
["2022-05-18T09:33:00.000000000","2022-05-18T16:33:00.000000000",4853,8.320995]
["2022-05-18T09:33:00.000000000","2022-05-18T16:33:00.000000000",4867,55.35]
["2022-05-18T09:33:00.000000000","2022-05-18T16:33:00.000000000",4871,60.01666]
["2022-05-18T09:33:00.000000000","2022-05-18T16:33:00.000000000",4857,0.063]
["2022-05-18T09:33:00.000000000","2022-05-18T16:33:00.000000000",4862,860.8848]
["2022-05-18T09:34:00.000000000","2022-05-18T16:34:00.000000000",4849,313.4167]
["2022-05-18T09:34:00.000000000","2022-05-18T16:34:00.000000000",4853,8.336982]
["2022-05-18T09:34:00.000000000","2022-05-18T16:34:00.000000000",4867,55.33333]
["2022-05-18T09:34:00.000000000","2022-05-18T16:34:00.000000000",4871,59.95]
["2022-05-18T09:34:00.000000000","2022-05-18T16:34:00.000000000",4857,0.063]
["2022-05-18T09:34:00.000000000","2022-05-18T16:34:00.000000000",4862,863.1418]
["2022-05-18T09:35:00.000000000","2022-05-18T16:35:00.000000000",4849,313.7167]
["2022-05-18T09:35:00.000000000","2022-05-18T16:35:00.000000000",4853,8.35186]
["2022-05-18T09:35:00.000000000","2022-05-18T16:35:00.000000000",4867,55.63333]
["2022-05-18T09:35:00.000000000","2022-05-18T16:35:00.000000000",4871,60.19167]
["2022-05-18T09:35:00.000000000","2022-05-18T16:35:00.000000000",4857,0.06275]
["2022-05-18T09:35:00.000000000","2022-05-18T16:35:00.000000000",4862,865.5298]
["2022-05-18T09:36:00.000000000","2022-05-18T16:36:00.000000000",4849,312.2333]
["2022-05-18T09:36:00.000000000","2022-05-18T16:36:00.000000000",4853,8.351513]
["2022-05-18T09:36:00.000000000","2022-05-18T16:36:00.000000000",4867,56.90833]
["2022-05-18T09:36:00.000000000","2022-05-18T16:36:00.000000000",4871,60.91667]
["2022-05-18T09:36:00.000000000","2022-05-18T16:36:00.000000000",4857,0.06275]
["2022-05-18T09:36:00.000000000","2022-05-18T16:36:00.000000000",4862,867.9993]
["2022-05-18T09:37:00.000000000","2022-05-18T16:37:00.000000000",4849,310.5167]
["2022-05-18T09:37:00.000000000","2022-05-18T16:37:00.000000000",4853,8.349685]
["2022-05-18T09:37:00.000000000","2022-05-18T16:37:00.000000000",4867,57.43333]
["2022-05-18T09:37:00.000000000","2022-05-18T16:37:00.000000000",4871,61.48333]
["2022-05-18T09:37:00.000000000","2022-05-18T16:37:00.000000000",4857,0.063]
["2022-05-18T09:37:00.000000000","2022-05-18T16:37:00.000000000",4862,871.1453]
["2022-05-18T09:38:00.000000000","2022-05-18T16:38:00.000000000",4849,310.9167]
["2022-05-18T09:38:00.000000000","2022-05-18T16:38:00.000000000",4853,8.352134]
["2022-05-18T09:38:00.000000000","2022-05-18T16:38:00.000000000",4867,57.98333]
["2022-05-18T09:38:00.000000000","2022-05-18T16:38:00.000000000",4871,61.70833]
["2022-05-18T09:38:00.000000000","2022-05-18T16:38:00.000000000",4857,0.0625]
["2022-05-18T09:38:00.000000000","2022-05-18T16:38:00.000000000",4862,873.7338]
["2022-05-18T09:39:00.000000000","2022-05-18T16:39:00.000000000",4849,308.0667]
["2022-05-18T09:39:00.000000000","2022-05-18T16:39:00.000000000",4853,8.371334]
["2022-05-18T09:39:00.000000000","2022-05-18T16:39:00.000000000",4867,58.08333]
["2022-05-18T09:39:00.000000000","2022-05-18T16:39:00.000000000",4871,61.55833]
["2022-05-18T09:39:00.000000000","2022-05-18T16:39:00.000000000",4857,0.063]
["2022-05-18T09:39:00.000000000","2022-05-18T16:39:00.000000000",4862,876.9966]
["2022-05-18T09:40:00.000000000","2022-05-18T16:40:00.000000000",4849,310.2667]
["2022-05-18T09:40:00.000000000","2022-05-18T16:40:00.000000000",4853,8.408316]
["2022-05-18T09:40:00.000000000","2022-05-18T16:40:00.000000000",4867,57.94167]
["2022-05-18T09:40:00.000000000","2022-05-18T16:40:00.000000000",4871,61.475]
["2022-05-18T09:40:00.000000000","2022-05-18T16:40:00.000000000",4857,0.063]
["2022-05-18T09:40:00.000000000","2022-05-18T16:40:00.000000000",4862,879.7305]
["2022-05-18T09:41:00.000000000","2022-05-18T16:41:00.000000000",4849,309.1333]
["2022-05-18T09:41:00.000000000","2022-05-18T16:41:00.000000000",4853,8.437932]
["2022-05-18T09:41:00.000000000","2022-05-18T16:41:00.000000000",4867,57.69167]
["2022-05-18T09:41:00.000000000","2022-05-18T16:41:00.000000000",4871,61.175]
["2022-05-18T09:41:00.000000000","2022-05-18T16:41:00.000000000",4857,0.0625]
["2022-05-18T09:41:00.000000000","2022-05-18T16:41:00.000000000",4862,881.894]
["2022-05-18T09:42:00.000000000","2022-05-18T16:42:00.000000000",4849,311.8]
["2022-05-18T09:42:00.000000000","2022-05-18T16:42:00.000000000",4853,8.48341]
["2022-05-18T09:42:00.000000000","2022-05-18T16:42:00.000000000",4867,57.10833]
["2022-05-18T09:42:00.000000000","2022-05-18T16:42:00.000000000",4871,60.93333]
["2022-05-18T09:42:00.000000000","2022-05-18T16:42:00.000000000",4857,0.0625]
["2022-05-18T09:42:00.000000000","2022-05-18T16:42:00.000000000",4862,884.033]
["2022-05-18T09:43:00.000000000","2022-05-18T16:43:00.000000000",4849,312.2834]
["2022-05-18T09:43:00.000000000","2022-05-18T16:43:00.000000000",4853,8.509495]
["2022-05-18T09:43:00.000000000","2022-05-18T16:43:00.000000000",4867,57.05833]
["2022-05-18T09:43:00.000000000","2022-05-18T16:43:00.000000000",4871,61.00833]
["2022-05-18T09:43:00.000000000","2022-05-18T16:43:00.000000000",4857,0.06275]
["2022-05-18T09:43:00.000000000","2022-05-18T16:43:00.000000000",4862,886.73]
["2022-05-18T09:44:00.000000000","2022-05-18T16:44:00.000000000",4849,311.1833]
["2022-05-18T09:44:00.000000000","2022-05-18T16:44:00.000000000",4853,8.534644]
["2022-05-18T09:44:00.000000000","2022-05-18T16:44:00.000000000",4867,57.36666]
["2022-05-18T09:44:00.000000000","2022-05-18T16:44:00.000000000",4871,61.175]
["2022-05-18T09:44:00.000000000","2022-05-18T16:44:00.000000000",4857,0.06275]
["2022-05-18T09:44:00.000000000","2022-05-18T16:44:00.000000000",4862,889.0591]
["2022-05-18T09:45:00.000000000","2022-05-18T16:45:00.000000000",4849,311.1333]
["2022-05-18T09:45:00.000000000","2022-05-18T16:45:00.000000000",4853,8.558002]
["2022-05-18T09:45:00.000000000","2022-05-18T16:45:00.000000000",4867,57.375]
["2022-05-18T09:45:00.000000000","2022-05-18T16:45:00.000000000",4871,61.09999]
["2022-05-18T09:45:00.000000000","2022-05-18T16:45:00.000000000",4857,0.06275]
["2022-05-18T09:45:00.000000000","2022-05-18T16:45:00.000000000",4862,892.2001]
["2022-05-18T09:46:00.000000000","2022-05-18T16:46:00.000000000",4849,310.95]
["2022-05-18T09:46:00.000000000","2022-05-18T16:46:00.000000000",4853,8.573967]
["2022-05-18T09:46:00.000000000","2022-05-18T16:46:00.000000000",4867,57.41667]
["2022-05-18T09:46:00.000000000","2022-05-18T16:46:00.000000000",4871,61.33333]
["2022-05-18T09:46:00.000000000","2022-05-18T16:46:00.000000000",4857,0.0625]
["2022-05-18T09:46:00.000000000","2022-05-18T16:46:00.000000000",4862,895.4556]
["2022-05-18T09:47:00.000000000","2022-05-18T16:47:00.000000000",4849,310.15]
["2022-05-18T09:47:00.000000000","2022-05-18T16:47:00.000000000",4853,8.586041]
["2022-05-18T09:47:00.000000000","2022-05-18T16:47:00.000000000",4867,57.99166]
["2022-05-18T09:47:00.000000000","2022-05-18T16:47:00.000000000",4871,61.75]
["2022-05-18T09:47:00.000000000","2022-05-18T16:47:00.000000000",4857,0.062]
["2022-05-18T09:47:00.000000000","2022-05-18T16:47:00.000000000",4862,898.1511]
["2022-05-18T09:48:00.000000000","2022-05-18T16:48:00.000000000",4849,310.5833]
["2022-05-18T09:48:00.000000000","2022-05-18T16:48:00.000000000",4853,8.59555]
["2022-05-18T09:48:00.000000000","2022-05-18T16:48:00.000000000",4867,58.09166]
["2022-05-18T09:48:00.000000000","2022-05-18T16:48:00.000000000",4871,61.34999]
["2022-05-18T09:48:00.000000000","2022-05-18T16:48:00.000000000",4857,0.06175]
["2022-05-18T09:48:00.000000000","2022-05-18T16:48:00.000000000",4862,899.9361]
["2022-05-18T09:49:00.000000000","2022-05-18T16:49:00.000000000",4849,311.9833]
["2022-05-18T09:49:00.000000000","2022-05-18T16:49:00.000000000",4853,8.651175]
["2022-05-18T09:49:00.000000000","2022-05-18T16:49:00.000000000",4867,57.68333]
["2022-05-18T09:49:00.000000000","2022-05-18T16:49:00.000000000",4871,60.51666]
["2022-05-18T09:49:00.000000000","2022-05-18T16:49:00.000000000",4857,0.06225]
["2022-05-18T09:49:00.000000000","2022-05-18T16:49:00.000000000",4862,901.8239]
["2022-05-18T09:50:00.000000000","2022-05-18T16:50:00.000000000",4849,313.5167]
["2022-05-18T09:50:00.000000000","2022-05-18T16:50:00.000000000",4853,8.670469]
["2022-05-18T09:50:00.000000000","2022-05-18T16:50:00.000000000",4867,57.48333]
["2022-05-18T09:50:00.000000000","2022-05-18T16:50:00.000000000",4871,60.83333]
["2022-05-18T09:50:00.000000000","2022-05-18T16:50:00.000000000",4857,0.0625]
["2022-05-18T09:50:00.000000000","2022-05-18T16:50:00.000000000",4862,903.1567]
["2022-05-18T09:51:00.000000000","2022-05-18T16:51:00.000000000",4849,312.2]
["2022-05-18T09:51:00.000000000","2022-05-18T16:51:00.000000000",4853,8.655885]
["2022-05-18T09:51:00.000000000","2022-05-18T16:51:00.000000000",4867,57.73333]
["2022-05-18T09:51:00.000000000","2022-05-18T16:51:00.000000000",4871,61.25]
["2022-05-18T09:51:00.000000000","2022-05-18T16:51:00.000000000",4857,0.063]
["2022-05-18T09:51:00.000000000","2022-05-18T16:51:00.000000000",4862,905.0443]
["2022-05-18T09:52:00.000000000","2022-05-18T16:52:00.000000000",4849,310.55]
["2022-05-18T09:52:00.000000000","2022-05-18T16:52:00.000000000",4853,8.657268]
["2022-05-18T09:52:00.000000000","2022-05-18T16:52:00.000000000",4867,58.175]
["2022-05-18T09:52:00.000000000","2022-05-18T16:52:00.000000000",4871,61.55]
["2022-05-18T09:52:00.000000000","2022-05-18T16:52:00.000000000",4857,0.06275]
["2022-05-18T09:52:00.000000000","2022-05-18T16:52:00.000000000",4862,907.0218]
["2022-05-18T09:53:00.000000000","2022-05-18T16:53:00.000000000",4849,312.5167]
["2022-05-18T09:53:00.000000000","2022-05-18T16:53:00.000000000",4853,8.701278]
["2022-05-18T09:53:00.000000000","2022-05-18T16:53:00.000000000",4867,57.15833]
["2022-05-18T09:53:00.000000000","2022-05-18T16:53:00.000000000",4871,60.84999]
["2022-05-18T09:53:00.000000000","2022-05-18T16:53:00.000000000",4857,0.06275]
["2022-05-18T09:53:00.000000000","2022-05-18T16:53:00.000000000",4862,908.8555]
["2022-05-18T09:54:00.000000000","2022-05-18T16:54:00.000000000",4849,311.8167]
["2022-05-18T09:54:00.000000000","2022-05-18T16:54:00.000000000",4853,8.713013]
["2022-05-18T09:54:00.000000000","2022-05-18T16:54:00.000000000",4867,57.76666]
["2022-05-18T09:54:00.000000000","2022-05-18T16:54:00.000000000",4871,61.61666]
["2022-05-18T09:54:00.000000000","2022-05-18T16:54:00.000000000",4857,0.06275]
["2022-05-18T09:54:00.000000000","2022-05-18T16:54:00.000000000",4862,910.6254]
["2022-05-18T09:55:00.000000000","2022-05-18T16:55:00.000000000",4849,310.9333]
["2022-05-18T09:55:00.000000000","2022-05-18T16:55:00.000000000",4853,8.70119]
["2022-05-18T09:55:00.000000000","2022-05-18T16:55:00.000000000",4867,57.88333]
["2022-05-18T09:55:00.000000000","2022-05-18T16:55:00.000000000",4871,61.84999]
["2022-05-18T09:55:00.000000000","2022-05-18T16:55:00.000000000",4857,0.063]
["2022-05-18T09:55:00.000000000","2022-05-18T16:55:00.000000000",4862,912.7172]
["2022-05-18T09:56:00.000000000","2022-05-18T16:56:00.000000000",4849,309.3]
["2022-05-18T09:56:00.000000000","2022-05-18T16:56:00.000000000",4853,8.715869]
["2022-05-18T09:56:00.000000000","2022-05-18T16:56:00.000000000",4867,58.31667]
["2022-05-18T09:56:00.000000000","2022-05-18T16:56:00.000000000",4871,62.04167]
["2022-05-18T09:56:00.000000000","2022-05-18T16:56:00.000000000",4857,0.06275]
["2022-05-18T09:56:00.000000000","2022-05-18T16:56:00.000000000",4862,915.6396]
["2022-05-18T09:57:00.000000000","2022-05-18T16:57:00.000000000",4849,308.3]
["2022-05-18T09:57:00.000000000","2022-05-18T16:57:00.000000000",4853,8.713929]
["2022-05-18T09:57:00.000000000","2022-05-18T16:57:00.000000000",4867,59.35833]
["2022-05-18T09:57:00.000000000","2022-05-18T16:57:00.000000000",4871,62.65]
["2022-05-18T09:57:00.000000000","2022-05-18T16:57:00.000000000",4857,0.0625]
["2022-05-18T09:57:00.000000000","2022-05-18T16:57:00.000000000",4862,917.7348]
["2022-05-18T09:58:00.000000000","2022-05-18T16:58:00.000000000",4849,307.3167]
["2022-05-18T09:58:00.000000000","2022-05-18T16:58:00.000000000",4853,8.710284]
["2022-05-18T09:58:00.000000000","2022-05-18T16:58:00.000000000",4867,59.83333]
["2022-05-18T09:58:00.000000000","2022-05-18T16:58:00.000000000",4871,63.2]
["2022-05-18T09:58:00.000000000","2022-05-18T16:58:00.000000000",4857,0.063]
["2022-05-18T09:58:00.000000000","2022-05-18T16:58:00.000000000",4862,920.6812]
["2022-05-18T09:59:00.000000000","2022-05-18T16:59:00.000000000",4849,308.7333]
["2022-05-18T09:59:00.000000000","2022-05-18T16:59:00.000000000",4853,8.679153]
["2022-05-18T09:59:00.000000000","2022-05-18T16:59:00.000000000",4867,60.175]
["2022-05-18T09:59:00.000000000","2022-05-18T16:59:00.000000000",4871,63.575]
["2022-05-18T09:59:00.000000000","2022-05-18T16:59:00.000000000",4857,0.0625]
["2022-05-18T09:59:00.000000000","2022-05-18T16:59:00.000000000",4862,922.2901]
["2022-05-18T10:00:00.000000000","2022-05-18T17:00:00.000000000",4849,307.25]
["2022-05-18T10:00:00.000000000","2022-05-18T17:00:00.000000000",4853,8.710456]
["2022-05-18T10:00:00.000000000","2022-05-18T17:00:00.000000000",4867,60.04167]
["2022-05-18T10:00:00.000000000","2022-05-18T17:00:00.000000000",4871,63.28333]
["2022-05-18T10:00:00.000000000","2022-05-18T17:00:00.000000000",4857,0.06225]
["2022-05-18T10:00:00.000000000","2022-05-18T17:00:00.000000000",4862,924.8416]
["2022-05-18T10:01:00.000000000","2022-05-18T17:01:00.000000000",4849,306.3333]
["2022-05-18T10:01:00.000000000","2022-05-18T17:01:00.000000000",4853,8.737408]
["2022-05-18T10:01:00.000000000","2022-05-18T17:01:00.000000000",4867,60.09999]
["2022-05-18T10:01:00.000000000","2022-05-18T17:01:00.000000000",4871,63.525]
["2022-05-18T10:01:00.000000000","2022-05-18T17:01:00.000000000",4857,0.06275]
["2022-05-18T10:01:00.000000000","2022-05-18T17:01:00.000000000",4862,926.9824]
["2022-05-18T10:02:00.000000000","2022-05-18T17:02:00.000000000",4849,305.8667]
["2022-05-18T10:02:00.000000000","2022-05-18T17:02:00.000000000",4853,8.745763]
["2022-05-18T10:02:00.000000000","2022-05-18T17:02:00.000000000",4867,60.55833]
["2022-05-18T10:02:00.000000000","2022-05-18T17:02:00.000000000",4871,63.98333]
["2022-05-18T10:02:00.000000000","2022-05-18T17:02:00.000000000",4857,0.06175]
["2022-05-18T10:02:00.000000000","2022-05-18T17:02:00.000000000",4862,929.3226]
["2022-05-18T10:03:00.000000000","2022-05-18T17:03:00.000000000",4849,307.6]
["2022-05-18T10:03:00.000000000","2022-05-18T17:03:00.000000000",4853,8.761134]
["2022-05-18T10:03:00.000000000","2022-05-18T17:03:00.000000000",4867,59.64166]
["2022-05-18T10:03:00.000000000","2022-05-18T17:03:00.000000000",4871,63.30833]
["2022-05-18T10:03:00.000000000","2022-05-18T17:03:00.000000000",4857,0.06225]
["2022-05-18T10:03:00.000000000","2022-05-18T17:03:00.000000000",4862,931.0676]
["2022-05-18T10:04:00.000000000","2022-05-18T17:04:00.000000000",4849,309.65]
["2022-05-18T10:04:00.000000000","2022-05-18T17:04:00.000000000",4853,8.825401]
["2022-05-18T10:04:00.000000000","2022-05-18T17:04:00.000000000",4867,59.225]
["2022-05-18T10:04:00.000000000","2022-05-18T17:04:00.000000000",4871,62.73333]
["2022-05-18T10:04:00.000000000","2022-05-18T17:04:00.000000000",4857,0.0615]
["2022-05-18T10:04:00.000000000","2022-05-18T17:04:00.000000000",4862,933.5993]
["2022-05-18T10:05:00.000000000","2022-05-18T17:05:00.000000000",4849,308.4167]
["2022-05-18T10:05:00.000000000","2022-05-18T17:05:00.000000000",4853,8.857451]
["2022-05-18T10:05:00.000000000","2022-05-18T17:05:00.000000000",4867,58.45833]
["2022-05-18T10:05:00.000000000","2022-05-18T17:05:00.000000000",4871,62.54167]
["2022-05-18T10:05:00.000000000","2022-05-18T17:05:00.000000000",4857,0.06225]
["2022-05-18T10:05:00.000000000","2022-05-18T17:05:00.000000000",4862,935.2295]
["2022-05-18T10:06:00.000000000","2022-05-18T17:06:00.000000000",4849,310.05]
["2022-05-18T10:06:00.000000000","2022-05-18T17:06:00.000000000",4853,8.920897]
["2022-05-18T10:06:00.000000000","2022-05-18T17:06:00.000000000",4867,56.90833]
["2022-05-18T10:06:00.000000000","2022-05-18T17:06:00.000000000",4871,60.96666]
["2022-05-18T10:06:00.000000000","2022-05-18T17:06:00.000000000",4857,0.06175]
["2022-05-18T10:06:00.000000000","2022-05-18T17:06:00.000000000",4862,936.5791]
["2022-05-18T10:07:00.000000000","2022-05-18T17:07:00.000000000",4849,312.9]
["2022-05-18T10:07:00.000000000","2022-05-18T17:07:00.000000000",4853,8.976312]
["2022-05-18T10:07:00.000000000","2022-05-18T17:07:00.000000000",4867,56.05833]
["2022-05-18T10:07:00.000000000","2022-05-18T17:07:00.000000000",4871,60.06667]
["2022-05-18T10:07:00.000000000","2022-05-18T17:07:00.000000000",4857,0.0615]
["2022-05-18T10:07:00.000000000","2022-05-18T17:07:00.000000000",4862,936.8834]
["2022-05-18T10:08:00.000000000","2022-05-18T17:08:00.000000000",4849,310.7333]
["2022-05-18T10:08:00.000000000","2022-05-18T17:08:00.000000000",4853,8.999582]
["2022-05-18T10:08:00.000000000","2022-05-18T17:08:00.000000000",4867,55.325]
["2022-05-18T10:08:00.000000000","2022-05-18T17:08:00.000000000",4871,59.98333]
["2022-05-18T10:08:00.000000000","2022-05-18T17:08:00.000000000",4857,0.0625]
["2022-05-18T10:08:00.000000000","2022-05-18T17:08:00.000000000",4862,938.2053]
["2022-05-18T10:09:00.000000000","2022-05-18T17:09:00.000000000",4849,313.3667]
["2022-05-18T10:09:00.000000000","2022-05-18T17:09:00.000000000",4853,9.028123]
["2022-05-18T10:09:00.000000000","2022-05-18T17:09:00.000000000",4867,55.05]
["2022-05-18T10:09:00.000000000","2022-05-18T17:09:00.000000000",4871,59.83333]
["2022-05-18T10:09:00.000000000","2022-05-18T17:09:00.000000000",4857,0.06275]
["2022-05-18T10:09:00.000000000","2022-05-18T17:09:00.000000000",4862,939.8721]
["2022-05-18T10:10:00.000000000","2022-05-18T17:10:00.000000000",4849,314.0167]
["2022-05-18T10:10:00.000000000","2022-05-18T17:10:00.000000000",4853,9.038599]
["2022-05-18T10:10:00.000000000","2022-05-18T17:10:00.000000000",4867,55.325]
["2022-05-18T10:10:00.000000000","2022-05-18T17:10:00.000000000",4871,60.0]
["2022-05-18T10:10:00.000000000","2022-05-18T17:10:00.000000000",4857,0.06275]
["2022-05-18T10:10:00.000000000","2022-05-18T17:10:00.000000000",4862,940.8728]
["2022-05-18T10:11:00.000000000","2022-05-18T17:11:00.000000000",4849,313.1]
["2022-05-18T10:11:00.000000000","2022-05-18T17:11:00.000000000",4853,9.044538]
["2022-05-18T10:11:00.000000000","2022-05-18T17:11:00.000000000",4867,55.725]
["2022-05-18T10:11:00.000000000","2022-05-18T17:11:00.000000000",4871,60.45]
["2022-05-18T10:11:00.000000000","2022-05-18T17:11:00.000000000",4857,0.063]
["2022-05-18T10:11:00.000000000","2022-05-18T17:11:00.000000000",4862,943.0576]
["2022-05-18T10:12:00.000000000","2022-05-18T17:12:00.000000000",4849,312.9167]
["2022-05-18T10:12:00.000000000","2022-05-18T17:12:00.000000000",4853,9.05015]
["2022-05-18T10:12:00.000000000","2022-05-18T17:12:00.000000000",4867,56.15]
["2022-05-18T10:12:00.000000000","2022-05-18T17:12:00.000000000",4871,60.80833]
["2022-05-18T10:12:00.000000000","2022-05-18T17:12:00.000000000",4857,0.0615]
["2022-05-18T10:12:00.000000000","2022-05-18T17:12:00.000000000",4862,945.055]
["2022-05-18T10:13:00.000000000","2022-05-18T17:13:00.000000000",4849,310.4333]
["2022-05-18T10:13:00.000000000","2022-05-18T17:13:00.000000000",4853,9.054202]
["2022-05-18T10:13:00.000000000","2022-05-18T17:13:00.000000000",4867,56.97499]
["2022-05-18T10:13:00.000000000","2022-05-18T17:13:00.000000000",4871,61.22499]
["2022-05-18T10:13:00.000000000","2022-05-18T17:13:00.000000000",4857,0.062]
["2022-05-18T10:13:00.000000000","2022-05-18T17:13:00.000000000",4862,948.1876]
["2022-05-18T10:14:00.000000000","2022-05-18T17:14:00.000000000",4849,310.1333]
["2022-05-18T10:14:00.000000000","2022-05-18T17:14:00.000000000",4853,9.058162]
["2022-05-18T10:14:00.000000000","2022-05-18T17:14:00.000000000",4867,57.35833]
["2022-05-18T10:14:00.000000000","2022-05-18T17:14:00.000000000",4871,61.58333]
["2022-05-18T10:14:00.000000000","2022-05-18T17:14:00.000000000",4857,0.0625]
["2022-05-18T10:14:00.000000000","2022-05-18T17:14:00.000000000",4862,950.1555]
["2022-05-18T10:15:00.000000000","2022-05-18T17:15:00.000000000",4849,309.7]
["2022-05-18T10:15:00.000000000","2022-05-18T17:15:00.000000000",4853,9.054598]
["2022-05-18T10:15:00.000000000","2022-05-18T17:15:00.000000000",4867,58.15]
["2022-05-18T10:15:00.000000000","2022-05-18T17:15:00.000000000",4871,62.30833]
["2022-05-18T10:15:00.000000000","2022-05-18T17:15:00.000000000",4857,0.06225]
["2022-05-18T10:15:00.000000000","2022-05-18T17:15:00.000000000",4862,952.5251]
["2022-05-18T10:16:00.000000000","2022-05-18T17:16:00.000000000",4849,307.45]
["2022-05-18T10:16:00.000000000","2022-05-18T17:16:00.000000000",4853,9.036732]
["2022-05-18T10:16:00.000000000","2022-05-18T17:16:00.000000000",4867,58.48333]
["2022-05-18T10:16:00.000000000","2022-05-18T17:16:00.000000000",4871,62.8]
["2022-05-18T10:16:00.000000000","2022-05-18T17:16:00.000000000",4857,0.06175]
["2022-05-18T10:16:00.000000000","2022-05-18T17:16:00.000000000",4862,953.4614]
["2022-05-18T10:17:00.000000000","2022-05-18T17:17:00.000000000",4849,309.5833]
["2022-05-18T10:17:00.000000000","2022-05-18T17:17:00.000000000",4853,9.05073]
["2022-05-18T10:17:00.000000000","2022-05-18T17:17:00.000000000",4867,58.39166]
["2022-05-18T10:17:00.000000000","2022-05-18T17:17:00.000000000",4871,62.71666]
["2022-05-18T10:17:00.000000000","2022-05-18T17:17:00.000000000",4857,0.062]
["2022-05-18T10:17:00.000000000","2022-05-18T17:17:00.000000000",4862,954.8798]
["2022-05-18T10:18:00.000000000","2022-05-18T17:18:00.000000000",4849,307.3333]
["2022-05-18T10:18:00.000000000","2022-05-18T17:18:00.000000000",4853,9.065803]
["2022-05-18T10:18:00.000000000","2022-05-18T17:18:00.000000000",4867,58.44167]
["2022-05-18T10:18:00.000000000","2022-05-18T17:18:00.000000000",4871,62.49166]
["2022-05-18T10:18:00.000000000","2022-05-18T17:18:00.000000000",4857,0.06275]
["2022-05-18T10:18:00.000000000","2022-05-18T17:18:00.000000000",4862,955.2942]
["2022-05-18T10:19:00.000000000","2022-05-18T17:19:00.000000000",4849,309.15]
["2022-05-18T10:19:00.000000000","2022-05-18T17:19:00.000000000",4853,9.102351]
["2022-05-18T10:19:00.000000000","2022-05-18T17:19:00.000000000",4867,58.08333]
["2022-05-18T10:19:00.000000000","2022-05-18T17:19:00.000000000",4871,62.40833]
["2022-05-18T10:19:00.000000000","2022-05-18T17:19:00.000000000",4857,0.0625]
["2022-05-18T10:19:00.000000000","2022-05-18T17:19:00.000000000",4862,956.6688]
["2022-05-18T10:20:00.000000000","2022-05-18T17:20:00.000000000",4849,310.6667]
["2022-05-18T10:20:00.000000000","2022-05-18T17:20:00.000000000",4853,9.114026]
["2022-05-18T10:20:00.000000000","2022-05-18T17:20:00.000000000",4867,57.825]
["2022-05-18T10:20:00.000000000","2022-05-18T17:20:00.000000000",4871,62.3]
["2022-05-18T10:20:00.000000000","2022-05-18T17:20:00.000000000",4857,0.06275]
["2022-05-18T10:20:00.000000000","2022-05-18T17:20:00.000000000",4862,958.53]
["2022-05-18T10:21:00.000000000","2022-05-18T17:21:00.000000000",4849,309.3167]
["2022-05-18T10:21:00.000000000","2022-05-18T17:21:00.000000000",4853,9.155729]
["2022-05-18T10:21:00.000000000","2022-05-18T17:21:00.000000000",4867,57.075]
["2022-05-18T10:21:00.000000000","2022-05-18T17:21:00.000000000",4871,61.84999]
["2022-05-18T10:21:00.000000000","2022-05-18T17:21:00.000000000",4857,0.062]
["2022-05-18T10:21:00.000000000","2022-05-18T17:21:00.000000000",4862,961.3585]
["2022-05-18T10:22:00.000000000","2022-05-18T17:22:00.000000000",4849,309.3333]
["2022-05-18T10:22:00.000000000","2022-05-18T17:22:00.000000000",4853,9.166331]
["2022-05-18T10:22:00.000000000","2022-05-18T17:22:00.000000000",4867,57.23333]
["2022-05-18T10:22:00.000000000","2022-05-18T17:22:00.000000000",4871,61.96666]
["2022-05-18T10:22:00.000000000","2022-05-18T17:22:00.000000000",4857,0.063]
["2022-05-18T10:22:00.000000000","2022-05-18T17:22:00.000000000",4862,962.2715]
["2022-05-18T10:23:00.000000000","2022-05-18T17:23:00.000000000",4849,311.8167]
["2022-05-18T10:23:00.000000000","2022-05-18T17:23:00.000000000",4853,9.188054]
["2022-05-18T10:23:00.000000000","2022-05-18T17:23:00.000000000",4867,56.95]
["2022-05-18T10:23:00.000000000","2022-05-18T17:23:00.000000000",4871,61.79167]
["2022-05-18T10:23:00.000000000","2022-05-18T17:23:00.000000000",4857,0.0625]
["2022-05-18T10:23:00.000000000","2022-05-18T17:23:00.000000000",4862,963.8906]
["2022-05-18T10:24:00.000000000","2022-05-18T17:24:00.000000000",4849,310.0]
["2022-05-18T10:24:00.000000000","2022-05-18T17:24:00.000000000",4853,9.223654]
["2022-05-18T10:24:00.000000000","2022-05-18T17:24:00.000000000",4867,56.55833]
["2022-05-18T10:24:00.000000000","2022-05-18T17:24:00.000000000",4871,61.35833]
["2022-05-18T10:24:00.000000000","2022-05-18T17:24:00.000000000",4857,0.062]
["2022-05-18T10:24:00.000000000","2022-05-18T17:24:00.000000000",4862,965.5303]
["2022-05-18T10:25:00.000000000","2022-05-18T17:25:00.000000000",4849,310.7]
["2022-05-18T10:25:00.000000000","2022-05-18T17:25:00.000000000",4853,9.221051]
["2022-05-18T10:25:00.000000000","2022-05-18T17:25:00.000000000",4867,57.09999]
["2022-05-18T10:25:00.000000000","2022-05-18T17:25:00.000000000",4871,62.05833]
["2022-05-18T10:25:00.000000000","2022-05-18T17:25:00.000000000",4857,0.06225]
["2022-05-18T10:25:00.000000000","2022-05-18T17:25:00.000000000",4862,966.5347]
["2022-05-18T10:26:00.000000000","2022-05-18T17:26:00.000000000",4849,310.1667]
["2022-05-18T10:26:00.000000000","2022-05-18T17:26:00.000000000",4853,9.216244]
["2022-05-18T10:26:00.000000000","2022-05-18T17:26:00.000000000",4867,56.73333]
["2022-05-18T10:26:00.000000000","2022-05-18T17:26:00.000000000",4871,61.88333]
["2022-05-18T10:26:00.000000000","2022-05-18T17:26:00.000000000",4857,0.063]
["2022-05-18T10:26:00.000000000","2022-05-18T17:26:00.000000000",4862,968.4907]
["2022-05-18T10:27:00.000000000","2022-05-18T17:27:00.000000000",4849,310.9833]
["2022-05-18T10:27:00.000000000","2022-05-18T17:27:00.000000000",4853,9.232867]
["2022-05-18T10:27:00.000000000","2022-05-18T17:27:00.000000000",4867,56.64166]
["2022-05-18T10:27:00.000000000","2022-05-18T17:27:00.000000000",4871,61.95833]
["2022-05-18T10:27:00.000000000","2022-05-18T17:27:00.000000000",4857,0.06275]
["2022-05-18T10:27:00.000000000","2022-05-18T17:27:00.000000000",4862,971.2647]
["2022-05-18T10:28:00.000000000","2022-05-18T17:28:00.000000000",4849,310.25]
["2022-05-18T10:28:00.000000000","2022-05-18T17:28:00.000000000",4853,9.233943]
["2022-05-18T10:28:00.000000000","2022-05-18T17:28:00.000000000",4867,57.26666]
["2022-05-18T10:28:00.000000000","2022-05-18T17:28:00.000000000",4871,62.45]
["2022-05-18T10:28:00.000000000","2022-05-18T17:28:00.000000000",4857,0.06225]
["2022-05-18T10:28:00.000000000","2022-05-18T17:28:00.000000000",4862,973.666]
["2022-05-18T10:29:00.000000000","2022-05-18T17:29:00.000000000",4849,309.3167]
["2022-05-18T10:29:00.000000000","2022-05-18T17:29:00.000000000",4853,9.255477]
["2022-05-18T10:29:00.000000000","2022-05-18T17:29:00.000000000",4867,56.53333]
["2022-05-18T10:29:00.000000000","2022-05-18T17:29:00.000000000",4871,62.125]
["2022-05-18T10:29:00.000000000","2022-05-18T17:29:00.000000000",4857,0.06275]
["2022-05-18T10:29:00.000000000","2022-05-18T17:29:00.000000000",4862,975.051]
["2022-05-18T10:30:00.000000000","2022-05-18T17:30:00.000000000",4849,308.6833]
["2022-05-18T10:30:00.000000000","2022-05-18T17:30:00.000000000",4853,9.279472]
["2022-05-18T10:30:00.000000000","2022-05-18T17:30:00.000000000",4867,56.025]
["2022-05-18T10:30:00.000000000","2022-05-18T17:30:00.000000000",4871,61.65]
["2022-05-18T10:30:00.000000000","2022-05-18T17:30:00.000000000",4857,0.06275]
["2022-05-18T10:30:00.000000000","2022-05-18T17:30:00.000000000",4862,976.5522]
["2022-05-18T10:31:00.000000000","2022-05-18T17:31:00.000000000",4849,307.9833]
["2022-05-18T10:31:00.000000000","2022-05-18T17:31:00.000000000",4853,9.280881]
["2022-05-18T10:31:00.000000000","2022-05-18T17:31:00.000000000",4867,56.86666]
["2022-05-18T10:31:00.000000000","2022-05-18T17:31:00.000000000",4871,61.88333]
["2022-05-18T10:31:00.000000000","2022-05-18T17:31:00.000000000",4857,0.06225]
["2022-05-18T10:31:00.000000000","2022-05-18T17:31:00.000000000",4862,977.5107]
["2022-05-18T10:32:00.000000000","2022-05-18T17:32:00.000000000",4849,308.3667]
["2022-05-18T10:32:00.000000000","2022-05-18T17:32:00.000000000",4853,9.267335]
["2022-05-18T10:32:00.000000000","2022-05-18T17:32:00.000000000",4867,57.79167]
["2022-05-18T10:32:00.000000000","2022-05-18T17:32:00.000000000",4871,62.09166]
["2022-05-18T10:32:00.000000000","2022-05-18T17:32:00.000000000",4857,0.062]
["2022-05-18T10:32:00.000000000","2022-05-18T17:32:00.000000000",4862,978.1523]
["2022-05-18T10:33:00.000000000","2022-05-18T17:33:00.000000000",4849,307.0333]
["2022-05-18T10:33:00.000000000","2022-05-18T17:33:00.000000000",4853,9.246106]
["2022-05-18T10:33:00.000000000","2022-05-18T17:33:00.000000000",4867,58.59166]
["2022-05-18T10:33:00.000000000","2022-05-18T17:33:00.000000000",4871,63.09999]
["2022-05-18T10:33:00.000000000","2022-05-18T17:33:00.000000000",4857,0.063]
["2022-05-18T10:33:00.000000000","2022-05-18T17:33:00.000000000",4862,979.3538]
["2022-05-18T10:34:00.000000000","2022-05-18T17:34:00.000000000",4849,307.1833]
["2022-05-18T10:34:00.000000000","2022-05-18T17:34:00.000000000",4853,9.218352]
["2022-05-18T10:34:00.000000000","2022-05-18T17:34:00.000000000",4867,59.81667]
["2022-05-18T10:34:00.000000000","2022-05-18T17:34:00.000000000",4871,63.9]
["2022-05-18T10:34:00.000000000","2022-05-18T17:34:00.000000000",4857,0.062]
["2022-05-18T10:34:00.000000000","2022-05-18T17:34:00.000000000",4862,981.6605]
["2022-05-18T10:35:00.000000000","2022-05-18T17:35:00.000000000",4849,312.8667]
["2022-05-18T10:35:00.000000000","2022-05-18T17:35:00.000000000",4853,9.184099]
["2022-05-18T10:35:00.000000000","2022-05-18T17:35:00.000000000",4867,59.34166]
["2022-05-18T10:35:00.000000000","2022-05-18T17:35:00.000000000",4871,63.35833]
["2022-05-18T10:35:00.000000000","2022-05-18T17:35:00.000000000",4857,0.06175]
["2022-05-18T10:35:00.000000000","2022-05-18T17:35:00.000000000",4862,982.8662]
["2022-05-18T10:36:00.000000000","2022-05-18T17:36:00.000000000",4849,308.5167]
["2022-05-18T10:36:00.000000000","2022-05-18T17:36:00.000000000",4853,9.195202]
["2022-05-18T10:36:00.000000000","2022-05-18T17:36:00.000000000",4867,57.91667]
["2022-05-18T10:36:00.000000000","2022-05-18T17:36:00.000000000",4871,62.74166]
["2022-05-18T10:36:00.000000000","2022-05-18T17:36:00.000000000",4857,0.06275]
["2022-05-18T10:36:00.000000000","2022-05-18T17:36:00.000000000",4862,983.2175]
["2022-05-18T10:37:00.000000000","2022-05-18T17:37:00.000000000",4849,306.5333]
["2022-05-18T10:37:00.000000000","2022-05-18T17:37:00.000000000",4853,9.209212]
["2022-05-18T10:37:00.000000000","2022-05-18T17:37:00.000000000",4867,57.81667]
["2022-05-18T10:37:00.000000000","2022-05-18T17:37:00.000000000",4871,62.775]
["2022-05-18T10:37:00.000000000","2022-05-18T17:37:00.000000000",4857,0.06225]
["2022-05-18T10:37:00.000000000","2022-05-18T17:37:00.000000000",4862,983.3635]
["2022-05-18T10:38:00.000000000","2022-05-18T17:38:00.000000000",4849,305.2333]
["2022-05-18T10:38:00.000000000","2022-05-18T17:38:00.000000000",4853,9.212695]
["2022-05-18T10:38:00.000000000","2022-05-18T17:38:00.000000000",4867,57.72499]
["2022-05-18T10:38:00.000000000","2022-05-18T17:38:00.000000000",4871,63.01667]
["2022-05-18T10:38:00.000000000","2022-05-18T17:38:00.000000000",4857,0.0615]
["2022-05-18T10:38:00.000000000","2022-05-18T17:38:00.000000000",4862,985.197]
["2022-05-18T10:39:00.000000000","2022-05-18T17:39:00.000000000",4849,306.4167]
["2022-05-18T10:39:00.000000000","2022-05-18T17:39:00.000000000",4853,9.226104]
["2022-05-18T10:39:00.000000000","2022-05-18T17:39:00.000000000",4867,57.00833]
["2022-05-18T10:39:00.000000000","2022-05-18T17:39:00.000000000",4871,62.89166]
["2022-05-18T10:39:00.000000000","2022-05-18T17:39:00.000000000",4857,0.0625]
["2022-05-18T10:39:00.000000000","2022-05-18T17:39:00.000000000",4862,985.9309]
["2022-05-18T10:40:00.000000000","2022-05-18T17:40:00.000000000",4849,309.0167]
["2022-05-18T10:40:00.000000000","2022-05-18T17:40:00.000000000",4853,9.242139]
["2022-05-18T10:40:00.000000000","2022-05-18T17:40:00.000000000",4867,56.64166]
["2022-05-18T10:40:00.000000000","2022-05-18T17:40:00.000000000",4871,62.81667]
["2022-05-18T10:40:00.000000000","2022-05-18T17:40:00.000000000",4857,0.0615]
["2022-05-18T10:40:00.000000000","2022-05-18T17:40:00.000000000",4862,986.9229]
["2022-05-18T10:41:00.000000000","2022-05-18T17:41:00.000000000",4849,307.35]
["2022-05-18T10:41:00.000000000","2022-05-18T17:41:00.000000000",4853,9.263486]
["2022-05-18T10:41:00.000000000","2022-05-18T17:41:00.000000000",4867,57.04167]
["2022-05-18T10:41:00.000000000","2022-05-18T17:41:00.000000000",4871,62.9]
["2022-05-18T10:41:00.000000000","2022-05-18T17:41:00.000000000",4857,0.06175]
["2022-05-18T10:41:00.000000000","2022-05-18T17:41:00.000000000",4862,988.644]
["2022-05-18T10:42:00.000000000","2022-05-18T17:42:00.000000000",4849,306.3167]
["2022-05-18T10:42:00.000000000","2022-05-18T17:42:00.000000000",4853,9.270211]
["2022-05-18T10:42:00.000000000","2022-05-18T17:42:00.000000000",4867,56.46666]
["2022-05-18T10:42:00.000000000","2022-05-18T17:42:00.000000000",4871,62.80833]
["2022-05-18T10:42:00.000000000","2022-05-18T17:42:00.000000000",4857,0.06225]
["2022-05-18T10:42:00.000000000","2022-05-18T17:42:00.000000000",4862,989.9141]
["2022-05-18T10:43:00.000000000","2022-05-18T17:43:00.000000000",4849,308.3]
["2022-05-18T10:43:00.000000000","2022-05-18T17:43:00.000000000",4853,9.285386]
["2022-05-18T10:43:00.000000000","2022-05-18T17:43:00.000000000",4867,56.38333]
["2022-05-18T10:43:00.000000000","2022-05-18T17:43:00.000000000",4871,62.64166]
["2022-05-18T10:43:00.000000000","2022-05-18T17:43:00.000000000",4857,0.061]
["2022-05-18T10:43:00.000000000","2022-05-18T17:43:00.000000000",4862,990.532]
["2022-05-18T10:44:00.000000000","2022-05-18T17:44:00.000000000",4849,306.6833]
["2022-05-18T10:44:00.000000000","2022-05-18T17:44:00.000000000",4853,9.307246]
["2022-05-18T10:44:00.000000000","2022-05-18T17:44:00.000000000",4867,56.26666]
["2022-05-18T10:44:00.000000000","2022-05-18T17:44:00.000000000",4871,62.61666]
["2022-05-18T10:44:00.000000000","2022-05-18T17:44:00.000000000",4857,0.0615]
["2022-05-18T10:44:00.000000000","2022-05-18T17:44:00.000000000",4862,993.2136]
["2022-05-18T10:45:00.000000000","2022-05-18T17:45:00.000000000",4849,307.8667]
["2022-05-18T10:45:00.000000000","2022-05-18T17:45:00.000000000",4853,9.370958]
["2022-05-18T10:45:00.000000000","2022-05-18T17:45:00.000000000",4867,55.625]
["2022-05-18T10:45:00.000000000","2022-05-18T17:45:00.000000000",4871,61.46666]
["2022-05-18T10:45:00.000000000","2022-05-18T17:45:00.000000000",4857,0.06125]
["2022-05-18T10:45:00.000000000","2022-05-18T17:45:00.000000000",4862,994.9202]
["2022-05-18T10:46:00.000000000","2022-05-18T17:46:00.000000000",4849,310.1]
["2022-05-18T10:46:00.000000000","2022-05-18T17:46:00.000000000",4853,9.400098]
["2022-05-18T10:46:00.000000000","2022-05-18T17:46:00.000000000",4867,55.85833]
["2022-05-18T10:46:00.000000000","2022-05-18T17:46:00.000000000",4871,61.98333]
["2022-05-18T10:46:00.000000000","2022-05-18T17:46:00.000000000",4857,0.06225]
["2022-05-18T10:46:00.000000000","2022-05-18T17:46:00.000000000",4862,995.4974]
["2022-05-18T10:47:00.000000000","2022-05-18T17:47:00.000000000",4849,310.0667]
["2022-05-18T10:47:00.000000000","2022-05-18T17:47:00.000000000",4853,9.365059]
["2022-05-18T10:47:00.000000000","2022-05-18T17:47:00.000000000",4867,57.35]
["2022-05-18T10:47:00.000000000","2022-05-18T17:47:00.000000000",4871,62.84999]
["2022-05-18T10:47:00.000000000","2022-05-18T17:47:00.000000000",4857,0.0615]
["2022-05-18T10:47:00.000000000","2022-05-18T17:47:00.000000000",4862,996.783]
["2022-05-18T10:48:00.000000000","2022-05-18T17:48:00.000000000",4849,308.0833]
["2022-05-18T10:48:00.000000000","2022-05-18T17:48:00.000000000",4853,9.32937]
["2022-05-18T10:48:00.000000000","2022-05-18T17:48:00.000000000",4867,57.96666]
["2022-05-18T10:48:00.000000000","2022-05-18T17:48:00.000000000",4871,63.73333]
["2022-05-18T10:48:00.000000000","2022-05-18T17:48:00.000000000",4857,0.0615]
["2022-05-18T10:48:00.000000000","2022-05-18T17:48:00.000000000",4862,997.4321]
["2022-05-18T10:49:00.000000000","2022-05-18T17:49:00.000000000",4849,305.5167]
["2022-05-18T10:49:00.000000000","2022-05-18T17:49:00.000000000",4853,9.306367]
["2022-05-18T10:49:00.000000000","2022-05-18T17:49:00.000000000",4867,58.69167]
["2022-05-18T10:49:00.000000000","2022-05-18T17:49:00.000000000",4871,64.15]
["2022-05-18T10:49:00.000000000","2022-05-18T17:49:00.000000000",4857,0.06075]
["2022-05-18T10:49:00.000000000","2022-05-18T17:49:00.000000000",4862,998.9135]
["2022-05-18T10:50:00.000000000","2022-05-18T17:50:00.000000000",4849,306.2667]
["2022-05-18T10:50:00.000000000","2022-05-18T17:50:00.000000000",4853,9.311275]
["2022-05-18T10:50:00.000000000","2022-05-18T17:50:00.000000000",4867,58.31667]
["2022-05-18T10:50:00.000000000","2022-05-18T17:50:00.000000000",4871,64.21667]
["2022-05-18T10:50:00.000000000","2022-05-18T17:50:00.000000000",4857,0.0615]
["2022-05-18T10:50:00.000000000","2022-05-18T17:50:00.000000000",4862,998.6657]
["2022-05-18T10:51:00.000000000","2022-05-18T17:51:00.000000000",4849,306.3]
["2022-05-18T10:51:00.000000000","2022-05-18T17:51:00.000000000",4853,9.330263]
["2022-05-18T10:51:00.000000000","2022-05-18T17:51:00.000000000",4867,57.41667]
["2022-05-18T10:51:00.000000000","2022-05-18T17:51:00.000000000",4871,63.46666]
["2022-05-18T10:51:00.000000000","2022-05-18T17:51:00.000000000",4857,0.06]
["2022-05-18T10:51:00.000000000","2022-05-18T17:51:00.000000000",4862,999.8911]
["2022-05-18T10:52:00.000000000","2022-05-18T17:52:00.000000000",4849,305.85]
["2022-05-18T10:52:00.000000000","2022-05-18T17:52:00.000000000",4853,9.369215]
["2022-05-18T10:52:00.000000000","2022-05-18T17:52:00.000000000",4867,58.025]
["2022-05-18T10:52:00.000000000","2022-05-18T17:52:00.000000000",4871,63.19167]
["2022-05-18T10:52:00.000000000","2022-05-18T17:52:00.000000000",4857,0.06125]
["2022-05-18T10:52:00.000000000","2022-05-18T17:52:00.000000000",4862,1001.568]
["2022-05-18T10:53:00.000000000","2022-05-18T17:53:00.000000000",4849,307.2833]
["2022-05-18T10:53:00.000000000","2022-05-18T17:53:00.000000000",4853,9.402469]
["2022-05-18T10:53:00.000000000","2022-05-18T17:53:00.000000000",4867,57.775]
["2022-05-18T10:53:00.000000000","2022-05-18T17:53:00.000000000",4871,62.90833]
["2022-05-18T10:53:00.000000000","2022-05-18T17:53:00.000000000",4857,0.06075]
["2022-05-18T10:53:00.000000000","2022-05-18T17:53:00.000000000",4862,1001.968]
["2022-05-18T10:54:00.000000000","2022-05-18T17:54:00.000000000",4849,306.3167]
["2022-05-18T10:54:00.000000000","2022-05-18T17:54:00.000000000",4853,9.394299]
["2022-05-18T10:54:00.000000000","2022-05-18T17:54:00.000000000",4867,58.20833]
["2022-05-18T10:54:00.000000000","2022-05-18T17:54:00.000000000",4871,63.2]
["2022-05-18T10:54:00.000000000","2022-05-18T17:54:00.000000000",4857,0.0615]
["2022-05-18T10:54:00.000000000","2022-05-18T17:54:00.000000000",4862,1003.246]
["2022-05-18T10:55:00.000000000","2022-05-18T17:55:00.000000000",4849,306.05]
["2022-05-18T10:55:00.000000000","2022-05-18T17:55:00.000000000",4853,9.400502]
["2022-05-18T10:55:00.000000000","2022-05-18T17:55:00.000000000",4867,58.80833]
["2022-05-18T10:55:00.000000000","2022-05-18T17:55:00.000000000",4871,63.875]
["2022-05-18T10:55:00.000000000","2022-05-18T17:55:00.000000000",4857,0.061]
["2022-05-18T10:55:00.000000000","2022-05-18T17:55:00.000000000",4862,1004.683]
["2022-05-18T10:56:00.000000000","2022-05-18T17:56:00.000000000",4849,306.5833]
["2022-05-18T10:56:00.000000000","2022-05-18T17:56:00.000000000",4853,9.367188]
["2022-05-18T10:56:00.000000000","2022-05-18T17:56:00.000000000",4867,59.66667]
["2022-05-18T10:56:00.000000000","2022-05-18T17:56:00.000000000",4871,64.43333]
["2022-05-18T10:56:00.000000000","2022-05-18T17:56:00.000000000",4857,0.061]
["2022-05-18T10:56:00.000000000","2022-05-18T17:56:00.000000000",4862,1004.876]
["2022-05-18T10:57:00.000000000","2022-05-18T17:57:00.000000000",4849,305.7167]
["2022-05-18T10:57:00.000000000","2022-05-18T17:57:00.000000000",4853,9.378141]
["2022-05-18T10:57:00.000000000","2022-05-18T17:57:00.000000000",4867,58.73333]
["2022-05-18T10:57:00.000000000","2022-05-18T17:57:00.000000000",4871,63.84166]
["2022-05-18T10:57:00.000000000","2022-05-18T17:57:00.000000000",4857,0.06125]
["2022-05-18T10:57:00.000000000","2022-05-18T17:57:00.000000000",4862,1006.159]
["2022-05-18T10:58:00.000000000","2022-05-18T17:58:00.000000000",4849,304.45]
["2022-05-18T10:58:00.000000000","2022-05-18T17:58:00.000000000",4853,9.371257]
["2022-05-18T10:58:00.000000000","2022-05-18T17:58:00.000000000",4867,59.85]
["2022-05-18T10:58:00.000000000","2022-05-18T17:58:00.000000000",4871,64.49166]
["2022-05-18T10:58:00.000000000","2022-05-18T17:58:00.000000000",4857,0.061]
["2022-05-18T10:58:00.000000000","2022-05-18T17:58:00.000000000",4862,1007.325]
["2022-05-18T10:59:00.000000000","2022-05-18T17:59:00.000000000",4849,305.0167]
["2022-05-18T10:59:00.000000000","2022-05-18T17:59:00.000000000",4853,9.342193]
["2022-05-18T10:59:00.000000000","2022-05-18T17:59:00.000000000",4867,60.825]
["2022-05-18T10:59:00.000000000","2022-05-18T17:59:00.000000000",4871,65.21667]
["2022-05-18T10:59:00.000000000","2022-05-18T17:59:00.000000000",4857,0.06125]
["2022-05-18T10:59:00.000000000","2022-05-18T17:59:00.000000000",4862,1008.256]
["2022-05-18T11:00:00.000000000","2022-05-18T18:00:00.000000000",4849,303.9167]
["2022-05-18T11:00:00.000000000","2022-05-18T18:00:00.000000000",4853,9.328544]
["2022-05-18T11:00:00.000000000","2022-05-18T18:00:00.000000000",4867,60.41667]
["2022-05-18T11:00:00.000000000","2022-05-18T18:00:00.000000000",4871,65.4]
["2022-05-18T11:00:00.000000000","2022-05-18T18:00:00.000000000",4857,0.06225]
["2022-05-18T11:00:00.000000000","2022-05-18T18:00:00.000000000",4862,1009.002]
["2022-05-18T11:01:00.000000000","2022-05-18T18:01:00.000000000",4849,300.1667]
["2022-05-18T11:01:00.000000000","2022-05-18T18:01:00.000000000",4853,9.329971]
["2022-05-18T11:01:00.000000000","2022-05-18T18:01:00.000000000",4867,60.33333]
["2022-05-18T11:01:00.000000000","2022-05-18T18:01:00.000000000",4871,65.61667]
["2022-05-18T11:01:00.000000000","2022-05-18T18:01:00.000000000",4857,0.06125]
["2022-05-18T11:01:00.000000000","2022-05-18T18:01:00.000000000",4862,1010.012]
["2022-05-18T11:02:00.000000000","2022-05-18T18:02:00.000000000",4849,298.9]
["2022-05-18T11:02:00.000000000","2022-05-18T18:02:00.000000000",4853,9.324743]
["2022-05-18T11:02:00.000000000","2022-05-18T18:02:00.000000000",4867,61.05833]
["2022-05-18T11:02:00.000000000","2022-05-18T18:02:00.000000000",4871,65.925]
["2022-05-18T11:02:00.000000000","2022-05-18T18:02:00.000000000",4857,0.06025]
["2022-05-18T11:02:00.000000000","2022-05-18T18:02:00.000000000",4862,1011.794]
["2022-05-18T11:03:00.000000000","2022-05-18T18:03:00.000000000",4849,302.7667]
["2022-05-18T11:03:00.000000000","2022-05-18T18:03:00.000000000",4853,9.362805]
["2022-05-18T11:03:00.000000000","2022-05-18T18:03:00.000000000",4867,60.46666]
["2022-05-18T11:03:00.000000000","2022-05-18T18:03:00.000000000",4871,65.225]
["2022-05-18T11:03:00.000000000","2022-05-18T18:03:00.000000000",4857,0.062]
["2022-05-18T11:03:00.000000000","2022-05-18T18:03:00.000000000",4862,1012.364]
["2022-05-18T11:04:00.000000000","2022-05-18T18:04:00.000000000",4849,303.8833]
["2022-05-18T11:04:00.000000000","2022-05-18T18:04:00.000000000",4853,9.369428]
["2022-05-18T11:04:00.000000000","2022-05-18T18:04:00.000000000",4867,60.43333]
["2022-05-18T11:04:00.000000000","2022-05-18T18:04:00.000000000",4871,65.45834]
["2022-05-18T11:04:00.000000000","2022-05-18T18:04:00.000000000",4857,0.0615]
["2022-05-18T11:04:00.000000000","2022-05-18T18:04:00.000000000",4862,1013.008]
["2022-05-18T11:05:00.000000000","2022-05-18T18:05:00.000000000",4849,300.8]
["2022-05-18T11:05:00.000000000","2022-05-18T18:05:00.000000000",4853,9.357634]
["2022-05-18T11:05:00.000000000","2022-05-18T18:05:00.000000000",4867,60.86666]
["2022-05-18T11:05:00.000000000","2022-05-18T18:05:00.000000000",4871,66.03333]
["2022-05-18T11:05:00.000000000","2022-05-18T18:05:00.000000000",4857,0.06125]
["2022-05-18T11:05:00.000000000","2022-05-18T18:05:00.000000000",4862,1014.329]
["2022-05-18T11:06:00.000000000","2022-05-18T18:06:00.000000000",4849,303.5833]
["2022-05-18T11:06:00.000000000","2022-05-18T18:06:00.000000000",4853,9.342603]
["2022-05-18T11:06:00.000000000","2022-05-18T18:06:00.000000000",4867,60.89166]
["2022-05-18T11:06:00.000000000","2022-05-18T18:06:00.000000000",4871,66.04166]
["2022-05-18T11:06:00.000000000","2022-05-18T18:06:00.000000000",4857,0.0615]
["2022-05-18T11:06:00.000000000","2022-05-18T18:06:00.000000000",4862,1014.389]
["2022-05-18T11:07:00.000000000","2022-05-18T18:07:00.000000000",4849,300.7]
["2022-05-18T11:07:00.000000000","2022-05-18T18:07:00.000000000",4853,9.369657]
["2022-05-18T11:07:00.000000000","2022-05-18T18:07:00.000000000",4867,59.59166]
["2022-05-18T11:07:00.000000000","2022-05-18T18:07:00.000000000",4871,64.84167]
["2022-05-18T11:07:00.000000000","2022-05-18T18:07:00.000000000",4857,0.06175]
["2022-05-18T11:07:00.000000000","2022-05-18T18:07:00.000000000",4862,1014.349]
["2022-05-18T11:08:00.000000000","2022-05-18T18:08:00.000000000",4849,303.6167]
["2022-05-18T11:08:00.000000000","2022-05-18T18:08:00.000000000",4853,9.389197]
["2022-05-18T11:08:00.000000000","2022-05-18T18:08:00.000000000",4867,59.85833]
["2022-05-18T11:08:00.000000000","2022-05-18T18:08:00.000000000",4871,65.14167]
["2022-05-18T11:08:00.000000000","2022-05-18T18:08:00.000000000",4857,0.0615]
["2022-05-18T11:08:00.000000000","2022-05-18T18:08:00.000000000",4862,1015.244]
["2022-05-18T11:09:00.000000000","2022-05-18T18:09:00.000000000",4849,302.7167]
["2022-05-18T11:09:00.000000000","2022-05-18T18:09:00.000000000",4853,9.376646]
["2022-05-18T11:09:00.000000000","2022-05-18T18:09:00.000000000",4867,60.43333]
["2022-05-18T11:09:00.000000000","2022-05-18T18:09:00.000000000",4871,65.26666]
["2022-05-18T11:09:00.000000000","2022-05-18T18:09:00.000000000",4857,0.0615]
["2022-05-18T11:09:00.000000000","2022-05-18T18:09:00.000000000",4862,1015.396]
["2022-05-18T11:10:00.000000000","2022-05-18T18:10:00.000000000",4849,302.5833]
["2022-05-18T11:10:00.000000000","2022-05-18T18:10:00.000000000",4853,9.351706]
["2022-05-18T11:10:00.000000000","2022-05-18T18:10:00.000000000",4867,61.00833]
["2022-05-18T11:10:00.000000000","2022-05-18T18:10:00.000000000",4871,66.00834]
["2022-05-18T11:10:00.000000000","2022-05-18T18:10:00.000000000",4857,0.0615]
["2022-05-18T11:10:00.000000000","2022-05-18T18:10:00.000000000",4862,1015.949]
["2022-05-18T11:11:00.000000000","2022-05-18T18:11:00.000000000",4849,303.1167]
["2022-05-18T11:11:00.000000000","2022-05-18T18:11:00.000000000",4853,9.346931]
["2022-05-18T11:11:00.000000000","2022-05-18T18:11:00.000000000",4867,61.19167]
["2022-05-18T11:11:00.000000000","2022-05-18T18:11:00.000000000",4871,65.71667]
["2022-05-18T11:11:00.000000000","2022-05-18T18:11:00.000000000",4857,0.06125]
["2022-05-18T11:11:00.000000000","2022-05-18T18:11:00.000000000",4862,1017.133]
["2022-05-18T11:12:00.000000000","2022-05-18T18:12:00.000000000",4849,301.7333]
["2022-05-18T11:12:00.000000000","2022-05-18T18:12:00.000000000",4853,9.338551]
["2022-05-18T11:12:00.000000000","2022-05-18T18:12:00.000000000",4867,62.025]
["2022-05-18T11:12:00.000000000","2022-05-18T18:12:00.000000000",4871,66.03333]
["2022-05-18T11:12:00.000000000","2022-05-18T18:12:00.000000000",4857,0.06075]
["2022-05-18T11:12:00.000000000","2022-05-18T18:12:00.000000000",4862,1017.23]
["2022-05-18T11:13:00.000000000","2022-05-18T18:13:00.000000000",4849,301.4333]
["2022-05-18T11:13:00.000000000","2022-05-18T18:13:00.000000000",4853,9.330495]
["2022-05-18T11:13:00.000000000","2022-05-18T18:13:00.000000000",4867,62.00833]
["2022-05-18T11:13:00.000000000","2022-05-18T18:13:00.000000000",4871,66.125]
["2022-05-18T11:13:00.000000000","2022-05-18T18:13:00.000000000",4857,0.06075]
["2022-05-18T11:13:00.000000000","2022-05-18T18:13:00.000000000",4862,1016.816]
["2022-05-18T11:14:00.000000000","2022-05-18T18:14:00.000000000",4849,300.7834]
["2022-05-18T11:14:00.000000000","2022-05-18T18:14:00.000000000",4853,9.384349]
["2022-05-18T11:14:00.000000000","2022-05-18T18:14:00.000000000",4867,60.88333]
["2022-05-18T11:14:00.000000000","2022-05-18T18:14:00.000000000",4871,64.525]
["2022-05-18T11:14:00.000000000","2022-05-18T18:14:00.000000000",4857,0.0605]
["2022-05-18T11:14:00.000000000","2022-05-18T18:14:00.000000000",4862,1017.449]
["2022-05-18T11:15:00.000000000","2022-05-18T18:15:00.000000000",4849,303.7333]
["2022-05-18T11:15:00.000000000","2022-05-18T18:15:00.000000000",4853,9.419243]
["2022-05-18T11:15:00.000000000","2022-05-18T18:15:00.000000000",4867,61.46666]
["2022-05-18T11:15:00.000000000","2022-05-18T18:15:00.000000000",4871,64.74166]
["2022-05-18T11:15:00.000000000","2022-05-18T18:15:00.000000000",4857,0.06075]
["2022-05-18T11:15:00.000000000","2022-05-18T18:15:00.000000000",4862,1018.171]
["2022-05-18T11:16:00.000000000","2022-05-18T18:16:00.000000000",4849,302.65]
["2022-05-18T11:16:00.000000000","2022-05-18T18:16:00.000000000",4853,9.422307]
["2022-05-18T11:16:00.000000000","2022-05-18T18:16:00.000000000",4867,61.74166]
["2022-05-18T11:16:00.000000000","2022-05-18T18:16:00.000000000",4871,64.93333]
["2022-05-18T11:16:00.000000000","2022-05-18T18:16:00.000000000",4857,0.0605]
["2022-05-18T11:16:00.000000000","2022-05-18T18:16:00.000000000",4862,1018.959]
["2022-05-18T11:17:00.000000000","2022-05-18T18:17:00.000000000",4849,304.7667]
["2022-05-18T11:17:00.000000000","2022-05-18T18:17:00.000000000",4853,9.43263]
["2022-05-18T11:17:00.000000000","2022-05-18T18:17:00.000000000",4867,61.60833]
["2022-05-18T11:17:00.000000000","2022-05-18T18:17:00.000000000",4871,64.48333]
["2022-05-18T11:17:00.000000000","2022-05-18T18:17:00.000000000",4857,0.06075]
["2022-05-18T11:17:00.000000000","2022-05-18T18:17:00.000000000",4862,1019.106]
["2022-05-18T11:18:00.000000000","2022-05-18T18:18:00.000000000",4849,304.4333]
["2022-05-18T11:18:00.000000000","2022-05-18T18:18:00.000000000",4853,9.426452]
["2022-05-18T11:18:00.000000000","2022-05-18T18:18:00.000000000",4867,62.63333]
["2022-05-18T11:18:00.000000000","2022-05-18T18:18:00.000000000",4871,65.1]
["2022-05-18T11:18:00.000000000","2022-05-18T18:18:00.000000000",4857,0.0605]
["2022-05-18T11:18:00.000000000","2022-05-18T18:18:00.000000000",4862,1019.108]
["2022-05-18T11:19:00.000000000","2022-05-18T18:19:00.000000000",4849,303.3833]
["2022-05-18T11:19:00.000000000","2022-05-18T18:19:00.000000000",4853,9.406051]
["2022-05-18T11:19:00.000000000","2022-05-18T18:19:00.000000000",4867,62.85833]
["2022-05-18T11:19:00.000000000","2022-05-18T18:19:00.000000000",4871,65.225]
["2022-05-18T11:19:00.000000000","2022-05-18T18:19:00.000000000",4857,0.06025]
["2022-05-18T11:19:00.000000000","2022-05-18T18:19:00.000000000",4862,1019.567]
["2022-05-18T11:20:00.000000000","2022-05-18T18:20:00.000000000",4849,303.5334]
["2022-05-18T11:20:00.000000000","2022-05-18T18:20:00.000000000",4853,9.423254]
["2022-05-18T11:20:00.000000000","2022-05-18T18:20:00.000000000",4867,62.58333]
["2022-05-18T11:20:00.000000000","2022-05-18T18:20:00.000000000",4871,64.85]
["2022-05-18T11:20:00.000000000","2022-05-18T18:20:00.000000000",4857,0.06125]
["2022-05-18T11:20:00.000000000","2022-05-18T18:20:00.000000000",4862,1019.928]
["2022-05-18T11:21:00.000000000","2022-05-18T18:21:00.000000000",4849,303.8667]
["2022-05-18T11:21:00.000000000","2022-05-18T18:21:00.000000000",4853,9.429256]
["2022-05-18T11:21:00.000000000","2022-05-18T18:21:00.000000000",4867,63.16667]
["2022-05-18T11:21:00.000000000","2022-05-18T18:21:00.000000000",4871,65.275]
["2022-05-18T11:21:00.000000000","2022-05-18T18:21:00.000000000",4857,0.0605]
["2022-05-18T11:21:00.000000000","2022-05-18T18:21:00.000000000",4862,1020.938]
["2022-05-18T11:22:00.000000000","2022-05-18T18:22:00.000000000",4849,303.2]
["2022-05-18T11:22:00.000000000","2022-05-18T18:22:00.000000000",4853,9.441037]
["2022-05-18T11:22:00.000000000","2022-05-18T18:22:00.000000000",4867,62.9]
["2022-05-18T11:22:00.000000000","2022-05-18T18:22:00.000000000",4871,64.70834]
["2022-05-18T11:22:00.000000000","2022-05-18T18:22:00.000000000",4857,0.06025]
["2022-05-18T11:22:00.000000000","2022-05-18T18:22:00.000000000",4862,1021.564]
["2022-05-18T11:23:00.000000000","2022-05-18T18:23:00.000000000",4849,304.15]
["2022-05-18T11:23:00.000000000","2022-05-18T18:23:00.000000000",4853,9.454869]
["2022-05-18T11:23:00.000000000","2022-05-18T18:23:00.000000000",4867,63.05833]
["2022-05-18T11:23:00.000000000","2022-05-18T18:23:00.000000000",4871,65.00833]
["2022-05-18T11:23:00.000000000","2022-05-18T18:23:00.000000000",4857,0.061]
["2022-05-18T11:23:00.000000000","2022-05-18T18:23:00.000000000",4862,1022.198]
["2022-05-18T11:24:00.000000000","2022-05-18T18:24:00.000000000",4849,303.9833]
["2022-05-18T11:24:00.000000000","2022-05-18T18:24:00.000000000",4853,9.464592]
["2022-05-18T11:24:00.000000000","2022-05-18T18:24:00.000000000",4867,63.025]
["2022-05-18T11:24:00.000000000","2022-05-18T18:24:00.000000000",4871,64.74166]
["2022-05-18T11:24:00.000000000","2022-05-18T18:24:00.000000000",4857,0.06125]
["2022-05-18T11:24:00.000000000","2022-05-18T18:24:00.000000000",4862,1023.303]
["2022-05-18T11:25:00.000000000","2022-05-18T18:25:00.000000000",4849,304.7834]
["2022-05-18T11:25:00.000000000","2022-05-18T18:25:00.000000000",4853,9.453517]
["2022-05-18T11:25:00.000000000","2022-05-18T18:25:00.000000000",4867,63.20833]
["2022-05-18T11:25:00.000000000","2022-05-18T18:25:00.000000000",4871,64.99166]
["2022-05-18T11:25:00.000000000","2022-05-18T18:25:00.000000000",4857,0.0605]
["2022-05-18T11:25:00.000000000","2022-05-18T18:25:00.000000000",4862,1023.596]
["2022-05-18T11:26:00.000000000","2022-05-18T18:26:00.000000000",4849,304.6667]
["2022-05-18T11:26:00.000000000","2022-05-18T18:26:00.000000000",4853,9.437968]
["2022-05-18T11:26:00.000000000","2022-05-18T18:26:00.000000000",4867,62.99166]
["2022-05-18T11:26:00.000000000","2022-05-18T18:26:00.000000000",4871,64.86666]
["2022-05-18T11:26:00.000000000","2022-05-18T18:26:00.000000000",4857,0.0605]
["2022-05-18T11:26:00.000000000","2022-05-18T18:26:00.000000000",4862,1023.22]
["2022-05-18T11:27:00.000000000","2022-05-18T18:27:00.000000000",4849,302.4833]
["2022-05-18T11:27:00.000000000","2022-05-18T18:27:00.000000000",4853,9.445165]
["2022-05-18T11:27:00.000000000","2022-05-18T18:27:00.000000000",4867,63.025]
["2022-05-18T11:27:00.000000000","2022-05-18T18:27:00.000000000",4871,64.91666]
["2022-05-18T11:27:00.000000000","2022-05-18T18:27:00.000000000",4857,0.061]
["2022-05-18T11:27:00.000000000","2022-05-18T18:27:00.000000000",4862,1023.28]
["2022-05-18T11:28:00.000000000","2022-05-18T18:28:00.000000000",4849,301.5333]
["2022-05-18T11:28:00.000000000","2022-05-18T18:28:00.000000000",4853,9.433457]
["2022-05-18T11:28:00.000000000","2022-05-18T18:28:00.000000000",4867,63.94167]
["2022-05-18T11:28:00.000000000","2022-05-18T18:28:00.000000000",4871,65.49167]
["2022-05-18T11:28:00.000000000","2022-05-18T18:28:00.000000000",4857,0.06075]
["2022-05-18T11:28:00.000000000","2022-05-18T18:28:00.000000000",4862,1024.635]
["2022-05-18T11:29:00.000000000","2022-05-18T18:29:00.000000000",4849,301.6833]
["2022-05-18T11:29:00.000000000","2022-05-18T18:29:00.000000000",4853,9.423543]
["2022-05-18T11:29:00.000000000","2022-05-18T18:29:00.000000000",4867,64.275]
["2022-05-18T11:29:00.000000000","2022-05-18T18:29:00.000000000",4871,65.83334]
["2022-05-18T11:29:00.000000000","2022-05-18T18:29:00.000000000",4857,0.06]
["2022-05-18T11:29:00.000000000","2022-05-18T18:29:00.000000000",4862,1025.391]
["2022-05-18T11:30:00.000000000","2022-05-18T18:30:00.000000000",4849,300.0833]
["2022-05-18T11:30:00.000000000","2022-05-18T18:30:00.000000000",4853,9.423375]
["2022-05-18T11:30:00.000000000","2022-05-18T18:30:00.000000000",4867,64.575]
["2022-05-18T11:30:00.000000000","2022-05-18T18:30:00.000000000",4871,66.19167]
["2022-05-18T11:30:00.000000000","2022-05-18T18:30:00.000000000",4857,0.0605]
["2022-05-18T11:30:00.000000000","2022-05-18T18:30:00.000000000",4862,1026.681]
["2022-05-18T11:31:00.000000000","2022-05-18T18:31:00.000000000",4849,301.0667]
["2022-05-18T11:31:00.000000000","2022-05-18T18:31:00.000000000",4853,9.395164]
["2022-05-18T11:31:00.000000000","2022-05-18T18:31:00.000000000",4867,65.125]
["2022-05-18T11:31:00.000000000","2022-05-18T18:31:00.000000000",4871,66.59167]
["2022-05-18T11:31:00.000000000","2022-05-18T18:31:00.000000000",4857,0.0615]
["2022-05-18T11:31:00.000000000","2022-05-18T18:31:00.000000000",4862,1027.239]
["2022-05-18T11:32:00.000000000","2022-05-18T18:32:00.000000000",4849,298.9667]
["2022-05-18T11:32:00.000000000","2022-05-18T18:32:00.000000000",4853,9.394717]
["2022-05-18T11:32:00.000000000","2022-05-18T18:32:00.000000000",4867,64.90833]
["2022-05-18T11:32:00.000000000","2022-05-18T18:32:00.000000000",4871,66.83334]
["2022-05-18T11:32:00.000000000","2022-05-18T18:32:00.000000000",4857,0.061]
["2022-05-18T11:32:00.000000000","2022-05-18T18:32:00.000000000",4862,1027.979]
["2022-05-18T11:33:00.000000000","2022-05-18T18:33:00.000000000",4849,298.1833]
["2022-05-18T11:33:00.000000000","2022-05-18T18:33:00.000000000",4853,9.382498]
["2022-05-18T11:33:00.000000000","2022-05-18T18:33:00.000000000",4867,65.10833]
["2022-05-18T11:33:00.000000000","2022-05-18T18:33:00.000000000",4871,66.95834]
["2022-05-18T11:33:00.000000000","2022-05-18T18:33:00.000000000",4857,0.061]
["2022-05-18T11:33:00.000000000","2022-05-18T18:33:00.000000000",4862,1027.65]
["2022-05-18T11:34:00.000000000","2022-05-18T18:34:00.000000000",4849,300.6]
["2022-05-18T11:34:00.000000000","2022-05-18T18:34:00.000000000",4853,9.372939]
["2022-05-18T11:34:00.000000000","2022-05-18T18:34:00.000000000",4867,65.3]
["2022-05-18T11:34:00.000000000","2022-05-18T18:34:00.000000000",4871,66.975]
["2022-05-18T11:34:00.000000000","2022-05-18T18:34:00.000000000",4857,0.06125]
["2022-05-18T11:34:00.000000000","2022-05-18T18:34:00.000000000",4862,1027.331]
["2022-05-18T11:35:00.000000000","2022-05-18T18:35:00.000000000",4849,300.3167]
["2022-05-18T11:35:00.000000000","2022-05-18T18:35:00.000000000",4853,9.374892]
["2022-05-18T11:35:00.000000000","2022-05-18T18:35:00.000000000",4867,65.36666]
["2022-05-18T11:35:00.000000000","2022-05-18T18:35:00.000000000",4871,67.44167]
["2022-05-18T11:35:00.000000000","2022-05-18T18:35:00.000000000",4857,0.0605]
["2022-05-18T11:35:00.000000000","2022-05-18T18:35:00.000000000",4862,1027.109]
["2022-05-18T11:36:00.000000000","2022-05-18T18:36:00.000000000",4849,299.0167]
["2022-05-18T11:36:00.000000000","2022-05-18T18:36:00.000000000",4853,9.369616]
["2022-05-18T11:36:00.000000000","2022-05-18T18:36:00.000000000",4867,65.35833]
["2022-05-18T11:36:00.000000000","2022-05-18T18:36:00.000000000",4871,67.34167]
["2022-05-18T11:36:00.000000000","2022-05-18T18:36:00.000000000",4857,0.06175]
["2022-05-18T11:36:00.000000000","2022-05-18T18:36:00.000000000",4862,1027.256]
["2022-05-18T11:37:00.000000000","2022-05-18T18:37:00.000000000",4849,299.6333]
["2022-05-18T11:37:00.000000000","2022-05-18T18:37:00.000000000",4853,9.424041]
["2022-05-18T11:37:00.000000000","2022-05-18T18:37:00.000000000",4867,64.175]
["2022-05-18T11:37:00.000000000","2022-05-18T18:37:00.000000000",4871,66.4]
["2022-05-18T11:37:00.000000000","2022-05-18T18:37:00.000000000",4857,0.0615]
["2022-05-18T11:37:00.000000000","2022-05-18T18:37:00.000000000",4862,1027.151]
["2022-05-18T11:38:00.000000000","2022-05-18T18:38:00.000000000",4849,300.75]
["2022-05-18T11:38:00.000000000","2022-05-18T18:38:00.000000000",4853,9.465753]
["2022-05-18T11:38:00.000000000","2022-05-18T18:38:00.000000000",4867,63.59166]
["2022-05-18T11:38:00.000000000","2022-05-18T18:38:00.000000000",4871,66.24166]
["2022-05-18T11:38:00.000000000","2022-05-18T18:38:00.000000000",4857,0.06075]
["2022-05-18T11:38:00.000000000","2022-05-18T18:38:00.000000000",4862,1028.08]
["2022-05-18T11:39:00.000000000","2022-05-18T18:39:00.000000000",4849,302.9]
["2022-05-18T11:39:00.000000000","2022-05-18T18:39:00.000000000",4853,9.460755]
["2022-05-18T11:39:00.000000000","2022-05-18T18:39:00.000000000",4867,62.68333]
["2022-05-18T11:39:00.000000000","2022-05-18T18:39:00.000000000",4871,66.39167]
["2022-05-18T11:39:00.000000000","2022-05-18T18:39:00.000000000",4857,0.0605]
["2022-05-18T11:39:00.000000000","2022-05-18T18:39:00.000000000",4862,1027.219]
["2022-05-18T11:40:00.000000000","2022-05-18T18:40:00.000000000",4849,303.4833]
["2022-05-18T11:40:00.000000000","2022-05-18T18:40:00.000000000",4853,9.484193]
["2022-05-18T11:40:00.000000000","2022-05-18T18:40:00.000000000",4867,62.22499]
["2022-05-18T11:40:00.000000000","2022-05-18T18:40:00.000000000",4871,65.85]
["2022-05-18T11:40:00.000000000","2022-05-18T18:40:00.000000000",4857,0.0605]
["2022-05-18T11:40:00.000000000","2022-05-18T18:40:00.000000000",4862,1027.326]
["2022-05-18T11:41:00.000000000","2022-05-18T18:41:00.000000000",4849,303.0167]
["2022-05-18T11:41:00.000000000","2022-05-18T18:41:00.000000000",4853,9.493687]
["2022-05-18T11:41:00.000000000","2022-05-18T18:41:00.000000000",4867,60.91667]
["2022-05-18T11:41:00.000000000","2022-05-18T18:41:00.000000000",4871,65.78333]
["2022-05-18T11:41:00.000000000","2022-05-18T18:41:00.000000000",4857,0.06025]
["2022-05-18T11:41:00.000000000","2022-05-18T18:41:00.000000000",4862,1027.092]
["2022-05-18T11:42:00.000000000","2022-05-18T18:42:00.000000000",4849,300.6333]
["2022-05-18T11:42:00.000000000","2022-05-18T18:42:00.000000000",4853,9.468686]
["2022-05-18T11:42:00.000000000","2022-05-18T18:42:00.000000000",4867,60.93333]
["2022-05-18T11:42:00.000000000","2022-05-18T18:42:00.000000000",4871,66.26666]
["2022-05-18T11:42:00.000000000","2022-05-18T18:42:00.000000000",4857,0.06175]
["2022-05-18T11:42:00.000000000","2022-05-18T18:42:00.000000000",4862,1026.335]
["2022-05-18T11:43:00.000000000","2022-05-18T18:43:00.000000000",4849,301.5667]
["2022-05-18T11:43:00.000000000","2022-05-18T18:43:00.000000000",4853,9.444724]
["2022-05-18T11:43:00.000000000","2022-05-18T18:43:00.000000000",4867,62.26667]
["2022-05-18T11:43:00.000000000","2022-05-18T18:43:00.000000000",4871,66.925]
["2022-05-18T11:43:00.000000000","2022-05-18T18:43:00.000000000",4857,0.06]
["2022-05-18T11:43:00.000000000","2022-05-18T18:43:00.000000000",4862,1026.029]
["2022-05-18T11:44:00.000000000","2022-05-18T18:44:00.000000000",4849,300.65]
["2022-05-18T11:44:00.000000000","2022-05-18T18:44:00.000000000",4853,9.386296]
["2022-05-18T11:44:00.000000000","2022-05-18T18:44:00.000000000",4867,63.94167]
["2022-05-18T11:44:00.000000000","2022-05-18T18:44:00.000000000",4871,67.76667]
["2022-05-18T11:44:00.000000000","2022-05-18T18:44:00.000000000",4857,0.06]
["2022-05-18T11:44:00.000000000","2022-05-18T18:44:00.000000000",4862,1026.501]
["2022-05-18T11:45:00.000000000","2022-05-18T18:45:00.000000000",4849,299.5833]
["2022-05-18T11:45:00.000000000","2022-05-18T18:45:00.000000000",4853,9.345006]
["2022-05-18T11:45:00.000000000","2022-05-18T18:45:00.000000000",4867,65.06667]
["2022-05-18T11:45:00.000000000","2022-05-18T18:45:00.000000000",4871,68.4]
["2022-05-18T11:45:00.000000000","2022-05-18T18:45:00.000000000",4857,0.06025]
["2022-05-18T11:45:00.000000000","2022-05-18T18:45:00.000000000",4862,1026.486]
["2022-05-18T11:46:00.000000000","2022-05-18T18:46:00.000000000",4849,297.9833]
["2022-05-18T11:46:00.000000000","2022-05-18T18:46:00.000000000",4853,9.324749]
["2022-05-18T11:46:00.000000000","2022-05-18T18:46:00.000000000",4867,65.25]
["2022-05-18T11:46:00.000000000","2022-05-18T18:46:00.000000000",4871,68.68333]
["2022-05-18T11:46:00.000000000","2022-05-18T18:46:00.000000000",4857,0.0605]
["2022-05-18T11:46:00.000000000","2022-05-18T18:46:00.000000000",4862,1027.09]
["2022-05-18T11:47:00.000000000","2022-05-18T18:47:00.000000000",4849,299.2166]
["2022-05-18T11:47:00.000000000","2022-05-18T18:47:00.000000000",4853,9.336536]
["2022-05-18T11:47:00.000000000","2022-05-18T18:47:00.000000000",4867,65.24166]
["2022-05-18T11:47:00.000000000","2022-05-18T18:47:00.000000000",4871,68.18333]
["2022-05-18T11:47:00.000000000","2022-05-18T18:47:00.000000000",4857,0.06025]
["2022-05-18T11:47:00.000000000","2022-05-18T18:47:00.000000000",4862,1027.047]
["2022-05-18T11:48:00.000000000","2022-05-18T18:48:00.000000000",4849,298.5]
["2022-05-18T11:48:00.000000000","2022-05-18T18:48:00.000000000",4853,9.332921]
["2022-05-18T11:48:00.000000000","2022-05-18T18:48:00.000000000",4867,65.21667]
["2022-05-18T11:48:00.000000000","2022-05-18T18:48:00.000000000",4871,68.10833]
["2022-05-18T11:48:00.000000000","2022-05-18T18:48:00.000000000",4857,0.06]
["2022-05-18T11:48:00.000000000","2022-05-18T18:48:00.000000000",4862,1026.952]
["2022-05-18T11:49:00.000000000","2022-05-18T18:49:00.000000000",4849,297.95]
["2022-05-18T11:49:00.000000000","2022-05-18T18:49:00.000000000",4853,9.355766]
["2022-05-18T11:49:00.000000000","2022-05-18T18:49:00.000000000",4867,64.65833]
["2022-05-18T11:49:00.000000000","2022-05-18T18:49:00.000000000",4871,67.60833]
["2022-05-18T11:49:00.000000000","2022-05-18T18:49:00.000000000",4857,0.06025]
["2022-05-18T11:49:00.000000000","2022-05-18T18:49:00.000000000",4862,1026.269]
["2022-05-18T11:50:00.000000000","2022-05-18T18:50:00.000000000",4849,300.35]
["2022-05-18T11:50:00.000000000","2022-05-18T18:50:00.000000000",4853,9.3837]
["2022-05-18T11:50:00.000000000","2022-05-18T18:50:00.000000000",4867,64.36666]
["2022-05-18T11:50:00.000000000","2022-05-18T18:50:00.000000000",4871,67.28333]
["2022-05-18T11:50:00.000000000","2022-05-18T18:50:00.000000000",4857,0.06]
["2022-05-18T11:50:00.000000000","2022-05-18T18:50:00.000000000",4862,1025.839]
["2022-05-18T11:51:00.000000000","2022-05-18T18:51:00.000000000",4849,299.95]
["2022-05-18T11:51:00.000000000","2022-05-18T18:51:00.000000000",4853,9.387863]
["2022-05-18T11:51:00.000000000","2022-05-18T18:51:00.000000000",4867,64.64167]
["2022-05-18T11:51:00.000000000","2022-05-18T18:51:00.000000000",4871,67.34167]
["2022-05-18T11:51:00.000000000","2022-05-18T18:51:00.000000000",4857,0.06025]
["2022-05-18T11:51:00.000000000","2022-05-18T18:51:00.000000000",4862,1025.999]
["2022-05-18T11:52:00.000000000","2022-05-18T18:52:00.000000000",4849,300.65]
["2022-05-18T11:52:00.000000000","2022-05-18T18:52:00.000000000",4853,9.401648]
["2022-05-18T11:52:00.000000000","2022-05-18T18:52:00.000000000",4867,64.88333]
["2022-05-18T11:52:00.000000000","2022-05-18T18:52:00.000000000",4871,67.3]
["2022-05-18T11:52:00.000000000","2022-05-18T18:52:00.000000000",4857,0.06025]
["2022-05-18T11:52:00.000000000","2022-05-18T18:52:00.000000000",4862,1026.843]
["2022-05-18T11:53:00.000000000","2022-05-18T18:53:00.000000000",4849,300.4833]
["2022-05-18T11:53:00.000000000","2022-05-18T18:53:00.000000000",4853,9.382717]
["2022-05-18T11:53:00.000000000","2022-05-18T18:53:00.000000000",4867,65.44167]
["2022-05-18T11:53:00.000000000","2022-05-18T18:53:00.000000000",4871,67.8]
["2022-05-18T11:53:00.000000000","2022-05-18T18:53:00.000000000",4857,0.06025]
["2022-05-18T11:53:00.000000000","2022-05-18T18:53:00.000000000",4862,1026.698]
["2022-05-18T11:54:00.000000000","2022-05-18T18:54:00.000000000",4849,298.5833]
["2022-05-18T11:54:00.000000000","2022-05-18T18:54:00.000000000",4853,9.374631]
["2022-05-18T11:54:00.000000000","2022-05-18T18:54:00.000000000",4867,65.26667]
["2022-05-18T11:54:00.000000000","2022-05-18T18:54:00.000000000",4871,67.56667]
["2022-05-18T11:54:00.000000000","2022-05-18T18:54:00.000000000",4857,0.06025]
["2022-05-18T11:54:00.000000000","2022-05-18T18:54:00.000000000",4862,1025.978]
["2022-05-18T11:55:00.000000000","2022-05-18T18:55:00.000000000",4849,299.45]
["2022-05-18T11:55:00.000000000","2022-05-18T18:55:00.000000000",4853,9.378799]
["2022-05-18T11:55:00.000000000","2022-05-18T18:55:00.000000000",4867,65.725]
["2022-05-18T11:55:00.000000000","2022-05-18T18:55:00.000000000",4871,67.85]
["2022-05-18T11:55:00.000000000","2022-05-18T18:55:00.000000000",4857,0.06025]
["2022-05-18T11:55:00.000000000","2022-05-18T18:55:00.000000000",4862,1025.871]
["2022-05-18T11:56:00.000000000","2022-05-18T18:56:00.000000000",4849,297.9]
["2022-05-18T11:56:00.000000000","2022-05-18T18:56:00.000000000",4853,9.359557]
["2022-05-18T11:56:00.000000000","2022-05-18T18:56:00.000000000",4867,66.375]
["2022-05-18T11:56:00.000000000","2022-05-18T18:56:00.000000000",4871,68.31667]
["2022-05-18T11:56:00.000000000","2022-05-18T18:56:00.000000000",4857,0.06075]
["2022-05-18T11:56:00.000000000","2022-05-18T18:56:00.000000000",4862,1026.797]
["2022-05-18T11:57:00.000000000","2022-05-18T18:57:00.000000000",4849,297.9167]
["2022-05-18T11:57:00.000000000","2022-05-18T18:57:00.000000000",4853,9.363941]
["2022-05-18T11:57:00.000000000","2022-05-18T18:57:00.000000000",4867,65.55833]
["2022-05-18T11:57:00.000000000","2022-05-18T18:57:00.000000000",4871,67.59167]
["2022-05-18T11:57:00.000000000","2022-05-18T18:57:00.000000000",4857,0.06]
["2022-05-18T11:57:00.000000000","2022-05-18T18:57:00.000000000",4862,1026.031]
["2022-05-18T11:58:00.000000000","2022-05-18T18:58:00.000000000",4849,298.3833]
["2022-05-18T11:58:00.000000000","2022-05-18T18:58:00.000000000",4853,9.373932]
["2022-05-18T11:58:00.000000000","2022-05-18T18:58:00.000000000",4867,65.45834]
["2022-05-18T11:58:00.000000000","2022-05-18T18:58:00.000000000",4871,67.475]
["2022-05-18T11:58:00.000000000","2022-05-18T18:58:00.000000000",4857,0.061]
["2022-05-18T11:58:00.000000000","2022-05-18T18:58:00.000000000",4862,1025.972]
["2022-05-18T11:59:00.000000000","2022-05-18T18:59:00.000000000",4849,302.65]
["2022-05-18T11:59:00.000000000","2022-05-18T18:59:00.000000000",4853,9.444739]
["2022-05-18T11:59:00.000000000","2022-05-18T18:59:00.000000000",4867,62.675]
["2022-05-18T11:59:00.000000000","2022-05-18T18:59:00.000000000",4871,65.575]
["2022-05-18T11:59:00.000000000","2022-05-18T18:59:00.000000000",4857,0.06075]
["2022-05-18T11:59:00.000000000","2022-05-18T18:59:00.000000000",4862,1025.198]
["2022-05-18T12:00:00.000000000","2022-05-18T19:00:00.000000000",4849,303.5333]
["2022-05-18T12:00:00.000000000","2022-05-18T19:00:00.000000000",4853,9.508752]
["2022-05-18T12:00:00.000000000","2022-05-18T19:00:00.000000000",4867,61.375]
["2022-05-18T12:00:00.000000000","2022-05-18T19:00:00.000000000",4871,64.45834]
["2022-05-18T12:00:00.000000000","2022-05-18T19:00:00.000000000",4857,0.06075]
["2022-05-18T12:00:00.000000000","2022-05-18T19:00:00.000000000",4862,1024.13]
["2022-05-18T12:01:00.000000000","2022-05-18T19:01:00.000000000",4849,306.0]
["2022-05-18T12:01:00.000000000","2022-05-18T19:01:00.000000000",4853,9.52578]
["2022-05-18T12:01:00.000000000","2022-05-18T19:01:00.000000000",4867,61.96666]
["2022-05-18T12:01:00.000000000","2022-05-18T19:01:00.000000000",4871,64.525]
["2022-05-18T12:01:00.000000000","2022-05-18T19:01:00.000000000",4857,0.06025]
["2022-05-18T12:01:00.000000000","2022-05-18T19:01:00.000000000",4862,1024.316]
["2022-05-18T12:02:00.000000000","2022-05-18T19:02:00.000000000",4849,303.6]
["2022-05-18T12:02:00.000000000","2022-05-18T19:02:00.000000000",4853,9.472308]
["2022-05-18T12:02:00.000000000","2022-05-18T19:02:00.000000000",4867,63.71666]
["2022-05-18T12:02:00.000000000","2022-05-18T19:02:00.000000000",4871,65.54166]
["2022-05-18T12:02:00.000000000","2022-05-18T19:02:00.000000000",4857,0.06]
["2022-05-18T12:02:00.000000000","2022-05-18T19:02:00.000000000",4862,1024.349]
["2022-05-18T12:03:00.000000000","2022-05-18T19:03:00.000000000",4849,303.4333]
["2022-05-18T12:03:00.000000000","2022-05-18T19:03:00.000000000",4853,9.413567]
["2022-05-18T12:03:00.000000000","2022-05-18T19:03:00.000000000",4867,64.625]
["2022-05-18T12:03:00.000000000","2022-05-18T19:03:00.000000000",4871,66.15]
["2022-05-18T12:03:00.000000000","2022-05-18T19:03:00.000000000",4857,0.06025]
["2022-05-18T12:03:00.000000000","2022-05-18T19:03:00.000000000",4862,1023.355]
["2022-05-18T12:04:00.000000000","2022-05-18T19:04:00.000000000",4849,302.4667]
["2022-05-18T12:04:00.000000000","2022-05-18T19:04:00.000000000",4853,9.380733]
["2022-05-18T12:04:00.000000000","2022-05-18T19:04:00.000000000",4867,64.74166]
["2022-05-18T12:04:00.000000000","2022-05-18T19:04:00.000000000",4871,66.675]
["2022-05-18T12:04:00.000000000","2022-05-18T19:04:00.000000000",4857,0.06025]
["2022-05-18T12:04:00.000000000","2022-05-18T19:04:00.000000000",4862,1022.264]
["2022-05-18T12:05:00.000000000","2022-05-18T19:05:00.000000000",4849,299.65]
["2022-05-18T12:05:00.000000000","2022-05-18T19:05:00.000000000",4853,9.351382]
["2022-05-18T12:05:00.000000000","2022-05-18T19:05:00.000000000",4867,65.3]
["2022-05-18T12:05:00.000000000","2022-05-18T19:05:00.000000000",4871,66.90833]
["2022-05-18T12:05:00.000000000","2022-05-18T19:05:00.000000000",4857,0.06075]
["2022-05-18T12:05:00.000000000","2022-05-18T19:05:00.000000000",4862,1021.344]
["2022-05-18T12:06:00.000000000","2022-05-18T19:06:00.000000000",4849,301.5]
["2022-05-18T12:06:00.000000000","2022-05-18T19:06:00.000000000",4853,9.389452]
["2022-05-18T12:06:00.000000000","2022-05-18T19:06:00.000000000",4867,64.375]
["2022-05-18T12:06:00.000000000","2022-05-18T19:06:00.000000000",4871,66.375]
["2022-05-18T12:06:00.000000000","2022-05-18T19:06:00.000000000",4857,0.06075]
["2022-05-18T12:06:00.000000000","2022-05-18T19:06:00.000000000",4862,1021.047]
["2022-05-18T12:07:00.000000000","2022-05-18T19:07:00.000000000",4849,301.6]
["2022-05-18T12:07:00.000000000","2022-05-18T19:07:00.000000000",4853,9.419566]
["2022-05-18T12:07:00.000000000","2022-05-18T19:07:00.000000000",4867,63.425]
["2022-05-18T12:07:00.000000000","2022-05-18T19:07:00.000000000",4871,65.69167]
["2022-05-18T12:07:00.000000000","2022-05-18T19:07:00.000000000",4857,0.0605]
["2022-05-18T12:07:00.000000000","2022-05-18T19:07:00.000000000",4862,1021.338]
["2022-05-18T12:08:00.000000000","2022-05-18T19:08:00.000000000",4849,303.5167]
["2022-05-18T12:08:00.000000000","2022-05-18T19:08:00.000000000",4853,9.420976]
["2022-05-18T12:08:00.000000000","2022-05-18T19:08:00.000000000",4867,62.41667]
["2022-05-18T12:08:00.000000000","2022-05-18T19:08:00.000000000",4871,65.51667]
["2022-05-18T12:08:00.000000000","2022-05-18T19:08:00.000000000",4857,0.0615]
["2022-05-18T12:08:00.000000000","2022-05-18T19:08:00.000000000",4862,1019.764]
["2022-05-18T12:09:00.000000000","2022-05-18T19:09:00.000000000",4849,302.3167]
["2022-05-18T12:09:00.000000000","2022-05-18T19:09:00.000000000",4853,9.439934]
["2022-05-18T12:09:00.000000000","2022-05-18T19:09:00.000000000",4867,60.5]
["2022-05-18T12:09:00.000000000","2022-05-18T19:09:00.000000000",4871,64.825]
["2022-05-18T12:09:00.000000000","2022-05-18T19:09:00.000000000",4857,0.06075]
["2022-05-18T12:09:00.000000000","2022-05-18T19:09:00.000000000",4862,1018.993]
["2022-05-18T12:10:00.000000000","2022-05-18T19:10:00.000000000",4849,304.6833]
["2022-05-18T12:10:00.000000000","2022-05-18T19:10:00.000000000",4853,9.457751]
["2022-05-18T12:10:00.000000000","2022-05-18T19:10:00.000000000",4867,59.725]
["2022-05-18T12:10:00.000000000","2022-05-18T19:10:00.000000000",4871,64.625]
["2022-05-18T12:10:00.000000000","2022-05-18T19:10:00.000000000",4857,0.06]
["2022-05-18T12:10:00.000000000","2022-05-18T19:10:00.000000000",4862,1018.104]
["2022-05-18T12:11:00.000000000","2022-05-18T19:11:00.000000000",4849,306.1333]
["2022-05-18T12:11:00.000000000","2022-05-18T19:11:00.000000000",4853,9.45225]
["2022-05-18T12:11:00.000000000","2022-05-18T19:11:00.000000000",4867,60.04167]
["2022-05-18T12:11:00.000000000","2022-05-18T19:11:00.000000000",4871,64.9]
["2022-05-18T12:11:00.000000000","2022-05-18T19:11:00.000000000",4857,0.06]
["2022-05-18T12:11:00.000000000","2022-05-18T19:11:00.000000000",4862,1017.747]
["2022-05-18T12:12:00.000000000","2022-05-18T19:12:00.000000000",4849,304.3667]
["2022-05-18T12:12:00.000000000","2022-05-18T19:12:00.000000000",4853,9.446002]
["2022-05-18T12:12:00.000000000","2022-05-18T19:12:00.000000000",4867,59.94167]
["2022-05-18T12:12:00.000000000","2022-05-18T19:12:00.000000000",4871,64.51667]
["2022-05-18T12:12:00.000000000","2022-05-18T19:12:00.000000000",4857,0.06]
["2022-05-18T12:12:00.000000000","2022-05-18T19:12:00.000000000",4862,1017.038]
["2022-05-18T12:13:00.000000000","2022-05-18T19:13:00.000000000",4849,305.0167]
["2022-05-18T12:13:00.000000000","2022-05-18T19:13:00.000000000",4853,9.47828]
["2022-05-18T12:13:00.000000000","2022-05-18T19:13:00.000000000",4867,58.34999]
["2022-05-18T12:13:00.000000000","2022-05-18T19:13:00.000000000",4871,63.55]
["2022-05-18T12:13:00.000000000","2022-05-18T19:13:00.000000000",4857,0.0605]
["2022-05-18T12:13:00.000000000","2022-05-18T19:13:00.000000000",4862,1016.397]
["2022-05-18T12:14:00.000000000","2022-05-18T19:14:00.000000000",4849,306.7]
["2022-05-18T12:14:00.000000000","2022-05-18T19:14:00.000000000",4853,9.502334]
["2022-05-18T12:14:00.000000000","2022-05-18T19:14:00.000000000",4867,57.7]
["2022-05-18T12:14:00.000000000","2022-05-18T19:14:00.000000000",4871,62.63333]
["2022-05-18T12:14:00.000000000","2022-05-18T19:14:00.000000000",4857,0.06025]
["2022-05-18T12:14:00.000000000","2022-05-18T19:14:00.000000000",4862,1015.382]
["2022-05-18T12:15:00.000000000","2022-05-18T19:15:00.000000000",4849,308.05]
["2022-05-18T12:15:00.000000000","2022-05-18T19:15:00.000000000",4853,9.513442]
["2022-05-18T12:15:00.000000000","2022-05-18T19:15:00.000000000",4867,56.75833]
["2022-05-18T12:15:00.000000000","2022-05-18T19:15:00.000000000",4871,62.34999]
["2022-05-18T12:15:00.000000000","2022-05-18T19:15:00.000000000",4857,0.0605]
["2022-05-18T12:15:00.000000000","2022-05-18T19:15:00.000000000",4862,1014.652]
["2022-05-18T12:16:00.000000000","2022-05-18T19:16:00.000000000",4849,305.9]
["2022-05-18T12:16:00.000000000","2022-05-18T19:16:00.000000000",4853,9.518477]
["2022-05-18T12:16:00.000000000","2022-05-18T19:16:00.000000000",4867,56.925]
["2022-05-18T12:16:00.000000000","2022-05-18T19:16:00.000000000",4871,62.60833]
["2022-05-18T12:16:00.000000000","2022-05-18T19:16:00.000000000",4857,0.06025]
["2022-05-18T12:16:00.000000000","2022-05-18T19:16:00.000000000",4862,1013.917]
["2022-05-18T12:17:00.000000000","2022-05-18T19:17:00.000000000",4849,307.0]
["2022-05-18T12:17:00.000000000","2022-05-18T19:17:00.000000000",4853,9.529969]
["2022-05-18T12:17:00.000000000","2022-05-18T19:17:00.000000000",4867,57.11666]
["2022-05-18T12:17:00.000000000","2022-05-18T19:17:00.000000000",4871,62.16667]
["2022-05-18T12:17:00.000000000","2022-05-18T19:17:00.000000000",4857,0.06025]
["2022-05-18T12:17:00.000000000","2022-05-18T19:17:00.000000000",4862,1014.103]
["2022-05-18T12:18:00.000000000","2022-05-18T19:18:00.000000000",4849,306.5334]
["2022-05-18T12:18:00.000000000","2022-05-18T19:18:00.000000000",4853,9.560123]
["2022-05-18T12:18:00.000000000","2022-05-18T19:18:00.000000000",4867,56.2]
["2022-05-18T12:18:00.000000000","2022-05-18T19:18:00.000000000",4871,61.55833]
["2022-05-18T12:18:00.000000000","2022-05-18T19:18:00.000000000",4857,0.06075]
["2022-05-18T12:18:00.000000000","2022-05-18T19:18:00.000000000",4862,1014.349]
["2022-05-18T12:19:00.000000000","2022-05-18T19:19:00.000000000",4849,308.0167]
["2022-05-18T12:19:00.000000000","2022-05-18T19:19:00.000000000",4853,9.566293]
["2022-05-18T12:19:00.000000000","2022-05-18T19:19:00.000000000",4867,56.51666]
["2022-05-18T12:19:00.000000000","2022-05-18T19:19:00.000000000",4871,61.9]
["2022-05-18T12:19:00.000000000","2022-05-18T19:19:00.000000000",4857,0.06]
["2022-05-18T12:19:00.000000000","2022-05-18T19:19:00.000000000",4862,1014.283]
["2022-05-18T12:20:00.000000000","2022-05-18T19:20:00.000000000",4849,306.7833]
["2022-05-18T12:20:00.000000000","2022-05-18T19:20:00.000000000",4853,9.558141]
["2022-05-18T12:20:00.000000000","2022-05-18T19:20:00.000000000",4867,57.04167]
["2022-05-18T12:20:00.000000000","2022-05-18T19:20:00.000000000",4871,61.84999]
["2022-05-18T12:20:00.000000000","2022-05-18T19:20:00.000000000",4857,0.06075]
["2022-05-18T12:20:00.000000000","2022-05-18T19:20:00.000000000",4862,1013.655]
["2022-05-18T12:21:00.000000000","2022-05-18T19:21:00.000000000",4849,308.0833]
["2022-05-18T12:21:00.000000000","2022-05-18T19:21:00.000000000",4853,9.553853]
["2022-05-18T12:21:00.000000000","2022-05-18T19:21:00.000000000",4867,57.05833]
["2022-05-18T12:21:00.000000000","2022-05-18T19:21:00.000000000",4871,61.72499]
["2022-05-18T12:21:00.000000000","2022-05-18T19:21:00.000000000",4857,0.0605]
["2022-05-18T12:21:00.000000000","2022-05-18T19:21:00.000000000",4862,1013.451]
["2022-05-18T12:22:00.000000000","2022-05-18T19:22:00.000000000",4849,308.45]
["2022-05-18T12:22:00.000000000","2022-05-18T19:22:00.000000000",4853,9.58304]
["2022-05-18T12:22:00.000000000","2022-05-18T19:22:00.000000000",4867,56.45833]
["2022-05-18T12:22:00.000000000","2022-05-18T19:22:00.000000000",4871,61.21666]
["2022-05-18T12:22:00.000000000","2022-05-18T19:22:00.000000000",4857,0.0605]
["2022-05-18T12:22:00.000000000","2022-05-18T19:22:00.000000000",4862,1012.169]
["2022-05-18T12:23:00.000000000","2022-05-18T19:23:00.000000000",4849,308.8]
["2022-05-18T12:23:00.000000000","2022-05-18T19:23:00.000000000",4853,9.580003]
["2022-05-18T12:23:00.000000000","2022-05-18T19:23:00.000000000",4867,56.68333]
["2022-05-18T12:23:00.000000000","2022-05-18T19:23:00.000000000",4871,61.30833]
["2022-05-18T12:23:00.000000000","2022-05-18T19:23:00.000000000",4857,0.0615]
["2022-05-18T12:23:00.000000000","2022-05-18T19:23:00.000000000",4862,1010.157]
["2022-05-18T12:24:00.000000000","2022-05-18T19:24:00.000000000",4849,310.5833]
["2022-05-18T12:24:00.000000000","2022-05-18T19:24:00.000000000",4853,9.552871]
["2022-05-18T12:24:00.000000000","2022-05-18T19:24:00.000000000",4867,57.95]
["2022-05-18T12:24:00.000000000","2022-05-18T19:24:00.000000000",4871,62.25833]
["2022-05-18T12:24:00.000000000","2022-05-18T19:24:00.000000000",4857,0.061]
["2022-05-18T12:24:00.000000000","2022-05-18T19:24:00.000000000",4862,1009.273]
["2022-05-18T12:25:00.000000000","2022-05-18T19:25:00.000000000",4849,308.6]
["2022-05-18T12:25:00.000000000","2022-05-18T19:25:00.000000000",4853,9.49985]
["2022-05-18T12:25:00.000000000","2022-05-18T19:25:00.000000000",4867,59.375]
["2022-05-18T12:25:00.000000000","2022-05-18T19:25:00.000000000",4871,62.94167]
["2022-05-18T12:25:00.000000000","2022-05-18T19:25:00.000000000",4857,0.06075]
["2022-05-18T12:25:00.000000000","2022-05-18T19:25:00.000000000",4862,1008.929]
["2022-05-18T12:26:00.000000000","2022-05-18T19:26:00.000000000",4849,308.1]
["2022-05-18T12:26:00.000000000","2022-05-18T19:26:00.000000000",4853,9.497025]
["2022-05-18T12:26:00.000000000","2022-05-18T19:26:00.000000000",4867,58.8]
["2022-05-18T12:26:00.000000000","2022-05-18T19:26:00.000000000",4871,62.66667]
["2022-05-18T12:26:00.000000000","2022-05-18T19:26:00.000000000",4857,0.0605]
["2022-05-18T12:26:00.000000000","2022-05-18T19:26:00.000000000",4862,1008.643]
["2022-05-18T12:27:00.000000000","2022-05-18T19:27:00.000000000",4849,308.7]
["2022-05-18T12:27:00.000000000","2022-05-18T19:27:00.000000000",4853,9.487859]
["2022-05-18T12:27:00.000000000","2022-05-18T19:27:00.000000000",4867,59.64166]
["2022-05-18T12:27:00.000000000","2022-05-18T19:27:00.000000000",4871,63.03333]
["2022-05-18T12:27:00.000000000","2022-05-18T19:27:00.000000000",4857,0.0605]
["2022-05-18T12:27:00.000000000","2022-05-18T19:27:00.000000000",4862,1008.257]
["2022-05-18T12:28:00.000000000","2022-05-18T19:28:00.000000000",4849,307.3167]
["2022-05-18T12:28:00.000000000","2022-05-18T19:28:00.000000000",4853,9.47464]
["2022-05-18T12:28:00.000000000","2022-05-18T19:28:00.000000000",4867,59.78333]
["2022-05-18T12:28:00.000000000","2022-05-18T19:28:00.000000000",4871,62.98333]
["2022-05-18T12:28:00.000000000","2022-05-18T19:28:00.000000000",4857,0.0605]
["2022-05-18T12:28:00.000000000","2022-05-18T19:28:00.000000000",4862,1007.578]
["2022-05-18T12:29:00.000000000","2022-05-18T19:29:00.000000000",4849,306.85]
["2022-05-18T12:29:00.000000000","2022-05-18T19:29:00.000000000",4853,9.440248]
["2022-05-18T12:29:00.000000000","2022-05-18T19:29:00.000000000",4867,60.48333]
["2022-05-18T12:29:00.000000000","2022-05-18T19:29:00.000000000",4871,63.70833]
["2022-05-18T12:29:00.000000000","2022-05-18T19:29:00.000000000",4857,0.06075]
["2022-05-18T12:29:00.000000000","2022-05-18T19:29:00.000000000",4862,1004.451]
["2022-05-18T12:30:00.000000000","2022-05-18T19:30:00.000000000",4849,306.0333]
["2022-05-18T12:30:00.000000000","2022-05-18T19:30:00.000000000",4853,9.399333]
["2022-05-18T12:30:00.000000000","2022-05-18T19:30:00.000000000",4867,60.525]
["2022-05-18T12:30:00.000000000","2022-05-18T19:30:00.000000000",4871,63.95833]
["2022-05-18T12:30:00.000000000","2022-05-18T19:30:00.000000000",4857,0.0605]
["2022-05-18T12:30:00.000000000","2022-05-18T19:30:00.000000000",4862,1003.161]
["2022-05-18T12:31:00.000000000","2022-05-18T19:31:00.000000000",4849,307.3167]
["2022-05-18T12:31:00.000000000","2022-05-18T19:31:00.000000000",4853,9.383389]
["2022-05-18T12:31:00.000000000","2022-05-18T19:31:00.000000000",4867,60.63333]
["2022-05-18T12:31:00.000000000","2022-05-18T19:31:00.000000000",4871,64.34167]
["2022-05-18T12:31:00.000000000","2022-05-18T19:31:00.000000000",4857,0.0605]
["2022-05-18T12:31:00.000000000","2022-05-18T19:31:00.000000000",4862,1002.572]
["2022-05-18T12:32:00.000000000","2022-05-18T19:32:00.000000000",4849,305.7333]
["2022-05-18T12:32:00.000000000","2022-05-18T19:32:00.000000000",4853,9.372477]
["2022-05-18T12:32:00.000000000","2022-05-18T19:32:00.000000000",4867,59.79167]
["2022-05-18T12:32:00.000000000","2022-05-18T19:32:00.000000000",4871,63.55833]
["2022-05-18T12:32:00.000000000","2022-05-18T19:32:00.000000000",4857,0.06075]
["2022-05-18T12:32:00.000000000","2022-05-18T19:32:00.000000000",4862,1000.562]
["2022-05-18T12:33:00.000000000","2022-05-18T19:33:00.000000000",4849,306.0667]
["2022-05-18T12:33:00.000000000","2022-05-18T19:33:00.000000000",4853,9.3981]
["2022-05-18T12:33:00.000000000","2022-05-18T19:33:00.000000000",4867,58.00833]
["2022-05-18T12:33:00.000000000","2022-05-18T19:33:00.000000000",4871,62.63333]
["2022-05-18T12:33:00.000000000","2022-05-18T19:33:00.000000000",4857,0.06025]
["2022-05-18T12:33:00.000000000","2022-05-18T19:33:00.000000000",4862,999.4492]
["2022-05-18T12:34:00.000000000","2022-05-18T19:34:00.000000000",4849,308.8667]
["2022-05-18T12:34:00.000000000","2022-05-18T19:34:00.000000000",4853,9.423958]
["2022-05-18T12:34:00.000000000","2022-05-18T19:34:00.000000000",4867,57.08333]
["2022-05-18T12:34:00.000000000","2022-05-18T19:34:00.000000000",4871,62.33333]
["2022-05-18T12:34:00.000000000","2022-05-18T19:34:00.000000000",4857,0.0605]
["2022-05-18T12:34:00.000000000","2022-05-18T19:34:00.000000000",4862,999.1758]
["2022-05-18T12:35:00.000000000","2022-05-18T19:35:00.000000000",4849,307.9]
["2022-05-18T12:35:00.000000000","2022-05-18T19:35:00.000000000",4853,9.388749]
["2022-05-18T12:35:00.000000000","2022-05-18T19:35:00.000000000",4867,58.18333]
["2022-05-18T12:35:00.000000000","2022-05-18T19:35:00.000000000",4871,63.22499]
["2022-05-18T12:35:00.000000000","2022-05-18T19:35:00.000000000",4857,0.0605]
["2022-05-18T12:35:00.000000000","2022-05-18T19:35:00.000000000",4862,997.5845]
["2022-05-18T12:36:00.000000000","2022-05-18T19:36:00.000000000",4849,308.55]
["2022-05-18T12:36:00.000000000","2022-05-18T19:36:00.000000000",4853,9.337102]
["2022-05-18T12:36:00.000000000","2022-05-18T19:36:00.000000000",4867,59.06667]
["2022-05-18T12:36:00.000000000","2022-05-18T19:36:00.000000000",4871,63.9]
["2022-05-18T12:36:00.000000000","2022-05-18T19:36:00.000000000",4857,0.06]
["2022-05-18T12:36:00.000000000","2022-05-18T19:36:00.000000000",4862,997.0978]
["2022-05-18T12:37:00.000000000","2022-05-18T19:37:00.000000000",4849,307.7333]
["2022-05-18T12:37:00.000000000","2022-05-18T19:37:00.000000000",4853,9.302526]
["2022-05-18T12:37:00.000000000","2022-05-18T19:37:00.000000000",4867,59.45]
["2022-05-18T12:37:00.000000000","2022-05-18T19:37:00.000000000",4871,64.26667]
["2022-05-18T12:37:00.000000000","2022-05-18T19:37:00.000000000",4857,0.06]
["2022-05-18T12:37:00.000000000","2022-05-18T19:37:00.000000000",4862,995.2766]
["2022-05-18T12:38:00.000000000","2022-05-18T19:38:00.000000000",4849,304.7833]
["2022-05-18T12:38:00.000000000","2022-05-18T19:38:00.000000000",4853,9.286246]
["2022-05-18T12:38:00.000000000","2022-05-18T19:38:00.000000000",4867,59.64167]
["2022-05-18T12:38:00.000000000","2022-05-18T19:38:00.000000000",4871,64.3]
["2022-05-18T12:38:00.000000000","2022-05-18T19:38:00.000000000",4857,0.06]
["2022-05-18T12:38:00.000000000","2022-05-18T19:38:00.000000000",4862,994.1502]
["2022-05-18T12:39:00.000000000","2022-05-18T19:39:00.000000000",4849,304.2166]
["2022-05-18T12:39:00.000000000","2022-05-18T19:39:00.000000000",4853,9.256303]
["2022-05-18T12:39:00.000000000","2022-05-18T19:39:00.000000000",4867,59.80833]
["2022-05-18T12:39:00.000000000","2022-05-18T19:39:00.000000000",4871,64.65]
["2022-05-18T12:39:00.000000000","2022-05-18T19:39:00.000000000",4857,0.06]
["2022-05-18T12:39:00.000000000","2022-05-18T19:39:00.000000000",4862,992.2225]
["2022-05-18T12:40:00.000000000","2022-05-18T19:40:00.000000000",4849,305.3833]
["2022-05-18T12:40:00.000000000","2022-05-18T19:40:00.000000000",4853,9.223738]
["2022-05-18T12:40:00.000000000","2022-05-18T19:40:00.000000000",4867,60.61666]
["2022-05-18T12:40:00.000000000","2022-05-18T19:40:00.000000000",4871,65.175]
["2022-05-18T12:40:00.000000000","2022-05-18T19:40:00.000000000",4857,0.0605]
["2022-05-18T12:40:00.000000000","2022-05-18T19:40:00.000000000",4862,990.2672]
["2022-05-18T12:41:00.000000000","2022-05-18T19:41:00.000000000",4849,305.5333]
["2022-05-18T12:41:00.000000000","2022-05-18T19:41:00.000000000",4853,9.17386]
["2022-05-18T12:41:00.000000000","2022-05-18T19:41:00.000000000",4867,61.375]
["2022-05-18T12:41:00.000000000","2022-05-18T19:41:00.000000000",4871,65.875]
["2022-05-18T12:41:00.000000000","2022-05-18T19:41:00.000000000",4857,0.06025]
["2022-05-18T12:41:00.000000000","2022-05-18T19:41:00.000000000",4862,988.7422]
["2022-05-18T12:42:00.000000000","2022-05-18T19:42:00.000000000",4849,303.3833]
["2022-05-18T12:42:00.000000000","2022-05-18T19:42:00.000000000",4853,9.14184]
["2022-05-18T12:42:00.000000000","2022-05-18T19:42:00.000000000",4867,61.79167]
["2022-05-18T12:42:00.000000000","2022-05-18T19:42:00.000000000",4871,66.4]
["2022-05-18T12:42:00.000000000","2022-05-18T19:42:00.000000000",4857,0.06]
["2022-05-18T12:42:00.000000000","2022-05-18T19:42:00.000000000",4862,987.7708]
["2022-05-18T12:43:00.000000000","2022-05-18T19:43:00.000000000",4849,301.55]
["2022-05-18T12:43:00.000000000","2022-05-18T19:43:00.000000000",4853,9.118911]
["2022-05-18T12:43:00.000000000","2022-05-18T19:43:00.000000000",4867,62.34166]
["2022-05-18T12:43:00.000000000","2022-05-18T19:43:00.000000000",4871,66.68333]
["2022-05-18T12:43:00.000000000","2022-05-18T19:43:00.000000000",4857,0.06075]
["2022-05-18T12:43:00.000000000","2022-05-18T19:43:00.000000000",4862,986.4777]
["2022-05-18T12:44:00.000000000","2022-05-18T19:44:00.000000000",4849,301.2]
["2022-05-18T12:44:00.000000000","2022-05-18T19:44:00.000000000",4853,9.09571]
["2022-05-18T12:44:00.000000000","2022-05-18T19:44:00.000000000",4867,62.89166]
["2022-05-18T12:44:00.000000000","2022-05-18T19:44:00.000000000",4871,67.075]
["2022-05-18T12:44:00.000000000","2022-05-18T19:44:00.000000000",4857,0.0605]
["2022-05-18T12:44:00.000000000","2022-05-18T19:44:00.000000000",4862,985.124]
["2022-05-18T12:45:00.000000000","2022-05-18T19:45:00.000000000",4849,301.75]
["2022-05-18T12:45:00.000000000","2022-05-18T19:45:00.000000000",4853,9.055921]
["2022-05-18T12:45:00.000000000","2022-05-18T19:45:00.000000000",4867,63.58333]
["2022-05-18T12:45:00.000000000","2022-05-18T19:45:00.000000000",4871,67.75]
["2022-05-18T12:45:00.000000000","2022-05-18T19:45:00.000000000",4857,0.06175]
["2022-05-18T12:45:00.000000000","2022-05-18T19:45:00.000000000",4862,984.502]
["2022-05-18T12:46:00.000000000","2022-05-18T19:46:00.000000000",4849,301.2667]
["2022-05-18T12:46:00.000000000","2022-05-18T19:46:00.000000000",4853,9.047788]
["2022-05-18T12:46:00.000000000","2022-05-18T19:46:00.000000000",4867,62.9]
["2022-05-18T12:46:00.000000000","2022-05-18T19:46:00.000000000",4871,67.34167]
["2022-05-18T12:46:00.000000000","2022-05-18T19:46:00.000000000",4857,0.06125]
["2022-05-18T12:46:00.000000000","2022-05-18T19:46:00.000000000",4862,983.1201]
["2022-05-18T12:47:00.000000000","2022-05-18T19:47:00.000000000",4849,301.9]
["2022-05-18T12:47:00.000000000","2022-05-18T19:47:00.000000000",4853,9.061368]
["2022-05-18T12:47:00.000000000","2022-05-18T19:47:00.000000000",4867,62.54167]
["2022-05-18T12:47:00.000000000","2022-05-18T19:47:00.000000000",4871,66.88333]
["2022-05-18T12:47:00.000000000","2022-05-18T19:47:00.000000000",4857,0.06225]
["2022-05-18T12:47:00.000000000","2022-05-18T19:47:00.000000000",4862,982.5093]
["2022-05-18T12:48:00.000000000","2022-05-18T19:48:00.000000000",4849,301.5333]
["2022-05-18T12:48:00.000000000","2022-05-18T19:48:00.000000000",4853,9.049628]
["2022-05-18T12:48:00.000000000","2022-05-18T19:48:00.000000000",4867,63.18333]
["2022-05-18T12:48:00.000000000","2022-05-18T19:48:00.000000000",4871,66.99166]
["2022-05-18T12:48:00.000000000","2022-05-18T19:48:00.000000000",4857,0.061]
["2022-05-18T12:48:00.000000000","2022-05-18T19:48:00.000000000",4862,981.0854]
["2022-05-18T12:49:00.000000000","2022-05-18T19:49:00.000000000",4849,301.2333]
["2022-05-18T12:49:00.000000000","2022-05-18T19:49:00.000000000",4853,9.012781]
["2022-05-18T12:49:00.000000000","2022-05-18T19:49:00.000000000",4867,64.04166]
["2022-05-18T12:49:00.000000000","2022-05-18T19:49:00.000000000",4871,67.63333]
["2022-05-18T12:49:00.000000000","2022-05-18T19:49:00.000000000",4857,0.0605]
["2022-05-18T12:49:00.000000000","2022-05-18T19:49:00.000000000",4862,979.481]
["2022-05-18T12:50:00.000000000","2022-05-18T19:50:00.000000000",4849,300.3833]
["2022-05-18T12:50:00.000000000","2022-05-18T19:50:00.000000000",4853,8.988595]
["2022-05-18T12:50:00.000000000","2022-05-18T19:50:00.000000000",4867,63.575]
["2022-05-18T12:50:00.000000000","2022-05-18T19:50:00.000000000",4871,67.425]
["2022-05-18T12:50:00.000000000","2022-05-18T19:50:00.000000000",4857,0.06]
["2022-05-18T12:50:00.000000000","2022-05-18T19:50:00.000000000",4862,979.007]
["2022-05-18T12:51:00.000000000","2022-05-18T19:51:00.000000000",4849,300.8667]
["2022-05-18T12:51:00.000000000","2022-05-18T19:51:00.000000000",4853,8.987255]
["2022-05-18T12:51:00.000000000","2022-05-18T19:51:00.000000000",4867,64.11666]
["2022-05-18T12:51:00.000000000","2022-05-18T19:51:00.000000000",4871,67.40833]
["2022-05-18T12:51:00.000000000","2022-05-18T19:51:00.000000000",4857,0.06]
["2022-05-18T12:51:00.000000000","2022-05-18T19:51:00.000000000",4862,977.5113]
["2022-05-18T12:52:00.000000000","2022-05-18T19:52:00.000000000",4849,300.2167]
["2022-05-18T12:52:00.000000000","2022-05-18T19:52:00.000000000",4853,8.956151]
["2022-05-18T12:52:00.000000000","2022-05-18T19:52:00.000000000",4867,65.06667]
["2022-05-18T12:52:00.000000000","2022-05-18T19:52:00.000000000",4871,68.18333]
["2022-05-18T12:52:00.000000000","2022-05-18T19:52:00.000000000",4857,0.06]
["2022-05-18T12:52:00.000000000","2022-05-18T19:52:00.000000000",4862,976.2278]
["2022-05-18T12:53:00.000000000","2022-05-18T19:53:00.000000000",4849,300.3833]
["2022-05-18T12:53:00.000000000","2022-05-18T19:53:00.000000000",4853,8.940467]
["2022-05-18T12:53:00.000000000","2022-05-18T19:53:00.000000000",4867,64.525]
["2022-05-18T12:53:00.000000000","2022-05-18T19:53:00.000000000",4871,67.96667]
["2022-05-18T12:53:00.000000000","2022-05-18T19:53:00.000000000",4857,0.06]
["2022-05-18T12:53:00.000000000","2022-05-18T19:53:00.000000000",4862,975.3902]
["2022-05-18T12:54:00.000000000","2022-05-18T19:54:00.000000000",4849,300.0167]
["2022-05-18T12:54:00.000000000","2022-05-18T19:54:00.000000000",4853,8.916171]
["2022-05-18T12:54:00.000000000","2022-05-18T19:54:00.000000000",4867,65.46667]
["2022-05-18T12:54:00.000000000","2022-05-18T19:54:00.000000000",4871,68.35]
["2022-05-18T12:54:00.000000000","2022-05-18T19:54:00.000000000",4857,0.06025]
["2022-05-18T12:54:00.000000000","2022-05-18T19:54:00.000000000",4862,973.5369]
["2022-05-18T12:55:00.000000000","2022-05-18T19:55:00.000000000",4849,297.6167]
["2022-05-18T12:55:00.000000000","2022-05-18T19:55:00.000000000",4853,8.895628]
["2022-05-18T12:55:00.000000000","2022-05-18T19:55:00.000000000",4867,65.10833]
["2022-05-18T12:55:00.000000000","2022-05-18T19:55:00.000000000",4871,68.09167]
["2022-05-18T12:55:00.000000000","2022-05-18T19:55:00.000000000",4857,0.06]
["2022-05-18T12:55:00.000000000","2022-05-18T19:55:00.000000000",4862,971.8399]
["2022-05-18T12:56:00.000000000","2022-05-18T19:56:00.000000000",4849,300.2833]
["2022-05-18T12:56:00.000000000","2022-05-18T19:56:00.000000000",4853,8.931641]
["2022-05-18T12:56:00.000000000","2022-05-18T19:56:00.000000000",4867,63.35833]
["2022-05-18T12:56:00.000000000","2022-05-18T19:56:00.000000000",4871,66.45834]
["2022-05-18T12:56:00.000000000","2022-05-18T19:56:00.000000000",4857,0.06]
["2022-05-18T12:56:00.000000000","2022-05-18T19:56:00.000000000",4862,970.1147]
["2022-05-18T12:57:00.000000000","2022-05-18T19:57:00.000000000",4849,300.9333]
["2022-05-18T12:57:00.000000000","2022-05-18T19:57:00.000000000",4853,8.95366]
["2022-05-18T12:57:00.000000000","2022-05-18T19:57:00.000000000",4867,62.26666]
["2022-05-18T12:57:00.000000000","2022-05-18T19:57:00.000000000",4871,65.59167]
["2022-05-18T12:57:00.000000000","2022-05-18T19:57:00.000000000",4857,0.06]
["2022-05-18T12:57:00.000000000","2022-05-18T19:57:00.000000000",4862,967.8747]
["2022-05-18T12:58:00.000000000","2022-05-18T19:58:00.000000000",4849,300.8333]
["2022-05-18T12:58:00.000000000","2022-05-18T19:58:00.000000000",4853,8.98733]
["2022-05-18T12:58:00.000000000","2022-05-18T19:58:00.000000000",4867,60.83333]
["2022-05-18T12:58:00.000000000","2022-05-18T19:58:00.000000000",4871,64.475]
["2022-05-18T12:58:00.000000000","2022-05-18T19:58:00.000000000",4857,0.06025]
["2022-05-18T12:58:00.000000000","2022-05-18T19:58:00.000000000",4862,965.8054]
["2022-05-18T12:59:00.000000000","2022-05-18T19:59:00.000000000",4849,302.1667]
["2022-05-18T12:59:00.000000000","2022-05-18T19:59:00.000000000",4853,8.950027]
["2022-05-18T12:59:00.000000000","2022-05-18T19:59:00.000000000",4867,62.05]
["2022-05-18T12:59:00.000000000","2022-05-18T19:59:00.000000000",4871,65.29166]
["2022-05-18T12:59:00.000000000","2022-05-18T19:59:00.000000000",4857,0.06]
["2022-05-18T12:59:00.000000000","2022-05-18T19:59:00.000000000",4862,963.1975]
["2022-05-18T13:00:00.000000000","2022-05-18T20:00:00.000000000",4849,303.7667]
["2022-05-18T13:00:00.000000000","2022-05-18T20:00:00.000000000",4853,8.941421]
["2022-05-18T13:00:00.000000000","2022-05-18T20:00:00.000000000",4867,61.325]
["2022-05-18T13:00:00.000000000","2022-05-18T20:00:00.000000000",4871,64.88333]
["2022-05-18T13:00:00.000000000","2022-05-18T20:00:00.000000000",4857,0.06025]
["2022-05-18T13:00:00.000000000","2022-05-18T20:00:00.000000000",4862,961.3013]
["2022-05-18T13:01:00.000000000","2022-05-18T20:01:00.000000000",4849,303.75]
["2022-05-18T13:01:00.000000000","2022-05-18T20:01:00.000000000",4853,8.916293]
["2022-05-18T13:01:00.000000000","2022-05-18T20:01:00.000000000",4867,61.76667]
["2022-05-18T13:01:00.000000000","2022-05-18T20:01:00.000000000",4871,65.40833]
["2022-05-18T13:01:00.000000000","2022-05-18T20:01:00.000000000",4857,0.06]
["2022-05-18T13:01:00.000000000","2022-05-18T20:01:00.000000000",4862,959.7536]
["2022-05-18T13:02:00.000000000","2022-05-18T20:02:00.000000000",4849,304.1833]
["2022-05-18T13:02:00.000000000","2022-05-18T20:02:00.000000000",4853,8.912494]
["2022-05-18T13:02:00.000000000","2022-05-18T20:02:00.000000000",4867,61.18333]
["2022-05-18T13:02:00.000000000","2022-05-18T20:02:00.000000000",4871,65.04166]
["2022-05-18T13:02:00.000000000","2022-05-18T20:02:00.000000000",4857,0.06]
["2022-05-18T13:02:00.000000000","2022-05-18T20:02:00.000000000",4862,958.0972]
["2022-05-18T13:03:00.000000000","2022-05-18T20:03:00.000000000",4849,303.65]
["2022-05-18T13:03:00.000000000","2022-05-18T20:03:00.000000000",4853,8.920117]
["2022-05-18T13:03:00.000000000","2022-05-18T20:03:00.000000000",4867,60.925]
["2022-05-18T13:03:00.000000000","2022-05-18T20:03:00.000000000",4871,65.14167]
["2022-05-18T13:03:00.000000000","2022-05-18T20:03:00.000000000",4857,0.06]
["2022-05-18T13:03:00.000000000","2022-05-18T20:03:00.000000000",4862,957.6015]
["2022-05-18T13:04:00.000000000","2022-05-18T20:04:00.000000000",4849,304.2166]
["2022-05-18T13:04:00.000000000","2022-05-18T20:04:00.000000000",4853,8.91536]
["2022-05-18T13:04:00.000000000","2022-05-18T20:04:00.000000000",4867,61.39167]
["2022-05-18T13:04:00.000000000","2022-05-18T20:04:00.000000000",4871,65.24166]
["2022-05-18T13:04:00.000000000","2022-05-18T20:04:00.000000000",4857,0.06]
["2022-05-18T13:04:00.000000000","2022-05-18T20:04:00.000000000",4862,956.5643]
["2022-05-18T13:05:00.000000000","2022-05-18T20:05:00.000000000",4849,302.3833]
["2022-05-18T13:05:00.000000000","2022-05-18T20:05:00.000000000",4853,8.898847]
["2022-05-18T13:05:00.000000000","2022-05-18T20:05:00.000000000",4867,61.96666]
["2022-05-18T13:05:00.000000000","2022-05-18T20:05:00.000000000",4871,65.44167]
["2022-05-18T13:05:00.000000000","2022-05-18T20:05:00.000000000",4857,0.06]
["2022-05-18T13:05:00.000000000","2022-05-18T20:05:00.000000000",4862,955.0524]
["2022-05-18T13:06:00.000000000","2022-05-18T20:06:00.000000000",4849,302.4167]
["2022-05-18T13:06:00.000000000","2022-05-18T20:06:00.000000000",4853,8.86657]
["2022-05-18T13:06:00.000000000","2022-05-18T20:06:00.000000000",4867,62.925]
["2022-05-18T13:06:00.000000000","2022-05-18T20:06:00.000000000",4871,66.1]
["2022-05-18T13:06:00.000000000","2022-05-18T20:06:00.000000000",4857,0.06025]
["2022-05-18T13:06:00.000000000","2022-05-18T20:06:00.000000000",4862,953.6446]
["2022-05-18T13:07:00.000000000","2022-05-18T20:07:00.000000000",4849,301.6167]
["2022-05-18T13:07:00.000000000","2022-05-18T20:07:00.000000000",4853,8.828428]
["2022-05-18T13:07:00.000000000","2022-05-18T20:07:00.000000000",4867,63.11666]
["2022-05-18T13:07:00.000000000","2022-05-18T20:07:00.000000000",4871,66.4]
["2022-05-18T13:07:00.000000000","2022-05-18T20:07:00.000000000",4857,0.06025]
["2022-05-18T13:07:00.000000000","2022-05-18T20:07:00.000000000",4862,952.197]
["2022-05-18T13:08:00.000000000","2022-05-18T20:08:00.000000000",4849,299.8667]
["2022-05-18T13:08:00.000000000","2022-05-18T20:08:00.000000000",4853,8.794879]
["2022-05-18T13:08:00.000000000","2022-05-18T20:08:00.000000000",4867,63.76666]
["2022-05-18T13:08:00.000000000","2022-05-18T20:08:00.000000000",4871,66.8]
["2022-05-18T13:08:00.000000000","2022-05-18T20:08:00.000000000",4857,0.06]
["2022-05-18T13:08:00.000000000","2022-05-18T20:08:00.000000000",4862,950.7117]
["2022-05-18T13:09:00.000000000","2022-05-18T20:09:00.000000000",4849,301.0667]
["2022-05-18T13:09:00.000000000","2022-05-18T20:09:00.000000000",4853,8.785054]
["2022-05-18T13:09:00.000000000","2022-05-18T20:09:00.000000000",4867,62.95833]
["2022-05-18T13:09:00.000000000","2022-05-18T20:09:00.000000000",4871,66.56667]
["2022-05-18T13:09:00.000000000","2022-05-18T20:09:00.000000000",4857,0.06]
["2022-05-18T13:09:00.000000000","2022-05-18T20:09:00.000000000",4862,949.1694]
["2022-05-18T13:10:00.000000000","2022-05-18T20:10:00.000000000",4849,302.2166]
["2022-05-18T13:10:00.000000000","2022-05-18T20:10:00.000000000",4853,8.758094]
["2022-05-18T13:10:00.000000000","2022-05-18T20:10:00.000000000",4867,63.56667]
["2022-05-18T13:10:00.000000000","2022-05-18T20:10:00.000000000",4871,66.975]
["2022-05-18T13:10:00.000000000","2022-05-18T20:10:00.000000000",4857,0.06]
["2022-05-18T13:10:00.000000000","2022-05-18T20:10:00.000000000",4862,947.1432]
["2022-05-18T13:11:00.000000000","2022-05-18T20:11:00.000000000",4849,300.6667]
["2022-05-18T13:11:00.000000000","2022-05-18T20:11:00.000000000",4853,8.753958]
["2022-05-18T13:11:00.000000000","2022-05-18T20:11:00.000000000",4867,62.75]
["2022-05-18T13:11:00.000000000","2022-05-18T20:11:00.000000000",4871,66.35]
["2022-05-18T13:11:00.000000000","2022-05-18T20:11:00.000000000",4857,0.06]
["2022-05-18T13:11:00.000000000","2022-05-18T20:11:00.000000000",4862,946.0352]
["2022-05-18T13:12:00.000000000","2022-05-18T20:12:00.000000000",4849,304.4833]
["2022-05-18T13:12:00.000000000","2022-05-18T20:12:00.000000000",4853,8.779956]
["2022-05-18T13:12:00.000000000","2022-05-18T20:12:00.000000000",4867,61.35833]
["2022-05-18T13:12:00.000000000","2022-05-18T20:12:00.000000000",4871,65.34167]
["2022-05-18T13:12:00.000000000","2022-05-18T20:12:00.000000000",4857,0.06]
["2022-05-18T13:12:00.000000000","2022-05-18T20:12:00.000000000",4862,944.6757]
["2022-05-18T13:13:00.000000000","2022-05-18T20:13:00.000000000",4849,304.05]
["2022-05-18T13:13:00.000000000","2022-05-18T20:13:00.000000000",4853,8.773656]
["2022-05-18T13:13:00.000000000","2022-05-18T20:13:00.000000000",4867,61.83333]
["2022-05-18T13:13:00.000000000","2022-05-18T20:13:00.000000000",4871,65.73333]
["2022-05-18T13:13:00.000000000","2022-05-18T20:13:00.000000000",4857,0.06]
["2022-05-18T13:13:00.000000000","2022-05-18T20:13:00.000000000",4862,943.0751]
["2022-05-18T13:14:00.000000000","2022-05-18T20:14:00.000000000",4849,302.4833]
["2022-05-18T13:14:00.000000000","2022-05-18T20:14:00.000000000",4853,8.761707]
["2022-05-18T13:14:00.000000000","2022-05-18T20:14:00.000000000",4867,61.525]
["2022-05-18T13:14:00.000000000","2022-05-18T20:14:00.000000000",4871,65.64167]
["2022-05-18T13:14:00.000000000","2022-05-18T20:14:00.000000000",4857,0.06]
["2022-05-18T13:14:00.000000000","2022-05-18T20:14:00.000000000",4862,941.3518]
["2022-05-18T13:15:00.000000000","2022-05-18T20:15:00.000000000",4849,302.3667]
["2022-05-18T13:15:00.000000000","2022-05-18T20:15:00.000000000",4853,8.76028]
["2022-05-18T13:15:00.000000000","2022-05-18T20:15:00.000000000",4867,61.16667]
["2022-05-18T13:15:00.000000000","2022-05-18T20:15:00.000000000",4871,65.06667]
["2022-05-18T13:15:00.000000000","2022-05-18T20:15:00.000000000",4857,0.06025]
["2022-05-18T13:15:00.000000000","2022-05-18T20:15:00.000000000",4862,939.4541]
["2022-05-18T13:16:00.000000000","2022-05-18T20:16:00.000000000",4849,302.95]
["2022-05-18T13:16:00.000000000","2022-05-18T20:16:00.000000000",4853,8.763376]
["2022-05-18T13:16:00.000000000","2022-05-18T20:16:00.000000000",4867,61.28333]
["2022-05-18T13:16:00.000000000","2022-05-18T20:16:00.000000000",4871,64.94167]
["2022-05-18T13:16:00.000000000","2022-05-18T20:16:00.000000000",4857,0.06]
["2022-05-18T13:16:00.000000000","2022-05-18T20:16:00.000000000",4862,938.3885]
["2022-05-18T13:17:00.000000000","2022-05-18T20:17:00.000000000",4849,303.5667]
["2022-05-18T13:17:00.000000000","2022-05-18T20:17:00.000000000",4853,8.753421]
["2022-05-18T13:17:00.000000000","2022-05-18T20:17:00.000000000",4867,60.95]
["2022-05-18T13:17:00.000000000","2022-05-18T20:17:00.000000000",4871,64.84167]
["2022-05-18T13:17:00.000000000","2022-05-18T20:17:00.000000000",4857,0.06]
["2022-05-18T13:17:00.000000000","2022-05-18T20:17:00.000000000",4862,936.7866]
["2022-05-18T13:18:00.000000000","2022-05-18T20:18:00.000000000",4849,305.5]
["2022-05-18T13:18:00.000000000","2022-05-18T20:18:00.000000000",4853,8.751765]
["2022-05-18T13:18:00.000000000","2022-05-18T20:18:00.000000000",4867,61.35833]
["2022-05-18T13:18:00.000000000","2022-05-18T20:18:00.000000000",4871,64.75833]
["2022-05-18T13:18:00.000000000","2022-05-18T20:18:00.000000000",4857,0.06]
["2022-05-18T13:18:00.000000000","2022-05-18T20:18:00.000000000",4862,935.0344]
["2022-05-18T13:19:00.000000000","2022-05-18T20:19:00.000000000",4849,304.6667]
["2022-05-18T13:19:00.000000000","2022-05-18T20:19:00.000000000",4853,8.70979]
["2022-05-18T13:19:00.000000000","2022-05-18T20:19:00.000000000",4867,62.21666]
["2022-05-18T13:19:00.000000000","2022-05-18T20:19:00.000000000",4871,65.45]
["2022-05-18T13:19:00.000000000","2022-05-18T20:19:00.000000000",4857,0.06]
["2022-05-18T13:19:00.000000000","2022-05-18T20:19:00.000000000",4862,932.8746]
["2022-05-18T13:20:00.000000000","2022-05-18T20:20:00.000000000",4849,305.3167]
["2022-05-18T13:20:00.000000000","2022-05-18T20:20:00.000000000",4853,8.669692]
["2022-05-18T13:20:00.000000000","2022-05-18T20:20:00.000000000",4867,62.33333]
["2022-05-18T13:20:00.000000000","2022-05-18T20:20:00.000000000",4871,65.88333]
["2022-05-18T13:20:00.000000000","2022-05-18T20:20:00.000000000",4857,0.06]
["2022-05-18T13:20:00.000000000","2022-05-18T20:20:00.000000000",4862,930.491]
["2022-05-18T13:21:00.000000000","2022-05-18T20:21:00.000000000",4849,303.3333]
["2022-05-18T13:21:00.000000000","2022-05-18T20:21:00.000000000",4853,8.665034]
["2022-05-18T13:21:00.000000000","2022-05-18T20:21:00.000000000",4867,61.3]
["2022-05-18T13:21:00.000000000","2022-05-18T20:21:00.000000000",4871,64.78333]
["2022-05-18T13:21:00.000000000","2022-05-18T20:21:00.000000000",4857,0.06]
["2022-05-18T13:21:00.000000000","2022-05-18T20:21:00.000000000",4862,928.5578]
["2022-05-18T13:22:00.000000000","2022-05-18T20:22:00.000000000",4849,304.9]
["2022-05-18T13:22:00.000000000","2022-05-18T20:22:00.000000000",4853,8.689284]
["2022-05-18T13:22:00.000000000","2022-05-18T20:22:00.000000000",4867,60.0]
["2022-05-18T13:22:00.000000000","2022-05-18T20:22:00.000000000",4871,63.89166]
["2022-05-18T13:22:00.000000000","2022-05-18T20:22:00.000000000",4857,0.06]
["2022-05-18T13:22:00.000000000","2022-05-18T20:22:00.000000000",4862,926.3413]
["2022-05-18T13:23:00.000000000","2022-05-18T20:23:00.000000000",4849,307.2]
["2022-05-18T13:23:00.000000000","2022-05-18T20:23:00.000000000",4853,8.697524]
["2022-05-18T13:23:00.000000000","2022-05-18T20:23:00.000000000",4867,59.45833]
["2022-05-18T13:23:00.000000000","2022-05-18T20:23:00.000000000",4871,63.75833]
["2022-05-18T13:23:00.000000000","2022-05-18T20:23:00.000000000",4857,0.06]
["2022-05-18T13:23:00.000000000","2022-05-18T20:23:00.000000000",4862,924.179]
["2022-05-18T13:24:00.000000000","2022-05-18T20:24:00.000000000",4849,307.1]
["2022-05-18T13:24:00.000000000","2022-05-18T20:24:00.000000000",4853,8.685085]
["2022-05-18T13:24:00.000000000","2022-05-18T20:24:00.000000000",4867,60.19167]
["2022-05-18T13:24:00.000000000","2022-05-18T20:24:00.000000000",4871,63.98333]
["2022-05-18T13:24:00.000000000","2022-05-18T20:24:00.000000000",4857,0.06]
["2022-05-18T13:24:00.000000000","2022-05-18T20:24:00.000000000",4862,921.6414]
["2022-05-18T13:25:00.000000000","2022-05-18T20:25:00.000000000",4849,307.3667]
["2022-05-18T13:25:00.000000000","2022-05-18T20:25:00.000000000",4853,8.656432]
["2022-05-18T13:25:00.000000000","2022-05-18T20:25:00.000000000",4867,60.72499]
["2022-05-18T13:25:00.000000000","2022-05-18T20:25:00.000000000",4871,64.45]
["2022-05-18T13:25:00.000000000","2022-05-18T20:25:00.000000000",4857,0.06]
["2022-05-18T13:25:00.000000000","2022-05-18T20:25:00.000000000",4862,919.8758]
["2022-05-18T13:26:00.000000000","2022-05-18T20:26:00.000000000",4849,306.15]
["2022-05-18T13:26:00.000000000","2022-05-18T20:26:00.000000000",4853,8.634622]
["2022-05-18T13:26:00.000000000","2022-05-18T20:26:00.000000000",4867,60.46666]
["2022-05-18T13:26:00.000000000","2022-05-18T20:26:00.000000000",4871,64.15833]
["2022-05-18T13:26:00.000000000","2022-05-18T20:26:00.000000000",4857,0.06]
["2022-05-18T13:26:00.000000000","2022-05-18T20:26:00.000000000",4862,917.7191]
["2022-05-18T13:27:00.000000000","2022-05-18T20:27:00.000000000",4849,307.7667]
["2022-05-18T13:27:00.000000000","2022-05-18T20:27:00.000000000",4853,8.644957]
["2022-05-18T13:27:00.000000000","2022-05-18T20:27:00.000000000",4867,59.95]
["2022-05-18T13:27:00.000000000","2022-05-18T20:27:00.000000000",4871,63.525]
["2022-05-18T13:27:00.000000000","2022-05-18T20:27:00.000000000",4857,0.06]
["2022-05-18T13:27:00.000000000","2022-05-18T20:27:00.000000000",4862,915.5495]
["2022-05-18T13:28:00.000000000","2022-05-18T20:28:00.000000000",4849,307.1167]
["2022-05-18T13:28:00.000000000","2022-05-18T20:28:00.000000000",4853,8.647048]
["2022-05-18T13:28:00.000000000","2022-05-18T20:28:00.000000000",4867,58.41667]
["2022-05-18T13:28:00.000000000","2022-05-18T20:28:00.000000000",4871,63.025]
["2022-05-18T13:28:00.000000000","2022-05-18T20:28:00.000000000",4857,0.06]
["2022-05-18T13:28:00.000000000","2022-05-18T20:28:00.000000000",4862,913.1313]
["2022-05-18T13:29:00.000000000","2022-05-18T20:29:00.000000000",4849,308.2166]
["2022-05-18T13:29:00.000000000","2022-05-18T20:29:00.000000000",4853,8.644385]
["2022-05-18T13:29:00.000000000","2022-05-18T20:29:00.000000000",4867,57.925]
["2022-05-18T13:29:00.000000000","2022-05-18T20:29:00.000000000",4871,62.825]
["2022-05-18T13:29:00.000000000","2022-05-18T20:29:00.000000000",4857,0.06]
["2022-05-18T13:29:00.000000000","2022-05-18T20:29:00.000000000",4862,910.9905]
["2022-05-18T13:30:00.000000000","2022-05-18T20:30:00.000000000",4849,309.0167]
["2022-05-18T13:30:00.000000000","2022-05-18T20:30:00.000000000",4853,8.629136]
["2022-05-18T13:30:00.000000000","2022-05-18T20:30:00.000000000",4867,58.75833]
["2022-05-18T13:30:00.000000000","2022-05-18T20:30:00.000000000",4871,62.85833]
["2022-05-18T13:30:00.000000000","2022-05-18T20:30:00.000000000",4857,0.06]
["2022-05-18T13:30:00.000000000","2022-05-18T20:30:00.000000000",4862,908.6443]
["2022-05-18T13:31:00.000000000","2022-05-18T20:31:00.000000000",4849,308.5167]
["2022-05-18T13:31:00.000000000","2022-05-18T20:31:00.000000000",4853,8.624824]
["2022-05-18T13:31:00.000000000","2022-05-18T20:31:00.000000000",4867,58.65833]
["2022-05-18T13:31:00.000000000","2022-05-18T20:31:00.000000000",4871,62.34166]
["2022-05-18T13:31:00.000000000","2022-05-18T20:31:00.000000000",4857,0.06]
["2022-05-18T13:31:00.000000000","2022-05-18T20:31:00.000000000",4862,906.6553]
["2022-05-18T13:32:00.000000000","2022-05-18T20:32:00.000000000",4849,309.6167]
["2022-05-18T13:32:00.000000000","2022-05-18T20:32:00.000000000",4853,8.625327]
["2022-05-18T13:32:00.000000000","2022-05-18T20:32:00.000000000",4867,58.35833]
["2022-05-18T13:32:00.000000000","2022-05-18T20:32:00.000000000",4871,62.21666]
["2022-05-18T13:32:00.000000000","2022-05-18T20:32:00.000000000",4857,0.06]
["2022-05-18T13:32:00.000000000","2022-05-18T20:32:00.000000000",4862,904.6384]
["2022-05-18T13:33:00.000000000","2022-05-18T20:33:00.000000000",4849,310.4167]
["2022-05-18T13:33:00.000000000","2022-05-18T20:33:00.000000000",4853,8.621481]
["2022-05-18T13:33:00.000000000","2022-05-18T20:33:00.000000000",4867,58.33333]
["2022-05-18T13:33:00.000000000","2022-05-18T20:33:00.000000000",4871,61.81667]
["2022-05-18T13:33:00.000000000","2022-05-18T20:33:00.000000000",4857,0.06]
["2022-05-18T13:33:00.000000000","2022-05-18T20:33:00.000000000",4862,902.6453]
["2022-05-18T13:34:00.000000000","2022-05-18T20:34:00.000000000",4849,310.3]
["2022-05-18T13:34:00.000000000","2022-05-18T20:34:00.000000000",4853,8.620248]
["2022-05-18T13:34:00.000000000","2022-05-18T20:34:00.000000000",4867,57.91667]
["2022-05-18T13:34:00.000000000","2022-05-18T20:34:00.000000000",4871,61.44167]
["2022-05-18T13:34:00.000000000","2022-05-18T20:34:00.000000000",4857,0.06]
["2022-05-18T13:34:00.000000000","2022-05-18T20:34:00.000000000",4862,900.7883]
["2022-05-18T13:35:00.000000000","2022-05-18T20:35:00.000000000",4849,312.1167]
["2022-05-18T13:35:00.000000000","2022-05-18T20:35:00.000000000",4853,8.281657]
["2022-05-18T13:35:00.000000000","2022-05-18T20:35:00.000000000",4867,57.43333]
["2022-05-18T13:35:00.000000000","2022-05-18T20:35:00.000000000",4871,60.86666]
["2022-05-18T13:35:00.000000000","2022-05-18T20:35:00.000000000",4857,0.06025]
["2022-05-18T13:35:00.000000000","2022-05-18T20:35:00.000000000",4862,898.9213]
["2022-05-18T13:36:00.000000000","2022-05-18T20:36:00.000000000",4849,313.5333]
["2022-05-18T13:36:00.000000000","2022-05-18T20:36:00.000000000",4853,8.675163]
["2022-05-18T13:36:00.000000000","2022-05-18T20:36:00.000000000",4867,57.575]
["2022-05-18T13:36:00.000000000","2022-05-18T20:36:00.000000000",4871,60.575]
["2022-05-18T13:36:00.000000000","2022-05-18T20:36:00.000000000",4857,0.06]
["2022-05-18T13:36:00.000000000","2022-05-18T20:36:00.000000000",4862,897.1371]
["2022-05-18T13:37:00.000000000","2022-05-18T20:37:00.000000000",4849,315.2333]
["2022-05-18T13:37:00.000000000","2022-05-18T20:37:00.000000000",4853,8.668292]
["2022-05-18T13:37:00.000000000","2022-05-18T20:37:00.000000000",4867,57.45]
["2022-05-18T13:37:00.000000000","2022-05-18T20:37:00.000000000",4871,60.56667]
["2022-05-18T13:37:00.000000000","2022-05-18T20:37:00.000000000",4857,0.06]
["2022-05-18T13:37:00.000000000","2022-05-18T20:37:00.000000000",4862,894.8389]
["2022-05-18T13:38:00.000000000","2022-05-18T20:38:00.000000000",4849,313.4333]
["2022-05-18T13:38:00.000000000","2022-05-18T20:38:00.000000000",4853,8.658298]
["2022-05-18T13:38:00.000000000","2022-05-18T20:38:00.000000000",4867,56.95]
["2022-05-18T13:38:00.000000000","2022-05-18T20:38:00.000000000",4871,60.18333]
["2022-05-18T13:38:00.000000000","2022-05-18T20:38:00.000000000",4857,0.06]
["2022-05-18T13:38:00.000000000","2022-05-18T20:38:00.000000000",4862,892.5497]
["2022-05-18T13:39:00.000000000","2022-05-18T20:39:00.000000000",4849,315.4666]
["2022-05-18T13:39:00.000000000","2022-05-18T20:39:00.000000000",4853,8.642779]
["2022-05-18T13:39:00.000000000","2022-05-18T20:39:00.000000000",4867,56.84166]
["2022-05-18T13:39:00.000000000","2022-05-18T20:39:00.000000000",4871,59.925]
["2022-05-18T13:39:00.000000000","2022-05-18T20:39:00.000000000",4857,0.06025]
["2022-05-18T13:39:00.000000000","2022-05-18T20:39:00.000000000",4862,890.0831]
["2022-05-18T13:40:00.000000000","2022-05-18T20:40:00.000000000",4849,311.85]
["2022-05-18T13:40:00.000000000","2022-05-18T20:40:00.000000000",4853,8.608171]
["2022-05-18T13:40:00.000000000","2022-05-18T20:40:00.000000000",4867,57.43333]
["2022-05-18T13:40:00.000000000","2022-05-18T20:40:00.000000000",4871,60.7]
["2022-05-18T13:40:00.000000000","2022-05-18T20:40:00.000000000",4857,0.06]
["2022-05-18T13:40:00.000000000","2022-05-18T20:40:00.000000000",4862,887.7391]
["2022-05-18T13:41:00.000000000","2022-05-18T20:41:00.000000000",4849,309.7167]
["2022-05-18T13:41:00.000000000","2022-05-18T20:41:00.000000000",4853,8.547216]
["2022-05-18T13:41:00.000000000","2022-05-18T20:41:00.000000000",4867,58.65833]
["2022-05-18T13:41:00.000000000","2022-05-18T20:41:00.000000000",4871,61.775]
["2022-05-18T13:41:00.000000000","2022-05-18T20:41:00.000000000",4857,0.06]
["2022-05-18T13:41:00.000000000","2022-05-18T20:41:00.000000000",4862,885.3511]
["2022-05-18T13:42:00.000000000","2022-05-18T20:42:00.000000000",4849,309.9333]
["2022-05-18T13:42:00.000000000","2022-05-18T20:42:00.000000000",4853,8.502722]
["2022-05-18T13:42:00.000000000","2022-05-18T20:42:00.000000000",4867,59.30833]
["2022-05-18T13:42:00.000000000","2022-05-18T20:42:00.000000000",4871,62.13333]
["2022-05-18T13:42:00.000000000","2022-05-18T20:42:00.000000000",4857,0.06025]
["2022-05-18T13:42:00.000000000","2022-05-18T20:42:00.000000000",4862,883.3327]
["2022-05-18T13:43:00.000000000","2022-05-18T20:43:00.000000000",4849,312.05]
["2022-05-18T13:43:00.000000000","2022-05-18T20:43:00.000000000",4853,8.466123]
["2022-05-18T13:43:00.000000000","2022-05-18T20:43:00.000000000",4867,59.56667]
["2022-05-18T13:43:00.000000000","2022-05-18T20:43:00.000000000",4871,62.40833]
["2022-05-18T13:43:00.000000000","2022-05-18T20:43:00.000000000",4857,0.06]
["2022-05-18T13:43:00.000000000","2022-05-18T20:43:00.000000000",4862,880.7101]
["2022-05-18T13:44:00.000000000","2022-05-18T20:44:00.000000000",4849,311.1167]
["2022-05-18T13:44:00.000000000","2022-05-18T20:44:00.000000000",4853,8.414819]
["2022-05-18T13:44:00.000000000","2022-05-18T20:44:00.000000000",4867,60.83333]
["2022-05-18T13:44:00.000000000","2022-05-18T20:44:00.000000000",4871,63.35]
["2022-05-18T13:44:00.000000000","2022-05-18T20:44:00.000000000",4857,0.06]
["2022-05-18T13:44:00.000000000","2022-05-18T20:44:00.000000000",4862,878.967]
["2022-05-18T13:45:00.000000000","2022-05-18T20:45:00.000000000",4849,309.05]
["2022-05-18T13:45:00.000000000","2022-05-18T20:45:00.000000000",4853,8.372322]
["2022-05-18T13:45:00.000000000","2022-05-18T20:45:00.000000000",4867,60.85833]
["2022-05-18T13:45:00.000000000","2022-05-18T20:45:00.000000000",4871,63.86666]
["2022-05-18T13:45:00.000000000","2022-05-18T20:45:00.000000000",4857,0.06]
["2022-05-18T13:45:00.000000000","2022-05-18T20:45:00.000000000",4862,877.1917]
["2022-05-18T13:46:00.000000000","2022-05-18T20:46:00.000000000",4849,307.8333]
["2022-05-18T13:46:00.000000000","2022-05-18T20:46:00.000000000",4853,8.354003]
["2022-05-18T13:46:00.000000000","2022-05-18T20:46:00.000000000",4867,60.41667]
["2022-05-18T13:46:00.000000000","2022-05-18T20:46:00.000000000",4871,63.23333]
["2022-05-18T13:46:00.000000000","2022-05-18T20:46:00.000000000",4857,0.06]
["2022-05-18T13:46:00.000000000","2022-05-18T20:46:00.000000000",4862,874.2028]
["2022-05-18T13:47:00.000000000","2022-05-18T20:47:00.000000000",4849,308.0667]
["2022-05-18T13:47:00.000000000","2022-05-18T20:47:00.000000000",4853,8.347285]
["2022-05-18T13:47:00.000000000","2022-05-18T20:47:00.000000000",4867,60.25]
["2022-05-18T13:47:00.000000000","2022-05-18T20:47:00.000000000",4871,62.84166]
["2022-05-18T13:47:00.000000000","2022-05-18T20:47:00.000000000",4857,0.06025]
["2022-05-18T13:47:00.000000000","2022-05-18T20:47:00.000000000",4862,871.4609]
["2022-05-18T13:48:00.000000000","2022-05-18T20:48:00.000000000",4849,309.4833]
["2022-05-18T13:48:00.000000000","2022-05-18T20:48:00.000000000",4853,8.313272]
["2022-05-18T13:48:00.000000000","2022-05-18T20:48:00.000000000",4867,60.525]
["2022-05-18T13:48:00.000000000","2022-05-18T20:48:00.000000000",4871,63.45833]
["2022-05-18T13:48:00.000000000","2022-05-18T20:48:00.000000000",4857,0.06]
["2022-05-18T13:48:00.000000000","2022-05-18T20:48:00.000000000",4862,868.6125]
["2022-05-18T13:49:00.000000000","2022-05-18T20:49:00.000000000",4849,309.1667]
["2022-05-18T13:49:00.000000000","2022-05-18T20:49:00.000000000",4853,8.277391]
["2022-05-18T13:49:00.000000000","2022-05-18T20:49:00.000000000",4867,60.8]
["2022-05-18T13:49:00.000000000","2022-05-18T20:49:00.000000000",4871,63.7]
["2022-05-18T13:49:00.000000000","2022-05-18T20:49:00.000000000",4857,0.06]
["2022-05-18T13:49:00.000000000","2022-05-18T20:49:00.000000000",4862,865.8193]
["2022-05-18T13:50:00.000000000","2022-05-18T20:50:00.000000000",4849,308.0167]
["2022-05-18T13:50:00.000000000","2022-05-18T20:50:00.000000000",4853,8.244287]
["2022-05-18T13:50:00.000000000","2022-05-18T20:50:00.000000000",4867,60.53333]
["2022-05-18T13:50:00.000000000","2022-05-18T20:50:00.000000000",4871,63.75]
["2022-05-18T13:50:00.000000000","2022-05-18T20:50:00.000000000",4857,0.06]
["2022-05-18T13:50:00.000000000","2022-05-18T20:50:00.000000000",4862,862.733]
["2022-05-18T13:51:00.000000000","2022-05-18T20:51:00.000000000",4849,307.2]
["2022-05-18T13:51:00.000000000","2022-05-18T20:51:00.000000000",4853,8.232228]
["2022-05-18T13:51:00.000000000","2022-05-18T20:51:00.000000000",4867,59.64167]
["2022-05-18T13:51:00.000000000","2022-05-18T20:51:00.000000000",4871,63.5]
["2022-05-18T13:51:00.000000000","2022-05-18T20:51:00.000000000",4857,0.06]
["2022-05-18T13:51:00.000000000","2022-05-18T20:51:00.000000000",4862,860.0847]
["2022-05-18T13:52:00.000000000","2022-05-18T20:52:00.000000000",4849,308.0333]
["2022-05-18T13:52:00.000000000","2022-05-18T20:52:00.000000000",4853,8.204104]
["2022-05-18T13:52:00.000000000","2022-05-18T20:52:00.000000000",4867,59.81667]
["2022-05-18T13:52:00.000000000","2022-05-18T20:52:00.000000000",4871,63.86666]
["2022-05-18T13:52:00.000000000","2022-05-18T20:52:00.000000000",4857,0.06]
["2022-05-18T13:52:00.000000000","2022-05-18T20:52:00.000000000",4862,856.9675]
["2022-05-18T13:53:00.000000000","2022-05-18T20:53:00.000000000",4849,306.5]
["2022-05-18T13:53:00.000000000","2022-05-18T20:53:00.000000000",4853,8.162747]
["2022-05-18T13:53:00.000000000","2022-05-18T20:53:00.000000000",4867,60.73333]
["2022-05-18T13:53:00.000000000","2022-05-18T20:53:00.000000000",4871,63.98333]
["2022-05-18T13:53:00.000000000","2022-05-18T20:53:00.000000000",4857,0.06]
["2022-05-18T13:53:00.000000000","2022-05-18T20:53:00.000000000",4862,855.0106]
["2022-05-18T13:54:00.000000000","2022-05-18T20:54:00.000000000",4849,305.85]
["2022-05-18T13:54:00.000000000","2022-05-18T20:54:00.000000000",4853,8.144526]
["2022-05-18T13:54:00.000000000","2022-05-18T20:54:00.000000000",4867,60.675]
["2022-05-18T13:54:00.000000000","2022-05-18T20:54:00.000000000",4871,62.99166]
["2022-05-18T13:54:00.000000000","2022-05-18T20:54:00.000000000",4857,0.06]
["2022-05-18T13:54:00.000000000","2022-05-18T20:54:00.000000000",4862,852.1953]
["2022-05-18T13:55:00.000000000","2022-05-18T20:55:00.000000000",4849,306.6833]
["2022-05-18T13:55:00.000000000","2022-05-18T20:55:00.000000000",4853,8.145761]
["2022-05-18T13:55:00.000000000","2022-05-18T20:55:00.000000000",4867,59.84166]
["2022-05-18T13:55:00.000000000","2022-05-18T20:55:00.000000000",4871,62.68333]
["2022-05-18T13:55:00.000000000","2022-05-18T20:55:00.000000000",4857,0.06]
["2022-05-18T13:55:00.000000000","2022-05-18T20:55:00.000000000",4862,849.8824]
["2022-05-18T13:56:00.000000000","2022-05-18T20:56:00.000000000",4849,308.5667]
["2022-05-18T13:56:00.000000000","2022-05-18T20:56:00.000000000",4853,8.128716]
["2022-05-18T13:56:00.000000000","2022-05-18T20:56:00.000000000",4867,59.73333]
["2022-05-18T13:56:00.000000000","2022-05-18T20:56:00.000000000",4871,62.58333]
["2022-05-18T13:56:00.000000000","2022-05-18T20:56:00.000000000",4857,0.06]
["2022-05-18T13:56:00.000000000","2022-05-18T20:56:00.000000000",4862,847.5568]
["2022-05-18T13:57:00.000000000","2022-05-18T20:57:00.000000000",4849,308.3667]
["2022-05-18T13:57:00.000000000","2022-05-18T20:57:00.000000000",4853,8.115489]
["2022-05-18T13:57:00.000000000","2022-05-18T20:57:00.000000000",4867,59.47499]
["2022-05-18T13:57:00.000000000","2022-05-18T20:57:00.000000000",4871,62.525]
["2022-05-18T13:57:00.000000000","2022-05-18T20:57:00.000000000",4857,0.06]
["2022-05-18T13:57:00.000000000","2022-05-18T20:57:00.000000000",4862,845.0845]
["2022-05-18T13:58:00.000000000","2022-05-18T20:58:00.000000000",4849,308.2]
["2022-05-18T13:58:00.000000000","2022-05-18T20:58:00.000000000",4853,8.091048]
["2022-05-18T13:58:00.000000000","2022-05-18T20:58:00.000000000",4867,59.2]
["2022-05-18T13:58:00.000000000","2022-05-18T20:58:00.000000000",4871,62.3]
["2022-05-18T13:58:00.000000000","2022-05-18T20:58:00.000000000",4857,0.06]
["2022-05-18T13:58:00.000000000","2022-05-18T20:58:00.000000000",4862,841.9451]
["2022-05-18T13:59:00.000000000","2022-05-18T20:59:00.000000000",4849,308.1667]
["2022-05-18T13:59:00.000000000","2022-05-18T20:59:00.000000000",4853,8.088979]
["2022-05-18T13:59:00.000000000","2022-05-18T20:59:00.000000000",4867,58.49166]
["2022-05-18T13:59:00.000000000","2022-05-18T20:59:00.000000000",4871,61.825]
["2022-05-18T13:59:00.000000000","2022-05-18T20:59:00.000000000",4857,0.06025]
["2022-05-18T13:59:00.000000000","2022-05-18T20:59:00.000000000",4862,839.3113]
["2022-05-18T14:00:00.000000000","2022-05-18T21:00:00.000000000",4849,310.0]
["2022-05-18T14:00:00.000000000","2022-05-18T21:00:00.000000000",4853,8.082568]
["2022-05-18T14:00:00.000000000","2022-05-18T21:00:00.000000000",4867,58.35]
["2022-05-18T14:00:00.000000000","2022-05-18T21:00:00.000000000",4871,61.45]
["2022-05-18T14:00:00.000000000","2022-05-18T21:00:00.000000000",4857,0.06]
["2022-05-18T14:00:00.000000000","2022-05-18T21:00:00.000000000",4862,836.7512]
["2022-05-18T14:01:00.000000000","2022-05-18T21:01:00.000000000",4849,311.9333]
["2022-05-18T14:01:00.000000000","2022-05-18T21:01:00.000000000",4853,8.062135]
["2022-05-18T14:01:00.000000000","2022-05-18T21:01:00.000000000",4867,58.53333]
["2022-05-18T14:01:00.000000000","2022-05-18T21:01:00.000000000",4871,61.39166]
["2022-05-18T14:01:00.000000000","2022-05-18T21:01:00.000000000",4857,0.06]
["2022-05-18T14:01:00.000000000","2022-05-18T21:01:00.000000000",4862,834.2613]
["2022-05-18T14:02:00.000000000","2022-05-18T21:02:00.000000000",4849,311.0167]
["2022-05-18T14:02:00.000000000","2022-05-18T21:02:00.000000000",4853,8.056636]
["2022-05-18T14:02:00.000000000","2022-05-18T21:02:00.000000000",4867,57.86666]
["2022-05-18T14:02:00.000000000","2022-05-18T21:02:00.000000000",4871,60.74166]
["2022-05-18T14:02:00.000000000","2022-05-18T21:02:00.000000000",4857,0.06]
["2022-05-18T14:02:00.000000000","2022-05-18T21:02:00.000000000",4862,831.627]
["2022-05-18T14:03:00.000000000","2022-05-18T21:03:00.000000000",4849,311.7333]
["2022-05-18T14:03:00.000000000","2022-05-18T21:03:00.000000000",4853,8.051466]
["2022-05-18T14:03:00.000000000","2022-05-18T21:03:00.000000000",4867,57.875]
["2022-05-18T14:03:00.000000000","2022-05-18T21:03:00.000000000",4871,60.21666]
["2022-05-18T14:03:00.000000000","2022-05-18T21:03:00.000000000",4857,0.06]
["2022-05-18T14:03:00.000000000","2022-05-18T21:03:00.000000000",4862,829.0532]
["2022-05-18T14:04:00.000000000","2022-05-18T21:04:00.000000000",4849,313.0167]
["2022-05-18T14:04:00.000000000","2022-05-18T21:04:00.000000000",4853,8.028819]
["2022-05-18T14:04:00.000000000","2022-05-18T21:04:00.000000000",4867,58.38333]
["2022-05-18T14:04:00.000000000","2022-05-18T21:04:00.000000000",4871,60.25833]
["2022-05-18T14:04:00.000000000","2022-05-18T21:04:00.000000000",4857,0.06]
["2022-05-18T14:04:00.000000000","2022-05-18T21:04:00.000000000",4862,826.1523]
["2022-05-18T14:05:00.000000000","2022-05-18T21:05:00.000000000",4849,311.9]
["2022-05-18T14:05:00.000000000","2022-05-18T21:05:00.000000000",4853,7.988593]
["2022-05-18T14:05:00.000000000","2022-05-18T21:05:00.000000000",4867,59.34166]
["2022-05-18T14:05:00.000000000","2022-05-18T21:05:00.000000000",4871,60.91667]
["2022-05-18T14:05:00.000000000","2022-05-18T21:05:00.000000000",4857,0.06]
["2022-05-18T14:05:00.000000000","2022-05-18T21:05:00.000000000",4862,823.5505]
["2022-05-18T14:06:00.000000000","2022-05-18T21:06:00.000000000",4849,312.7166]
["2022-05-18T14:06:00.000000000","2022-05-18T21:06:00.000000000",4853,7.957958]
["2022-05-18T14:06:00.000000000","2022-05-18T21:06:00.000000000",4867,59.66667]
["2022-05-18T14:06:00.000000000","2022-05-18T21:06:00.000000000",4871,60.93333]
["2022-05-18T14:06:00.000000000","2022-05-18T21:06:00.000000000",4857,0.06]
["2022-05-18T14:06:00.000000000","2022-05-18T21:06:00.000000000",4862,821.1596]
["2022-05-18T14:07:00.000000000","2022-05-18T21:07:00.000000000",4849,310.1333]
["2022-05-18T14:07:00.000000000","2022-05-18T21:07:00.000000000",4853,7.929486]
["2022-05-18T14:07:00.000000000","2022-05-18T21:07:00.000000000",4867,59.75]
["2022-05-18T14:07:00.000000000","2022-05-18T21:07:00.000000000",4871,60.675]
["2022-05-18T14:07:00.000000000","2022-05-18T21:07:00.000000000",4857,0.06]
["2022-05-18T14:07:00.000000000","2022-05-18T21:07:00.000000000",4862,818.3989]
["2022-05-18T14:08:00.000000000","2022-05-18T21:08:00.000000000",4849,312.4667]
["2022-05-18T14:08:00.000000000","2022-05-18T21:08:00.000000000",4853,7.903645]
["2022-05-18T14:08:00.000000000","2022-05-18T21:08:00.000000000",4867,60.08333]
["2022-05-18T14:08:00.000000000","2022-05-18T21:08:00.000000000",4871,60.84999]
["2022-05-18T14:08:00.000000000","2022-05-18T21:08:00.000000000",4857,0.06]
["2022-05-18T14:08:00.000000000","2022-05-18T21:08:00.000000000",4862,815.5628]
["2022-05-18T14:09:00.000000000","2022-05-18T21:09:00.000000000",4849,311.85]
["2022-05-18T14:09:00.000000000","2022-05-18T21:09:00.000000000",4853,7.877342]
["2022-05-18T14:09:00.000000000","2022-05-18T21:09:00.000000000",4867,59.53333]
["2022-05-18T14:09:00.000000000","2022-05-18T21:09:00.000000000",4871,60.75]
["2022-05-18T14:09:00.000000000","2022-05-18T21:09:00.000000000",4857,0.06]
["2022-05-18T14:09:00.000000000","2022-05-18T21:09:00.000000000",4862,812.4534]
["2022-05-18T14:10:00.000000000","2022-05-18T21:10:00.000000000",4849,311.8667]
["2022-05-18T14:10:00.000000000","2022-05-18T21:10:00.000000000",4853,7.858917]
["2022-05-18T14:10:00.000000000","2022-05-18T21:10:00.000000000",4867,58.875]
["2022-05-18T14:10:00.000000000","2022-05-18T21:10:00.000000000",4871,60.65]
["2022-05-18T14:10:00.000000000","2022-05-18T21:10:00.000000000",4857,0.06]
["2022-05-18T14:10:00.000000000","2022-05-18T21:10:00.000000000",4862,809.192]
["2022-05-18T14:11:00.000000000","2022-05-18T21:11:00.000000000",4849,312.2]
["2022-05-18T14:11:00.000000000","2022-05-18T21:11:00.000000000",4853,7.83592]
["2022-05-18T14:11:00.000000000","2022-05-18T21:11:00.000000000",4867,58.93333]
["2022-05-18T14:11:00.000000000","2022-05-18T21:11:00.000000000",4871,60.88333]
["2022-05-18T14:11:00.000000000","2022-05-18T21:11:00.000000000",4857,0.06]
["2022-05-18T14:11:00.000000000","2022-05-18T21:11:00.000000000",4862,805.8398]
["2022-05-18T14:12:00.000000000","2022-05-18T21:12:00.000000000",4849,310.5333]
["2022-05-18T14:12:00.000000000","2022-05-18T21:12:00.000000000",4853,7.808939]
["2022-05-18T14:12:00.000000000","2022-05-18T21:12:00.000000000",4867,59.05]
["2022-05-18T14:12:00.000000000","2022-05-18T21:12:00.000000000",4871,60.78333]
["2022-05-18T14:12:00.000000000","2022-05-18T21:12:00.000000000",4857,0.06]
["2022-05-18T14:12:00.000000000","2022-05-18T21:12:00.000000000",4862,803.0664]
["2022-05-18T14:13:00.000000000","2022-05-18T21:13:00.000000000",4849,311.7333]
["2022-05-18T14:13:00.000000000","2022-05-18T21:13:00.000000000",4853,7.777708]
["2022-05-18T14:13:00.000000000","2022-05-18T21:13:00.000000000",4867,58.65]
["2022-05-18T14:13:00.000000000","2022-05-18T21:13:00.000000000",4871,60.97499]
["2022-05-18T14:13:00.000000000","2022-05-18T21:13:00.000000000",4857,0.06]
["2022-05-18T14:13:00.000000000","2022-05-18T21:13:00.000000000",4862,799.7026]
["2022-05-18T14:14:00.000000000","2022-05-18T21:14:00.000000000",4849,311.3333]
["2022-05-18T14:14:00.000000000","2022-05-18T21:14:00.000000000",4853,7.773502]
["2022-05-18T14:14:00.000000000","2022-05-18T21:14:00.000000000",4867,58.23333]
["2022-05-18T14:14:00.000000000","2022-05-18T21:14:00.000000000",4871,60.15833]
["2022-05-18T14:14:00.000000000","2022-05-18T21:14:00.000000000",4857,0.06]
["2022-05-18T14:14:00.000000000","2022-05-18T21:14:00.000000000",4862,797.0965]
["2022-05-18T14:15:00.000000000","2022-05-18T21:15:00.000000000",4849,311.8667]
["2022-05-18T14:15:00.000000000","2022-05-18T21:15:00.000000000",4853,7.78024]
["2022-05-18T14:15:00.000000000","2022-05-18T21:15:00.000000000",4867,57.825]
["2022-05-18T14:15:00.000000000","2022-05-18T21:15:00.000000000",4871,59.875]
["2022-05-18T14:15:00.000000000","2022-05-18T21:15:00.000000000",4857,0.06]
["2022-05-18T14:15:00.000000000","2022-05-18T21:15:00.000000000",4862,794.1907]
["2022-05-18T14:16:00.000000000","2022-05-18T21:16:00.000000000",4849,314.3333]
["2022-05-18T14:16:00.000000000","2022-05-18T21:16:00.000000000",4853,7.749857]
["2022-05-18T14:16:00.000000000","2022-05-18T21:16:00.000000000",4867,58.74166]
["2022-05-18T14:16:00.000000000","2022-05-18T21:16:00.000000000",4871,60.53333]
["2022-05-18T14:16:00.000000000","2022-05-18T21:16:00.000000000",4857,0.06]
["2022-05-18T14:16:00.000000000","2022-05-18T21:16:00.000000000",4862,791.2553]
["2022-05-18T14:17:00.000000000","2022-05-18T21:17:00.000000000",4849,313.35]
["2022-05-18T14:17:00.000000000","2022-05-18T21:17:00.000000000",4853,7.698243]
["2022-05-18T14:17:00.000000000","2022-05-18T21:17:00.000000000",4867,58.95833]
["2022-05-18T14:17:00.000000000","2022-05-18T21:17:00.000000000",4871,61.03333]
["2022-05-18T14:17:00.000000000","2022-05-18T21:17:00.000000000",4857,0.06]
["2022-05-18T14:17:00.000000000","2022-05-18T21:17:00.000000000",4862,787.9492]
["2022-05-18T14:18:00.000000000","2022-05-18T21:18:00.000000000",4849,313.8833]
["2022-05-18T14:18:00.000000000","2022-05-18T21:18:00.000000000",4853,7.686369]
["2022-05-18T14:18:00.000000000","2022-05-18T21:18:00.000000000",4867,57.225]
["2022-05-18T14:18:00.000000000","2022-05-18T21:18:00.000000000",4871,59.72499]
["2022-05-18T14:18:00.000000000","2022-05-18T21:18:00.000000000",4857,0.06]
["2022-05-18T14:18:00.000000000","2022-05-18T21:18:00.000000000",4862,784.1381]
["2022-05-18T14:19:00.000000000","2022-05-18T21:19:00.000000000",4849,316.7167]
["2022-05-18T14:19:00.000000000","2022-05-18T21:19:00.000000000",4853,7.699812]
["2022-05-18T14:19:00.000000000","2022-05-18T21:19:00.000000000",4867,55.84999]
["2022-05-18T14:19:00.000000000","2022-05-18T21:19:00.000000000",4871,58.7]
["2022-05-18T14:19:00.000000000","2022-05-18T21:19:00.000000000",4857,0.06]
["2022-05-18T14:19:00.000000000","2022-05-18T21:19:00.000000000",4862,780.5442]
["2022-05-18T14:20:00.000000000","2022-05-18T21:20:00.000000000",4849,315.7333]
["2022-05-18T14:20:00.000000000","2022-05-18T21:20:00.000000000",4853,7.681739]
["2022-05-18T14:20:00.000000000","2022-05-18T21:20:00.000000000",4867,56.29167]
["2022-05-18T14:20:00.000000000","2022-05-18T21:20:00.000000000",4871,59.06667]
["2022-05-18T14:20:00.000000000","2022-05-18T21:20:00.000000000",4857,0.06]
["2022-05-18T14:20:00.000000000","2022-05-18T21:20:00.000000000",4862,777.6122]
["2022-05-18T14:21:00.000000000","2022-05-18T21:21:00.000000000",4849,315.0833]
["2022-05-18T14:21:00.000000000","2022-05-18T21:21:00.000000000",4853,7.656053]
["2022-05-18T14:21:00.000000000","2022-05-18T21:21:00.000000000",4867,56.15833]
["2022-05-18T14:21:00.000000000","2022-05-18T21:21:00.000000000",4871,58.79167]
["2022-05-18T14:21:00.000000000","2022-05-18T21:21:00.000000000",4857,0.06]
["2022-05-18T14:21:00.000000000","2022-05-18T21:21:00.000000000",4862,775.1804]
["2022-05-18T14:22:00.000000000","2022-05-18T21:22:00.000000000",4849,315.5667]
["2022-05-18T14:22:00.000000000","2022-05-18T21:22:00.000000000",4853,7.640851]
["2022-05-18T14:22:00.000000000","2022-05-18T21:22:00.000000000",4867,56.10833]
["2022-05-18T14:22:00.000000000","2022-05-18T21:22:00.000000000",4871,58.70833]
["2022-05-18T14:22:00.000000000","2022-05-18T21:22:00.000000000",4857,0.06]
["2022-05-18T14:22:00.000000000","2022-05-18T21:22:00.000000000",4862,772.3336]
["2022-05-18T14:23:00.000000000","2022-05-18T21:23:00.000000000",4849,315.85]
["2022-05-18T14:23:00.000000000","2022-05-18T21:23:00.000000000",4853,7.612]
["2022-05-18T14:23:00.000000000","2022-05-18T21:23:00.000000000",4867,55.69167]
["2022-05-18T14:23:00.000000000","2022-05-18T21:23:00.000000000",4871,58.65833]
["2022-05-18T14:23:00.000000000","2022-05-18T21:23:00.000000000",4857,0.06]
["2022-05-18T14:23:00.000000000","2022-05-18T21:23:00.000000000",4862,769.1199]
["2022-05-18T14:24:00.000000000","2022-05-18T21:24:00.000000000",4849,317.05]
["2022-05-18T14:24:00.000000000","2022-05-18T21:24:00.000000000",4853,7.577843]
["2022-05-18T14:24:00.000000000","2022-05-18T21:24:00.000000000",4867,55.54167]
["2022-05-18T14:24:00.000000000","2022-05-18T21:24:00.000000000",4871,58.7]
["2022-05-18T14:24:00.000000000","2022-05-18T21:24:00.000000000",4857,0.06]
["2022-05-18T14:24:00.000000000","2022-05-18T21:24:00.000000000",4862,766.071]
["2022-05-18T14:25:00.000000000","2022-05-18T21:25:00.000000000",4849,316.4833]
["2022-05-18T14:25:00.000000000","2022-05-18T21:25:00.000000000",4853,7.553514]
["2022-05-18T14:25:00.000000000","2022-05-18T21:25:00.000000000",4867,54.925]
["2022-05-18T14:25:00.000000000","2022-05-18T21:25:00.000000000",4871,58.54167]
["2022-05-18T14:25:00.000000000","2022-05-18T21:25:00.000000000",4857,0.06025]
["2022-05-18T14:25:00.000000000","2022-05-18T21:25:00.000000000",4862,763.2711]
["2022-05-18T14:26:00.000000000","2022-05-18T21:26:00.000000000",4849,316.8333]
["2022-05-18T14:26:00.000000000","2022-05-18T21:26:00.000000000",4853,7.529252]
["2022-05-18T14:26:00.000000000","2022-05-18T21:26:00.000000000",4867,55.025]
["2022-05-18T14:26:00.000000000","2022-05-18T21:26:00.000000000",4871,58.50833]
["2022-05-18T14:26:00.000000000","2022-05-18T21:26:00.000000000",4857,0.06]
["2022-05-18T14:26:00.000000000","2022-05-18T21:26:00.000000000",4862,760.7878]
["2022-05-18T14:27:00.000000000","2022-05-18T21:27:00.000000000",4849,316.7833]
["2022-05-18T14:27:00.000000000","2022-05-18T21:27:00.000000000",4853,7.516485]
["2022-05-18T14:27:00.000000000","2022-05-18T21:27:00.000000000",4867,54.84166]
["2022-05-18T14:27:00.000000000","2022-05-18T21:27:00.000000000",4871,58.15833]
["2022-05-18T14:27:00.000000000","2022-05-18T21:27:00.000000000",4857,0.06]
["2022-05-18T14:27:00.000000000","2022-05-18T21:27:00.000000000",4862,757.779]
["2022-05-18T14:28:00.000000000","2022-05-18T21:28:00.000000000",4849,318.35]
["2022-05-18T14:28:00.000000000","2022-05-18T21:28:00.000000000",4853,7.498388]
["2022-05-18T14:28:00.000000000","2022-05-18T21:28:00.000000000",4867,55.075]
["2022-05-18T14:28:00.000000000","2022-05-18T21:28:00.000000000",4871,58.08333]
["2022-05-18T14:28:00.000000000","2022-05-18T21:28:00.000000000",4857,0.06]
["2022-05-18T14:28:00.000000000","2022-05-18T21:28:00.000000000",4862,754.8419]
["2022-05-18T14:29:00.000000000","2022-05-18T21:29:00.000000000",4849,317.8833]
["2022-05-18T14:29:00.000000000","2022-05-18T21:29:00.000000000",4853,7.483299]
["2022-05-18T14:29:00.000000000","2022-05-18T21:29:00.000000000",4867,54.75]
["2022-05-18T14:29:00.000000000","2022-05-18T21:29:00.000000000",4871,57.68333]
["2022-05-18T14:29:00.000000000","2022-05-18T21:29:00.000000000",4857,0.06]
["2022-05-18T14:29:00.000000000","2022-05-18T21:29:00.000000000",4862,751.5591]
["2022-05-18T14:30:00.000000000","2022-05-18T21:30:00.000000000",4849,318.0]
["2022-05-18T14:30:00.000000000","2022-05-18T21:30:00.000000000",4853,7.452925]
["2022-05-18T14:30:00.000000000","2022-05-18T21:30:00.000000000",4867,54.3]
["2022-05-18T14:30:00.000000000","2022-05-18T21:30:00.000000000",4871,57.825]
["2022-05-18T14:30:00.000000000","2022-05-18T21:30:00.000000000",4857,0.06]
["2022-05-18T14:30:00.000000000","2022-05-18T21:30:00.000000000",4862,748.5367]
["2022-05-18T14:31:00.000000000","2022-05-18T21:31:00.000000000",4849,318.55]
["2022-05-18T14:31:00.000000000","2022-05-18T21:31:00.000000000",4853,7.419608]
["2022-05-18T14:31:00.000000000","2022-05-18T21:31:00.000000000",4867,54.38333]
["2022-05-18T14:31:00.000000000","2022-05-18T21:31:00.000000000",4871,57.76666]
["2022-05-18T14:31:00.000000000","2022-05-18T21:31:00.000000000",4857,0.06]
["2022-05-18T14:31:00.000000000","2022-05-18T21:31:00.000000000",4862,745.1109]
["2022-05-18T14:32:00.000000000","2022-05-18T21:32:00.000000000",4849,317.5667]
["2022-05-18T14:32:00.000000000","2022-05-18T21:32:00.000000000",4853,7.382303]
["2022-05-18T14:32:00.000000000","2022-05-18T21:32:00.000000000",4867,54.28333]
["2022-05-18T14:32:00.000000000","2022-05-18T21:32:00.000000000",4871,57.875]
["2022-05-18T14:32:00.000000000","2022-05-18T21:32:00.000000000",4857,0.06]
["2022-05-18T14:32:00.000000000","2022-05-18T21:32:00.000000000",4862,741.7629]
["2022-05-18T14:33:00.000000000","2022-05-18T21:33:00.000000000",4849,320.4]
["2022-05-18T14:33:00.000000000","2022-05-18T21:33:00.000000000",4853,7.351035]
["2022-05-18T14:33:00.000000000","2022-05-18T21:33:00.000000000",4867,54.14166]
["2022-05-18T14:33:00.000000000","2022-05-18T21:33:00.000000000",4871,57.94167]
["2022-05-18T14:33:00.000000000","2022-05-18T21:33:00.000000000",4857,0.06]
["2022-05-18T14:33:00.000000000","2022-05-18T21:33:00.000000000",4862,738.4816]
["2022-05-18T14:34:00.000000000","2022-05-18T21:34:00.000000000",4849,318.4667]
["2022-05-18T14:34:00.000000000","2022-05-18T21:34:00.000000000",4853,7.302884]
["2022-05-18T14:34:00.000000000","2022-05-18T21:34:00.000000000",4867,54.575]
["2022-05-18T14:34:00.000000000","2022-05-18T21:34:00.000000000",4871,58.36666]
["2022-05-18T14:34:00.000000000","2022-05-18T21:34:00.000000000",4857,0.06]
["2022-05-18T14:34:00.000000000","2022-05-18T21:34:00.000000000",4862,734.7853]
["2022-05-18T14:35:00.000000000","2022-05-18T21:35:00.000000000",4849,316.7]
["2022-05-18T14:35:00.000000000","2022-05-18T21:35:00.000000000",4853,7.26144]
["2022-05-18T14:35:00.000000000","2022-05-18T21:35:00.000000000",4867,54.95833]
["2022-05-18T14:35:00.000000000","2022-05-18T21:35:00.000000000",4871,58.49166]
["2022-05-18T14:35:00.000000000","2022-05-18T21:35:00.000000000",4857,0.06]
["2022-05-18T14:35:00.000000000","2022-05-18T21:35:00.000000000",4862,731.4499]
["2022-05-18T14:36:00.000000000","2022-05-18T21:36:00.000000000",4849,316.0333]
["2022-05-18T14:36:00.000000000","2022-05-18T21:36:00.000000000",4853,7.232094]
["2022-05-18T14:36:00.000000000","2022-05-18T21:36:00.000000000",4867,54.44167]
["2022-05-18T14:36:00.000000000","2022-05-18T21:36:00.000000000",4871,58.175]
["2022-05-18T14:36:00.000000000","2022-05-18T21:36:00.000000000",4857,0.06]
["2022-05-18T14:36:00.000000000","2022-05-18T21:36:00.000000000",4862,727.2419]
["2022-05-18T14:37:00.000000000","2022-05-18T21:37:00.000000000",4849,318.0167]
["2022-05-18T14:37:00.000000000","2022-05-18T21:37:00.000000000",4853,7.206538]
["2022-05-18T14:37:00.000000000","2022-05-18T21:37:00.000000000",4867,54.28333]
["2022-05-18T14:37:00.000000000","2022-05-18T21:37:00.000000000",4871,57.79167]
["2022-05-18T14:37:00.000000000","2022-05-18T21:37:00.000000000",4857,0.06]
["2022-05-18T14:37:00.000000000","2022-05-18T21:37:00.000000000",4862,723.7501]
["2022-05-18T14:38:00.000000000","2022-05-18T21:38:00.000000000",4849,318.05]
["2022-05-18T14:38:00.000000000","2022-05-18T21:38:00.000000000",4853,7.179474]
["2022-05-18T14:38:00.000000000","2022-05-18T21:38:00.000000000",4867,54.31667]
["2022-05-18T14:38:00.000000000","2022-05-18T21:38:00.000000000",4871,57.47499]
["2022-05-18T14:38:00.000000000","2022-05-18T21:38:00.000000000",4857,0.06]
["2022-05-18T14:38:00.000000000","2022-05-18T21:38:00.000000000",4862,720.1734]
["2022-05-18T14:39:00.000000000","2022-05-18T21:39:00.000000000",4849,318.2667]
["2022-05-18T14:39:00.000000000","2022-05-18T21:39:00.000000000",4853,7.151768]
["2022-05-18T14:39:00.000000000","2022-05-18T21:39:00.000000000",4867,55.13333]
["2022-05-18T14:39:00.000000000","2022-05-18T21:39:00.000000000",4871,57.925]
["2022-05-18T14:39:00.000000000","2022-05-18T21:39:00.000000000",4857,0.06025]
["2022-05-18T14:39:00.000000000","2022-05-18T21:39:00.000000000",4862,717.3945]
["2022-05-18T14:40:00.000000000","2022-05-18T21:40:00.000000000",4849,317.2166]
["2022-05-18T14:40:00.000000000","2022-05-18T21:40:00.000000000",4853,7.11022]
["2022-05-18T14:40:00.000000000","2022-05-18T21:40:00.000000000",4867,55.28333]
["2022-05-18T14:40:00.000000000","2022-05-18T21:40:00.000000000",4871,58.15833]
["2022-05-18T14:40:00.000000000","2022-05-18T21:40:00.000000000",4857,0.06]
["2022-05-18T14:40:00.000000000","2022-05-18T21:40:00.000000000",4862,714.1772]
["2022-05-18T14:41:00.000000000","2022-05-18T21:41:00.000000000",4849,316.2166]
["2022-05-18T14:41:00.000000000","2022-05-18T21:41:00.000000000",4853,7.073207]
["2022-05-18T14:41:00.000000000","2022-05-18T21:41:00.000000000",4867,55.20833]
["2022-05-18T14:41:00.000000000","2022-05-18T21:41:00.000000000",4871,58.04167]
["2022-05-18T14:41:00.000000000","2022-05-18T21:41:00.000000000",4857,0.06]
["2022-05-18T14:41:00.000000000","2022-05-18T21:41:00.000000000",4862,710.3697]
["2022-05-18T14:42:00.000000000","2022-05-18T21:42:00.000000000",4849,318.6167]
["2022-05-18T14:42:00.000000000","2022-05-18T21:42:00.000000000",4853,7.049811]
["2022-05-18T14:42:00.000000000","2022-05-18T21:42:00.000000000",4867,54.79167]
["2022-05-18T14:42:00.000000000","2022-05-18T21:42:00.000000000",4871,57.65833]
["2022-05-18T14:42:00.000000000","2022-05-18T21:42:00.000000000",4857,0.06]
["2022-05-18T14:42:00.000000000","2022-05-18T21:42:00.000000000",4862,706.6892]
["2022-05-18T14:43:00.000000000","2022-05-18T21:43:00.000000000",4849,317.0833]
["2022-05-18T14:43:00.000000000","2022-05-18T21:43:00.000000000",4853,7.015902]
["2022-05-18T14:43:00.000000000","2022-05-18T21:43:00.000000000",4867,55.20833]
["2022-05-18T14:43:00.000000000","2022-05-18T21:43:00.000000000",4871,57.825]
["2022-05-18T14:43:00.000000000","2022-05-18T21:43:00.000000000",4857,0.06]
["2022-05-18T14:43:00.000000000","2022-05-18T21:43:00.000000000",4862,703.7048]
["2022-05-18T14:44:00.000000000","2022-05-18T21:44:00.000000000",4849,315.7166]
["2022-05-18T14:44:00.000000000","2022-05-18T21:44:00.000000000",4853,6.97459]
["2022-05-18T14:44:00.000000000","2022-05-18T21:44:00.000000000",4867,55.84166]
["2022-05-18T14:44:00.000000000","2022-05-18T21:44:00.000000000",4871,57.94167]
["2022-05-18T14:44:00.000000000","2022-05-18T21:44:00.000000000",4857,0.06]
["2022-05-18T14:44:00.000000000","2022-05-18T21:44:00.000000000",4862,700.0783]
["2022-05-18T14:45:00.000000000","2022-05-18T21:45:00.000000000",4849,316.1167]
["2022-05-18T14:45:00.000000000","2022-05-18T21:45:00.000000000",4853,6.933537]
["2022-05-18T14:45:00.000000000","2022-05-18T21:45:00.000000000",4867,56.40833]
["2022-05-18T14:45:00.000000000","2022-05-18T21:45:00.000000000",4871,58.1]
["2022-05-18T14:45:00.000000000","2022-05-18T21:45:00.000000000",4857,0.06]
["2022-05-18T14:45:00.000000000","2022-05-18T21:45:00.000000000",4862,696.51]
["2022-05-18T14:46:00.000000000","2022-05-18T21:46:00.000000000",4849,315.8667]
["2022-05-18T14:46:00.000000000","2022-05-18T21:46:00.000000000",4853,6.898898]
["2022-05-18T14:46:00.000000000","2022-05-18T21:46:00.000000000",4867,56.24166]
["2022-05-18T14:46:00.000000000","2022-05-18T21:46:00.000000000",4871,58.075]
["2022-05-18T14:46:00.000000000","2022-05-18T21:46:00.000000000",4857,0.06]
["2022-05-18T14:46:00.000000000","2022-05-18T21:46:00.000000000",4862,692.82]
["2022-05-18T14:47:00.000000000","2022-05-18T21:47:00.000000000",4849,316.2]
["2022-05-18T14:47:00.000000000","2022-05-18T21:47:00.000000000",4853,6.873785]
["2022-05-18T14:47:00.000000000","2022-05-18T21:47:00.000000000",4867,55.975]
["2022-05-18T14:47:00.000000000","2022-05-18T21:47:00.000000000",4871,57.86666]
["2022-05-18T14:47:00.000000000","2022-05-18T21:47:00.000000000",4857,0.06]
["2022-05-18T14:47:00.000000000","2022-05-18T21:47:00.000000000",4862,689.6469]
["2022-05-18T14:48:00.000000000","2022-05-18T21:48:00.000000000",4849,316.25]
["2022-05-18T14:48:00.000000000","2022-05-18T21:48:00.000000000",4853,6.848139]
["2022-05-18T14:48:00.000000000","2022-05-18T21:48:00.000000000",4867,56.1]
["2022-05-18T14:48:00.000000000","2022-05-18T21:48:00.000000000",4871,57.39166]
["2022-05-18T14:48:00.000000000","2022-05-18T21:48:00.000000000",4857,0.06025]
["2022-05-18T14:48:00.000000000","2022-05-18T21:48:00.000000000",4862,685.8169]
["2022-05-18T14:49:00.000000000","2022-05-18T21:49:00.000000000",4849,316.5833]
["2022-05-18T14:49:00.000000000","2022-05-18T21:49:00.000000000",4853,6.819782]
["2022-05-18T14:49:00.000000000","2022-05-18T21:49:00.000000000",4867,55.41667]
["2022-05-18T14:49:00.000000000","2022-05-18T21:49:00.000000000",4871,57.125]
["2022-05-18T14:49:00.000000000","2022-05-18T21:49:00.000000000",4857,0.06]
["2022-05-18T14:49:00.000000000","2022-05-18T21:49:00.000000000",4862,682.2702]
["2022-05-18T14:50:00.000000000","2022-05-18T21:50:00.000000000",4849,317.3]
["2022-05-18T14:50:00.000000000","2022-05-18T21:50:00.000000000",4853,6.793712]
["2022-05-18T14:50:00.000000000","2022-05-18T21:50:00.000000000",4867,55.83333]
["2022-05-18T14:50:00.000000000","2022-05-18T21:50:00.000000000",4871,57.15]
["2022-05-18T14:50:00.000000000","2022-05-18T21:50:00.000000000",4857,0.06]
["2022-05-18T14:50:00.000000000","2022-05-18T21:50:00.000000000",4862,678.5692]
["2022-05-18T14:51:00.000000000","2022-05-18T21:51:00.000000000",4849,316.8667]
["2022-05-18T14:51:00.000000000","2022-05-18T21:51:00.000000000",4853,6.75141]
["2022-05-18T14:51:00.000000000","2022-05-18T21:51:00.000000000",4867,55.99166]
["2022-05-18T14:51:00.000000000","2022-05-18T21:51:00.000000000",4871,57.525]
["2022-05-18T14:51:00.000000000","2022-05-18T21:51:00.000000000",4857,0.06]
["2022-05-18T14:51:00.000000000","2022-05-18T21:51:00.000000000",4862,674.9017]
["2022-05-18T14:52:00.000000000","2022-05-18T21:52:00.000000000",4849,316.3]
["2022-05-18T14:52:00.000000000","2022-05-18T21:52:00.000000000",4853,6.718086]
["2022-05-18T14:52:00.000000000","2022-05-18T21:52:00.000000000",4867,55.775]
["2022-05-18T14:52:00.000000000","2022-05-18T21:52:00.000000000",4871,57.05]
["2022-05-18T14:52:00.000000000","2022-05-18T21:52:00.000000000",4857,0.06]
["2022-05-18T14:52:00.000000000","2022-05-18T21:52:00.000000000",4862,671.2141]
["2022-05-18T14:53:00.000000000","2022-05-18T21:53:00.000000000",4849,316.8]
["2022-05-18T14:53:00.000000000","2022-05-18T21:53:00.000000000",4853,6.690428]
["2022-05-18T14:53:00.000000000","2022-05-18T21:53:00.000000000",4867,55.94167]
["2022-05-18T14:53:00.000000000","2022-05-18T21:53:00.000000000",4871,57.34166]
["2022-05-18T14:53:00.000000000","2022-05-18T21:53:00.000000000",4857,0.06]
["2022-05-18T14:53:00.000000000","2022-05-18T21:53:00.000000000",4862,667.6291]
["2022-05-18T14:54:00.000000000","2022-05-18T21:54:00.000000000",4849,314.9167]
["2022-05-18T14:54:00.000000000","2022-05-18T21:54:00.000000000",4853,6.644424]
["2022-05-18T14:54:00.000000000","2022-05-18T21:54:00.000000000",4867,56.44167]
["2022-05-18T14:54:00.000000000","2022-05-18T21:54:00.000000000",4871,57.85833]
["2022-05-18T14:54:00.000000000","2022-05-18T21:54:00.000000000",4857,0.06025]
["2022-05-18T14:54:00.000000000","2022-05-18T21:54:00.000000000",4862,664.0561]
["2022-05-18T14:55:00.000000000","2022-05-18T21:55:00.000000000",4849,315.85]
["2022-05-18T14:55:00.000000000","2022-05-18T21:55:00.000000000",4853,6.606687]
["2022-05-18T14:55:00.000000000","2022-05-18T21:55:00.000000000",4867,56.8]
["2022-05-18T14:55:00.000000000","2022-05-18T21:55:00.000000000",4871,57.94167]
["2022-05-18T14:55:00.000000000","2022-05-18T21:55:00.000000000",4857,0.06]
["2022-05-18T14:55:00.000000000","2022-05-18T21:55:00.000000000",4862,660.4653]
["2022-05-18T14:56:00.000000000","2022-05-18T21:56:00.000000000",4849,316.8167]
["2022-05-18T14:56:00.000000000","2022-05-18T21:56:00.000000000",4853,6.563803]
["2022-05-18T14:56:00.000000000","2022-05-18T21:56:00.000000000",4867,56.475]
["2022-05-18T14:56:00.000000000","2022-05-18T21:56:00.000000000",4871,58.01667]
["2022-05-18T14:56:00.000000000","2022-05-18T21:56:00.000000000",4857,0.06]
["2022-05-18T14:56:00.000000000","2022-05-18T21:56:00.000000000",4862,656.2473]
["2022-05-18T14:57:00.000000000","2022-05-18T21:57:00.000000000",4849,316.75]
["2022-05-18T14:57:00.000000000","2022-05-18T21:57:00.000000000",4853,6.534978]
["2022-05-18T14:57:00.000000000","2022-05-18T21:57:00.000000000",4867,55.55833]
["2022-05-18T14:57:00.000000000","2022-05-18T21:57:00.000000000",4871,57.525]
["2022-05-18T14:57:00.000000000","2022-05-18T21:57:00.000000000",4857,0.06]
["2022-05-18T14:57:00.000000000","2022-05-18T21:57:00.000000000",4862,652.284]
["2022-05-18T14:58:00.000000000","2022-05-18T21:58:00.000000000",4849,318.7166]
["2022-05-18T14:58:00.000000000","2022-05-18T21:58:00.000000000",4853,6.518843]
["2022-05-18T14:58:00.000000000","2022-05-18T21:58:00.000000000",4867,55.04167]
["2022-05-18T14:58:00.000000000","2022-05-18T21:58:00.000000000",4871,56.98333]
["2022-05-18T14:58:00.000000000","2022-05-18T21:58:00.000000000",4857,0.06]
["2022-05-18T14:58:00.000000000","2022-05-18T21:58:00.000000000",4862,648.638]
["2022-05-18T14:59:00.000000000","2022-05-18T21:59:00.000000000",4849,318.3833]
["2022-05-18T14:59:00.000000000","2022-05-18T21:59:00.000000000",4853,6.492611]
["2022-05-18T14:59:00.000000000","2022-05-18T21:59:00.000000000",4867,55.09166]
["2022-05-18T14:59:00.000000000","2022-05-18T21:59:00.000000000",4871,56.95833]
["2022-05-18T14:59:00.000000000","2022-05-18T21:59:00.000000000",4857,0.06]
["2022-05-18T14:59:00.000000000","2022-05-18T21:59:00.000000000",4862,645.0452]
["2022-05-18T15:00:00.000000000","2022-05-18T22:00:00.000000000",4849,319.2166]
["2022-05-18T15:00:00.000000000","2022-05-18T22:00:00.000000000",4853,6.456406]
["2022-05-18T15:00:00.000000000","2022-05-18T22:00:00.000000000",4867,54.96666]
["2022-05-18T15:00:00.000000000","2022-05-18T22:00:00.000000000",4871,56.89166]
["2022-05-18T15:00:00.000000000","2022-05-18T22:00:00.000000000",4857,0.06025]
["2022-05-18T15:00:00.000000000","2022-05-18T22:00:00.000000000",4862,641.5346]
["2022-05-18T15:01:00.000000000","2022-05-18T22:01:00.000000000",4849,319.6333]
["2022-05-18T15:01:00.000000000","2022-05-18T22:01:00.000000000",4853,6.43273]
["2022-05-18T15:01:00.000000000","2022-05-18T22:01:00.000000000",4867,54.19167]
["2022-05-18T15:01:00.000000000","2022-05-18T22:01:00.000000000",4871,56.18333]
["2022-05-18T15:01:00.000000000","2022-05-18T22:01:00.000000000",4857,0.06]
["2022-05-18T15:01:00.000000000","2022-05-18T22:01:00.000000000",4862,637.4846]
["2022-05-18T15:02:00.000000000","2022-05-18T22:02:00.000000000",4849,318.05]
["2022-05-18T15:02:00.000000000","2022-05-18T22:02:00.000000000",4853,6.411738]
["2022-05-18T15:02:00.000000000","2022-05-18T22:02:00.000000000",4867,54.01666]
["2022-05-18T15:02:00.000000000","2022-05-18T22:02:00.000000000",4871,56.1]
["2022-05-18T15:02:00.000000000","2022-05-18T22:02:00.000000000",4857,0.06]
["2022-05-18T15:02:00.000000000","2022-05-18T22:02:00.000000000",4862,634.5916]
["2022-05-18T15:03:00.000000000","2022-05-18T22:03:00.000000000",4849,318.2166]
["2022-05-18T15:03:00.000000000","2022-05-18T22:03:00.000000000",4853,6.376116]
["2022-05-18T15:03:00.000000000","2022-05-18T22:03:00.000000000",4867,54.325]
["2022-05-18T15:03:00.000000000","2022-05-18T22:03:00.000000000",4871,56.33333]
["2022-05-18T15:03:00.000000000","2022-05-18T22:03:00.000000000",4857,0.06]
["2022-05-18T15:03:00.000000000","2022-05-18T22:03:00.000000000",4862,631.2346]
["2022-05-18T15:04:00.000000000","2022-05-18T22:04:00.000000000",4849,319.2667]
["2022-05-18T15:04:00.000000000","2022-05-18T22:04:00.000000000",4853,6.344557]
["2022-05-18T15:04:00.000000000","2022-05-18T22:04:00.000000000",4867,54.03333]
["2022-05-18T15:04:00.000000000","2022-05-18T22:04:00.000000000",4871,56.19167]
["2022-05-18T15:04:00.000000000","2022-05-18T22:04:00.000000000",4857,0.06025]
["2022-05-18T15:04:00.000000000","2022-05-18T22:04:00.000000000",4862,627.1029]
["2022-05-18T15:05:00.000000000","2022-05-18T22:05:00.000000000",4849,319.2833]
["2022-05-18T15:05:00.000000000","2022-05-18T22:05:00.000000000",4853,6.305969]
["2022-05-18T15:05:00.000000000","2022-05-18T22:05:00.000000000",4867,53.91667]
["2022-05-18T15:05:00.000000000","2022-05-18T22:05:00.000000000",4871,56.2]
["2022-05-18T15:05:00.000000000","2022-05-18T22:05:00.000000000",4857,0.06]
["2022-05-18T15:05:00.000000000","2022-05-18T22:05:00.000000000",4862,623.2313]
["2022-05-18T15:06:00.000000000","2022-05-18T22:06:00.000000000",4849,320.15]
["2022-05-18T15:06:00.000000000","2022-05-18T22:06:00.000000000",4853,6.276956]
["2022-05-18T15:06:00.000000000","2022-05-18T22:06:00.000000000",4867,53.53333]
["2022-05-18T15:06:00.000000000","2022-05-18T22:06:00.000000000",4871,55.70833]
["2022-05-18T15:06:00.000000000","2022-05-18T22:06:00.000000000",4857,0.06]
["2022-05-18T15:06:00.000000000","2022-05-18T22:06:00.000000000",4862,619.3776]
["2022-05-18T15:07:00.000000000","2022-05-18T22:07:00.000000000",4849,319.9833]
["2022-05-18T15:07:00.000000000","2022-05-18T22:07:00.000000000",4853,6.241308]
["2022-05-18T15:07:00.000000000","2022-05-18T22:07:00.000000000",4867,53.59166]
["2022-05-18T15:07:00.000000000","2022-05-18T22:07:00.000000000",4871,55.63333]
["2022-05-18T15:07:00.000000000","2022-05-18T22:07:00.000000000",4857,0.06]
["2022-05-18T15:07:00.000000000","2022-05-18T22:07:00.000000000",4862,615.2868]
["2022-05-18T15:08:00.000000000","2022-05-18T22:08:00.000000000",4849,320.7833]
["2022-05-18T15:08:00.000000000","2022-05-18T22:08:00.000000000",4853,6.20434]
["2022-05-18T15:08:00.000000000","2022-05-18T22:08:00.000000000",4867,54.35833]
["2022-05-18T15:08:00.000000000","2022-05-18T22:08:00.000000000",4871,55.59999]
["2022-05-18T15:08:00.000000000","2022-05-18T22:08:00.000000000",4857,0.06]
["2022-05-18T15:08:00.000000000","2022-05-18T22:08:00.000000000",4862,611.2737]
["2022-05-18T15:09:00.000000000","2022-05-18T22:09:00.000000000",4849,318.7333]
["2022-05-18T15:09:00.000000000","2022-05-18T22:09:00.000000000",4853,6.165206]
["2022-05-18T15:09:00.000000000","2022-05-18T22:09:00.000000000",4867,54.08333]
["2022-05-18T15:09:00.000000000","2022-05-18T22:09:00.000000000",4871,55.69167]
["2022-05-18T15:09:00.000000000","2022-05-18T22:09:00.000000000",4857,0.06]
["2022-05-18T15:09:00.000000000","2022-05-18T22:09:00.000000000",4862,607.7232]
["2022-05-18T15:10:00.000000000","2022-05-18T22:10:00.000000000",4849,320.2333]
["2022-05-18T15:10:00.000000000","2022-05-18T22:10:00.000000000",4853,6.129144]
["2022-05-18T15:10:00.000000000","2022-05-18T22:10:00.000000000",4867,54.10833]
["2022-05-18T15:10:00.000000000","2022-05-18T22:10:00.000000000",4871,55.43333]
["2022-05-18T15:10:00.000000000","2022-05-18T22:10:00.000000000",4857,0.06]
["2022-05-18T15:10:00.000000000","2022-05-18T22:10:00.000000000",4862,603.0755]
["2022-05-18T15:11:00.000000000","2022-05-18T22:11:00.000000000",4849,321.0667]
["2022-05-18T15:11:00.000000000","2022-05-18T22:11:00.000000000",4853,6.091456]
["2022-05-18T15:11:00.000000000","2022-05-18T22:11:00.000000000",4867,54.64166]
["2022-05-18T15:11:00.000000000","2022-05-18T22:11:00.000000000",4871,55.59999]
["2022-05-18T15:11:00.000000000","2022-05-18T22:11:00.000000000",4857,0.06]
["2022-05-18T15:11:00.000000000","2022-05-18T22:11:00.000000000",4862,599.5418]
["2022-05-18T15:12:00.000000000","2022-05-18T22:12:00.000000000",4849,319.4167]
["2022-05-18T15:12:00.000000000","2022-05-18T22:12:00.000000000",4853,6.045699]
["2022-05-18T15:12:00.000000000","2022-05-18T22:12:00.000000000",4867,54.21666]
["2022-05-18T15:12:00.000000000","2022-05-18T22:12:00.000000000",4871,55.41667]
["2022-05-18T15:12:00.000000000","2022-05-18T22:12:00.000000000",4857,0.06]
["2022-05-18T15:12:00.000000000","2022-05-18T22:12:00.000000000",4862,595.3186]
["2022-05-18T15:13:00.000000000","2022-05-18T22:13:00.000000000",4849,320.1167]
["2022-05-18T15:13:00.000000000","2022-05-18T22:13:00.000000000",4853,6.015494]
["2022-05-18T15:13:00.000000000","2022-05-18T22:13:00.000000000",4867,54.63333]
["2022-05-18T15:13:00.000000000","2022-05-18T22:13:00.000000000",4871,55.4]
["2022-05-18T15:13:00.000000000","2022-05-18T22:13:00.000000000",4857,0.0605]
["2022-05-18T15:13:00.000000000","2022-05-18T22:13:00.000000000",4862,591.9924]
["2022-05-18T15:14:00.000000000","2022-05-18T22:14:00.000000000",4849,320.25]
["2022-05-18T15:14:00.000000000","2022-05-18T22:14:00.000000000",4853,5.97884]
["2022-05-18T15:14:00.000000000","2022-05-18T22:14:00.000000000",4867,54.86666]
["2022-05-18T15:14:00.000000000","2022-05-18T22:14:00.000000000",4871,55.59166]
["2022-05-18T15:14:00.000000000","2022-05-18T22:14:00.000000000",4857,0.06]
["2022-05-18T15:14:00.000000000","2022-05-18T22:14:00.000000000",4862,588.8083]
["2022-05-18T15:15:00.000000000","2022-05-18T22:15:00.000000000",4849,323.7333]
["2022-05-18T15:15:00.000000000","2022-05-18T22:15:00.000000000",4853,5.939551]
["2022-05-18T15:15:00.000000000","2022-05-18T22:15:00.000000000",4867,54.98333]
["2022-05-18T15:15:00.000000000","2022-05-18T22:15:00.000000000",4871,55.65]
["2022-05-18T15:15:00.000000000","2022-05-18T22:15:00.000000000",4857,0.06]
["2022-05-18T15:15:00.000000000","2022-05-18T22:15:00.000000000",4862,584.8336]
["2022-05-18T15:16:00.000000000","2022-05-18T22:16:00.000000000",4849,322.5833]
["2022-05-18T15:16:00.000000000","2022-05-18T22:16:00.000000000",4853,5.903955]
["2022-05-18T15:16:00.000000000","2022-05-18T22:16:00.000000000",4867,54.9]
["2022-05-18T15:16:00.000000000","2022-05-18T22:16:00.000000000",4871,55.54167]
["2022-05-18T15:16:00.000000000","2022-05-18T22:16:00.000000000",4857,0.06]
["2022-05-18T15:16:00.000000000","2022-05-18T22:16:00.000000000",4862,581.117]
["2022-05-18T15:17:00.000000000","2022-05-18T22:17:00.000000000",4849,321.3]
["2022-05-18T15:17:00.000000000","2022-05-18T22:17:00.000000000",4853,5.869088]
["2022-05-18T15:17:00.000000000","2022-05-18T22:17:00.000000000",4867,55.31667]
["2022-05-18T15:17:00.000000000","2022-05-18T22:17:00.000000000",4871,55.61666]
["2022-05-18T15:17:00.000000000","2022-05-18T22:17:00.000000000",4857,0.06025]
["2022-05-18T15:17:00.000000000","2022-05-18T22:17:00.000000000",4862,577.0934]
["2022-05-18T15:18:00.000000000","2022-05-18T22:18:00.000000000",4849,321.6167]
["2022-05-18T15:18:00.000000000","2022-05-18T22:18:00.000000000",4853,5.822605]
["2022-05-18T15:18:00.000000000","2022-05-18T22:18:00.000000000",4867,55.71666]
["2022-05-18T15:18:00.000000000","2022-05-18T22:18:00.000000000",4871,55.85833]
["2022-05-18T15:18:00.000000000","2022-05-18T22:18:00.000000000",4857,0.06]
["2022-05-18T15:18:00.000000000","2022-05-18T22:18:00.000000000",4862,572.6557]
["2022-05-18T15:19:00.000000000","2022-05-18T22:19:00.000000000",4849,321.9167]
["2022-05-18T15:19:00.000000000","2022-05-18T22:19:00.000000000",4853,5.783384]
["2022-05-18T15:19:00.000000000","2022-05-18T22:19:00.000000000",4867,55.59166]
["2022-05-18T15:19:00.000000000","2022-05-18T22:19:00.000000000",4871,55.66667]
["2022-05-18T15:19:00.000000000","2022-05-18T22:19:00.000000000",4857,0.06]
["2022-05-18T15:19:00.000000000","2022-05-18T22:19:00.000000000",4862,568.5789]
["2022-05-18T15:20:00.000000000","2022-05-18T22:20:00.000000000",4849,320.2833]
["2022-05-18T15:20:00.000000000","2022-05-18T22:20:00.000000000",4853,5.7472]
["2022-05-18T15:20:00.000000000","2022-05-18T22:20:00.000000000",4867,55.475]
["2022-05-18T15:20:00.000000000","2022-05-18T22:20:00.000000000",4871,55.825]
["2022-05-18T15:20:00.000000000","2022-05-18T22:20:00.000000000",4857,0.06]
["2022-05-18T15:20:00.000000000","2022-05-18T22:20:00.000000000",4862,564.9122]
["2022-05-18T15:21:00.000000000","2022-05-18T22:21:00.000000000",4849,319.0167]
["2022-05-18T15:21:00.000000000","2022-05-18T22:21:00.000000000",4853,5.707313]
["2022-05-18T15:21:00.000000000","2022-05-18T22:21:00.000000000",4867,55.53333]
["2022-05-18T15:21:00.000000000","2022-05-18T22:21:00.000000000",4871,55.9]
["2022-05-18T15:21:00.000000000","2022-05-18T22:21:00.000000000",4857,0.06]
["2022-05-18T15:21:00.000000000","2022-05-18T22:21:00.000000000",4862,561.2298]
["2022-05-18T15:22:00.000000000","2022-05-18T22:22:00.000000000",4849,321.1167]
["2022-05-18T15:22:00.000000000","2022-05-18T22:22:00.000000000",4853,5.672735]
["2022-05-18T15:22:00.000000000","2022-05-18T22:22:00.000000000",4867,55.66667]
["2022-05-18T15:22:00.000000000","2022-05-18T22:22:00.000000000",4871,55.7]
["2022-05-18T15:22:00.000000000","2022-05-18T22:22:00.000000000",4857,0.06]
["2022-05-18T15:22:00.000000000","2022-05-18T22:22:00.000000000",4862,557.1594]
["2022-05-18T15:23:00.000000000","2022-05-18T22:23:00.000000000",4849,321.0833]
["2022-05-18T15:23:00.000000000","2022-05-18T22:23:00.000000000",4853,5.630569]
["2022-05-18T15:23:00.000000000","2022-05-18T22:23:00.000000000",4867,56.075]
["2022-05-18T15:23:00.000000000","2022-05-18T22:23:00.000000000",4871,56.05833]
["2022-05-18T15:23:00.000000000","2022-05-18T22:23:00.000000000",4857,0.06]
["2022-05-18T15:23:00.000000000","2022-05-18T22:23:00.000000000",4862,553.0582]
["2022-05-18T15:24:00.000000000","2022-05-18T22:24:00.000000000",4849,321.4]
["2022-05-18T15:24:00.000000000","2022-05-18T22:24:00.000000000",4853,5.586802]
["2022-05-18T15:24:00.000000000","2022-05-18T22:24:00.000000000",4867,55.91667]
["2022-05-18T15:24:00.000000000","2022-05-18T22:24:00.000000000",4871,55.98333]
["2022-05-18T15:24:00.000000000","2022-05-18T22:24:00.000000000",4857,0.06]
["2022-05-18T15:24:00.000000000","2022-05-18T22:24:00.000000000",4862,548.8779]
["2022-05-18T15:25:00.000000000","2022-05-18T22:25:00.000000000",4849,321.6667]
["2022-05-18T15:25:00.000000000","2022-05-18T22:25:00.000000000",4853,5.550697]
["2022-05-18T15:25:00.000000000","2022-05-18T22:25:00.000000000",4867,55.325]
["2022-05-18T15:25:00.000000000","2022-05-18T22:25:00.000000000",4871,55.825]
["2022-05-18T15:25:00.000000000","2022-05-18T22:25:00.000000000",4857,0.06]
["2022-05-18T15:25:00.000000000","2022-05-18T22:25:00.000000000",4862,544.7208]
["2022-05-18T15:26:00.000000000","2022-05-18T22:26:00.000000000",4849,322.5167]
["2022-05-18T15:26:00.000000000","2022-05-18T22:26:00.000000000",4853,5.514921]
["2022-05-18T15:26:00.000000000","2022-05-18T22:26:00.000000000",4867,55.20833]
["2022-05-18T15:26:00.000000000","2022-05-18T22:26:00.000000000",4871,55.93333]
["2022-05-18T15:26:00.000000000","2022-05-18T22:26:00.000000000",4857,0.06]
["2022-05-18T15:26:00.000000000","2022-05-18T22:26:00.000000000",4862,541.0657]
["2022-05-18T15:27:00.000000000","2022-05-18T22:27:00.000000000",4849,321.05]
["2022-05-18T15:27:00.000000000","2022-05-18T22:27:00.000000000",4853,5.471518]
["2022-05-18T15:27:00.000000000","2022-05-18T22:27:00.000000000",4867,55.66667]
["2022-05-18T15:27:00.000000000","2022-05-18T22:27:00.000000000",4871,55.93333]
["2022-05-18T15:27:00.000000000","2022-05-18T22:27:00.000000000",4857,0.06]
["2022-05-18T15:27:00.000000000","2022-05-18T22:27:00.000000000",4862,537.1055]
["2022-05-18T15:28:00.000000000","2022-05-18T22:28:00.000000000",4849,320.8833]
["2022-05-18T15:28:00.000000000","2022-05-18T22:28:00.000000000",4853,5.437487]
["2022-05-18T15:28:00.000000000","2022-05-18T22:28:00.000000000",4867,55.46666]
["2022-05-18T15:28:00.000000000","2022-05-18T22:28:00.000000000",4871,55.65]
["2022-05-18T15:28:00.000000000","2022-05-18T22:28:00.000000000",4857,0.06]
["2022-05-18T15:28:00.000000000","2022-05-18T22:28:00.000000000",4862,533.1425]
["2022-05-18T15:29:00.000000000","2022-05-18T22:29:00.000000000",4849,320.35]
["2022-05-18T15:29:00.000000000","2022-05-18T22:29:00.000000000",4853,5.407176]
["2022-05-18T15:29:00.000000000","2022-05-18T22:29:00.000000000",4867,55.54167]
["2022-05-18T15:29:00.000000000","2022-05-18T22:29:00.000000000",4871,55.425]
["2022-05-18T15:29:00.000000000","2022-05-18T22:29:00.000000000",4857,0.06]
["2022-05-18T15:29:00.000000000","2022-05-18T22:29:00.000000000",4862,529.8196]
["2022-05-18T15:30:00.000000000","2022-05-18T22:30:00.000000000",4849,321.6167]
["2022-05-18T15:30:00.000000000","2022-05-18T22:30:00.000000000",4853,5.371461]
["2022-05-18T15:30:00.000000000","2022-05-18T22:30:00.000000000",4867,55.525]
["2022-05-18T15:30:00.000000000","2022-05-18T22:30:00.000000000",4871,55.43333]
["2022-05-18T15:30:00.000000000","2022-05-18T22:30:00.000000000",4857,0.06]
["2022-05-18T15:30:00.000000000","2022-05-18T22:30:00.000000000",4862,526.0583]
["2022-05-18T15:31:00.000000000","2022-05-18T22:31:00.000000000",4849,320.9]
["2022-05-18T15:31:00.000000000","2022-05-18T22:31:00.000000000",4853,5.325821]
["2022-05-18T15:31:00.000000000","2022-05-18T22:31:00.000000000",4867,55.65833]
["2022-05-18T15:31:00.000000000","2022-05-18T22:31:00.000000000",4871,55.45833]
["2022-05-18T15:31:00.000000000","2022-05-18T22:31:00.000000000",4857,0.06]
["2022-05-18T15:31:00.000000000","2022-05-18T22:31:00.000000000",4862,521.5723]
["2022-05-18T15:32:00.000000000","2022-05-18T22:32:00.000000000",4849,321.2333]
["2022-05-18T15:32:00.000000000","2022-05-18T22:32:00.000000000",4853,5.285461]
["2022-05-18T15:32:00.000000000","2022-05-18T22:32:00.000000000",4867,55.41667]
["2022-05-18T15:32:00.000000000","2022-05-18T22:32:00.000000000",4871,55.53333]
["2022-05-18T15:32:00.000000000","2022-05-18T22:32:00.000000000",4857,0.06]
["2022-05-18T15:32:00.000000000","2022-05-18T22:32:00.000000000",4862,517.6578]
["2022-05-18T15:33:00.000000000","2022-05-18T22:33:00.000000000",4849,319.9333]
["2022-05-18T15:33:00.000000000","2022-05-18T22:33:00.000000000",4853,5.245743]
["2022-05-18T15:33:00.000000000","2022-05-18T22:33:00.000000000",4867,55.04167]
["2022-05-18T15:33:00.000000000","2022-05-18T22:33:00.000000000",4871,54.78333]
["2022-05-18T15:33:00.000000000","2022-05-18T22:33:00.000000000",4857,0.06]
["2022-05-18T15:33:00.000000000","2022-05-18T22:33:00.000000000",4862,512.2181]
["2022-05-18T15:34:00.000000000","2022-05-18T22:34:00.000000000",4849,321.4666]
["2022-05-18T15:34:00.000000000","2022-05-18T22:34:00.000000000",4853,5.218012]
["2022-05-18T15:34:00.000000000","2022-05-18T22:34:00.000000000",4867,55.01666]
["2022-05-18T15:34:00.000000000","2022-05-18T22:34:00.000000000",4871,54.64167]
["2022-05-18T15:34:00.000000000","2022-05-18T22:34:00.000000000",4857,0.06]
["2022-05-18T15:34:00.000000000","2022-05-18T22:34:00.000000000",4862,508.0524]
["2022-05-18T15:35:00.000000000","2022-05-18T22:35:00.000000000",4849,325.2166]
["2022-05-18T15:35:00.000000000","2022-05-18T22:35:00.000000000",4853,5.13827]
["2022-05-18T15:35:00.000000000","2022-05-18T22:35:00.000000000",4867,54.97499]
["2022-05-18T15:35:00.000000000","2022-05-18T22:35:00.000000000",4871,54.69167]
["2022-05-18T15:35:00.000000000","2022-05-18T22:35:00.000000000",4857,0.06]
["2022-05-18T15:35:00.000000000","2022-05-18T22:35:00.000000000",4862,500.8357]
["2022-05-18T15:36:00.000000000","2022-05-18T22:36:00.000000000",4849,324.8333]
["2022-05-18T15:36:00.000000000","2022-05-18T22:36:00.000000000",4853,5.088729]
["2022-05-18T15:36:00.000000000","2022-05-18T22:36:00.000000000",4867,54.825]
["2022-05-18T15:36:00.000000000","2022-05-18T22:36:00.000000000",4871,54.475]
["2022-05-18T15:36:00.000000000","2022-05-18T22:36:00.000000000",4857,0.06]
["2022-05-18T15:36:00.000000000","2022-05-18T22:36:00.000000000",4862,496.089]
["2022-05-18T15:37:00.000000000","2022-05-18T22:37:00.000000000",4849,322.0167]
["2022-05-18T15:37:00.000000000","2022-05-18T22:37:00.000000000",4853,5.065867]
["2022-05-18T15:37:00.000000000","2022-05-18T22:37:00.000000000",4867,54.74166]
["2022-05-18T15:37:00.000000000","2022-05-18T22:37:00.000000000",4871,54.35833]
["2022-05-18T15:37:00.000000000","2022-05-18T22:37:00.000000000",4857,0.06]
["2022-05-18T15:37:00.000000000","2022-05-18T22:37:00.000000000",4862,492.8518]
["2022-05-18T15:38:00.000000000","2022-05-18T22:38:00.000000000",4849,321.2166]
["2022-05-18T15:38:00.000000000","2022-05-18T22:38:00.000000000",4853,5.010623]
["2022-05-18T15:38:00.000000000","2022-05-18T22:38:00.000000000",4867,54.65833]
["2022-05-18T15:38:00.000000000","2022-05-18T22:38:00.000000000",4871,54.23333]
["2022-05-18T15:38:00.000000000","2022-05-18T22:38:00.000000000",4857,0.06]
["2022-05-18T15:38:00.000000000","2022-05-18T22:38:00.000000000",4862,487.1748]
["2022-05-18T15:39:00.000000000","2022-05-18T22:39:00.000000000",4849,322.2]
["2022-05-18T15:39:00.000000000","2022-05-18T22:39:00.000000000",4853,4.975682]
["2022-05-18T15:39:00.000000000","2022-05-18T22:39:00.000000000",4867,54.48333]
["2022-05-18T15:39:00.000000000","2022-05-18T22:39:00.000000000",4871,54.31667]
["2022-05-18T15:39:00.000000000","2022-05-18T22:39:00.000000000",4857,0.06]
["2022-05-18T15:39:00.000000000","2022-05-18T22:39:00.000000000",4862,483.7121]
["2022-05-18T15:40:00.000000000","2022-05-18T22:40:00.000000000",4849,322.9167]
["2022-05-18T15:40:00.000000000","2022-05-18T22:40:00.000000000",4853,4.941588]
["2022-05-18T15:40:00.000000000","2022-05-18T22:40:00.000000000",4867,54.5]
["2022-05-18T15:40:00.000000000","2022-05-18T22:40:00.000000000",4871,54.19167]
["2022-05-18T15:40:00.000000000","2022-05-18T22:40:00.000000000",4857,0.06]
["2022-05-18T15:40:00.000000000","2022-05-18T22:40:00.000000000",4862,479.9424]
["2022-05-18T15:41:00.000000000","2022-05-18T22:41:00.000000000",4849,320.95]
["2022-05-18T15:41:00.000000000","2022-05-18T22:41:00.000000000",4853,4.862324]
["2022-05-18T15:41:00.000000000","2022-05-18T22:41:00.000000000",4867,54.11666]
["2022-05-18T15:41:00.000000000","2022-05-18T22:41:00.000000000",4871,54.3]
["2022-05-18T15:41:00.000000000","2022-05-18T22:41:00.000000000",4857,0.06]
["2022-05-18T15:41:00.000000000","2022-05-18T22:41:00.000000000",4862,471.9306]
["2022-05-18T15:42:00.000000000","2022-05-18T22:42:00.000000000",4849,319.5167]
["2022-05-18T15:42:00.000000000","2022-05-18T22:42:00.000000000",4853,4.803023]
["2022-05-18T15:42:00.000000000","2022-05-18T22:42:00.000000000",4867,53.66667]
["2022-05-18T15:42:00.000000000","2022-05-18T22:42:00.000000000",4871,53.95833]
["2022-05-18T15:42:00.000000000","2022-05-18T22:42:00.000000000",4857,0.06]
["2022-05-18T15:42:00.000000000","2022-05-18T22:42:00.000000000",4862,465.7665]
["2022-05-18T15:43:00.000000000","2022-05-18T22:43:00.000000000",4849,315.05]
["2022-05-18T15:43:00.000000000","2022-05-18T22:43:00.000000000",4853,4.769683]
["2022-05-18T15:43:00.000000000","2022-05-18T22:43:00.000000000",4867,52.96666]
["2022-05-18T15:43:00.000000000","2022-05-18T22:43:00.000000000",4871,53.40833]
["2022-05-18T15:43:00.000000000","2022-05-18T22:43:00.000000000",4857,0.06]
["2022-05-18T15:43:00.000000000","2022-05-18T22:43:00.000000000",4862,463.7088]
["2022-05-18T15:44:00.000000000","2022-05-18T22:44:00.000000000",4849,317.7333]
["2022-05-18T15:44:00.000000000","2022-05-18T22:44:00.000000000",4853,4.760356]
["2022-05-18T15:44:00.000000000","2022-05-18T22:44:00.000000000",4867,52.075]
["2022-05-18T15:44:00.000000000","2022-05-18T22:44:00.000000000",4871,52.85833]
["2022-05-18T15:44:00.000000000","2022-05-18T22:44:00.000000000",4857,0.06]
["2022-05-18T15:44:00.000000000","2022-05-18T22:44:00.000000000",4862,460.5479]
["2022-05-18T15:45:00.000000000","2022-05-18T22:45:00.000000000",4849,321.25]
["2022-05-18T15:45:00.000000000","2022-05-18T22:45:00.000000000",4853,4.670722]
["2022-05-18T15:45:00.000000000","2022-05-18T22:45:00.000000000",4867,51.13333]
["2022-05-18T15:45:00.000000000","2022-05-18T22:45:00.000000000",4871,52.05]
["2022-05-18T15:45:00.000000000","2022-05-18T22:45:00.000000000",4857,0.06]
["2022-05-18T15:45:00.000000000","2022-05-18T22:45:00.000000000",4862,448.7684]
["2022-05-18T15:46:00.000000000","2022-05-18T22:46:00.000000000",4849,324.2833]
["2022-05-18T15:46:00.000000000","2022-05-18T22:46:00.000000000",4853,4.626642]
["2022-05-18T15:46:00.000000000","2022-05-18T22:46:00.000000000",4867,49.99166]
["2022-05-18T15:46:00.000000000","2022-05-18T22:46:00.000000000",4871,51.825]
["2022-05-18T15:46:00.000000000","2022-05-18T22:46:00.000000000",4857,0.06]
["2022-05-18T15:46:00.000000000","2022-05-18T22:46:00.000000000",4862,442.5765]
["2022-05-18T15:47:00.000000000","2022-05-18T22:47:00.000000000",4849,328.0167]
["2022-05-18T15:47:00.000000000","2022-05-18T22:47:00.000000000",4853,4.587615]
["2022-05-18T15:47:00.000000000","2022-05-18T22:47:00.000000000",4867,49.28333]
["2022-05-18T15:47:00.000000000","2022-05-18T22:47:00.000000000",4871,51.31667]
["2022-05-18T15:47:00.000000000","2022-05-18T22:47:00.000000000",4857,0.06]
["2022-05-18T15:47:00.000000000","2022-05-18T22:47:00.000000000",4862,437.2152]
["2022-05-18T15:48:00.000000000","2022-05-18T22:48:00.000000000",4849,323.2833]
["2022-05-18T15:48:00.000000000","2022-05-18T22:48:00.000000000",4853,4.387032]
["2022-05-18T15:48:00.000000000","2022-05-18T22:48:00.000000000",4867,48.525]
["2022-05-18T15:48:00.000000000","2022-05-18T22:48:00.000000000",4871,50.90833]
["2022-05-18T15:48:00.000000000","2022-05-18T22:48:00.000000000",4857,0.06]
["2022-05-18T15:48:00.000000000","2022-05-18T22:48:00.000000000",4862,418.5681]
["2022-05-18T15:49:00.000000000","2022-05-18T22:49:00.000000000",4849,320.1167]
["2022-05-18T15:49:00.000000000","2022-05-18T22:49:00.000000000",4853,4.457727]
["2022-05-18T15:49:00.000000000","2022-05-18T22:49:00.000000000",4867,48.59999]
["2022-05-18T15:49:00.000000000","2022-05-18T22:49:00.000000000",4871,50.84166]
["2022-05-18T15:49:00.000000000","2022-05-18T22:49:00.000000000",4857,0.06]
["2022-05-18T15:49:00.000000000","2022-05-18T22:49:00.000000000",4862,426.3656]
["2022-05-18T15:50:00.000000000","2022-05-18T22:50:00.000000000",4849,325.35]
["2022-05-18T15:50:00.000000000","2022-05-18T22:50:00.000000000",4853,4.414303]
["2022-05-18T15:50:00.000000000","2022-05-18T22:50:00.000000000",4867,48.54167]
["2022-05-18T15:50:00.000000000","2022-05-18T22:50:00.000000000",4871,50.89166]
["2022-05-18T15:50:00.000000000","2022-05-18T22:50:00.000000000",4857,0.06]
["2022-05-18T15:50:00.000000000","2022-05-18T22:50:00.000000000",4862,420.4469]
["2022-05-18T15:51:00.000000000","2022-05-18T22:51:00.000000000",4849,325.6333]
["2022-05-18T15:51:00.000000000","2022-05-18T22:51:00.000000000",4853,4.398152]
["2022-05-18T15:51:00.000000000","2022-05-18T22:51:00.000000000",4867,48.47499]
["2022-05-18T15:51:00.000000000","2022-05-18T22:51:00.000000000",4871,50.60833]
["2022-05-18T15:51:00.000000000","2022-05-18T22:51:00.000000000",4857,0.06]
["2022-05-18T15:51:00.000000000","2022-05-18T22:51:00.000000000",4862,418.5658]
["2022-05-18T15:52:00.000000000","2022-05-18T22:52:00.000000000",4849,327.3833]
["2022-05-18T15:52:00.000000000","2022-05-18T22:52:00.000000000",4853,4.420496]
["2022-05-18T15:52:00.000000000","2022-05-18T22:52:00.000000000",4867,48.16667]
["2022-05-18T15:52:00.000000000","2022-05-18T22:52:00.000000000",4871,50.48333]
["2022-05-18T15:52:00.000000000","2022-05-18T22:52:00.000000000",4857,0.06]
["2022-05-18T15:52:00.000000000","2022-05-18T22:52:00.000000000",4862,419.6762]
["2022-05-18T15:53:00.000000000","2022-05-18T22:53:00.000000000",4849,329.8167]
["2022-05-18T15:53:00.000000000","2022-05-18T22:53:00.000000000",4853,4.491779]
["2022-05-18T15:53:00.000000000","2022-05-18T22:53:00.000000000",4867,48.18333]
["2022-05-18T15:53:00.000000000","2022-05-18T22:53:00.000000000",4871,50.45]
["2022-05-18T15:53:00.000000000","2022-05-18T22:53:00.000000000",4857,0.06]
["2022-05-18T15:53:00.000000000","2022-05-18T22:53:00.000000000",4862,425.8563]
["2022-05-18T15:54:00.000000000","2022-05-18T22:54:00.000000000",4849,329.4833]
["2022-05-18T15:54:00.000000000","2022-05-18T22:54:00.000000000",4853,4.504194]
["2022-05-18T15:54:00.000000000","2022-05-18T22:54:00.000000000",4867,48.175]
["2022-05-18T15:54:00.000000000","2022-05-18T22:54:00.000000000",4871,50.39166]
["2022-05-18T15:54:00.000000000","2022-05-18T22:54:00.000000000",4857,0.06]
["2022-05-18T15:54:00.000000000","2022-05-18T22:54:00.000000000",4862,426.719]
["2022-05-18T15:55:00.000000000","2022-05-18T22:55:00.000000000",4849,331.8667]
["2022-05-18T15:55:00.000000000","2022-05-18T22:55:00.000000000",4853,4.459175]
["2022-05-18T15:55:00.000000000","2022-05-18T22:55:00.000000000",4867,48.15]
["2022-05-18T15:55:00.000000000","2022-05-18T22:55:00.000000000",4871,50.40833]
["2022-05-18T15:55:00.000000000","2022-05-18T22:55:00.000000000",4857,0.06]
["2022-05-18T15:55:00.000000000","2022-05-18T22:55:00.000000000",4862,422.4286]
["2022-05-18T15:56:00.000000000","2022-05-18T22:56:00.000000000",4849,331.2667]
["2022-05-18T15:56:00.000000000","2022-05-18T22:56:00.000000000",4853,4.396301]
["2022-05-18T15:56:00.000000000","2022-05-18T22:56:00.000000000",4867,48.71666]
["2022-05-18T15:56:00.000000000","2022-05-18T22:56:00.000000000",4871,50.675]
["2022-05-18T15:56:00.000000000","2022-05-18T22:56:00.000000000",4857,0.06]
["2022-05-18T15:56:00.000000000","2022-05-18T22:56:00.000000000",4862,416.3609]
["2022-05-18T15:57:00.000000000","2022-05-18T22:57:00.000000000",4849,330.9]
["2022-05-18T15:57:00.000000000","2022-05-18T22:57:00.000000000",4853,3.99284]
["2022-05-18T15:57:00.000000000","2022-05-18T22:57:00.000000000",4867,48.81667]
["2022-05-18T15:57:00.000000000","2022-05-18T22:57:00.000000000",4871,50.625]
["2022-05-18T15:57:00.000000000","2022-05-18T22:57:00.000000000",4857,0.06]
["2022-05-18T15:57:00.000000000","2022-05-18T22:57:00.000000000",4862,379.4413]
["2022-05-18T15:58:00.000000000","2022-05-18T22:58:00.000000000",4849,332.2833]
["2022-05-18T15:58:00.000000000","2022-05-18T22:58:00.000000000",4853,4.152365]
["2022-05-18T15:58:00.000000000","2022-05-18T22:58:00.000000000",4867,48.775]
["2022-05-18T15:58:00.000000000","2022-05-18T22:58:00.000000000",4871,50.43333]
["2022-05-18T15:58:00.000000000","2022-05-18T22:58:00.000000000",4857,0.06]
["2022-05-18T15:58:00.000000000","2022-05-18T22:58:00.000000000",4862,394.3564]
["2022-05-18T15:59:00.000000000","2022-05-18T22:59:00.000000000",4849,326.3667]
["2022-05-18T15:59:00.000000000","2022-05-18T22:59:00.000000000",4853,3.805119]
["2022-05-18T15:59:00.000000000","2022-05-18T22:59:00.000000000",4867,48.70833]
["2022-05-18T15:59:00.000000000","2022-05-18T22:59:00.000000000",4871,50.125]
["2022-05-18T15:59:00.000000000","2022-05-18T22:59:00.000000000",4857,0.06]
["2022-05-18T15:59:00.000000000","2022-05-18T22:59:00.000000000",4862,361.9922]
["2022-05-18T16:00:00.000000000","2022-05-18T23:00:00.000000000",4849,327.7667]
["2022-05-18T16:00:00.000000000","2022-05-18T23:00:00.000000000",4853,3.732805]
["2022-05-18T16:00:00.000000000","2022-05-18T23:00:00.000000000",4867,48.75]
["2022-05-18T16:00:00.000000000","2022-05-18T23:00:00.000000000",4871,50.025]
["2022-05-18T16:00:00.000000000","2022-05-18T23:00:00.000000000",4857,0.06]
["2022-05-18T16:00:00.000000000","2022-05-18T23:00:00.000000000",4862,354.101]
["2022-05-18T16:01:00.000000000","2022-05-18T23:01:00.000000000",4849,340.2]
["2022-05-18T16:01:00.000000000","2022-05-18T23:01:00.000000000",4853,3.985556]
["2022-05-18T16:01:00.000000000","2022-05-18T23:01:00.000000000",4867,49.03333]
["2022-05-18T16:01:00.000000000","2022-05-18T23:01:00.000000000",4871,50.125]
["2022-05-18T16:01:00.000000000","2022-05-18T23:01:00.000000000",4857,0.06]
["2022-05-18T16:01:00.000000000","2022-05-18T23:01:00.000000000",4862,381.4081]
["2022-05-18T16:02:00.000000000","2022-05-18T23:02:00.000000000",4849,335.3167]
["2022-05-18T16:02:00.000000000","2022-05-18T23:02:00.000000000",4853,4.097326]
["2022-05-18T16:02:00.000000000","2022-05-18T23:02:00.000000000",4867,49.11666]
["2022-05-18T16:02:00.000000000","2022-05-18T23:02:00.000000000",4871,50.14167]
["2022-05-18T16:02:00.000000000","2022-05-18T23:02:00.000000000",4857,0.0605]
["2022-05-18T16:02:00.000000000","2022-05-18T23:02:00.000000000",4862,389.6649]
["2022-05-18T16:03:00.000000000","2022-05-18T23:03:00.000000000",4849,331.85]
["2022-05-18T16:03:00.000000000","2022-05-18T23:03:00.000000000",4853,4.111577]
["2022-05-18T16:03:00.000000000","2022-05-18T23:03:00.000000000",4867,49.26667]
["2022-05-18T16:03:00.000000000","2022-05-18T23:03:00.000000000",4871,50.34999]
["2022-05-18T16:03:00.000000000","2022-05-18T23:03:00.000000000",4857,0.06]
["2022-05-18T16:03:00.000000000","2022-05-18T23:03:00.000000000",4862,389.3196]
["2022-05-18T16:04:00.000000000","2022-05-18T23:04:00.000000000",4849,329.2667]
["2022-05-18T16:04:00.000000000","2022-05-18T23:04:00.000000000",4853,4.082339]
["2022-05-18T16:04:00.000000000","2022-05-18T23:04:00.000000000",4867,49.47499]
["2022-05-18T16:04:00.000000000","2022-05-18T23:04:00.000000000",4871,50.41667]
["2022-05-18T16:04:00.000000000","2022-05-18T23:04:00.000000000",4857,0.06]
["2022-05-18T16:04:00.000000000","2022-05-18T23:04:00.000000000",4862,386.6125]
["2022-05-18T16:05:00.000000000","2022-05-18T23:05:00.000000000",4849,328.1667]
["2022-05-18T16:05:00.000000000","2022-05-18T23:05:00.000000000",4853,4.019886]
["2022-05-18T16:05:00.000000000","2022-05-18T23:05:00.000000000",4867,49.54167]
["2022-05-18T16:05:00.000000000","2022-05-18T23:05:00.000000000",4871,50.38333]
["2022-05-18T16:05:00.000000000","2022-05-18T23:05:00.000000000",4857,0.06025]
["2022-05-18T16:05:00.000000000","2022-05-18T23:05:00.000000000",4862,380.4059]
["2022-05-18T16:06:00.000000000","2022-05-18T23:06:00.000000000",4849,328.5]
["2022-05-18T16:06:00.000000000","2022-05-18T23:06:00.000000000",4853,3.974627]
["2022-05-18T16:06:00.000000000","2022-05-18T23:06:00.000000000",4867,49.55]
["2022-05-18T16:06:00.000000000","2022-05-18T23:06:00.000000000",4871,50.44167]
["2022-05-18T16:06:00.000000000","2022-05-18T23:06:00.000000000",4857,0.06]
["2022-05-18T16:06:00.000000000","2022-05-18T23:06:00.000000000",4862,376.1499]
["2022-05-18T16:07:00.000000000","2022-05-18T23:07:00.000000000",4849,327.95]
["2022-05-18T16:07:00.000000000","2022-05-18T23:07:00.000000000",4853,3.945908]
["2022-05-18T16:07:00.000000000","2022-05-18T23:07:00.000000000",4867,49.53333]
["2022-05-18T16:07:00.000000000","2022-05-18T23:07:00.000000000",4871,50.33333]
["2022-05-18T16:07:00.000000000","2022-05-18T23:07:00.000000000",4857,0.06025]
["2022-05-18T16:07:00.000000000","2022-05-18T23:07:00.000000000",4862,371.3894]
["2022-05-18T16:08:00.000000000","2022-05-18T23:08:00.000000000",4849,329.2667]
["2022-05-18T16:08:00.000000000","2022-05-18T23:08:00.000000000",4853,3.911594]
["2022-05-18T16:08:00.000000000","2022-05-18T23:08:00.000000000",4867,49.525]
["2022-05-18T16:08:00.000000000","2022-05-18T23:08:00.000000000",4871,50.24166]
["2022-05-18T16:08:00.000000000","2022-05-18T23:08:00.000000000",4857,0.06]
["2022-05-18T16:08:00.000000000","2022-05-18T23:08:00.000000000",4862,367.2517]
["2022-05-18T16:09:00.000000000","2022-05-18T23:09:00.000000000",4849,328.9]
["2022-05-18T16:09:00.000000000","2022-05-18T23:09:00.000000000",4853,3.869703]
["2022-05-18T16:09:00.000000000","2022-05-18T23:09:00.000000000",4867,49.45]
["2022-05-18T16:09:00.000000000","2022-05-18T23:09:00.000000000",4871,50.00833]
["2022-05-18T16:09:00.000000000","2022-05-18T23:09:00.000000000",4857,0.06]
["2022-05-18T16:09:00.000000000","2022-05-18T23:09:00.000000000",4862,362.2704]
["2022-05-18T16:10:00.000000000","2022-05-18T23:10:00.000000000",4849,328.4167]
["2022-05-18T16:10:00.000000000","2022-05-18T23:10:00.000000000",4853,3.82036]
["2022-05-18T16:10:00.000000000","2022-05-18T23:10:00.000000000",4867,49.20833]
["2022-05-18T16:10:00.000000000","2022-05-18T23:10:00.000000000",4871,49.88333]
["2022-05-18T16:10:00.000000000","2022-05-18T23:10:00.000000000",4857,0.06]
["2022-05-18T16:10:00.000000000","2022-05-18T23:10:00.000000000",4862,356.8817]
["2022-05-18T16:11:00.000000000","2022-05-18T23:11:00.000000000",4849,328.5333]
["2022-05-18T16:11:00.000000000","2022-05-18T23:11:00.000000000",4853,3.772277]
["2022-05-18T16:11:00.000000000","2022-05-18T23:11:00.000000000",4867,48.81667]
["2022-05-18T16:11:00.000000000","2022-05-18T23:11:00.000000000",4871,49.72499]
["2022-05-18T16:11:00.000000000","2022-05-18T23:11:00.000000000",4857,0.06]
["2022-05-18T16:11:00.000000000","2022-05-18T23:11:00.000000000",4862,351.9171]
["2022-05-18T16:12:00.000000000","2022-05-18T23:12:00.000000000",4849,328.2]
["2022-05-18T16:12:00.000000000","2022-05-18T23:12:00.000000000",4853,3.722205]
["2022-05-18T16:12:00.000000000","2022-05-18T23:12:00.000000000",4867,48.84999]
["2022-05-18T16:12:00.000000000","2022-05-18T23:12:00.000000000",4871,49.74166]
["2022-05-18T16:12:00.000000000","2022-05-18T23:12:00.000000000",4857,0.06]
["2022-05-18T16:12:00.000000000","2022-05-18T23:12:00.000000000",4862,346.9375]
["2022-05-18T16:13:00.000000000","2022-05-18T23:13:00.000000000",4849,329.4333]
["2022-05-18T16:13:00.000000000","2022-05-18T23:13:00.000000000",4853,3.673577]
["2022-05-18T16:13:00.000000000","2022-05-18T23:13:00.000000000",4867,48.50833]
["2022-05-18T16:13:00.000000000","2022-05-18T23:13:00.000000000",4871,49.58333]
["2022-05-18T16:13:00.000000000","2022-05-18T23:13:00.000000000",4857,0.06]
["2022-05-18T16:13:00.000000000","2022-05-18T23:13:00.000000000",4862,342.4233]
["2022-05-18T16:14:00.000000000","2022-05-18T23:14:00.000000000",4849,329.1333]
["2022-05-18T16:14:00.000000000","2022-05-18T23:14:00.000000000",4853,3.626686]
["2022-05-18T16:14:00.000000000","2022-05-18T23:14:00.000000000",4867,48.03333]
["2022-05-18T16:14:00.000000000","2022-05-18T23:14:00.000000000",4871,49.20833]
["2022-05-18T16:14:00.000000000","2022-05-18T23:14:00.000000000",4857,0.06025]
["2022-05-18T16:14:00.000000000","2022-05-18T23:14:00.000000000",4862,337.5569]
["2022-05-18T16:15:00.000000000","2022-05-18T23:15:00.000000000",4849,329.9833]
["2022-05-18T16:15:00.000000000","2022-05-18T23:15:00.000000000",4853,3.577375]
["2022-05-18T16:15:00.000000000","2022-05-18T23:15:00.000000000",4867,47.15833]
["2022-05-18T16:15:00.000000000","2022-05-18T23:15:00.000000000",4871,48.975]
["2022-05-18T16:15:00.000000000","2022-05-18T23:15:00.000000000",4857,0.06]
["2022-05-18T16:15:00.000000000","2022-05-18T23:15:00.000000000",4862,332.9706]
["2022-05-18T16:16:00.000000000","2022-05-18T23:16:00.000000000",4849,331.6667]
["2022-05-18T16:16:00.000000000","2022-05-18T23:16:00.000000000",4853,3.538049]
["2022-05-18T16:16:00.000000000","2022-05-18T23:16:00.000000000",4867,46.81667]
["2022-05-18T16:16:00.000000000","2022-05-18T23:16:00.000000000",4871,48.625]
["2022-05-18T16:16:00.000000000","2022-05-18T23:16:00.000000000",4857,0.06]
["2022-05-18T16:16:00.000000000","2022-05-18T23:16:00.000000000",4862,328.6965]
["2022-05-18T16:17:00.000000000","2022-05-18T23:17:00.000000000",4849,333.35]
["2022-05-18T16:17:00.000000000","2022-05-18T23:17:00.000000000",4853,3.492058]
["2022-05-18T16:17:00.000000000","2022-05-18T23:17:00.000000000",4867,46.30833]
["2022-05-18T16:17:00.000000000","2022-05-18T23:17:00.000000000",4871,48.26666]
["2022-05-18T16:17:00.000000000","2022-05-18T23:17:00.000000000",4857,0.06]
["2022-05-18T16:17:00.000000000","2022-05-18T23:17:00.000000000",4862,323.748]
["2022-05-18T16:18:00.000000000","2022-05-18T23:18:00.000000000",4849,331.85]
["2022-05-18T16:18:00.000000000","2022-05-18T23:18:00.000000000",4853,3.463074]
["2022-05-18T16:18:00.000000000","2022-05-18T23:18:00.000000000",4867,45.8]
["2022-05-18T16:18:00.000000000","2022-05-18T23:18:00.000000000",4871,47.98333]
["2022-05-18T16:18:00.000000000","2022-05-18T23:18:00.000000000",4857,0.06]
["2022-05-18T16:18:00.000000000","2022-05-18T23:18:00.000000000",4862,320.35]
["2022-05-18T16:19:00.000000000","2022-05-18T23:19:00.000000000",4849,332.4]
["2022-05-18T16:19:00.000000000","2022-05-18T23:19:00.000000000",4853,3.426477]
["2022-05-18T16:19:00.000000000","2022-05-18T23:19:00.000000000",4867,45.475]
["2022-05-18T16:19:00.000000000","2022-05-18T23:19:00.000000000",4871,47.84999]
["2022-05-18T16:19:00.000000000","2022-05-18T23:19:00.000000000",4857,0.06]
["2022-05-18T16:19:00.000000000","2022-05-18T23:19:00.000000000",4862,315.8885]
["2022-05-18T16:20:00.000000000","2022-05-18T23:20:00.000000000",4849,331.1167]
["2022-05-18T16:20:00.000000000","2022-05-18T23:20:00.000000000",4853,3.382811]
["2022-05-18T16:20:00.000000000","2022-05-18T23:20:00.000000000",4867,45.125]
["2022-05-18T16:20:00.000000000","2022-05-18T23:20:00.000000000",4871,47.46666]
["2022-05-18T16:20:00.000000000","2022-05-18T23:20:00.000000000",4857,0.06]
["2022-05-18T16:20:00.000000000","2022-05-18T23:20:00.000000000",4862,311.6194]
["2022-05-18T16:21:00.000000000","2022-05-18T23:21:00.000000000",4849,332.25]
["2022-05-18T16:21:00.000000000","2022-05-18T23:21:00.000000000",4853,3.344573]
["2022-05-18T16:21:00.000000000","2022-05-18T23:21:00.000000000",4867,44.975]
["2022-05-18T16:21:00.000000000","2022-05-18T23:21:00.000000000",4871,47.3]
["2022-05-18T16:21:00.000000000","2022-05-18T23:21:00.000000000",4857,0.06]
["2022-05-18T16:21:00.000000000","2022-05-18T23:21:00.000000000",4862,307.3814]
["2022-05-18T16:22:00.000000000","2022-05-18T23:22:00.000000000",4849,330.7166]
["2022-05-18T16:22:00.000000000","2022-05-18T23:22:00.000000000",4853,3.297364]
["2022-05-18T16:22:00.000000000","2022-05-18T23:22:00.000000000",4867,44.60833]
["2022-05-18T16:22:00.000000000","2022-05-18T23:22:00.000000000",4871,46.95]
["2022-05-18T16:22:00.000000000","2022-05-18T23:22:00.000000000",4857,0.0605]
["2022-05-18T16:22:00.000000000","2022-05-18T23:22:00.000000000",4862,302.8382]
["2022-05-18T16:23:00.000000000","2022-05-18T23:23:00.000000000",4849,330.1833]
["2022-05-18T16:23:00.000000000","2022-05-18T23:23:00.000000000",4853,3.253472]
["2022-05-18T16:23:00.000000000","2022-05-18T23:23:00.000000000",4867,44.45]
["2022-05-18T16:23:00.000000000","2022-05-18T23:23:00.000000000",4871,46.74166]
["2022-05-18T16:23:00.000000000","2022-05-18T23:23:00.000000000",4857,0.06]
["2022-05-18T16:23:00.000000000","2022-05-18T23:23:00.000000000",4862,298.5016]
["2022-05-18T16:24:00.000000000","2022-05-18T23:24:00.000000000",4849,331.1833]
["2022-05-18T16:24:00.000000000","2022-05-18T23:24:00.000000000",4853,3.217753]
["2022-05-18T16:24:00.000000000","2022-05-18T23:24:00.000000000",4867,44.275]
["2022-05-18T16:24:00.000000000","2022-05-18T23:24:00.000000000",4871,46.525]
["2022-05-18T16:24:00.000000000","2022-05-18T23:24:00.000000000",4857,0.06]
["2022-05-18T16:24:00.000000000","2022-05-18T23:24:00.000000000",4862,295.1516]
["2022-05-18T16:25:00.000000000","2022-05-18T23:25:00.000000000",4849,330.75]
["2022-05-18T16:25:00.000000000","2022-05-18T23:25:00.000000000",4853,3.168315]
["2022-05-18T16:25:00.000000000","2022-05-18T23:25:00.000000000",4867,44.04167]
["2022-05-18T16:25:00.000000000","2022-05-18T23:25:00.000000000",4871,46.28333]
["2022-05-18T16:25:00.000000000","2022-05-18T23:25:00.000000000",4857,0.06025]
["2022-05-18T16:25:00.000000000","2022-05-18T23:25:00.000000000",4862,290.4653]
["2022-05-18T16:26:00.000000000","2022-05-18T23:26:00.000000000",4849,330.5333]
["2022-05-18T16:26:00.000000000","2022-05-18T23:26:00.000000000",4853,3.139374]
["2022-05-18T16:26:00.000000000","2022-05-18T23:26:00.000000000",4867,43.99166]
["2022-05-18T16:26:00.000000000","2022-05-18T23:26:00.000000000",4871,46.05]
["2022-05-18T16:26:00.000000000","2022-05-18T23:26:00.000000000",4857,0.06]
["2022-05-18T16:26:00.000000000","2022-05-18T23:26:00.000000000",4862,287.0057]
["2022-05-18T16:27:00.000000000","2022-05-18T23:27:00.000000000",4849,332.4833]
["2022-05-18T16:27:00.000000000","2022-05-18T23:27:00.000000000",4853,3.080326]
["2022-05-18T16:27:00.000000000","2022-05-18T23:27:00.000000000",4867,43.825]
["2022-05-18T16:27:00.000000000","2022-05-18T23:27:00.000000000",4871,46.04167]
["2022-05-18T16:27:00.000000000","2022-05-18T23:27:00.000000000",4857,0.06]
["2022-05-18T16:27:00.000000000","2022-05-18T23:27:00.000000000",4862,281.6434]
["2022-05-18T16:28:00.000000000","2022-05-18T23:28:00.000000000",4849,334.4]
["2022-05-18T16:28:00.000000000","2022-05-18T23:28:00.000000000",4853,3.053454]
["2022-05-18T16:28:00.000000000","2022-05-18T23:28:00.000000000",4867,43.50833]
["2022-05-18T16:28:00.000000000","2022-05-18T23:28:00.000000000",4871,45.78333]
["2022-05-18T16:28:00.000000000","2022-05-18T23:28:00.000000000",4857,0.06]
["2022-05-18T16:28:00.000000000","2022-05-18T23:28:00.000000000",4862,278.2595]
["2022-05-18T16:29:00.000000000","2022-05-18T23:29:00.000000000",4849,335.5833]
["2022-05-18T16:29:00.000000000","2022-05-18T23:29:00.000000000",4853,3.021687]
["2022-05-18T16:29:00.000000000","2022-05-18T23:29:00.000000000",4867,43.20833]
["2022-05-18T16:29:00.000000000","2022-05-18T23:29:00.000000000",4871,45.44167]
["2022-05-18T16:29:00.000000000","2022-05-18T23:29:00.000000000",4857,0.06]
["2022-05-18T16:29:00.000000000","2022-05-18T23:29:00.000000000",4862,274.7444]
["2022-05-18T16:30:00.000000000","2022-05-18T23:30:00.000000000",4849,336.7667]
["2022-05-18T16:30:00.000000000","2022-05-18T23:30:00.000000000",4853,2.962856]
["2022-05-18T16:30:00.000000000","2022-05-18T23:30:00.000000000",4867,43.22499]
["2022-05-18T16:30:00.000000000","2022-05-18T23:30:00.000000000",4871,45.50833]
["2022-05-18T16:30:00.000000000","2022-05-18T23:30:00.000000000",4857,0.06]
["2022-05-18T16:30:00.000000000","2022-05-18T23:30:00.000000000",4862,268.7162]
["2022-05-18T16:31:00.000000000","2022-05-18T23:31:00.000000000",4849,337.35]
["2022-05-18T16:31:00.000000000","2022-05-18T23:31:00.000000000",4853,2.91698]
["2022-05-18T16:31:00.000000000","2022-05-18T23:31:00.000000000",4867,43.15833]
["2022-05-18T16:31:00.000000000","2022-05-18T23:31:00.000000000",4871,45.3]
["2022-05-18T16:31:00.000000000","2022-05-18T23:31:00.000000000",4857,0.06]
["2022-05-18T16:31:00.000000000","2022-05-18T23:31:00.000000000",4862,265.147]
["2022-05-18T16:32:00.000000000","2022-05-18T23:32:00.000000000",4849,336.9167]
["2022-05-18T16:32:00.000000000","2022-05-18T23:32:00.000000000",4853,2.856655]
["2022-05-18T16:32:00.000000000","2022-05-18T23:32:00.000000000",4867,43.11666]
["2022-05-18T16:32:00.000000000","2022-05-18T23:32:00.000000000",4871,45.16667]
["2022-05-18T16:32:00.000000000","2022-05-18T23:32:00.000000000",4857,0.06]
["2022-05-18T16:32:00.000000000","2022-05-18T23:32:00.000000000",4862,257.5745]
["2022-05-18T16:33:00.000000000","2022-05-18T23:33:00.000000000",4849,332.0667]
["2022-05-18T16:33:00.000000000","2022-05-18T23:33:00.000000000",4853,2.757026]
["2022-05-18T16:33:00.000000000","2022-05-18T23:33:00.000000000",4867,43.325]
["2022-05-18T16:33:00.000000000","2022-05-18T23:33:00.000000000",4871,45.29166]
["2022-05-18T16:33:00.000000000","2022-05-18T23:33:00.000000000",4857,0.06]
["2022-05-18T16:33:00.000000000","2022-05-18T23:33:00.000000000",4862,250.169]
["2022-05-18T16:34:00.000000000","2022-05-18T23:34:00.000000000",4849,330.8333]
["2022-05-18T16:34:00.000000000","2022-05-18T23:34:00.000000000",4853,2.732979]
["2022-05-18T16:34:00.000000000","2022-05-18T23:34:00.000000000",4867,43.35833]
["2022-05-18T16:34:00.000000000","2022-05-18T23:34:00.000000000",4871,45.26666]
["2022-05-18T16:34:00.000000000","2022-05-18T23:34:00.000000000",4857,0.06]
["2022-05-18T16:34:00.000000000","2022-05-18T23:34:00.000000000",4862,247.9436]
["2022-05-18T16:35:00.000000000","2022-05-18T23:35:00.000000000",4849,332.9833]
["2022-05-18T16:35:00.000000000","2022-05-18T23:35:00.000000000",4853,2.694551]
["2022-05-18T16:35:00.000000000","2022-05-18T23:35:00.000000000",4867,43.64166]
["2022-05-18T16:35:00.000000000","2022-05-18T23:35:00.000000000",4871,45.31667]
["2022-05-18T16:35:00.000000000","2022-05-18T23:35:00.000000000",4857,0.06]
["2022-05-18T16:35:00.000000000","2022-05-18T23:35:00.000000000",4862,243.9863]
["2022-05-18T16:36:00.000000000","2022-05-18T23:36:00.000000000",4849,332.75]
["2022-05-18T16:36:00.000000000","2022-05-18T23:36:00.000000000",4853,2.657032]
["2022-05-18T16:36:00.000000000","2022-05-18T23:36:00.000000000",4867,43.85833]
["2022-05-18T16:36:00.000000000","2022-05-18T23:36:00.000000000",4871,45.34999]
["2022-05-18T16:36:00.000000000","2022-05-18T23:36:00.000000000",4857,0.06]
["2022-05-18T16:36:00.000000000","2022-05-18T23:36:00.000000000",4862,240.2559]
["2022-05-18T16:37:00.000000000","2022-05-18T23:37:00.000000000",4849,331.8833]
["2022-05-18T16:37:00.000000000","2022-05-18T23:37:00.000000000",4853,2.625373]
["2022-05-18T16:37:00.000000000","2022-05-18T23:37:00.000000000",4867,43.55]
["2022-05-18T16:37:00.000000000","2022-05-18T23:37:00.000000000",4871,45.11666]
["2022-05-18T16:37:00.000000000","2022-05-18T23:37:00.000000000",4857,0.06]
["2022-05-18T16:37:00.000000000","2022-05-18T23:37:00.000000000",4862,236.8482]
["2022-05-18T16:38:00.000000000","2022-05-18T23:38:00.000000000",4849,334.5833]
["2022-05-18T16:38:00.000000000","2022-05-18T23:38:00.000000000",4853,2.616939]
["2022-05-18T16:38:00.000000000","2022-05-18T23:38:00.000000000",4867,43.74166]
["2022-05-18T16:38:00.000000000","2022-05-18T23:38:00.000000000",4871,45.15833]
["2022-05-18T16:38:00.000000000","2022-05-18T23:38:00.000000000",4857,0.06]
["2022-05-18T16:38:00.000000000","2022-05-18T23:38:00.000000000",4862,234.2477]
["2022-05-18T16:39:00.000000000","2022-05-18T23:39:00.000000000",4849,332.45]
["2022-05-18T16:39:00.000000000","2022-05-18T23:39:00.000000000",4853,2.585268]
["2022-05-18T16:39:00.000000000","2022-05-18T23:39:00.000000000",4867,43.91667]
["2022-05-18T16:39:00.000000000","2022-05-18T23:39:00.000000000",4871,45.16667]
["2022-05-18T16:39:00.000000000","2022-05-18T23:39:00.000000000",4857,0.06]
["2022-05-18T16:39:00.000000000","2022-05-18T23:39:00.000000000",4862,231.4024]
["2022-05-18T16:40:00.000000000","2022-05-18T23:40:00.000000000",4849,334.8667]
["2022-05-18T16:40:00.000000000","2022-05-18T23:40:00.000000000",4853,2.543057]
["2022-05-18T16:40:00.000000000","2022-05-18T23:40:00.000000000",4867,43.93333]
["2022-05-18T16:40:00.000000000","2022-05-18T23:40:00.000000000",4871,45.075]
["2022-05-18T16:40:00.000000000","2022-05-18T23:40:00.000000000",4857,0.06]
["2022-05-18T16:40:00.000000000","2022-05-18T23:40:00.000000000",4862,226.6963]
["2022-05-18T16:41:00.000000000","2022-05-18T23:41:00.000000000",4849,336.95]
["2022-05-18T16:41:00.000000000","2022-05-18T23:41:00.000000000",4853,2.490465]
["2022-05-18T16:41:00.000000000","2022-05-18T23:41:00.000000000",4867,43.65]
["2022-05-18T16:41:00.000000000","2022-05-18T23:41:00.000000000",4871,44.96666]
["2022-05-18T16:41:00.000000000","2022-05-18T23:41:00.000000000",4857,0.06]
["2022-05-18T16:41:00.000000000","2022-05-18T23:41:00.000000000",4862,221.7316]
["2022-05-18T16:42:00.000000000","2022-05-18T23:42:00.000000000",4849,334.8833]
["2022-05-18T16:42:00.000000000","2022-05-18T23:42:00.000000000",4853,2.451182]
["2022-05-18T16:42:00.000000000","2022-05-18T23:42:00.000000000",4867,42.96666]
["2022-05-18T16:42:00.000000000","2022-05-18T23:42:00.000000000",4871,44.6]
["2022-05-18T16:42:00.000000000","2022-05-18T23:42:00.000000000",4857,0.06]
["2022-05-18T16:42:00.000000000","2022-05-18T23:42:00.000000000",4862,217.8162]
["2022-05-18T16:43:00.000000000","2022-05-18T23:43:00.000000000",4849,334.3833]
["2022-05-18T16:43:00.000000000","2022-05-18T23:43:00.000000000",4853,2.401775]
["2022-05-18T16:43:00.000000000","2022-05-18T23:43:00.000000000",4867,42.69167]
["2022-05-18T16:43:00.000000000","2022-05-18T23:43:00.000000000",4871,44.34166]
["2022-05-18T16:43:00.000000000","2022-05-18T23:43:00.000000000",4857,0.06]
["2022-05-18T16:43:00.000000000","2022-05-18T23:43:00.000000000",4862,213.3001]
["2022-05-18T16:44:00.000000000","2022-05-18T23:44:00.000000000",4849,335.4666]
["2022-05-18T16:44:00.000000000","2022-05-18T23:44:00.000000000",4853,2.376457]
["2022-05-18T16:44:00.000000000","2022-05-18T23:44:00.000000000",4867,42.65]
["2022-05-18T16:44:00.000000000","2022-05-18T23:44:00.000000000",4871,44.14167]
["2022-05-18T16:44:00.000000000","2022-05-18T23:44:00.000000000",4857,0.06]
["2022-05-18T16:44:00.000000000","2022-05-18T23:44:00.000000000",4862,210.3992]
["2022-05-18T16:45:00.000000000","2022-05-18T23:45:00.000000000",4849,334.9666]
["2022-05-18T16:45:00.000000000","2022-05-18T23:45:00.000000000",4853,2.339926]
["2022-05-18T16:45:00.000000000","2022-05-18T23:45:00.000000000",4867,42.50834]
["2022-05-18T16:45:00.000000000","2022-05-18T23:45:00.000000000",4871,44.06667]
["2022-05-18T16:45:00.000000000","2022-05-18T23:45:00.000000000",4857,0.06]
["2022-05-18T16:45:00.000000000","2022-05-18T23:45:00.000000000",4862,206.785]
["2022-05-18T16:46:00.000000000","2022-05-18T23:46:00.000000000",4849,333.9833]
["2022-05-18T16:46:00.000000000","2022-05-18T23:46:00.000000000",4853,2.294749]
["2022-05-18T16:46:00.000000000","2022-05-18T23:46:00.000000000",4867,42.525]
["2022-05-18T16:46:00.000000000","2022-05-18T23:46:00.000000000",4871,43.99166]
["2022-05-18T16:46:00.000000000","2022-05-18T23:46:00.000000000",4857,0.06]
["2022-05-18T16:46:00.000000000","2022-05-18T23:46:00.000000000",4862,202.9909]
["2022-05-18T16:47:00.000000000","2022-05-18T23:47:00.000000000",4849,333.95]
["2022-05-18T16:47:00.000000000","2022-05-18T23:47:00.000000000",4853,2.25672]
["2022-05-18T16:47:00.000000000","2022-05-18T23:47:00.000000000",4867,42.45833]
["2022-05-18T16:47:00.000000000","2022-05-18T23:47:00.000000000",4871,43.93333]
["2022-05-18T16:47:00.000000000","2022-05-18T23:47:00.000000000",4857,0.06]
["2022-05-18T16:47:00.000000000","2022-05-18T23:47:00.000000000",4862,198.7543]
["2022-05-18T16:48:00.000000000","2022-05-18T23:48:00.000000000",4849,334.65]
["2022-05-18T16:48:00.000000000","2022-05-18T23:48:00.000000000",4853,2.212412]
["2022-05-18T16:48:00.000000000","2022-05-18T23:48:00.000000000",4867,42.34167]
["2022-05-18T16:48:00.000000000","2022-05-18T23:48:00.000000000",4871,43.8]
["2022-05-18T16:48:00.000000000","2022-05-18T23:48:00.000000000",4857,0.06]
["2022-05-18T16:48:00.000000000","2022-05-18T23:48:00.000000000",4862,194.5194]
["2022-05-18T16:49:00.000000000","2022-05-18T23:49:00.000000000",4849,337.0667]
["2022-05-18T16:49:00.000000000","2022-05-18T23:49:00.000000000",4853,2.172314]
["2022-05-18T16:49:00.000000000","2022-05-18T23:49:00.000000000",4867,42.2]
["2022-05-18T16:49:00.000000000","2022-05-18T23:49:00.000000000",4871,43.56667]
["2022-05-18T16:49:00.000000000","2022-05-18T23:49:00.000000000",4857,0.06]
["2022-05-18T16:49:00.000000000","2022-05-18T23:49:00.000000000",4862,190.2561]
["2022-05-18T16:50:00.000000000","2022-05-18T23:50:00.000000000",4849,335.6]
["2022-05-18T16:50:00.000000000","2022-05-18T23:50:00.000000000",4853,2.127343]
["2022-05-18T16:50:00.000000000","2022-05-18T23:50:00.000000000",4867,41.85833]
["2022-05-18T16:50:00.000000000","2022-05-18T23:50:00.000000000",4871,43.30833]
["2022-05-18T16:50:00.000000000","2022-05-18T23:50:00.000000000",4857,0.06]
["2022-05-18T16:50:00.000000000","2022-05-18T23:50:00.000000000",4862,186.0514]
["2022-05-18T16:51:00.000000000","2022-05-18T23:51:00.000000000",4849,335.5667]
["2022-05-18T16:51:00.000000000","2022-05-18T23:51:00.000000000",4853,2.090759]
["2022-05-18T16:51:00.000000000","2022-05-18T23:51:00.000000000",4867,41.58333]
["2022-05-18T16:51:00.000000000","2022-05-18T23:51:00.000000000",4871,43.025]
["2022-05-18T16:51:00.000000000","2022-05-18T23:51:00.000000000",4857,0.06]
["2022-05-18T16:51:00.000000000","2022-05-18T23:51:00.000000000",4862,181.9961]
["2022-05-18T16:52:00.000000000","2022-05-18T23:52:00.000000000",4849,338.1167]
["2022-05-18T16:52:00.000000000","2022-05-18T23:52:00.000000000",4853,2.028913]
["2022-05-18T16:52:00.000000000","2022-05-18T23:52:00.000000000",4867,41.475]
["2022-05-18T16:52:00.000000000","2022-05-18T23:52:00.000000000",4871,42.89166]
["2022-05-18T16:52:00.000000000","2022-05-18T23:52:00.000000000",4857,0.06]
["2022-05-18T16:52:00.000000000","2022-05-18T23:52:00.000000000",4862,175.8672]
["2022-05-18T16:53:00.000000000","2022-05-18T23:53:00.000000000",4849,336.8667]
["2022-05-18T16:53:00.000000000","2022-05-18T23:53:00.000000000",4853,1.973479]
["2022-05-18T16:53:00.000000000","2022-05-18T23:53:00.000000000",4867,41.41667]
["2022-05-18T16:53:00.000000000","2022-05-18T23:53:00.000000000",4871,42.85833]
["2022-05-18T16:53:00.000000000","2022-05-18T23:53:00.000000000",4857,0.06]
["2022-05-18T16:53:00.000000000","2022-05-18T23:53:00.000000000",4862,170.9463]
["2022-05-18T16:54:00.000000000","2022-05-18T23:54:00.000000000",4849,336.1667]
["2022-05-18T16:54:00.000000000","2022-05-18T23:54:00.000000000",4853,1.949169]
["2022-05-18T16:54:00.000000000","2022-05-18T23:54:00.000000000",4867,41.13334]
["2022-05-18T16:54:00.000000000","2022-05-18T23:54:00.000000000",4871,42.64167]
["2022-05-18T16:54:00.000000000","2022-05-18T23:54:00.000000000",4857,0.06]
["2022-05-18T16:54:00.000000000","2022-05-18T23:54:00.000000000",4862,168.2344]
["2022-05-18T16:55:00.000000000","2022-05-18T23:55:00.000000000",4849,338.0]
["2022-05-18T16:55:00.000000000","2022-05-18T23:55:00.000000000",4853,1.917151]
["2022-05-18T16:55:00.000000000","2022-05-18T23:55:00.000000000",4867,40.89167]
["2022-05-18T16:55:00.000000000","2022-05-18T23:55:00.000000000",4871,42.39167]
["2022-05-18T16:55:00.000000000","2022-05-18T23:55:00.000000000",4857,0.06]
["2022-05-18T16:55:00.000000000","2022-05-18T23:55:00.000000000",4862,165.0844]
["2022-05-18T16:56:00.000000000","2022-05-18T23:56:00.000000000",4849,336.85]
["2022-05-18T16:56:00.000000000","2022-05-18T23:56:00.000000000",4853,1.88635]
["2022-05-18T16:56:00.000000000","2022-05-18T23:56:00.000000000",4867,40.775]
["2022-05-18T16:56:00.000000000","2022-05-18T23:56:00.000000000",4871,42.20833]
["2022-05-18T16:56:00.000000000","2022-05-18T23:56:00.000000000",4857,0.06]
["2022-05-18T16:56:00.000000000","2022-05-18T23:56:00.000000000",4862,161.9936]
["2022-05-18T16:57:00.000000000","2022-05-18T23:57:00.000000000",4849,338.3333]
["2022-05-18T16:57:00.000000000","2022-05-18T23:57:00.000000000",4853,1.849922]
["2022-05-18T16:57:00.000000000","2022-05-18T23:57:00.000000000",4867,40.68333]
["2022-05-18T16:57:00.000000000","2022-05-18T23:57:00.000000000",4871,42.10833]
["2022-05-18T16:57:00.000000000","2022-05-18T23:57:00.000000000",4857,0.06]
["2022-05-18T16:57:00.000000000","2022-05-18T23:57:00.000000000",4862,158.0527]
["2022-05-18T16:58:00.000000000","2022-05-18T23:58:00.000000000",4849,339.25]
["2022-05-18T16:58:00.000000000","2022-05-18T23:58:00.000000000",4853,1.774902]
["2022-05-18T16:58:00.000000000","2022-05-18T23:58:00.000000000",4867,40.5]
["2022-05-18T16:58:00.000000000","2022-05-18T23:58:00.000000000",4871,41.93333]
["2022-05-18T16:58:00.000000000","2022-05-18T23:58:00.000000000",4857,0.06]
["2022-05-18T16:58:00.000000000","2022-05-18T23:58:00.000000000",4862,151.2209]
["2022-05-18T16:59:00.000000000","2022-05-18T23:59:00.000000000",4849,337.7667]
["2022-05-18T16:59:00.000000000","2022-05-18T23:59:00.000000000",4853,1.708553]
["2022-05-18T16:59:00.000000000","2022-05-18T23:59:00.000000000",4867,40.28333]
["2022-05-18T16:59:00.000000000","2022-05-18T23:59:00.000000000",4871,41.79167]
["2022-05-18T16:59:00.000000000","2022-05-18T23:59:00.000000000",4857,0.06]
["2022-05-18T16:59:00.000000000","2022-05-18T23:59:00.000000000",4862,145.5084]
["2022-05-18T17:00:00.000000000","2022-05-19T00:00:00.000000000",4849,336.9167]
["2022-05-18T17:00:00.000000000","2022-05-19T00:00:00.000000000",4853,1.680401]
["2022-05-18T17:00:00.000000000","2022-05-19T00:00:00.000000000",4867,40.075]
["2022-05-18T17:00:00.000000000","2022-05-19T00:00:00.000000000",4871,41.59167]
["2022-05-18T17:00:00.000000000","2022-05-19T00:00:00.000000000",4857,0.06]
["2022-05-18T17:00:00.000000000","2022-05-19T00:00:00.000000000",4862,142.794]
["2022-05-18T17:01:00.000000000","2022-05-19T00:01:00.000000000",4849,340.4167]
["2022-05-18T17:01:00.000000000","2022-05-19T00:01:00.000000000",4853,1.680998]
["2022-05-18T17:01:00.000000000","2022-05-19T00:01:00.000000000",4867,39.91667]
["2022-05-18T17:01:00.000000000","2022-05-19T00:01:00.000000000",4871,41.425]
["2022-05-18T17:01:00.000000000","2022-05-19T00:01:00.000000000",4857,0.06]
["2022-05-18T17:01:00.000000000","2022-05-19T00:01:00.000000000",4862,141.9564]
["2022-05-18T17:02:00.000000000","2022-05-19T00:02:00.000000000",4849,339.2333]
["2022-05-18T17:02:00.000000000","2022-05-19T00:02:00.000000000",4853,1.650526]
["2022-05-18T17:02:00.000000000","2022-05-19T00:02:00.000000000",4867,39.71667]
["2022-05-18T17:02:00.000000000","2022-05-19T00:02:00.000000000",4871,41.24166]
["2022-05-18T17:02:00.000000000","2022-05-19T00:02:00.000000000",4857,0.06]
["2022-05-18T17:02:00.000000000","2022-05-19T00:02:00.000000000",4862,139.0138]
["2022-05-18T17:03:00.000000000","2022-05-19T00:03:00.000000000",4849,339.6333]
["2022-05-18T17:03:00.000000000","2022-05-19T00:03:00.000000000",4853,1.637891]
["2022-05-18T17:03:00.000000000","2022-05-19T00:03:00.000000000",4867,39.63334]
["2022-05-18T17:03:00.000000000","2022-05-19T00:03:00.000000000",4871,41.15833]
["2022-05-18T17:03:00.000000000","2022-05-19T00:03:00.000000000",4857,0.06]
["2022-05-18T17:03:00.000000000","2022-05-19T00:03:00.000000000",4862,137.4789]
["2022-05-18T17:04:00.000000000","2022-05-19T00:04:00.000000000",4849,339.25]
["2022-05-18T17:04:00.000000000","2022-05-19T00:04:00.000000000",4853,1.622088]
["2022-05-18T17:04:00.000000000","2022-05-19T00:04:00.000000000",4867,39.51667]
["2022-05-18T17:04:00.000000000","2022-05-19T00:04:00.000000000",4871,41.05]
["2022-05-18T17:04:00.000000000","2022-05-19T00:04:00.000000000",4857,0.06]
["2022-05-18T17:04:00.000000000","2022-05-19T00:04:00.000000000",4862,135.3075]
["2022-05-18T17:05:00.000000000","2022-05-19T00:05:00.000000000",4849,339.7]
["2022-05-18T17:05:00.000000000","2022-05-19T00:05:00.000000000",4853,1.560123]
["2022-05-18T17:05:00.000000000","2022-05-19T00:05:00.000000000",4867,39.40833]
["2022-05-18T17:05:00.000000000","2022-05-19T00:05:00.000000000",4871,40.89167]
["2022-05-18T17:05:00.000000000","2022-05-19T00:05:00.000000000",4857,0.06]
["2022-05-18T17:05:00.000000000","2022-05-19T00:05:00.000000000",4862,129.165]
["2022-05-18T17:06:00.000000000","2022-05-19T00:06:00.000000000",4849,338.8667]
["2022-05-18T17:06:00.000000000","2022-05-19T00:06:00.000000000",4853,1.535922]
["2022-05-18T17:06:00.000000000","2022-05-19T00:06:00.000000000",4867,39.28333]
["2022-05-18T17:06:00.000000000","2022-05-19T00:06:00.000000000",4871,40.775]
["2022-05-18T17:06:00.000000000","2022-05-19T00:06:00.000000000",4857,0.06]
["2022-05-18T17:06:00.000000000","2022-05-19T00:06:00.000000000",4862,126.976]
["2022-05-18T17:07:00.000000000","2022-05-19T00:07:00.000000000",4849,339.1833]
["2022-05-18T17:07:00.000000000","2022-05-19T00:07:00.000000000",4853,1.525746]
["2022-05-18T17:07:00.000000000","2022-05-19T00:07:00.000000000",4867,39.23333]
["2022-05-18T17:07:00.000000000","2022-05-19T00:07:00.000000000",4871,40.7]
["2022-05-18T17:07:00.000000000","2022-05-19T00:07:00.000000000",4857,0.06]
["2022-05-18T17:07:00.000000000","2022-05-19T00:07:00.000000000",4862,125.1366]
["2022-05-18T17:08:00.000000000","2022-05-19T00:08:00.000000000",4849,337.9833]
["2022-05-18T17:08:00.000000000","2022-05-19T00:08:00.000000000",4853,1.50308]
["2022-05-18T17:08:00.000000000","2022-05-19T00:08:00.000000000",4867,39.20833]
["2022-05-18T17:08:00.000000000","2022-05-19T00:08:00.000000000",4871,40.675]
["2022-05-18T17:08:00.000000000","2022-05-19T00:08:00.000000000",4857,0.06]
["2022-05-18T17:08:00.000000000","2022-05-19T00:08:00.000000000",4862,122.7055]
["2022-05-18T17:09:00.000000000","2022-05-19T00:09:00.000000000",4849,337.8167]
["2022-05-18T17:09:00.000000000","2022-05-19T00:09:00.000000000",4853,1.471992]
["2022-05-18T17:09:00.000000000","2022-05-19T00:09:00.000000000",4867,39.15]
["2022-05-18T17:09:00.000000000","2022-05-19T00:09:00.000000000",4871,40.55]
["2022-05-18T17:09:00.000000000","2022-05-19T00:09:00.000000000",4857,0.06]
["2022-05-18T17:09:00.000000000","2022-05-19T00:09:00.000000000",4862,119.4556]
["2022-05-18T17:10:00.000000000","2022-05-19T00:10:00.000000000",4849,337.1667]
["2022-05-18T17:10:00.000000000","2022-05-19T00:10:00.000000000",4853,1.435823]
["2022-05-18T17:10:00.000000000","2022-05-19T00:10:00.000000000",4867,39.05]
["2022-05-18T17:10:00.000000000","2022-05-19T00:10:00.000000000",4871,40.4]
["2022-05-18T17:10:00.000000000","2022-05-19T00:10:00.000000000",4857,0.06]
["2022-05-18T17:10:00.000000000","2022-05-19T00:10:00.000000000",4862,116.0082]
["2022-05-18T17:11:00.000000000","2022-05-19T00:11:00.000000000",4849,337.4833]
["2022-05-18T17:11:00.000000000","2022-05-19T00:11:00.000000000",4853,1.406988]
["2022-05-18T17:11:00.000000000","2022-05-19T00:11:00.000000000",4867,38.96667]
["2022-05-18T17:11:00.000000000","2022-05-19T00:11:00.000000000",4871,40.25833]
["2022-05-18T17:11:00.000000000","2022-05-19T00:11:00.000000000",4857,0.06]
["2022-05-18T17:11:00.000000000","2022-05-19T00:11:00.000000000",4862,113.1826]
["2022-05-18T17:12:00.000000000","2022-05-19T00:12:00.000000000",4849,338.4666]
["2022-05-18T17:12:00.000000000","2022-05-19T00:12:00.000000000",4853,1.374944]
["2022-05-18T17:12:00.000000000","2022-05-19T00:12:00.000000000",4867,38.825]
["2022-05-18T17:12:00.000000000","2022-05-19T00:12:00.000000000",4871,40.13334]
["2022-05-18T17:12:00.000000000","2022-05-19T00:12:00.000000000",4857,0.06]
["2022-05-18T17:12:00.000000000","2022-05-19T00:12:00.000000000",4862,110.1133]
["2022-05-18T17:13:00.000000000","2022-05-19T00:13:00.000000000",4849,337.95]
["2022-05-18T17:13:00.000000000","2022-05-19T00:13:00.000000000",4853,1.335512]
["2022-05-18T17:13:00.000000000","2022-05-19T00:13:00.000000000",4867,38.71667]
["2022-05-18T17:13:00.000000000","2022-05-19T00:13:00.000000000",4871,40.0]
["2022-05-18T17:13:00.000000000","2022-05-19T00:13:00.000000000",4857,0.06]
["2022-05-18T17:13:00.000000000","2022-05-19T00:13:00.000000000",4862,106.4994]
["2022-05-18T17:14:00.000000000","2022-05-19T00:14:00.000000000",4849,338.6333]
["2022-05-18T17:14:00.000000000","2022-05-19T00:14:00.000000000",4853,1.297338]
["2022-05-18T17:14:00.000000000","2022-05-19T00:14:00.000000000",4867,38.65833]
["2022-05-18T17:14:00.000000000","2022-05-19T00:14:00.000000000",4871,39.93333]
["2022-05-18T17:14:00.000000000","2022-05-19T00:14:00.000000000",4857,0.06]
["2022-05-18T17:14:00.000000000","2022-05-19T00:14:00.000000000",4862,102.9288]
["2022-05-18T17:15:00.000000000","2022-05-19T00:15:00.000000000",4849,338.2]
["2022-05-18T17:15:00.000000000","2022-05-19T00:15:00.000000000",4853,1.242967]
["2022-05-18T17:15:00.000000000","2022-05-19T00:15:00.000000000",4867,38.55]
["2022-05-18T17:15:00.000000000","2022-05-19T00:15:00.000000000",4871,39.8]
["2022-05-18T17:15:00.000000000","2022-05-19T00:15:00.000000000",4857,0.06]
["2022-05-18T17:15:00.000000000","2022-05-19T00:15:00.000000000",4862,98.37058]
["2022-05-18T17:16:00.000000000","2022-05-19T00:16:00.000000000",4849,336.4167]
["2022-05-18T17:16:00.000000000","2022-05-19T00:16:00.000000000",4853,1.209254]
["2022-05-18T17:16:00.000000000","2022-05-19T00:16:00.000000000",4867,38.39167]
["2022-05-18T17:16:00.000000000","2022-05-19T00:16:00.000000000",4871,39.60833]
["2022-05-18T17:16:00.000000000","2022-05-19T00:16:00.000000000",4857,0.06]
["2022-05-18T17:16:00.000000000","2022-05-19T00:16:00.000000000",4862,95.01095]
["2022-05-18T17:17:00.000000000","2022-05-19T00:17:00.000000000",4849,336.3833]
["2022-05-18T17:17:00.000000000","2022-05-19T00:17:00.000000000",4853,1.193494]
["2022-05-18T17:17:00.000000000","2022-05-19T00:17:00.000000000",4867,38.24166]
["2022-05-18T17:17:00.000000000","2022-05-19T00:17:00.000000000",4871,39.425]
["2022-05-18T17:17:00.000000000","2022-05-19T00:17:00.000000000",4857,0.06]
["2022-05-18T17:17:00.000000000","2022-05-19T00:17:00.000000000",4862,93.33456]
["2022-05-18T17:18:00.000000000","2022-05-19T00:18:00.000000000",4849,336.2833]
["2022-05-18T17:18:00.000000000","2022-05-19T00:18:00.000000000",4853,1.168972]
["2022-05-18T17:18:00.000000000","2022-05-19T00:18:00.000000000",4867,38.09167]
["2022-05-18T17:18:00.000000000","2022-05-19T00:18:00.000000000",4871,39.28333]
["2022-05-18T17:18:00.000000000","2022-05-19T00:18:00.000000000",4857,0.06]
["2022-05-18T17:18:00.000000000","2022-05-19T00:18:00.000000000",4862,90.70243]
["2022-05-18T17:19:00.000000000","2022-05-19T00:19:00.000000000",4849,335.5167]
["2022-05-18T17:19:00.000000000","2022-05-19T00:19:00.000000000",4853,1.107367]
["2022-05-18T17:19:00.000000000","2022-05-19T00:19:00.000000000",4867,37.9]
["2022-05-18T17:19:00.000000000","2022-05-19T00:19:00.000000000",4871,39.14167]
["2022-05-18T17:19:00.000000000","2022-05-19T00:19:00.000000000",4857,0.06]
["2022-05-18T17:19:00.000000000","2022-05-19T00:19:00.000000000",4862,83.44166]
["2022-05-18T17:20:00.000000000","2022-05-19T00:20:00.000000000",4849,339.1667]
["2022-05-18T17:20:00.000000000","2022-05-19T00:20:00.000000000",4853,1.065627]
["2022-05-18T17:20:00.000000000","2022-05-19T00:20:00.000000000",4867,37.70833]
["2022-05-18T17:20:00.000000000","2022-05-19T00:20:00.000000000",4871,38.925]
["2022-05-18T17:20:00.000000000","2022-05-19T00:20:00.000000000",4857,0.06]
["2022-05-18T17:20:00.000000000","2022-05-19T00:20:00.000000000",4862,79.48926]
["2022-05-18T17:21:00.000000000","2022-05-19T00:21:00.000000000",4849,336.8833]
["2022-05-18T17:21:00.000000000","2022-05-19T00:21:00.000000000",4853,1.051947]
["2022-05-18T17:21:00.000000000","2022-05-19T00:21:00.000000000",4867,37.55]
["2022-05-18T17:21:00.000000000","2022-05-19T00:21:00.000000000",4871,38.7]
["2022-05-18T17:21:00.000000000","2022-05-19T00:21:00.000000000",4857,0.06]
["2022-05-18T17:21:00.000000000","2022-05-19T00:21:00.000000000",4862,77.11452]
["2022-05-18T17:22:00.000000000","2022-05-19T00:22:00.000000000",4849,334.0]
["2022-05-18T17:22:00.000000000","2022-05-19T00:22:00.000000000",4853,1.034674]
["2022-05-18T17:22:00.000000000","2022-05-19T00:22:00.000000000",4867,37.33333]
["2022-05-18T17:22:00.000000000","2022-05-19T00:22:00.000000000",4871,38.48333]
["2022-05-18T17:22:00.000000000","2022-05-19T00:22:00.000000000",4857,0.06]
["2022-05-18T17:22:00.000000000","2022-05-19T00:22:00.000000000",4862,75.17899]
["2022-05-18T17:23:00.000000000","2022-05-19T00:23:00.000000000",4849,333.0833]
["2022-05-18T17:23:00.000000000","2022-05-19T00:23:00.000000000",4853,0.9860446]
["2022-05-18T17:23:00.000000000","2022-05-19T00:23:00.000000000",4867,37.10833]
["2022-05-18T17:23:00.000000000","2022-05-19T00:23:00.000000000",4871,38.30833]
["2022-05-18T17:23:00.000000000","2022-05-19T00:23:00.000000000",4857,0.06]
["2022-05-18T17:23:00.000000000","2022-05-19T00:23:00.000000000",4862,70.02271]
["2022-05-18T17:24:00.000000000","2022-05-19T00:24:00.000000000",4849,331.1]
["2022-05-18T17:24:00.000000000","2022-05-19T00:24:00.000000000",4853,0.9473373]
["2022-05-18T17:24:00.000000000","2022-05-19T00:24:00.000000000",4867,36.9]
["2022-05-18T17:24:00.000000000","2022-05-19T00:24:00.000000000",4871,38.00834]
["2022-05-18T17:24:00.000000000","2022-05-19T00:24:00.000000000",4857,0.06]
["2022-05-18T17:24:00.000000000","2022-05-19T00:24:00.000000000",4862,67.05317]
["2022-05-18T17:25:00.000000000","2022-05-19T00:25:00.000000000",4849,327.5833]
["2022-05-18T17:25:00.000000000","2022-05-19T00:25:00.000000000",4853,0.9447033]
["2022-05-18T17:25:00.000000000","2022-05-19T00:25:00.000000000",4867,36.69167]
["2022-05-18T17:25:00.000000000","2022-05-19T00:25:00.000000000",4871,37.8]
["2022-05-18T17:25:00.000000000","2022-05-19T00:25:00.000000000",4857,0.06]
["2022-05-18T17:25:00.000000000","2022-05-19T00:25:00.000000000",4862,66.02709]
["2022-05-18T17:26:00.000000000","2022-05-19T00:26:00.000000000",4849,324.3167]
["2022-05-18T17:26:00.000000000","2022-05-19T00:26:00.000000000",4853,0.9379458]
["2022-05-18T17:26:00.000000000","2022-05-19T00:26:00.000000000",4867,36.51667]
["2022-05-18T17:26:00.000000000","2022-05-19T00:26:00.000000000",4871,37.54167]
["2022-05-18T17:26:00.000000000","2022-05-19T00:26:00.000000000",4857,0.06]
["2022-05-18T17:26:00.000000000","2022-05-19T00:26:00.000000000",4862,65.50224]
["2022-05-18T17:27:00.000000000","2022-05-19T00:27:00.000000000",4849,327.3333]
["2022-05-18T17:27:00.000000000","2022-05-19T00:27:00.000000000",4853,0.9370174]
["2022-05-18T17:27:00.000000000","2022-05-19T00:27:00.000000000",4867,36.34167]
["2022-05-18T17:27:00.000000000","2022-05-19T00:27:00.000000000",4871,37.36666]
["2022-05-18T17:27:00.000000000","2022-05-19T00:27:00.000000000",4857,0.06]
["2022-05-18T17:27:00.000000000","2022-05-19T00:27:00.000000000",4862,64.64298]
["2022-05-18T17:28:00.000000000","2022-05-19T00:28:00.000000000",4849,328.8333]
["2022-05-18T17:28:00.000000000","2022-05-19T00:28:00.000000000",4853,0.912371]
["2022-05-18T17:28:00.000000000","2022-05-19T00:28:00.000000000",4867,36.175]
["2022-05-18T17:28:00.000000000","2022-05-19T00:28:00.000000000",4871,37.15833]
["2022-05-18T17:28:00.000000000","2022-05-19T00:28:00.000000000",4857,0.06]
["2022-05-18T17:28:00.000000000","2022-05-19T00:28:00.000000000",4862,61.85329]
["2022-05-18T17:29:00.000000000","2022-05-19T00:29:00.000000000",4849,325.2667]
["2022-05-18T17:29:00.000000000","2022-05-19T00:29:00.000000000",4853,0.898001]
["2022-05-18T17:29:00.000000000","2022-05-19T00:29:00.000000000",4867,36.025]
["2022-05-18T17:29:00.000000000","2022-05-19T00:29:00.000000000",4871,36.98333]
["2022-05-18T17:29:00.000000000","2022-05-19T00:29:00.000000000",4857,0.06]
["2022-05-18T17:29:00.000000000","2022-05-19T00:29:00.000000000",4862,60.65874]
["2022-05-18T17:30:00.000000000","2022-05-19T00:30:00.000000000",4849,323.8833]
["2022-05-18T17:30:00.000000000","2022-05-19T00:30:00.000000000",4853,0.8987778]
["2022-05-18T17:30:00.000000000","2022-05-19T00:30:00.000000000",4867,35.9]
["2022-05-18T17:30:00.000000000","2022-05-19T00:30:00.000000000",4871,36.81667]
["2022-05-18T17:30:00.000000000","2022-05-19T00:30:00.000000000",4857,0.06]
["2022-05-18T17:30:00.000000000","2022-05-19T00:30:00.000000000",4862,60.04181]
["2022-05-18T17:31:00.000000000","2022-05-19T00:31:00.000000000",4849,327.0167]
["2022-05-18T17:31:00.000000000","2022-05-19T00:31:00.000000000",4853,0.8784373]
["2022-05-18T17:31:00.000000000","2022-05-19T00:31:00.000000000",4867,35.76667]
["2022-05-18T17:31:00.000000000","2022-05-19T00:31:00.000000000",4871,36.63334]
["2022-05-18T17:31:00.000000000","2022-05-19T00:31:00.000000000",4857,0.06]
["2022-05-18T17:31:00.000000000","2022-05-19T00:31:00.000000000",4862,57.35508]
["2022-05-18T17:32:00.000000000","2022-05-19T00:32:00.000000000",4849,327.0167]
["2022-05-18T17:32:00.000000000","2022-05-19T00:32:00.000000000",4853,0.8183718]
["2022-05-18T17:32:00.000000000","2022-05-19T00:32:00.000000000",4867,35.55833]
["2022-05-18T17:32:00.000000000","2022-05-19T00:32:00.000000000",4871,36.36666]
["2022-05-18T17:32:00.000000000","2022-05-19T00:32:00.000000000",4857,0.06]
["2022-05-18T17:32:00.000000000","2022-05-19T00:32:00.000000000",4862,52.23647]
["2022-05-18T17:33:00.000000000","2022-05-19T00:33:00.000000000",4849,322.95]
["2022-05-18T17:33:00.000000000","2022-05-19T00:33:00.000000000",4853,0.797693]
["2022-05-18T17:33:00.000000000","2022-05-19T00:33:00.000000000",4867,35.30833]
["2022-05-18T17:33:00.000000000","2022-05-19T00:33:00.000000000",4871,36.125]
["2022-05-18T17:33:00.000000000","2022-05-19T00:33:00.000000000",4857,0.06]
["2022-05-18T17:33:00.000000000","2022-05-19T00:33:00.000000000",4862,50.11442]
["2022-05-18T17:34:00.000000000","2022-05-19T00:34:00.000000000",4849,321.3667]
["2022-05-18T17:34:00.000000000","2022-05-19T00:34:00.000000000",4853,0.7825491]
["2022-05-18T17:34:00.000000000","2022-05-19T00:34:00.000000000",4867,35.075]
["2022-05-18T17:34:00.000000000","2022-05-19T00:34:00.000000000",4871,35.89167]
["2022-05-18T17:34:00.000000000","2022-05-19T00:34:00.000000000",4857,0.06]
["2022-05-18T17:34:00.000000000","2022-05-19T00:34:00.000000000",4862,47.71754]
["2022-05-18T17:35:00.000000000","2022-05-19T00:35:00.000000000",4849,320.4833]
["2022-05-18T17:35:00.000000000","2022-05-19T00:35:00.000000000",4853,0.7751923]
["2022-05-18T17:35:00.000000000","2022-05-19T00:35:00.000000000",4867,34.83333]
["2022-05-18T17:35:00.000000000","2022-05-19T00:35:00.000000000",4871,35.625]
["2022-05-18T17:35:00.000000000","2022-05-19T00:35:00.000000000",4857,0.06]
["2022-05-18T17:35:00.000000000","2022-05-19T00:35:00.000000000",4862,45.62489]
["2022-05-18T17:36:00.000000000","2022-05-19T00:36:00.000000000",4849,318.0167]
["2022-05-18T17:36:00.000000000","2022-05-19T00:36:00.000000000",4853,0.7726736]
["2022-05-18T17:36:00.000000000","2022-05-19T00:36:00.000000000",4867,34.63334]
["2022-05-18T17:36:00.000000000","2022-05-19T00:36:00.000000000",4871,35.43333]
["2022-05-18T17:36:00.000000000","2022-05-19T00:36:00.000000000",4857,0.06]
["2022-05-18T17:36:00.000000000","2022-05-19T00:36:00.000000000",4862,44.42884]
["2022-05-18T17:37:00.000000000","2022-05-19T00:37:00.000000000",4849,314.3667]
["2022-05-18T17:37:00.000000000","2022-05-19T00:37:00.000000000",4853,0.7700889]
["2022-05-18T17:37:00.000000000","2022-05-19T00:37:00.000000000",4867,34.43333]
["2022-05-18T17:37:00.000000000","2022-05-19T00:37:00.000000000",4871,35.23333]
["2022-05-18T17:37:00.000000000","2022-05-19T00:37:00.000000000",4857,0.06]
["2022-05-18T17:37:00.000000000","2022-05-19T00:37:00.000000000",4862,43.36796]
["2022-05-18T17:38:00.000000000","2022-05-19T00:38:00.000000000",4849,312.7667]
["2022-05-18T17:38:00.000000000","2022-05-19T00:38:00.000000000",4853,0.7683904]
["2022-05-18T17:38:00.000000000","2022-05-19T00:38:00.000000000",4867,34.21667]
["2022-05-18T17:38:00.000000000","2022-05-19T00:38:00.000000000",4871,35.01667]
["2022-05-18T17:38:00.000000000","2022-05-19T00:38:00.000000000",4857,0.06]
["2022-05-18T17:38:00.000000000","2022-05-19T00:38:00.000000000",4862,42.99]
["2022-05-18T17:39:00.000000000","2022-05-19T00:39:00.000000000",4849,315.5167]
["2022-05-18T17:39:00.000000000","2022-05-19T00:39:00.000000000",4853,0.7689414]
["2022-05-18T17:39:00.000000000","2022-05-19T00:39:00.000000000",4867,34.05833]
["2022-05-18T17:39:00.000000000","2022-05-19T00:39:00.000000000",4871,34.85]
["2022-05-18T17:39:00.000000000","2022-05-19T00:39:00.000000000",4857,0.06]
["2022-05-18T17:39:00.000000000","2022-05-19T00:39:00.000000000",4862,43.64518]
["2022-05-18T17:40:00.000000000","2022-05-19T00:40:00.000000000",4849,316.6667]
["2022-05-18T17:40:00.000000000","2022-05-19T00:40:00.000000000",4853,0.7755115]
["2022-05-18T17:40:00.000000000","2022-05-19T00:40:00.000000000",4867,33.89167]
["2022-05-18T17:40:00.000000000","2022-05-19T00:40:00.000000000",4871,34.725]
["2022-05-18T17:40:00.000000000","2022-05-19T00:40:00.000000000",4857,0.06]
["2022-05-18T17:40:00.000000000","2022-05-19T00:40:00.000000000",4862,44.39072]
["2022-05-18T17:41:00.000000000","2022-05-19T00:41:00.000000000",4849,316.3]
["2022-05-18T17:41:00.000000000","2022-05-19T00:41:00.000000000",4853,0.7763634]
["2022-05-18T17:41:00.000000000","2022-05-19T00:41:00.000000000",4867,33.8]
["2022-05-18T17:41:00.000000000","2022-05-19T00:41:00.000000000",4871,34.69167]
["2022-05-18T17:41:00.000000000","2022-05-19T00:41:00.000000000",4857,0.06]
["2022-05-18T17:41:00.000000000","2022-05-19T00:41:00.000000000",4862,45.24134]
["2022-05-18T17:42:00.000000000","2022-05-19T00:42:00.000000000",4849,316.7333]
["2022-05-18T17:42:00.000000000","2022-05-19T00:42:00.000000000",4853,0.7897347]
["2022-05-18T17:42:00.000000000","2022-05-19T00:42:00.000000000",4867,33.76667]
["2022-05-18T17:42:00.000000000","2022-05-19T00:42:00.000000000",4871,34.64167]
["2022-05-18T17:42:00.000000000","2022-05-19T00:42:00.000000000",4857,0.06]
["2022-05-18T17:42:00.000000000","2022-05-19T00:42:00.000000000",4862,46.22801]
["2022-05-18T17:43:00.000000000","2022-05-19T00:43:00.000000000",4849,317.6833]
["2022-05-18T17:43:00.000000000","2022-05-19T00:43:00.000000000",4853,0.7939201]
["2022-05-18T17:43:00.000000000","2022-05-19T00:43:00.000000000",4867,33.7]
["2022-05-18T17:43:00.000000000","2022-05-19T00:43:00.000000000",4871,34.575]
["2022-05-18T17:43:00.000000000","2022-05-19T00:43:00.000000000",4857,0.06]
["2022-05-18T17:43:00.000000000","2022-05-19T00:43:00.000000000",4862,45.8031]
["2022-05-18T17:44:00.000000000","2022-05-19T00:44:00.000000000",4849,317.5667]
["2022-05-18T17:44:00.000000000","2022-05-19T00:44:00.000000000",4853,0.7854738]
["2022-05-18T17:44:00.000000000","2022-05-19T00:44:00.000000000",4867,33.55833]
["2022-05-18T17:44:00.000000000","2022-05-19T00:44:00.000000000",4871,34.44167]
["2022-05-18T17:44:00.000000000","2022-05-19T00:44:00.000000000",4857,0.06]
["2022-05-18T17:44:00.000000000","2022-05-19T00:44:00.000000000",4862,45.04532]
["2022-05-18T17:45:00.000000000","2022-05-19T00:45:00.000000000",4849,316.65]
["2022-05-18T17:45:00.000000000","2022-05-19T00:45:00.000000000",4853,0.7771847]
["2022-05-18T17:45:00.000000000","2022-05-19T00:45:00.000000000",4867,33.4]
["2022-05-18T17:45:00.000000000","2022-05-19T00:45:00.000000000",4871,34.35]
["2022-05-18T17:45:00.000000000","2022-05-19T00:45:00.000000000",4857,0.06]
["2022-05-18T17:45:00.000000000","2022-05-19T00:45:00.000000000",4862,44.69768]
["2022-05-18T17:46:00.000000000","2022-05-19T00:46:00.000000000",4849,315.1333]
["2022-05-18T17:46:00.000000000","2022-05-19T00:46:00.000000000",4853,0.7757967]
["2022-05-18T17:46:00.000000000","2022-05-19T00:46:00.000000000",4867,33.25833]
["2022-05-18T17:46:00.000000000","2022-05-19T00:46:00.000000000",4871,34.21667]
["2022-05-18T17:46:00.000000000","2022-05-19T00:46:00.000000000",4857,0.06025]
["2022-05-18T17:46:00.000000000","2022-05-19T00:46:00.000000000",4862,44.59365]
["2022-05-18T17:47:00.000000000","2022-05-19T00:47:00.000000000",4849,313.3667]
["2022-05-18T17:47:00.000000000","2022-05-19T00:47:00.000000000",4853,0.7860662]
["2022-05-18T17:47:00.000000000","2022-05-19T00:47:00.000000000",4867,33.11666]
["2022-05-18T17:47:00.000000000","2022-05-19T00:47:00.000000000",4871,34.10833]
["2022-05-18T17:47:00.000000000","2022-05-19T00:47:00.000000000",4857,0.06]
["2022-05-18T17:47:00.000000000","2022-05-19T00:47:00.000000000",4862,44.79313]
["2022-05-18T17:48:00.000000000","2022-05-19T00:48:00.000000000",4849,314.0333]
["2022-05-18T17:48:00.000000000","2022-05-19T00:48:00.000000000",4853,0.7872238]
["2022-05-18T17:48:00.000000000","2022-05-19T00:48:00.000000000",4867,33.04167]
["2022-05-18T17:48:00.000000000","2022-05-19T00:48:00.000000000",4871,34.05]
["2022-05-18T17:48:00.000000000","2022-05-19T00:48:00.000000000",4857,0.06025]
["2022-05-18T17:48:00.000000000","2022-05-19T00:48:00.000000000",4862,44.53568]
["2022-05-18T17:49:00.000000000","2022-05-19T00:49:00.000000000",4849,312.7]
["2022-05-18T17:49:00.000000000","2022-05-19T00:49:00.000000000",4853,0.7919427]
["2022-05-18T17:49:00.000000000","2022-05-19T00:49:00.000000000",4867,32.93333]
["2022-05-18T17:49:00.000000000","2022-05-19T00:49:00.000000000",4871,33.96667]
["2022-05-18T17:49:00.000000000","2022-05-19T00:49:00.000000000",4857,0.06]
["2022-05-18T17:49:00.000000000","2022-05-19T00:49:00.000000000",4862,44.36938]
["2022-05-18T17:50:00.000000000","2022-05-19T00:50:00.000000000",4849,310.0333]
["2022-05-18T17:50:00.000000000","2022-05-19T00:50:00.000000000",4853,0.7959085]
["2022-05-18T17:50:00.000000000","2022-05-19T00:50:00.000000000",4867,32.85833]
["2022-05-18T17:50:00.000000000","2022-05-19T00:50:00.000000000",4871,33.90833]
["2022-05-18T17:50:00.000000000","2022-05-19T00:50:00.000000000",4857,0.06025]
["2022-05-18T17:50:00.000000000","2022-05-19T00:50:00.000000000",4862,44.09671]
["2022-05-18T17:51:00.000000000","2022-05-19T00:51:00.000000000",4849,312.4333]
["2022-05-18T17:51:00.000000000","2022-05-19T00:51:00.000000000",4853,0.7937374]
["2022-05-18T17:51:00.000000000","2022-05-19T00:51:00.000000000",4867,32.74166]
["2022-05-18T17:51:00.000000000","2022-05-19T00:51:00.000000000",4871,33.875]
["2022-05-18T17:51:00.000000000","2022-05-19T00:51:00.000000000",4857,0.06]
["2022-05-18T17:51:00.000000000","2022-05-19T00:51:00.000000000",4862,43.59584]
["2022-05-18T17:52:00.000000000","2022-05-19T00:52:00.000000000",4849,312.8167]
["2022-05-18T17:52:00.000000000","2022-05-19T00:52:00.000000000",4853,0.792066]
["2022-05-18T17:52:00.000000000","2022-05-19T00:52:00.000000000",4867,32.65]
["2022-05-18T17:52:00.000000000","2022-05-19T00:52:00.000000000",4871,33.74166]
["2022-05-18T17:52:00.000000000","2022-05-19T00:52:00.000000000",4857,0.06025]
["2022-05-18T17:52:00.000000000","2022-05-19T00:52:00.000000000",4862,42.89851]
["2022-05-18T17:53:00.000000000","2022-05-19T00:53:00.000000000",4849,312.9666]
["2022-05-18T17:53:00.000000000","2022-05-19T00:53:00.000000000",4853,0.7862697]
["2022-05-18T17:53:00.000000000","2022-05-19T00:53:00.000000000",4867,32.60833]
["2022-05-18T17:53:00.000000000","2022-05-19T00:53:00.000000000",4871,33.74166]
["2022-05-18T17:53:00.000000000","2022-05-19T00:53:00.000000000",4857,0.06025]
["2022-05-18T17:53:00.000000000","2022-05-19T00:53:00.000000000",4862,41.83675]
["2022-05-18T17:54:00.000000000","2022-05-19T00:54:00.000000000",4849,312.2834]
["2022-05-18T17:54:00.000000000","2022-05-19T00:54:00.000000000",4853,0.786104]
["2022-05-18T17:54:00.000000000","2022-05-19T00:54:00.000000000",4867,32.55]
["2022-05-18T17:54:00.000000000","2022-05-19T00:54:00.000000000",4871,33.70833]
["2022-05-18T17:54:00.000000000","2022-05-19T00:54:00.000000000",4857,0.0605]
["2022-05-18T17:54:00.000000000","2022-05-19T00:54:00.000000000",4862,40.68287]
["2022-05-18T17:55:00.000000000","2022-05-19T00:55:00.000000000",4849,309.4833]
["2022-05-18T17:55:00.000000000","2022-05-19T00:55:00.000000000",4853,0.7876031]
["2022-05-18T17:55:00.000000000","2022-05-19T00:55:00.000000000",4867,32.49166]
["2022-05-18T17:55:00.000000000","2022-05-19T00:55:00.000000000",4871,33.7]
["2022-05-18T17:55:00.000000000","2022-05-19T00:55:00.000000000",4857,0.06025]
["2022-05-18T17:55:00.000000000","2022-05-19T00:55:00.000000000",4862,39.61981]
["2022-05-18T17:56:00.000000000","2022-05-19T00:56:00.000000000",4849,307.5667]
["2022-05-18T17:56:00.000000000","2022-05-19T00:56:00.000000000",4853,0.7846964]
["2022-05-18T17:56:00.000000000","2022-05-19T00:56:00.000000000",4867,32.40833]
["2022-05-18T17:56:00.000000000","2022-05-19T00:56:00.000000000",4871,33.60833]
["2022-05-18T17:56:00.000000000","2022-05-19T00:56:00.000000000",4857,0.06]
["2022-05-18T17:56:00.000000000","2022-05-19T00:56:00.000000000",4862,38.78504]
["2022-05-18T17:57:00.000000000","2022-05-19T00:57:00.000000000",4849,310.4666]
["2022-05-18T17:57:00.000000000","2022-05-19T00:57:00.000000000",4853,0.7826803]
["2022-05-18T17:57:00.000000000","2022-05-19T00:57:00.000000000",4867,32.29166]
["2022-05-18T17:57:00.000000000","2022-05-19T00:57:00.000000000",4871,33.53333]
["2022-05-18T17:57:00.000000000","2022-05-19T00:57:00.000000000",4857,0.0605]
["2022-05-18T17:57:00.000000000","2022-05-19T00:57:00.000000000",4862,37.87462]
["2022-05-18T17:58:00.000000000","2022-05-19T00:58:00.000000000",4849,310.3167]
["2022-05-18T17:58:00.000000000","2022-05-19T00:58:00.000000000",4853,0.7847382]
["2022-05-18T17:58:00.000000000","2022-05-19T00:58:00.000000000",4867,32.23333]
["2022-05-18T17:58:00.000000000","2022-05-19T00:58:00.000000000",4871,33.45833]
["2022-05-18T17:58:00.000000000","2022-05-19T00:58:00.000000000",4857,0.061]
["2022-05-18T17:58:00.000000000","2022-05-19T00:58:00.000000000",4862,37.14616]
["2022-05-18T17:59:00.000000000","2022-05-19T00:59:00.000000000",4849,309.6]
["2022-05-18T17:59:00.000000000","2022-05-19T00:59:00.000000000",4853,0.7874433]
["2022-05-18T17:59:00.000000000","2022-05-19T00:59:00.000000000",4867,32.21667]
["2022-05-18T17:59:00.000000000","2022-05-19T00:59:00.000000000",4871,33.40833]
["2022-05-18T17:59:00.000000000","2022-05-19T00:59:00.000000000",4857,0.06125]
["2022-05-18T17:59:00.000000000","2022-05-19T00:59:00.000000000",4862,36.87396]
["2022-05-18T18:00:00.000000000","2022-05-19T01:00:00.000000000",4849,306.9167]
["2022-05-18T18:00:00.000000000","2022-05-19T01:00:00.000000000",4853,0.7866008]
["2022-05-18T18:00:00.000000000","2022-05-19T01:00:00.000000000",4867,32.25]
["2022-05-18T18:00:00.000000000","2022-05-19T01:00:00.000000000",4871,33.40833]
["2022-05-18T18:00:00.000000000","2022-05-19T01:00:00.000000000",4857,0.0615]
["2022-05-18T18:00:00.000000000","2022-05-19T01:00:00.000000000",4862,36.54055]
["2022-05-18T18:01:00.000000000","2022-05-19T01:01:00.000000000",4849,306.4167]
["2022-05-18T18:01:00.000000000","2022-05-19T01:01:00.000000000",4853,0.7825876]
["2022-05-18T18:01:00.000000000","2022-05-19T01:01:00.000000000",4867,32.25]
["2022-05-18T18:01:00.000000000","2022-05-19T01:01:00.000000000",4871,33.4]
["2022-05-18T18:01:00.000000000","2022-05-19T01:01:00.000000000",4857,0.061]
["2022-05-18T18:01:00.000000000","2022-05-19T01:01:00.000000000",4862,35.81207]
["2022-05-18T18:02:00.000000000","2022-05-19T01:02:00.000000000",4849,306.1333]
["2022-05-18T18:02:00.000000000","2022-05-19T01:02:00.000000000",4853,0.7787964]
["2022-05-18T18:02:00.000000000","2022-05-19T01:02:00.000000000",4867,32.19167]
["2022-05-18T18:02:00.000000000","2022-05-19T01:02:00.000000000",4871,33.35833]
["2022-05-18T18:02:00.000000000","2022-05-19T01:02:00.000000000",4857,0.06125]
["2022-05-18T18:02:00.000000000","2022-05-19T01:02:00.000000000",4862,34.65817]
["2022-05-18T18:03:00.000000000","2022-05-19T01:03:00.000000000",4849,306.6833]
["2022-05-18T18:03:00.000000000","2022-05-19T01:03:00.000000000",4853,0.7788451]
["2022-05-18T18:03:00.000000000","2022-05-19T01:03:00.000000000",4867,32.075]
["2022-05-18T18:03:00.000000000","2022-05-19T01:03:00.000000000",4871,33.28333]
["2022-05-18T18:03:00.000000000","2022-05-19T01:03:00.000000000",4857,0.061]
["2022-05-18T18:03:00.000000000","2022-05-19T01:03:00.000000000",4862,33.53537]
["2022-05-18T18:04:00.000000000","2022-05-19T01:04:00.000000000",4849,303.4]
["2022-05-18T18:04:00.000000000","2022-05-19T01:04:00.000000000",4853,0.7774162]
["2022-05-18T18:04:00.000000000","2022-05-19T01:04:00.000000000",4867,31.95833]
["2022-05-18T18:04:00.000000000","2022-05-19T01:04:00.000000000",4871,33.2]
["2022-05-18T18:04:00.000000000","2022-05-19T01:04:00.000000000",4857,0.06125]
["2022-05-18T18:04:00.000000000","2022-05-19T01:04:00.000000000",4862,32.50323]
["2022-05-18T18:05:00.000000000","2022-05-19T01:05:00.000000000",4849,303.4167]
["2022-05-18T18:05:00.000000000","2022-05-19T01:05:00.000000000",4853,0.7776287]
["2022-05-18T18:05:00.000000000","2022-05-19T01:05:00.000000000",4867,31.93333]
["2022-05-18T18:05:00.000000000","2022-05-19T01:05:00.000000000",4871,33.11667]
["2022-05-18T18:05:00.000000000","2022-05-19T01:05:00.000000000",4857,0.0605]
["2022-05-18T18:05:00.000000000","2022-05-19T01:05:00.000000000",4862,32.47314]
["2022-05-18T18:06:00.000000000","2022-05-19T01:06:00.000000000",4849,304.35]
["2022-05-18T18:06:00.000000000","2022-05-19T01:06:00.000000000",4853,0.7782381]
["2022-05-18T18:06:00.000000000","2022-05-19T01:06:00.000000000",4867,31.86667]
["2022-05-18T18:06:00.000000000","2022-05-19T01:06:00.000000000",4871,33.04167]
["2022-05-18T18:06:00.000000000","2022-05-19T01:06:00.000000000",4857,0.06075]
["2022-05-18T18:06:00.000000000","2022-05-19T01:06:00.000000000",4862,33.29403]
["2022-05-18T18:07:00.000000000","2022-05-19T01:07:00.000000000",4849,304.45]
["2022-05-18T18:07:00.000000000","2022-05-19T01:07:00.000000000",4853,0.7827735]
["2022-05-18T18:07:00.000000000","2022-05-19T01:07:00.000000000",4867,31.89166]
["2022-05-18T18:07:00.000000000","2022-05-19T01:07:00.000000000",4871,33.04167]
["2022-05-18T18:07:00.000000000","2022-05-19T01:07:00.000000000",4857,0.06175]
["2022-05-18T18:07:00.000000000","2022-05-19T01:07:00.000000000",4862,33.34048]
["2022-05-18T18:08:00.000000000","2022-05-19T01:08:00.000000000",4849,305.1333]
["2022-05-18T18:08:00.000000000","2022-05-19T01:08:00.000000000",4853,0.7825794]
["2022-05-18T18:08:00.000000000","2022-05-19T01:08:00.000000000",4867,31.84167]
["2022-05-18T18:08:00.000000000","2022-05-19T01:08:00.000000000",4871,33.0]
["2022-05-18T18:08:00.000000000","2022-05-19T01:08:00.000000000",4857,0.0605]
["2022-05-18T18:08:00.000000000","2022-05-19T01:08:00.000000000",4862,32.71894]
["2022-05-18T18:09:00.000000000","2022-05-19T01:09:00.000000000",4849,300.2166]
["2022-05-18T18:09:00.000000000","2022-05-19T01:09:00.000000000",4853,0.7806044]
["2022-05-18T18:09:00.000000000","2022-05-19T01:09:00.000000000",4867,31.75]
["2022-05-18T18:09:00.000000000","2022-05-19T01:09:00.000000000",4871,32.98333]
["2022-05-18T18:09:00.000000000","2022-05-19T01:09:00.000000000",4857,0.06175]
["2022-05-18T18:09:00.000000000","2022-05-19T01:09:00.000000000",4862,31.61202]
["2022-05-18T18:10:00.000000000","2022-05-19T01:10:00.000000000",4849,299.1167]
["2022-05-18T18:10:00.000000000","2022-05-19T01:10:00.000000000",4853,0.7769439]
["2022-05-18T18:10:00.000000000","2022-05-19T01:10:00.000000000",4867,31.65833]
["2022-05-18T18:10:00.000000000","2022-05-19T01:10:00.000000000",4871,32.85833]
["2022-05-18T18:10:00.000000000","2022-05-19T01:10:00.000000000",4857,0.062]
["2022-05-18T18:10:00.000000000","2022-05-19T01:10:00.000000000",4862,30.35262]
["2022-05-18T18:11:00.000000000","2022-05-19T01:11:00.000000000",4849,297.35]
["2022-05-18T18:11:00.000000000","2022-05-19T01:11:00.000000000",4853,0.76682]
["2022-05-18T18:11:00.000000000","2022-05-19T01:11:00.000000000",4867,31.575]
["2022-05-18T18:11:00.000000000","2022-05-19T01:11:00.000000000",4871,32.79166]
["2022-05-18T18:11:00.000000000","2022-05-19T01:11:00.000000000",4857,0.06175]
["2022-05-18T18:11:00.000000000","2022-05-19T01:11:00.000000000",4862,28.69769]
["2022-05-18T18:12:00.000000000","2022-05-19T01:12:00.000000000",4849,295.0667]
["2022-05-18T18:12:00.000000000","2022-05-19T01:12:00.000000000",4853,0.7555887]
["2022-05-18T18:12:00.000000000","2022-05-19T01:12:00.000000000",4867,31.48333]
["2022-05-18T18:12:00.000000000","2022-05-19T01:12:00.000000000",4871,32.66667]
["2022-05-18T18:12:00.000000000","2022-05-19T01:12:00.000000000",4857,0.06125]
["2022-05-18T18:12:00.000000000","2022-05-19T01:12:00.000000000",4862,27.01285]
["2022-05-18T18:13:00.000000000","2022-05-19T01:13:00.000000000",4849,289.85]
["2022-05-18T18:13:00.000000000","2022-05-19T01:13:00.000000000",4853,0.7544048]
["2022-05-18T18:13:00.000000000","2022-05-19T01:13:00.000000000",4867,31.35]
["2022-05-18T18:13:00.000000000","2022-05-19T01:13:00.000000000",4871,32.49166]
["2022-05-18T18:13:00.000000000","2022-05-19T01:13:00.000000000",4857,0.0615]
["2022-05-18T18:13:00.000000000","2022-05-19T01:13:00.000000000",4862,25.32756]
["2022-05-18T18:14:00.000000000","2022-05-19T01:14:00.000000000",4849,288.2667]
["2022-05-18T18:14:00.000000000","2022-05-19T01:14:00.000000000",4853,0.7553217]
["2022-05-18T18:14:00.000000000","2022-05-19T01:14:00.000000000",4867,31.20833]
["2022-05-18T18:14:00.000000000","2022-05-19T01:14:00.000000000",4871,32.35833]
["2022-05-18T18:14:00.000000000","2022-05-19T01:14:00.000000000",4857,0.06125]
["2022-05-18T18:14:00.000000000","2022-05-19T01:14:00.000000000",4862,24.18912]
["2022-05-18T18:15:00.000000000","2022-05-19T01:15:00.000000000",4849,288.1667]
["2022-05-18T18:15:00.000000000","2022-05-19T01:15:00.000000000",4853,0.756224]
["2022-05-18T18:15:00.000000000","2022-05-19T01:15:00.000000000",4867,31.05833]
["2022-05-18T18:15:00.000000000","2022-05-19T01:15:00.000000000",4871,32.23333]
["2022-05-18T18:15:00.000000000","2022-05-19T01:15:00.000000000",4857,0.06125]
["2022-05-18T18:15:00.000000000","2022-05-19T01:15:00.000000000",4862,23.23315]
["2022-05-18T18:16:00.000000000","2022-05-19T01:16:00.000000000",4849,288.2]
["2022-05-18T18:16:00.000000000","2022-05-19T01:16:00.000000000",4853,0.7609826]
["2022-05-18T18:16:00.000000000","2022-05-19T01:16:00.000000000",4867,30.90833]
["2022-05-18T18:16:00.000000000","2022-05-19T01:16:00.000000000",4871,32.10833]
["2022-05-18T18:16:00.000000000","2022-05-19T01:16:00.000000000",4857,0.06175]
["2022-05-18T18:16:00.000000000","2022-05-19T01:16:00.000000000",4862,21.97245]
["2022-05-18T18:17:00.000000000","2022-05-19T01:17:00.000000000",4849,288.2667]
["2022-05-18T18:17:00.000000000","2022-05-19T01:17:00.000000000",4853,0.7661831]
["2022-05-18T18:17:00.000000000","2022-05-19T01:17:00.000000000",4867,30.80833]
["2022-05-18T18:17:00.000000000","2022-05-19T01:17:00.000000000",4871,31.96667]
["2022-05-18T18:17:00.000000000","2022-05-19T01:17:00.000000000",4857,0.0605]
["2022-05-18T18:17:00.000000000","2022-05-19T01:17:00.000000000",4862,20.63574]
["2022-05-18T18:18:00.000000000","2022-05-19T01:18:00.000000000",4849,288.1833]
["2022-05-18T18:18:00.000000000","2022-05-19T01:18:00.000000000",4853,0.7691355]
["2022-05-18T18:18:00.000000000","2022-05-19T01:18:00.000000000",4867,30.625]
["2022-05-18T18:18:00.000000000","2022-05-19T01:18:00.000000000",4871,31.80833]
["2022-05-18T18:18:00.000000000","2022-05-19T01:18:00.000000000",4857,0.062]
["2022-05-18T18:18:00.000000000","2022-05-19T01:18:00.000000000",4862,19.67965]
["2022-05-18T18:19:00.000000000","2022-05-19T01:19:00.000000000",4849,288.1833]
["2022-05-18T18:19:00.000000000","2022-05-19T01:19:00.000000000",4853,0.7722661]
["2022-05-18T18:19:00.000000000","2022-05-19T01:19:00.000000000",4867,30.525]
["2022-05-18T18:19:00.000000000","2022-05-19T01:19:00.000000000",4871,31.66667]
["2022-05-18T18:19:00.000000000","2022-05-19T01:19:00.000000000",4857,0.0615]
["2022-05-18T18:19:00.000000000","2022-05-19T01:19:00.000000000",4862,18.89078]
["2022-05-18T18:20:00.000000000","2022-05-19T01:20:00.000000000",4849,288.15]
["2022-05-18T18:20:00.000000000","2022-05-19T01:20:00.000000000",4853,0.7692395]
["2022-05-18T18:20:00.000000000","2022-05-19T01:20:00.000000000",4867,30.39166]
["2022-05-18T18:20:00.000000000","2022-05-19T01:20:00.000000000",4871,31.56667]
["2022-05-18T18:20:00.000000000","2022-05-19T01:20:00.000000000",4857,0.06225]
["2022-05-18T18:20:00.000000000","2022-05-19T01:20:00.000000000",4862,17.90377]
["2022-05-18T18:21:00.000000000","2022-05-19T01:21:00.000000000",4849,288.1667]
["2022-05-18T18:21:00.000000000","2022-05-19T01:21:00.000000000",4853,0.7706383]
["2022-05-18T18:21:00.000000000","2022-05-19T01:21:00.000000000",4867,30.25]
["2022-05-18T18:21:00.000000000","2022-05-19T01:21:00.000000000",4871,31.45833]
["2022-05-18T18:21:00.000000000","2022-05-19T01:21:00.000000000",4857,0.061]
["2022-05-18T18:21:00.000000000","2022-05-19T01:21:00.000000000",4862,16.6128]
["2022-05-18T18:22:00.000000000","2022-05-19T01:22:00.000000000",4849,288.2166]
["2022-05-18T18:22:00.000000000","2022-05-19T01:22:00.000000000",4853,0.7732812]
["2022-05-18T18:22:00.000000000","2022-05-19T01:22:00.000000000",4867,30.19167]
["2022-05-18T18:22:00.000000000","2022-05-19T01:22:00.000000000",4871,31.38333]
["2022-05-18T18:22:00.000000000","2022-05-19T01:22:00.000000000",4857,0.0625]
["2022-05-18T18:22:00.000000000","2022-05-19T01:22:00.000000000",4862,16.03592]
["2022-05-18T18:23:00.000000000","2022-05-19T01:23:00.000000000",4849,288.3167]
["2022-05-18T18:23:00.000000000","2022-05-19T01:23:00.000000000",4853,0.7727005]
["2022-05-18T18:23:00.000000000","2022-05-19T01:23:00.000000000",4867,30.16667]
["2022-05-18T18:23:00.000000000","2022-05-19T01:23:00.000000000",4871,31.36667]
["2022-05-18T18:23:00.000000000","2022-05-19T01:23:00.000000000",4857,0.062]
["2022-05-18T18:23:00.000000000","2022-05-19T01:23:00.000000000",4862,15.85445]
["2022-05-18T18:24:00.000000000","2022-05-19T01:24:00.000000000",4849,288.1833]
["2022-05-18T18:24:00.000000000","2022-05-19T01:24:00.000000000",4853,0.7727783]
["2022-05-18T18:24:00.000000000","2022-05-19T01:24:00.000000000",4867,30.13333]
["2022-05-18T18:24:00.000000000","2022-05-19T01:24:00.000000000",4871,31.34167]
["2022-05-18T18:24:00.000000000","2022-05-19T01:24:00.000000000",4857,0.06175]
["2022-05-18T18:24:00.000000000","2022-05-19T01:24:00.000000000",4862,15.12545]
["2022-05-18T18:25:00.000000000","2022-05-19T01:25:00.000000000",4849,288.1333]
["2022-05-18T18:25:00.000000000","2022-05-19T01:25:00.000000000",4853,0.7752323]
["2022-05-18T18:25:00.000000000","2022-05-19T01:25:00.000000000",4867,30.03333]
["2022-05-18T18:25:00.000000000","2022-05-19T01:25:00.000000000",4871,31.275]
["2022-05-18T18:25:00.000000000","2022-05-19T01:25:00.000000000",4857,0.061]
["2022-05-18T18:25:00.000000000","2022-05-19T01:25:00.000000000",4862,13.81903]
["2022-05-18T18:26:00.000000000","2022-05-19T01:26:00.000000000",4849,297.85]
["2022-05-18T18:26:00.000000000","2022-05-19T01:26:00.000000000",4853,0.7248591]
["2022-05-18T18:26:00.000000000","2022-05-19T01:26:00.000000000",4867,29.91667]
["2022-05-18T18:26:00.000000000","2022-05-19T01:26:00.000000000",4871,31.16667]
["2022-05-18T18:26:00.000000000","2022-05-19T01:26:00.000000000",4857,0.0625]
["2022-05-18T18:26:00.000000000","2022-05-19T01:26:00.000000000",4862,12.51223]
["2022-05-18T18:27:00.000000000","2022-05-19T01:27:00.000000000",4849,344.0333]
["2022-05-18T18:27:00.000000000","2022-05-19T01:27:00.000000000",4853,0.4615271]
["2022-05-18T18:27:00.000000000","2022-05-19T01:27:00.000000000",4867,29.73333]
["2022-05-18T18:27:00.000000000","2022-05-19T01:27:00.000000000",4871,30.975]
["2022-05-18T18:27:00.000000000","2022-05-19T01:27:00.000000000",4857,0.0625]
["2022-05-18T18:27:00.000000000","2022-05-19T01:27:00.000000000",4862,11.40303]
["2022-05-18T18:28:00.000000000","2022-05-19T01:28:00.000000000",4849,340.75]
["2022-05-18T18:28:00.000000000","2022-05-19T01:28:00.000000000",4853,0.4617967]
["2022-05-18T18:28:00.000000000","2022-05-19T01:28:00.000000000",4867,29.56667]
["2022-05-18T18:28:00.000000000","2022-05-19T01:28:00.000000000",4871,30.875]
["2022-05-18T18:28:00.000000000","2022-05-19T01:28:00.000000000",4857,0.06275]
["2022-05-18T18:28:00.000000000","2022-05-19T01:28:00.000000000",4862,10.50654]
["2022-05-18T18:29:00.000000000","2022-05-19T01:29:00.000000000",4849,337.1833]
["2022-05-18T18:29:00.000000000","2022-05-19T01:29:00.000000000",4853,0.4613074]
["2022-05-18T18:29:00.000000000","2022-05-19T01:29:00.000000000",4867,29.425]
["2022-05-18T18:29:00.000000000","2022-05-19T01:29:00.000000000",4871,30.76667]
["2022-05-18T18:29:00.000000000","2022-05-19T01:29:00.000000000",4857,0.06175]
["2022-05-18T18:29:00.000000000","2022-05-19T01:29:00.000000000",4862,9.64079]
["2022-05-18T18:30:00.000000000","2022-05-19T01:30:00.000000000",4849,332.6833]
["2022-05-18T18:30:00.000000000","2022-05-19T01:30:00.000000000",4853,0.4614578]
["2022-05-18T18:30:00.000000000","2022-05-19T01:30:00.000000000",4867,29.38333]
["2022-05-18T18:30:00.000000000","2022-05-19T01:30:00.000000000",4871,30.69167]
["2022-05-18T18:30:00.000000000","2022-05-19T01:30:00.000000000",4857,0.06275]
["2022-05-18T18:30:00.000000000","2022-05-19T01:30:00.000000000",4862,8.835086]
["2022-05-18T18:31:00.000000000","2022-05-19T01:31:00.000000000",4849,327.0167]
["2022-05-18T18:31:00.000000000","2022-05-19T01:31:00.000000000",4853,0.4614375]
["2022-05-18T18:31:00.000000000","2022-05-19T01:31:00.000000000",4867,29.28333]
["2022-05-18T18:31:00.000000000","2022-05-19T01:31:00.000000000",4871,30.66667]
["2022-05-18T18:31:00.000000000","2022-05-19T01:31:00.000000000",4857,0.063]
["2022-05-18T18:31:00.000000000","2022-05-19T01:31:00.000000000",4862,7.969056]
["2022-05-18T18:32:00.000000000","2022-05-19T01:32:00.000000000",4849,313.4]
["2022-05-18T18:32:00.000000000","2022-05-19T01:32:00.000000000",4853,0.460911]
["2022-05-18T18:32:00.000000000","2022-05-19T01:32:00.000000000",4867,29.10833]
["2022-05-18T18:32:00.000000000","2022-05-19T01:32:00.000000000",4871,30.625]
["2022-05-18T18:32:00.000000000","2022-05-19T01:32:00.000000000",4857,0.0625]
["2022-05-18T18:32:00.000000000","2022-05-19T01:32:00.000000000",4862,7.163639]
["2022-05-18T18:33:00.000000000","2022-05-19T01:33:00.000000000",4849,310.7833]
["2022-05-18T18:33:00.000000000","2022-05-19T01:33:00.000000000",4853,0.4606909]
["2022-05-18T18:33:00.000000000","2022-05-19T01:33:00.000000000",4867,29.03333]
["2022-05-18T18:33:00.000000000","2022-05-19T01:33:00.000000000",4871,30.525]
["2022-05-18T18:33:00.000000000","2022-05-19T01:33:00.000000000",4857,0.06275]
["2022-05-18T18:33:00.000000000","2022-05-19T01:33:00.000000000",4862,6.41894]
["2022-05-18T18:34:00.000000000","2022-05-19T01:34:00.000000000",4849,298.6167]
["2022-05-18T18:34:00.000000000","2022-05-19T01:34:00.000000000",4853,0.4613096]
["2022-05-18T18:34:00.000000000","2022-05-19T01:34:00.000000000",4867,28.93333]
["2022-05-18T18:34:00.000000000","2022-05-19T01:34:00.000000000",4871,30.44167]
["2022-05-18T18:34:00.000000000","2022-05-19T01:34:00.000000000",4857,0.063]
["2022-05-18T18:34:00.000000000","2022-05-19T01:34:00.000000000",4862,5.705027]
["2022-05-18T18:35:00.000000000","2022-05-19T01:35:00.000000000",4849,291.25]
["2022-05-18T18:35:00.000000000","2022-05-19T01:35:00.000000000",4853,0.4611243]
["2022-05-18T18:35:00.000000000","2022-05-19T01:35:00.000000000",4867,28.725]
["2022-05-18T18:35:00.000000000","2022-05-19T01:35:00.000000000",4871,30.26666]
["2022-05-18T18:35:00.000000000","2022-05-19T01:35:00.000000000",4857,0.063]
["2022-05-18T18:35:00.000000000","2022-05-19T01:35:00.000000000",4862,5.112572]
["2022-05-18T18:36:00.000000000","2022-05-19T01:36:00.000000000",4849,280.1833]
["2022-05-18T18:36:00.000000000","2022-05-19T01:36:00.000000000",4853,0.4604905]
["2022-05-18T18:36:00.000000000","2022-05-19T01:36:00.000000000",4867,28.50833]
["2022-05-18T18:36:00.000000000","2022-05-19T01:36:00.000000000",4871,30.075]
["2022-05-18T18:36:00.000000000","2022-05-19T01:36:00.000000000",4857,0.063]
["2022-05-18T18:36:00.000000000","2022-05-19T01:36:00.000000000",4862,4.626577]
["2022-05-18T18:37:00.000000000","2022-05-19T01:37:00.000000000",4849,255.65]
["2022-05-18T18:37:00.000000000","2022-05-19T01:37:00.000000000",4853,0.461178]
["2022-05-18T18:37:00.000000000","2022-05-19T01:37:00.000000000",4867,28.35]
["2022-05-18T18:37:00.000000000","2022-05-19T01:37:00.000000000",4871,29.96667]
["2022-05-18T18:37:00.000000000","2022-05-19T01:37:00.000000000",4857,0.063]
["2022-05-18T18:37:00.000000000","2022-05-19T01:37:00.000000000",4862,4.246855]
["2022-05-18T18:38:00.000000000","2022-05-19T01:38:00.000000000",4849,249.6333]
["2022-05-18T18:38:00.000000000","2022-05-19T01:38:00.000000000",4853,0.4612174]
["2022-05-18T18:38:00.000000000","2022-05-19T01:38:00.000000000",4867,28.15833]
["2022-05-18T18:38:00.000000000","2022-05-19T01:38:00.000000000",4871,29.80833]
["2022-05-18T18:38:00.000000000","2022-05-19T01:38:00.000000000",4857,0.063]
["2022-05-18T18:38:00.000000000","2022-05-19T01:38:00.000000000",4862,3.958426]
["2022-05-18T18:39:00.000000000","2022-05-19T01:39:00.000000000",4849,251.8333]
["2022-05-18T18:39:00.000000000","2022-05-19T01:39:00.000000000",4853,0.4606391]
["2022-05-18T18:39:00.000000000","2022-05-19T01:39:00.000000000",4867,28.0]
["2022-05-18T18:39:00.000000000","2022-05-19T01:39:00.000000000",4871,29.675]
["2022-05-18T18:39:00.000000000","2022-05-19T01:39:00.000000000",4857,0.06275]
["2022-05-18T18:39:00.000000000","2022-05-19T01:39:00.000000000",4862,3.724776]
["2022-05-18T18:40:00.000000000","2022-05-19T01:40:00.000000000",4849,214.2333]
["2022-05-18T18:40:00.000000000","2022-05-19T01:40:00.000000000",4853,0.4608831]
["2022-05-18T18:40:00.000000000","2022-05-19T01:40:00.000000000",4867,27.84167]
["2022-05-18T18:40:00.000000000","2022-05-19T01:40:00.000000000",4871,29.50833]
["2022-05-18T18:40:00.000000000","2022-05-19T01:40:00.000000000",4857,0.063]
["2022-05-18T18:40:00.000000000","2022-05-19T01:40:00.000000000",4862,3.551912]
["2022-05-18T18:41:00.000000000","2022-05-19T01:41:00.000000000",4849,210.1833]
["2022-05-18T18:41:00.000000000","2022-05-19T01:41:00.000000000",4853,0.4612008]
["2022-05-18T18:41:00.000000000","2022-05-19T01:41:00.000000000",4867,27.73333]
["2022-05-18T18:41:00.000000000","2022-05-19T01:41:00.000000000",4871,29.40833]
["2022-05-18T18:41:00.000000000","2022-05-19T01:41:00.000000000",4857,0.063]
["2022-05-18T18:41:00.000000000","2022-05-19T01:41:00.000000000",4862,3.354584]
["2022-05-18T18:42:00.000000000","2022-05-19T01:42:00.000000000",4849,209.5]
["2022-05-18T18:42:00.000000000","2022-05-19T01:42:00.000000000",4853,0.4606736]
["2022-05-18T18:42:00.000000000","2022-05-19T01:42:00.000000000",4867,27.68333]
["2022-05-18T18:42:00.000000000","2022-05-19T01:42:00.000000000",4871,29.39166]
["2022-05-18T18:42:00.000000000","2022-05-19T01:42:00.000000000",4857,0.063]
["2022-05-18T18:42:00.000000000","2022-05-19T01:42:00.000000000",4862,3.142076]
["2022-05-18T18:43:00.000000000","2022-05-19T01:43:00.000000000",4849,205.9167]
["2022-05-18T18:43:00.000000000","2022-05-19T01:43:00.000000000",4853,0.4606172]
["2022-05-18T18:43:00.000000000","2022-05-19T01:43:00.000000000",4867,27.55]
["2022-05-18T18:43:00.000000000","2022-05-19T01:43:00.000000000",4871,29.33333]
["2022-05-18T18:43:00.000000000","2022-05-19T01:43:00.000000000",4857,0.063]
["2022-05-18T18:43:00.000000000","2022-05-19T01:43:00.000000000",4862,2.899211]
["2022-05-18T18:44:00.000000000","2022-05-19T01:44:00.000000000",4849,200.7167]
["2022-05-18T18:44:00.000000000","2022-05-19T01:44:00.000000000",4853,0.4607594]
["2022-05-18T18:44:00.000000000","2022-05-19T01:44:00.000000000",4867,27.50833]
["2022-05-18T18:44:00.000000000","2022-05-19T01:44:00.000000000",4871,29.25833]
["2022-05-18T18:44:00.000000000","2022-05-19T01:44:00.000000000",4857,0.063]
["2022-05-18T18:44:00.000000000","2022-05-19T01:44:00.000000000",4862,2.73224]
["2022-05-18T18:45:00.000000000","2022-05-19T01:45:00.000000000",4849,207.2667]
["2022-05-18T18:45:00.000000000","2022-05-19T01:45:00.000000000",4853,0.4602389]
["2022-05-18T18:45:00.000000000","2022-05-19T01:45:00.000000000",4867,27.36667]
["2022-05-18T18:45:00.000000000","2022-05-19T01:45:00.000000000",4871,29.125]
["2022-05-18T18:45:00.000000000","2022-05-19T01:45:00.000000000",4857,0.063]
["2022-05-18T18:45:00.000000000","2022-05-19T01:45:00.000000000",4862,2.519733]
["2022-05-18T18:46:00.000000000","2022-05-19T01:46:00.000000000",4849,202.6167]
["2022-05-18T18:46:00.000000000","2022-05-19T01:46:00.000000000",4853,0.4601777]
["2022-05-18T18:46:00.000000000","2022-05-19T01:46:00.000000000",4867,27.225]
["2022-05-18T18:46:00.000000000","2022-05-19T01:46:00.000000000",4871,28.975]
["2022-05-18T18:46:00.000000000","2022-05-19T01:46:00.000000000",4857,0.063]
["2022-05-18T18:46:00.000000000","2022-05-19T01:46:00.000000000",4862,2.322404]
["2022-05-18T18:47:00.000000000","2022-05-19T01:47:00.000000000",4849,202.1167]
["2022-05-18T18:47:00.000000000","2022-05-19T01:47:00.000000000",4853,0.4608474]
["2022-05-18T18:47:00.000000000","2022-05-19T01:47:00.000000000",4867,27.03333]
["2022-05-18T18:47:00.000000000","2022-05-19T01:47:00.000000000",4871,28.8]
["2022-05-18T18:47:00.000000000","2022-05-19T01:47:00.000000000",4857,0.063]
["2022-05-18T18:47:00.000000000","2022-05-19T01:47:00.000000000",4862,2.094718]
["2022-05-18T18:48:00.000000000","2022-05-19T01:48:00.000000000",4849,202.9]
["2022-05-18T18:48:00.000000000","2022-05-19T01:48:00.000000000",4853,0.4607754]
["2022-05-18T18:48:00.000000000","2022-05-19T01:48:00.000000000",4867,26.89166]
["2022-05-18T18:48:00.000000000","2022-05-19T01:48:00.000000000",4871,28.69167]
["2022-05-18T18:48:00.000000000","2022-05-19T01:48:00.000000000",4857,0.06275]
["2022-05-18T18:48:00.000000000","2022-05-19T01:48:00.000000000",4862,1.912568]
["2022-05-18T18:49:00.000000000","2022-05-19T01:49:00.000000000",4849,202.8833]
["2022-05-18T18:49:00.000000000","2022-05-19T01:49:00.000000000",4853,0.4604938]
["2022-05-18T18:49:00.000000000","2022-05-19T01:49:00.000000000",4867,26.85]
["2022-05-18T18:49:00.000000000","2022-05-19T01:49:00.000000000",4871,28.65]
["2022-05-18T18:49:00.000000000","2022-05-19T01:49:00.000000000",4857,0.06275]
["2022-05-18T18:49:00.000000000","2022-05-19T01:49:00.000000000",4862,1.684882]
["2022-05-18T18:50:00.000000000","2022-05-19T01:50:00.000000000",4849,208.2]
["2022-05-18T18:50:00.000000000","2022-05-19T01:50:00.000000000",4853,0.4608716]
["2022-05-18T18:50:00.000000000","2022-05-19T01:50:00.000000000",4867,26.70833]
["2022-05-18T18:50:00.000000000","2022-05-19T01:50:00.000000000",4871,28.55833]
["2022-05-18T18:50:00.000000000","2022-05-19T01:50:00.000000000",4857,0.063]
["2022-05-18T18:50:00.000000000","2022-05-19T01:50:00.000000000",4862,1.396478]
["2022-05-18T18:51:00.000000000","2022-05-19T01:51:00.000000000",4849,207.8833]
["2022-05-18T18:51:00.000000000","2022-05-19T01:51:00.000000000",4853,0.4624136]
["2022-05-18T18:51:00.000000000","2022-05-19T01:51:00.000000000",4867,26.7]
["2022-05-18T18:51:00.000000000","2022-05-19T01:51:00.000000000",4871,28.54167]
["2022-05-18T18:51:00.000000000","2022-05-19T01:51:00.000000000",4857,0.06275]
["2022-05-18T18:51:00.000000000","2022-05-19T01:51:00.000000000",4862,1.153613]
["2022-05-18T18:52:00.000000000","2022-05-19T01:52:00.000000000",4849,227.4]
["2022-05-18T18:52:00.000000000","2022-05-19T01:52:00.000000000",4853,0.4623958]
["2022-05-18T18:52:00.000000000","2022-05-19T01:52:00.000000000",4867,26.7]
["2022-05-18T18:52:00.000000000","2022-05-19T01:52:00.000000000",4871,28.56667]
["2022-05-18T18:52:00.000000000","2022-05-19T01:52:00.000000000",4857,0.063]
["2022-05-18T18:52:00.000000000","2022-05-19T01:52:00.000000000",4862,0.8652094]
["2022-05-18T18:53:00.000000000","2022-05-19T01:53:00.000000000",4849,224.3333]
["2022-05-18T18:53:00.000000000","2022-05-19T01:53:00.000000000",4853,0.4642943]
["2022-05-18T18:53:00.000000000","2022-05-19T01:53:00.000000000",4867,26.625]
["2022-05-18T18:53:00.000000000","2022-05-19T01:53:00.000000000",4871,28.51666]
["2022-05-18T18:53:00.000000000","2022-05-19T01:53:00.000000000",4857,0.063]
["2022-05-18T18:53:00.000000000","2022-05-19T01:53:00.000000000",4862,0.6375228]
["2022-05-18T18:54:00.000000000","2022-05-19T01:54:00.000000000",4849,206.7167]
["2022-05-18T18:54:00.000000000","2022-05-19T01:54:00.000000000",4853,0.4646348]
["2022-05-18T18:54:00.000000000","2022-05-19T01:54:00.000000000",4867,26.53333]
["2022-05-18T18:54:00.000000000","2022-05-19T01:54:00.000000000",4871,28.45]
["2022-05-18T18:54:00.000000000","2022-05-19T01:54:00.000000000",4857,0.063]
["2022-05-18T18:54:00.000000000","2022-05-19T01:54:00.000000000",4862,0.4705525]
["2022-05-18T18:55:00.000000000","2022-05-19T01:55:00.000000000",4849,189.7333]
["2022-05-18T18:55:00.000000000","2022-05-19T01:55:00.000000000",4853,0.4632173]
["2022-05-18T18:55:00.000000000","2022-05-19T01:55:00.000000000",4867,26.40833]
["2022-05-18T18:55:00.000000000","2022-05-19T01:55:00.000000000",4871,28.34167]
["2022-05-18T18:55:00.000000000","2022-05-19T01:55:00.000000000",4857,0.063]
["2022-05-18T18:55:00.000000000","2022-05-19T01:55:00.000000000",4862,0.3339405]
["2022-05-18T18:56:00.000000000","2022-05-19T01:56:00.000000000",4849,173.3667]
["2022-05-18T18:56:00.000000000","2022-05-19T01:56:00.000000000",4853,0.4646435]
["2022-05-18T18:56:00.000000000","2022-05-19T01:56:00.000000000",4867,26.19167]
["2022-05-18T18:56:00.000000000","2022-05-19T01:56:00.000000000",4871,28.14166]
["2022-05-18T18:56:00.000000000","2022-05-19T01:56:00.000000000",4857,0.063]
["2022-05-18T18:56:00.000000000","2022-05-19T01:56:00.000000000",4862,0.1973285]
["2022-05-18T18:57:00.000000000","2022-05-19T01:57:00.000000000",4849,157.2667]
["2022-05-18T18:57:00.000000000","2022-05-19T01:57:00.000000000",4853,0.4648336]
["2022-05-18T18:57:00.000000000","2022-05-19T01:57:00.000000000",4867,26.1]
["2022-05-18T18:57:00.000000000","2022-05-19T01:57:00.000000000",4871,28.05833]
["2022-05-18T18:57:00.000000000","2022-05-19T01:57:00.000000000",4857,0.063]
["2022-05-18T18:57:00.000000000","2022-05-19T01:57:00.000000000",4862,0.1821494]
["2022-05-18T18:58:00.000000000","2022-05-19T01:58:00.000000000",4849,140.7833]
["2022-05-18T18:58:00.000000000","2022-05-19T01:58:00.000000000",4853,0.4652072]
["2022-05-18T18:58:00.000000000","2022-05-19T01:58:00.000000000",4867,26.01666]
["2022-05-18T18:58:00.000000000","2022-05-19T01:58:00.000000000",4871,28.00833]
["2022-05-18T18:58:00.000000000","2022-05-19T01:58:00.000000000",4857,0.063]
["2022-05-18T18:58:00.000000000","2022-05-19T01:58:00.000000000",4862,0.04553734]
["2022-05-18T18:59:00.000000000","2022-05-19T01:59:00.000000000",4849,124.0333]
["2022-05-18T18:59:00.000000000","2022-05-19T01:59:00.000000000",4853,0.4686676]
["2022-05-18T18:59:00.000000000","2022-05-19T01:59:00.000000000",4867,25.93333]
["2022-05-18T18:59:00.000000000","2022-05-19T01:59:00.000000000",4871,27.95833]
["2022-05-18T18:59:00.000000000","2022-05-19T01:59:00.000000000",4857,0.063]
["2022-05-18T18:59:00.000000000","2022-05-19T01:59:00.000000000",4862,0.0]
["2022-05-18T19:00:00.000000000","2022-05-19T02:00:00.000000000",4849,107.8167]
["2022-05-18T19:00:00.000000000","2022-05-19T02:00:00.000000000",4853,0.4675999]
["2022-05-18T19:00:00.000000000","2022-05-19T02:00:00.000000000",4867,25.86667]
["2022-05-18T19:00:00.000000000","2022-05-19T02:00:00.000000000",4871,27.875]
["2022-05-18T19:00:00.000000000","2022-05-19T02:00:00.000000000",4857,0.063]
["2022-05-18T19:00:00.000000000","2022-05-19T02:00:00.000000000",4862,0.0]
["2022-05-18T19:01:00.000000000","2022-05-19T02:01:00.000000000",4849,92.71667]
["2022-05-18T19:01:00.000000000","2022-05-19T02:01:00.000000000",4853,0.4660648]
["2022-05-18T19:01:00.000000000","2022-05-19T02:01:00.000000000",4867,25.74167]
["2022-05-18T19:01:00.000000000","2022-05-19T02:01:00.000000000",4871,27.775]
["2022-05-18T19:01:00.000000000","2022-05-19T02:01:00.000000000",4857,0.063]
["2022-05-18T19:01:00.000000000","2022-05-19T02:01:00.000000000",4862,0.0]
["2022-05-18T19:02:00.000000000","2022-05-19T02:02:00.000000000",4849,79.71667]
["2022-05-18T19:02:00.000000000","2022-05-19T02:02:00.000000000",4853,0.4630282]
["2022-05-18T19:02:00.000000000","2022-05-19T02:02:00.000000000",4867,25.61667]
["2022-05-18T19:02:00.000000000","2022-05-19T02:02:00.000000000",4871,27.66667]
["2022-05-18T19:02:00.000000000","2022-05-19T02:02:00.000000000",4857,0.063]
["2022-05-18T19:02:00.000000000","2022-05-19T02:02:00.000000000",4862,0.0]
["2022-05-18T19:03:00.000000000","2022-05-19T02:03:00.000000000",4849,68.21667]
["2022-05-18T19:03:00.000000000","2022-05-19T02:03:00.000000000",4853,0.462462]
["2022-05-18T19:03:00.000000000","2022-05-19T02:03:00.000000000",4867,25.51666]
["2022-05-18T19:03:00.000000000","2022-05-19T02:03:00.000000000",4871,27.56667]
["2022-05-18T19:03:00.000000000","2022-05-19T02:03:00.000000000",4857,0.063]
["2022-05-18T19:03:00.000000000","2022-05-19T02:03:00.000000000",4862,0.0]
["2022-05-18T19:04:00.000000000","2022-05-19T02:04:00.000000000",4849,58.38333]
["2022-05-18T19:04:00.000000000","2022-05-19T02:04:00.000000000",4853,0.4626196]
["2022-05-18T19:04:00.000000000","2022-05-19T02:04:00.000000000",4867,25.40833]
["2022-05-18T19:04:00.000000000","2022-05-19T02:04:00.000000000",4871,27.46667]
["2022-05-18T19:04:00.000000000","2022-05-19T02:04:00.000000000",4857,0.063]
["2022-05-18T19:04:00.000000000","2022-05-19T02:04:00.000000000",4862,0.0]
["2022-05-18T19:05:00.000000000","2022-05-19T02:05:00.000000000",4849,50.01667]
["2022-05-18T19:05:00.000000000","2022-05-19T02:05:00.000000000",4853,0.4632818]
["2022-05-18T19:05:00.000000000","2022-05-19T02:05:00.000000000",4867,25.325]
["2022-05-18T19:05:00.000000000","2022-05-19T02:05:00.000000000",4871,27.4]
["2022-05-18T19:05:00.000000000","2022-05-19T02:05:00.000000000",4857,0.063]
["2022-05-18T19:05:00.000000000","2022-05-19T02:05:00.000000000",4862,0.0]
["2022-05-18T19:06:00.000000000","2022-05-19T02:06:00.000000000",4849,42.86666]
["2022-05-18T19:06:00.000000000","2022-05-19T02:06:00.000000000",4853,0.462608]
["2022-05-18T19:06:00.000000000","2022-05-19T02:06:00.000000000",4867,25.29167]
["2022-05-18T19:06:00.000000000","2022-05-19T02:06:00.000000000",4871,27.29167]
["2022-05-18T19:06:00.000000000","2022-05-19T02:06:00.000000000",4857,0.063]
["2022-05-18T19:06:00.000000000","2022-05-19T02:06:00.000000000",4862,0.0]
["2022-05-18T19:07:00.000000000","2022-05-19T02:07:00.000000000",4849,36.71667]
["2022-05-18T19:07:00.000000000","2022-05-19T02:07:00.000000000",4853,0.4630494]
["2022-05-18T19:07:00.000000000","2022-05-19T02:07:00.000000000",4867,25.31667]
["2022-05-18T19:07:00.000000000","2022-05-19T02:07:00.000000000",4871,27.34167]
["2022-05-18T19:07:00.000000000","2022-05-19T02:07:00.000000000",4857,0.063]
["2022-05-18T19:07:00.000000000","2022-05-19T02:07:00.000000000",4862,0.0]
["2022-05-18T19:08:00.000000000","2022-05-19T02:08:00.000000000",4849,31.38333]
["2022-05-18T19:08:00.000000000","2022-05-19T02:08:00.000000000",4853,0.4632958]
["2022-05-18T19:08:00.000000000","2022-05-19T02:08:00.000000000",4867,25.4]
["2022-05-18T19:08:00.000000000","2022-05-19T02:08:00.000000000",4871,27.4]
["2022-05-18T19:08:00.000000000","2022-05-19T02:08:00.000000000",4857,0.063]
["2022-05-18T19:08:00.000000000","2022-05-19T02:08:00.000000000",4862,0.0]
["2022-05-18T19:09:00.000000000","2022-05-19T02:09:00.000000000",4849,26.75]
["2022-05-18T19:09:00.000000000","2022-05-19T02:09:00.000000000",4853,0.4627142]
["2022-05-18T19:09:00.000000000","2022-05-19T02:09:00.000000000",4867,25.38333]
["2022-05-18T19:09:00.000000000","2022-05-19T02:09:00.000000000",4871,27.4]
["2022-05-18T19:09:00.000000000","2022-05-19T02:09:00.000000000",4857,0.063]
["2022-05-18T19:09:00.000000000","2022-05-19T02:09:00.000000000",4862,0.0]
["2022-05-18T19:10:00.000000000","2022-05-19T02:10:00.000000000",4849,22.76666]
["2022-05-18T19:10:00.000000000","2022-05-19T02:10:00.000000000",4853,0.4625356]
["2022-05-18T19:10:00.000000000","2022-05-19T02:10:00.000000000",4867,25.49167]
["2022-05-18T19:10:00.000000000","2022-05-19T02:10:00.000000000",4871,27.55]
["2022-05-18T19:10:00.000000000","2022-05-19T02:10:00.000000000",4857,0.063]
["2022-05-18T19:10:00.000000000","2022-05-19T02:10:00.000000000",4862,0.0]
["2022-05-18T19:11:00.000000000","2022-05-19T02:11:00.000000000",4849,19.35]
["2022-05-18T19:11:00.000000000","2022-05-19T02:11:00.000000000",4853,0.4623247]
["2022-05-18T19:11:00.000000000","2022-05-19T02:11:00.000000000",4867,25.55]
["2022-05-18T19:11:00.000000000","2022-05-19T02:11:00.000000000",4871,27.55833]
["2022-05-18T19:11:00.000000000","2022-05-19T02:11:00.000000000",4857,0.063]
["2022-05-18T19:11:00.000000000","2022-05-19T02:11:00.000000000",4862,0.0]
["2022-05-18T19:12:00.000000000","2022-05-19T02:12:00.000000000",4849,16.38333]
["2022-05-18T19:12:00.000000000","2022-05-19T02:12:00.000000000",4853,0.4619814]
["2022-05-18T19:12:00.000000000","2022-05-19T02:12:00.000000000",4867,25.625]
["2022-05-18T19:12:00.000000000","2022-05-19T02:12:00.000000000",4871,27.7]
["2022-05-18T19:12:00.000000000","2022-05-19T02:12:00.000000000",4857,0.063]
["2022-05-18T19:12:00.000000000","2022-05-19T02:12:00.000000000",4862,0.0]
["2022-05-18T19:13:00.000000000","2022-05-19T02:13:00.000000000",4849,13.93333]
["2022-05-18T19:13:00.000000000","2022-05-19T02:13:00.000000000",4853,0.4622969]
["2022-05-18T19:13:00.000000000","2022-05-19T02:13:00.000000000",4867,25.675]
["2022-05-18T19:13:00.000000000","2022-05-19T02:13:00.000000000",4871,27.79167]
["2022-05-18T19:13:00.000000000","2022-05-19T02:13:00.000000000",4857,0.063]
["2022-05-18T19:13:00.000000000","2022-05-19T02:13:00.000000000",4862,0.0]
["2022-05-18T19:14:00.000000000","2022-05-19T02:14:00.000000000",4849,11.91667]
["2022-05-18T19:14:00.000000000","2022-05-19T02:14:00.000000000",4853,0.4626567]
["2022-05-18T19:14:00.000000000","2022-05-19T02:14:00.000000000",4867,25.75833]
["2022-05-18T19:14:00.000000000","2022-05-19T02:14:00.000000000",4871,27.85]
["2022-05-18T19:14:00.000000000","2022-05-19T02:14:00.000000000",4857,0.063]
["2022-05-18T19:14:00.000000000","2022-05-19T02:14:00.000000000",4862,0.0]
["2022-05-18T19:15:00.000000000","2022-05-19T02:15:00.000000000",4849,10.3]
["2022-05-18T19:15:00.000000000","2022-05-19T02:15:00.000000000",4853,0.4621406]
["2022-05-18T19:15:00.000000000","2022-05-19T02:15:00.000000000",4867,25.81667]
["2022-05-18T19:15:00.000000000","2022-05-19T02:15:00.000000000",4871,27.86667]
["2022-05-18T19:15:00.000000000","2022-05-19T02:15:00.000000000",4857,0.063]
["2022-05-18T19:15:00.000000000","2022-05-19T02:15:00.000000000",4862,0.0]
["2022-05-18T19:16:00.000000000","2022-05-19T02:16:00.000000000",4849,9.0]
["2022-05-18T19:16:00.000000000","2022-05-19T02:16:00.000000000",4853,0.4621712]
["2022-05-18T19:16:00.000000000","2022-05-19T02:16:00.000000000",4867,25.88333]
["2022-05-18T19:16:00.000000000","2022-05-19T02:16:00.000000000",4871,27.96667]
["2022-05-18T19:16:00.000000000","2022-05-19T02:16:00.000000000",4857,0.063]
["2022-05-18T19:16:00.000000000","2022-05-19T02:16:00.000000000",4862,0.0]
["2022-05-18T19:17:00.000000000","2022-05-19T02:17:00.000000000",4849,7.85]
["2022-05-18T19:17:00.000000000","2022-05-19T02:17:00.000000000",4853,0.4625207]
["2022-05-18T19:17:00.000000000","2022-05-19T02:17:00.000000000",4867,25.875]
["2022-05-18T19:17:00.000000000","2022-05-19T02:17:00.000000000",4871,27.95]
["2022-05-18T19:17:00.000000000","2022-05-19T02:17:00.000000000",4857,0.063]
["2022-05-18T19:17:00.000000000","2022-05-19T02:17:00.000000000",4862,0.0]
["2022-05-18T19:18:00.000000000","2022-05-19T02:18:00.000000000",4849,6.9]
["2022-05-18T19:18:00.000000000","2022-05-19T02:18:00.000000000",4853,0.4619961]
["2022-05-18T19:18:00.000000000","2022-05-19T02:18:00.000000000",4867,25.825]
["2022-05-18T19:18:00.000000000","2022-05-19T02:18:00.000000000",4871,27.975]
["2022-05-18T19:18:00.000000000","2022-05-19T02:18:00.000000000",4857,0.063]
["2022-05-18T19:18:00.000000000","2022-05-19T02:18:00.000000000",4862,0.0]
["2022-05-18T19:19:00.000000000","2022-05-19T02:19:00.000000000",4849,6.1]
["2022-05-18T19:19:00.000000000","2022-05-19T02:19:00.000000000",4853,0.4620617]
["2022-05-18T19:19:00.000000000","2022-05-19T02:19:00.000000000",4867,25.84167]
["2022-05-18T19:19:00.000000000","2022-05-19T02:19:00.000000000",4871,27.95833]
["2022-05-18T19:19:00.000000000","2022-05-19T02:19:00.000000000",4857,0.063]
["2022-05-18T19:19:00.000000000","2022-05-19T02:19:00.000000000",4862,0.0]
["2022-05-18T19:20:00.000000000","2022-05-19T02:20:00.000000000",4849,5.433333]
["2022-05-18T19:20:00.000000000","2022-05-19T02:20:00.000000000",4853,0.4626881]
["2022-05-18T19:20:00.000000000","2022-05-19T02:20:00.000000000",4867,25.71667]
["2022-05-18T19:20:00.000000000","2022-05-19T02:20:00.000000000",4871,27.84167]
["2022-05-18T19:20:00.000000000","2022-05-19T02:20:00.000000000",4857,0.063]
["2022-05-18T19:20:00.000000000","2022-05-19T02:20:00.000000000",4862,0.0]
["2022-05-18T19:21:00.000000000","2022-05-19T02:21:00.000000000",4849,4.85]
["2022-05-18T19:21:00.000000000","2022-05-19T02:21:00.000000000",4853,0.4622575]
["2022-05-18T19:21:00.000000000","2022-05-19T02:21:00.000000000",4867,25.63333]
["2022-05-18T19:21:00.000000000","2022-05-19T02:21:00.000000000",4871,27.775]
["2022-05-18T19:21:00.000000000","2022-05-19T02:21:00.000000000",4857,0.063]
["2022-05-18T19:21:00.000000000","2022-05-19T02:21:00.000000000",4862,0.0]
["2022-05-18T19:22:00.000000000","2022-05-19T02:22:00.000000000",4849,4.3]
["2022-05-18T19:22:00.000000000","2022-05-19T02:22:00.000000000",4853,0.4628583]
["2022-05-18T19:22:00.000000000","2022-05-19T02:22:00.000000000",4867,25.71667]
["2022-05-18T19:22:00.000000000","2022-05-19T02:22:00.000000000",4871,27.875]
["2022-05-18T19:22:00.000000000","2022-05-19T02:22:00.000000000",4857,0.063]
["2022-05-18T19:22:00.000000000","2022-05-19T02:22:00.000000000",4862,0.0]
["2022-05-18T19:23:00.000000000","2022-05-19T02:23:00.000000000",4849,3.8]
["2022-05-18T19:23:00.000000000","2022-05-19T02:23:00.000000000",4853,0.4628911]
["2022-05-18T19:23:00.000000000","2022-05-19T02:23:00.000000000",4867,25.99167]
["2022-05-18T19:23:00.000000000","2022-05-19T02:23:00.000000000",4871,28.1]
["2022-05-18T19:23:00.000000000","2022-05-19T02:23:00.000000000",4857,0.063]
["2022-05-18T19:23:00.000000000","2022-05-19T02:23:00.000000000",4862,0.0]
["2022-05-18T19:24:00.000000000","2022-05-19T02:24:00.000000000",4849,3.3]
["2022-05-18T19:24:00.000000000","2022-05-19T02:24:00.000000000",4853,0.4622492]
["2022-05-18T19:24:00.000000000","2022-05-19T02:24:00.000000000",4867,26.23333]
["2022-05-18T19:24:00.000000000","2022-05-19T02:24:00.000000000",4871,28.33333]
["2022-05-18T19:24:00.000000000","2022-05-19T02:24:00.000000000",4857,0.063]
["2022-05-18T19:24:00.000000000","2022-05-19T02:24:00.000000000",4862,0.0]
["2022-05-18T19:25:00.000000000","2022-05-19T02:25:00.000000000",4849,2.816667]
["2022-05-18T19:25:00.000000000","2022-05-19T02:25:00.000000000",4853,0.4630777]
["2022-05-18T19:25:00.000000000","2022-05-19T02:25:00.000000000",4867,26.63333]
["2022-05-18T19:25:00.000000000","2022-05-19T02:25:00.000000000",4871,28.68333]
["2022-05-18T19:25:00.000000000","2022-05-19T02:25:00.000000000",4857,0.063]
["2022-05-18T19:25:00.000000000","2022-05-19T02:25:00.000000000",4862,0.0]
["2022-05-18T19:26:00.000000000","2022-05-19T02:26:00.000000000",4849,2.383333]
["2022-05-18T19:26:00.000000000","2022-05-19T02:26:00.000000000",4853,0.4626719]
["2022-05-18T19:26:00.000000000","2022-05-19T02:26:00.000000000",4867,27.0]
["2022-05-18T19:26:00.000000000","2022-05-19T02:26:00.000000000",4871,29.00833]
["2022-05-18T19:26:00.000000000","2022-05-19T02:26:00.000000000",4857,0.063]
["2022-05-18T19:26:00.000000000","2022-05-19T02:26:00.000000000",4862,0.0]
["2022-05-18T19:27:00.000000000","2022-05-19T02:27:00.000000000",4849,2.016667]
["2022-05-18T19:27:00.000000000","2022-05-19T02:27:00.000000000",4853,0.4626546]
["2022-05-18T19:27:00.000000000","2022-05-19T02:27:00.000000000",4867,27.34167]
["2022-05-18T19:27:00.000000000","2022-05-19T02:27:00.000000000",4871,29.325]
["2022-05-18T19:27:00.000000000","2022-05-19T02:27:00.000000000",4857,0.063]
["2022-05-18T19:27:00.000000000","2022-05-19T02:27:00.000000000",4862,0.0]
["2022-05-18T19:28:00.000000000","2022-05-19T02:28:00.000000000",4849,1.683333]
["2022-05-18T19:28:00.000000000","2022-05-19T02:28:00.000000000",4853,0.4630491]
["2022-05-18T19:28:00.000000000","2022-05-19T02:28:00.000000000",4867,27.61667]
["2022-05-18T19:28:00.000000000","2022-05-19T02:28:00.000000000",4871,29.56667]
["2022-05-18T19:28:00.000000000","2022-05-19T02:28:00.000000000",4857,0.063]
["2022-05-18T19:28:00.000000000","2022-05-19T02:28:00.000000000",4862,0.0]
["2022-05-18T19:29:00.000000000","2022-05-19T02:29:00.000000000",4849,1.433333]
["2022-05-18T19:29:00.000000000","2022-05-19T02:29:00.000000000",4853,0.4625064]
["2022-05-18T19:29:00.000000000","2022-05-19T02:29:00.000000000",4867,27.825]
["2022-05-18T19:29:00.000000000","2022-05-19T02:29:00.000000000",4871,29.8]
["2022-05-18T19:29:00.000000000","2022-05-19T02:29:00.000000000",4857,0.063]
["2022-05-18T19:29:00.000000000","2022-05-19T02:29:00.000000000",4862,0.0]
["2022-05-18T19:30:00.000000000","2022-05-19T02:30:00.000000000",4849,1.2]
["2022-05-18T19:30:00.000000000","2022-05-19T02:30:00.000000000",4853,0.4629221]
["2022-05-18T19:30:00.000000000","2022-05-19T02:30:00.000000000",4867,28.04167]
["2022-05-18T19:30:00.000000000","2022-05-19T02:30:00.000000000",4871,29.94167]
["2022-05-18T19:30:00.000000000","2022-05-19T02:30:00.000000000",4857,0.063]
["2022-05-18T19:30:00.000000000","2022-05-19T02:30:00.000000000",4862,0.0]
["2022-05-18T19:31:00.000000000","2022-05-19T02:31:00.000000000",4849,1.116667]
["2022-05-18T19:31:00.000000000","2022-05-19T02:31:00.000000000",4853,0.4628004]
["2022-05-18T19:31:00.000000000","2022-05-19T02:31:00.000000000",4867,28.10833]
["2022-05-18T19:31:00.000000000","2022-05-19T02:31:00.000000000",4871,29.99167]
["2022-05-18T19:31:00.000000000","2022-05-19T02:31:00.000000000",4857,0.063]
["2022-05-18T19:31:00.000000000","2022-05-19T02:31:00.000000000",4862,0.0]
["2022-05-18T19:32:00.000000000","2022-05-19T02:32:00.000000000",4849,1.0]
["2022-05-18T19:32:00.000000000","2022-05-19T02:32:00.000000000",4853,0.462354]
["2022-05-18T19:32:00.000000000","2022-05-19T02:32:00.000000000",4867,28.26666]
["2022-05-18T19:32:00.000000000","2022-05-19T02:32:00.000000000",4871,30.14166]
["2022-05-18T19:32:00.000000000","2022-05-19T02:32:00.000000000",4857,0.063]
["2022-05-18T19:32:00.000000000","2022-05-19T02:32:00.000000000",4862,0.0]
["2022-05-18T19:33:00.000000000","2022-05-19T02:33:00.000000000",4849,1.0]
["2022-05-18T19:33:00.000000000","2022-05-19T02:33:00.000000000",4853,0.4631398]
["2022-05-18T19:33:00.000000000","2022-05-19T02:33:00.000000000",4867,28.325]
["2022-05-18T19:33:00.000000000","2022-05-19T02:33:00.000000000",4871,30.19167]
["2022-05-18T19:33:00.000000000","2022-05-19T02:33:00.000000000",4857,0.063]
["2022-05-18T19:33:00.000000000","2022-05-19T02:33:00.000000000",4862,0.0]
["2022-05-18T19:34:00.000000000","2022-05-19T02:34:00.000000000",4849,0.9333333]
["2022-05-18T19:34:00.000000000","2022-05-19T02:34:00.000000000",4853,0.4627512]
["2022-05-18T19:34:00.000000000","2022-05-19T02:34:00.000000000",4867,28.375]
["2022-05-18T19:34:00.000000000","2022-05-19T02:34:00.000000000",4871,30.225]
["2022-05-18T19:34:00.000000000","2022-05-19T02:34:00.000000000",4857,0.063]
["2022-05-18T19:34:00.000000000","2022-05-19T02:34:00.000000000",4862,0.0]
["2022-05-18T19:35:00.000000000","2022-05-19T02:35:00.000000000",4849,0.8]
["2022-05-18T19:35:00.000000000","2022-05-19T02:35:00.000000000",4853,0.4627898]
["2022-05-18T19:35:00.000000000","2022-05-19T02:35:00.000000000",4867,28.31667]
["2022-05-18T19:35:00.000000000","2022-05-19T02:35:00.000000000",4871,30.175]
["2022-05-18T19:35:00.000000000","2022-05-19T02:35:00.000000000",4857,0.063]
["2022-05-18T19:35:00.000000000","2022-05-19T02:35:00.000000000",4862,0.0]
["2022-05-18T19:36:00.000000000","2022-05-19T02:36:00.000000000",4849,0.8]
["2022-05-18T19:36:00.000000000","2022-05-19T02:36:00.000000000",4853,0.4630205]
["2022-05-18T19:36:00.000000000","2022-05-19T02:36:00.000000000",4867,28.28333]
["2022-05-18T19:36:00.000000000","2022-05-19T02:36:00.000000000",4871,30.14166]
["2022-05-18T19:36:00.000000000","2022-05-19T02:36:00.000000000",4857,0.063]
["2022-05-18T19:36:00.000000000","2022-05-19T02:36:00.000000000",4862,0.0]
["2022-05-18T19:37:00.000000000","2022-05-19T02:37:00.000000000",4849,0.8]
["2022-05-18T19:37:00.000000000","2022-05-19T02:37:00.000000000",4853,0.4625513]
["2022-05-18T19:37:00.000000000","2022-05-19T02:37:00.000000000",4867,28.23333]
["2022-05-18T19:37:00.000000000","2022-05-19T02:37:00.000000000",4871,30.1]
["2022-05-18T19:37:00.000000000","2022-05-19T02:37:00.000000000",4857,0.063]
["2022-05-18T19:37:00.000000000","2022-05-19T02:37:00.000000000",4862,0.0]
["2022-05-18T19:38:00.000000000","2022-05-19T02:38:00.000000000",4849,0.8]
["2022-05-18T19:38:00.000000000","2022-05-19T02:38:00.000000000",4853,0.4630892]
["2022-05-18T19:38:00.000000000","2022-05-19T02:38:00.000000000",4867,28.20833]
["2022-05-18T19:38:00.000000000","2022-05-19T02:38:00.000000000",4871,30.10833]
["2022-05-18T19:38:00.000000000","2022-05-19T02:38:00.000000000",4857,0.063]
["2022-05-18T19:38:00.000000000","2022-05-19T02:38:00.000000000",4862,0.0]
["2022-05-18T19:39:00.000000000","2022-05-19T02:39:00.000000000",4849,0.8]
["2022-05-18T19:39:00.000000000","2022-05-19T02:39:00.000000000",4853,0.4630981]
["2022-05-18T19:39:00.000000000","2022-05-19T02:39:00.000000000",4867,28.26667]
["2022-05-18T19:39:00.000000000","2022-05-19T02:39:00.000000000",4871,30.08333]
["2022-05-18T19:39:00.000000000","2022-05-19T02:39:00.000000000",4857,0.063]
["2022-05-18T19:39:00.000000000","2022-05-19T02:39:00.000000000",4862,0.0]
["2022-05-18T19:40:00.000000000","2022-05-19T02:40:00.000000000",4849,0.8]
["2022-05-18T19:40:00.000000000","2022-05-19T02:40:00.000000000",4853,0.4620785]
["2022-05-18T19:40:00.000000000","2022-05-19T02:40:00.000000000",4867,28.31667]
["2022-05-18T19:40:00.000000000","2022-05-19T02:40:00.000000000",4871,30.175]
["2022-05-18T19:40:00.000000000","2022-05-19T02:40:00.000000000",4857,0.063]
["2022-05-18T19:40:00.000000000","2022-05-19T02:40:00.000000000",4862,0.0]
["2022-05-18T19:41:00.000000000","2022-05-19T02:41:00.000000000",4849,0.8]
["2022-05-18T19:41:00.000000000","2022-05-19T02:41:00.000000000",4853,0.4623719]
["2022-05-18T19:41:00.000000000","2022-05-19T02:41:00.000000000",4867,28.46667]
["2022-05-18T19:41:00.000000000","2022-05-19T02:41:00.000000000",4871,30.29167]
["2022-05-18T19:41:00.000000000","2022-05-19T02:41:00.000000000",4857,0.063]
["2022-05-18T19:41:00.000000000","2022-05-19T02:41:00.000000000",4862,0.0]
["2022-05-18T19:42:00.000000000","2022-05-19T02:42:00.000000000",4849,0.7833333]
["2022-05-18T19:42:00.000000000","2022-05-19T02:42:00.000000000",4853,0.4624478]
["2022-05-18T19:42:00.000000000","2022-05-19T02:42:00.000000000",4867,28.525]
["2022-05-18T19:42:00.000000000","2022-05-19T02:42:00.000000000",4871,30.35]
["2022-05-18T19:42:00.000000000","2022-05-19T02:42:00.000000000",4857,0.063]
["2022-05-18T19:42:00.000000000","2022-05-19T02:42:00.000000000",4862,0.0]
["2022-05-18T19:43:00.000000000","2022-05-19T02:43:00.000000000",4849,0.7666667]
["2022-05-18T19:43:00.000000000","2022-05-19T02:43:00.000000000",4853,0.4626367]
["2022-05-18T19:43:00.000000000","2022-05-19T02:43:00.000000000",4867,28.51666]
["2022-05-18T19:43:00.000000000","2022-05-19T02:43:00.000000000",4871,30.29167]
["2022-05-18T19:43:00.000000000","2022-05-19T02:43:00.000000000",4857,0.063]
["2022-05-18T19:43:00.000000000","2022-05-19T02:43:00.000000000",4862,0.0]
["2022-05-18T19:44:00.000000000","2022-05-19T02:44:00.000000000",4849,0.75]
["2022-05-18T19:44:00.000000000","2022-05-19T02:44:00.000000000",4853,0.4626197]
["2022-05-18T19:44:00.000000000","2022-05-19T02:44:00.000000000",4867,28.5]
["2022-05-18T19:44:00.000000000","2022-05-19T02:44:00.000000000",4871,30.275]
["2022-05-18T19:44:00.000000000","2022-05-19T02:44:00.000000000",4857,0.063]
["2022-05-18T19:44:00.000000000","2022-05-19T02:44:00.000000000",4862,0.0]
["2022-05-18T19:45:00.000000000","2022-05-19T02:45:00.000000000",4849,0.6666667]
["2022-05-18T19:45:00.000000000","2022-05-19T02:45:00.000000000",4853,0.46251]
["2022-05-18T19:45:00.000000000","2022-05-19T02:45:00.000000000",4867,28.45833]
["2022-05-18T19:45:00.000000000","2022-05-19T02:45:00.000000000",4871,30.20833]
["2022-05-18T19:45:00.000000000","2022-05-19T02:45:00.000000000",4857,0.063]
["2022-05-18T19:45:00.000000000","2022-05-19T02:45:00.000000000",4862,0.0]
["2022-05-18T19:46:00.000000000","2022-05-19T02:46:00.000000000",4849,0.6333333]
["2022-05-18T19:46:00.000000000","2022-05-19T02:46:00.000000000",4853,0.4623491]
["2022-05-18T19:46:00.000000000","2022-05-19T02:46:00.000000000",4867,28.40833]
["2022-05-18T19:46:00.000000000","2022-05-19T02:46:00.000000000",4871,30.20833]
["2022-05-18T19:46:00.000000000","2022-05-19T02:46:00.000000000",4857,0.063]
["2022-05-18T19:46:00.000000000","2022-05-19T02:46:00.000000000",4862,0.0]
["2022-05-18T19:47:00.000000000","2022-05-19T02:47:00.000000000",4849,0.6333333]
["2022-05-18T19:47:00.000000000","2022-05-19T02:47:00.000000000",4853,0.4624504]
["2022-05-18T19:47:00.000000000","2022-05-19T02:47:00.000000000",4867,28.325]
["2022-05-18T19:47:00.000000000","2022-05-19T02:47:00.000000000",4871,30.05833]
["2022-05-18T19:47:00.000000000","2022-05-19T02:47:00.000000000",4857,0.063]
["2022-05-18T19:47:00.000000000","2022-05-19T02:47:00.000000000",4862,0.0]
["2022-05-18T19:48:00.000000000","2022-05-19T02:48:00.000000000",4849,0.6166667]
["2022-05-18T19:48:00.000000000","2022-05-19T02:48:00.000000000",4853,0.4623638]
["2022-05-18T19:48:00.000000000","2022-05-19T02:48:00.000000000",4867,28.275]
["2022-05-18T19:48:00.000000000","2022-05-19T02:48:00.000000000",4871,30.025]
["2022-05-18T19:48:00.000000000","2022-05-19T02:48:00.000000000",4857,0.063]
["2022-05-18T19:48:00.000000000","2022-05-19T02:48:00.000000000",4862,0.0]
["2022-05-18T19:49:00.000000000","2022-05-19T02:49:00.000000000",4849,0.6]
["2022-05-18T19:49:00.000000000","2022-05-19T02:49:00.000000000",4853,0.4617241]
["2022-05-18T19:49:00.000000000","2022-05-19T02:49:00.000000000",4867,28.19167]
["2022-05-18T19:49:00.000000000","2022-05-19T02:49:00.000000000",4871,29.94167]
["2022-05-18T19:49:00.000000000","2022-05-19T02:49:00.000000000",4857,0.063]
["2022-05-18T19:49:00.000000000","2022-05-19T02:49:00.000000000",4862,0.0]
["2022-05-18T19:50:00.000000000","2022-05-19T02:50:00.000000000",4849,0.6]
["2022-05-18T19:50:00.000000000","2022-05-19T02:50:00.000000000",4853,0.4619256]
["2022-05-18T19:50:00.000000000","2022-05-19T02:50:00.000000000",4867,28.21667]
["2022-05-18T19:50:00.000000000","2022-05-19T02:50:00.000000000",4871,29.99167]
["2022-05-18T19:50:00.000000000","2022-05-19T02:50:00.000000000",4857,0.063]
["2022-05-18T19:50:00.000000000","2022-05-19T02:50:00.000000000",4862,0.0]
["2022-05-18T19:51:00.000000000","2022-05-19T02:51:00.000000000",4849,0.6]
["2022-05-18T19:51:00.000000000","2022-05-19T02:51:00.000000000",4853,0.4618607]
["2022-05-18T19:51:00.000000000","2022-05-19T02:51:00.000000000",4867,28.3]
["2022-05-18T19:51:00.000000000","2022-05-19T02:51:00.000000000",4871,30.01666]
["2022-05-18T19:51:00.000000000","2022-05-19T02:51:00.000000000",4857,0.063]
["2022-05-18T19:51:00.000000000","2022-05-19T02:51:00.000000000",4862,0.0]
["2022-05-18T19:52:00.000000000","2022-05-19T02:52:00.000000000",4849,0.6]
["2022-05-18T19:52:00.000000000","2022-05-19T02:52:00.000000000",4853,0.4619503]
["2022-05-18T19:52:00.000000000","2022-05-19T02:52:00.000000000",4867,28.28333]
["2022-05-18T19:52:00.000000000","2022-05-19T02:52:00.000000000",4871,30.0]
["2022-05-18T19:52:00.000000000","2022-05-19T02:52:00.000000000",4857,0.063]
["2022-05-18T19:52:00.000000000","2022-05-19T02:52:00.000000000",4862,0.0]
["2022-05-18T19:53:00.000000000","2022-05-19T02:53:00.000000000",4849,0.6]
["2022-05-18T19:53:00.000000000","2022-05-19T02:53:00.000000000",4853,0.4619814]
["2022-05-18T19:53:00.000000000","2022-05-19T02:53:00.000000000",4867,28.28333]
["2022-05-18T19:53:00.000000000","2022-05-19T02:53:00.000000000",4871,29.98333]
["2022-05-18T19:53:00.000000000","2022-05-19T02:53:00.000000000",4857,0.063]
["2022-05-18T19:53:00.000000000","2022-05-19T02:53:00.000000000",4862,0.0]
["2022-05-18T19:54:00.000000000","2022-05-19T02:54:00.000000000",4849,0.6]
["2022-05-18T19:54:00.000000000","2022-05-19T02:54:00.000000000",4853,0.4618678]
["2022-05-18T19:54:00.000000000","2022-05-19T02:54:00.000000000",4867,28.26667]
["2022-05-18T19:54:00.000000000","2022-05-19T02:54:00.000000000",4871,29.96667]
["2022-05-18T19:54:00.000000000","2022-05-19T02:54:00.000000000",4857,0.063]
["2022-05-18T19:54:00.000000000","2022-05-19T02:54:00.000000000",4862,0.0]
["2022-05-18T19:55:00.000000000","2022-05-19T02:55:00.000000000",4849,0.6666667]
["2022-05-18T19:55:00.000000000","2022-05-19T02:55:00.000000000",4853,0.4622847]
["2022-05-18T19:55:00.000000000","2022-05-19T02:55:00.000000000",4867,28.275]
["2022-05-18T19:55:00.000000000","2022-05-19T02:55:00.000000000",4871,29.99167]
["2022-05-18T19:55:00.000000000","2022-05-19T02:55:00.000000000",4857,0.063]
["2022-05-18T19:55:00.000000000","2022-05-19T02:55:00.000000000",4862,0.0]
["2022-05-18T19:56:00.000000000","2022-05-19T02:56:00.000000000",4849,0.6]
["2022-05-18T19:56:00.000000000","2022-05-19T02:56:00.000000000",4853,0.4623571]
["2022-05-18T19:56:00.000000000","2022-05-19T02:56:00.000000000",4867,28.28333]
["2022-05-18T19:56:00.000000000","2022-05-19T02:56:00.000000000",4871,29.96667]
["2022-05-18T19:56:00.000000000","2022-05-19T02:56:00.000000000",4857,0.063]
["2022-05-18T19:56:00.000000000","2022-05-19T02:56:00.000000000",4862,0.0]
["2022-05-18T19:57:00.000000000","2022-05-19T02:57:00.000000000",4849,0.6]
["2022-05-18T19:57:00.000000000","2022-05-19T02:57:00.000000000",4853,0.4624099]
["2022-05-18T19:57:00.000000000","2022-05-19T02:57:00.000000000",4867,28.26667]
["2022-05-18T19:57:00.000000000","2022-05-19T02:57:00.000000000",4871,29.98333]
["2022-05-18T19:57:00.000000000","2022-05-19T02:57:00.000000000",4857,0.063]
["2022-05-18T19:57:00.000000000","2022-05-19T02:57:00.000000000",4862,0.0]
["2022-05-18T19:58:00.000000000","2022-05-19T02:58:00.000000000",4849,0.6]
["2022-05-18T19:58:00.000000000","2022-05-19T02:58:00.000000000",4853,0.4625579]
["2022-05-18T19:58:00.000000000","2022-05-19T02:58:00.000000000",4867,28.225]
["2022-05-18T19:58:00.000000000","2022-05-19T02:58:00.000000000",4871,29.94167]
["2022-05-18T19:58:00.000000000","2022-05-19T02:58:00.000000000",4857,0.063]
["2022-05-18T19:58:00.000000000","2022-05-19T02:58:00.000000000",4862,0.0]
["2022-05-18T19:59:00.000000000","2022-05-19T02:59:00.000000000",4849,0.6]
["2022-05-18T19:59:00.000000000","2022-05-19T02:59:00.000000000",4853,0.4624387]
["2022-05-18T19:59:00.000000000","2022-05-19T02:59:00.000000000",4867,28.175]
["2022-05-18T19:59:00.000000000","2022-05-19T02:59:00.000000000",4871,29.875]
["2022-05-18T19:59:00.000000000","2022-05-19T02:59:00.000000000",4857,0.063]
["2022-05-18T19:59:00.000000000","2022-05-19T02:59:00.000000000",4862,0.0]
["2022-05-18T20:00:00.000000000","2022-05-19T03:00:00.000000000",4849,0.6]
["2022-05-18T20:00:00.000000000","2022-05-19T03:00:00.000000000",4853,0.4624108]
["2022-05-18T20:00:00.000000000","2022-05-19T03:00:00.000000000",4867,28.14166]
["2022-05-18T20:00:00.000000000","2022-05-19T03:00:00.000000000",4871,29.85833]
["2022-05-18T20:00:00.000000000","2022-05-19T03:00:00.000000000",4857,0.063]
["2022-05-18T20:00:00.000000000","2022-05-19T03:00:00.000000000",4862,0.0]
["2022-05-18T20:01:00.000000000","2022-05-19T03:01:00.000000000",4849,0.6]
["2022-05-18T20:01:00.000000000","2022-05-19T03:01:00.000000000",4853,0.4620265]
["2022-05-18T20:01:00.000000000","2022-05-19T03:01:00.000000000",4867,28.075]
["2022-05-18T20:01:00.000000000","2022-05-19T03:01:00.000000000",4871,29.775]
["2022-05-18T20:01:00.000000000","2022-05-19T03:01:00.000000000",4857,0.063]
["2022-05-18T20:01:00.000000000","2022-05-19T03:01:00.000000000",4862,0.0]
["2022-05-18T20:02:00.000000000","2022-05-19T03:02:00.000000000",4849,0.6]
["2022-05-18T20:02:00.000000000","2022-05-19T03:02:00.000000000",4853,0.4615611]
["2022-05-18T20:02:00.000000000","2022-05-19T03:02:00.000000000",4867,28.11667]
["2022-05-18T20:02:00.000000000","2022-05-19T03:02:00.000000000",4871,29.84167]
["2022-05-18T20:02:00.000000000","2022-05-19T03:02:00.000000000",4857,0.063]
["2022-05-18T20:02:00.000000000","2022-05-19T03:02:00.000000000",4862,0.0]
["2022-05-18T20:03:00.000000000","2022-05-19T03:03:00.000000000",4849,0.6]
["2022-05-18T20:03:00.000000000","2022-05-19T03:03:00.000000000",4853,0.461653]
["2022-05-18T20:03:00.000000000","2022-05-19T03:03:00.000000000",4867,28.11667]
["2022-05-18T20:03:00.000000000","2022-05-19T03:03:00.000000000",4871,29.86667]
["2022-05-18T20:03:00.000000000","2022-05-19T03:03:00.000000000",4857,0.063]
["2022-05-18T20:03:00.000000000","2022-05-19T03:03:00.000000000",4862,0.0]
["2022-05-18T20:04:00.000000000","2022-05-19T03:04:00.000000000",4849,0.6]
["2022-05-18T20:04:00.000000000","2022-05-19T03:04:00.000000000",4853,0.4617131]
["2022-05-18T20:04:00.000000000","2022-05-19T03:04:00.000000000",4867,28.13333]
["2022-05-18T20:04:00.000000000","2022-05-19T03:04:00.000000000",4871,29.83333]
["2022-05-18T20:04:00.000000000","2022-05-19T03:04:00.000000000",4857,0.063]
["2022-05-18T20:04:00.000000000","2022-05-19T03:04:00.000000000",4862,0.0]
["2022-05-18T20:05:00.000000000","2022-05-19T03:05:00.000000000",4849,0.6]
["2022-05-18T20:05:00.000000000","2022-05-19T03:05:00.000000000",4853,0.4619758]
["2022-05-18T20:05:00.000000000","2022-05-19T03:05:00.000000000",4867,28.15833]
["2022-05-18T20:05:00.000000000","2022-05-19T03:05:00.000000000",4871,29.88333]
["2022-05-18T20:05:00.000000000","2022-05-19T03:05:00.000000000",4857,0.063]
["2022-05-18T20:05:00.000000000","2022-05-19T03:05:00.000000000",4862,0.0]
["2022-05-18T20:06:00.000000000","2022-05-19T03:06:00.000000000",4849,0.6]
["2022-05-18T20:06:00.000000000","2022-05-19T03:06:00.000000000",4853,0.4620074]
["2022-05-18T20:06:00.000000000","2022-05-19T03:06:00.000000000",4867,28.21667]
["2022-05-18T20:06:00.000000000","2022-05-19T03:06:00.000000000",4871,29.95833]
["2022-05-18T20:06:00.000000000","2022-05-19T03:06:00.000000000",4857,0.063]
["2022-05-18T20:06:00.000000000","2022-05-19T03:06:00.000000000",4862,0.0]
["2022-05-18T20:07:00.000000000","2022-05-19T03:07:00.000000000",4849,0.6]
["2022-05-18T20:07:00.000000000","2022-05-19T03:07:00.000000000",4853,0.4618202]
["2022-05-18T20:07:00.000000000","2022-05-19T03:07:00.000000000",4867,28.2]
["2022-05-18T20:07:00.000000000","2022-05-19T03:07:00.000000000",4871,29.9]
["2022-05-18T20:07:00.000000000","2022-05-19T03:07:00.000000000",4857,0.063]
["2022-05-18T20:07:00.000000000","2022-05-19T03:07:00.000000000",4862,0.0]
["2022-05-18T20:08:00.000000000","2022-05-19T03:08:00.000000000",4849,0.6]
["2022-05-18T20:08:00.000000000","2022-05-19T03:08:00.000000000",4853,0.461957]
["2022-05-18T20:08:00.000000000","2022-05-19T03:08:00.000000000",4867,28.13333]
["2022-05-18T20:08:00.000000000","2022-05-19T03:08:00.000000000",4871,29.81667]
["2022-05-18T20:08:00.000000000","2022-05-19T03:08:00.000000000",4857,0.063]
["2022-05-18T20:08:00.000000000","2022-05-19T03:08:00.000000000",4862,0.0]
["2022-05-18T20:09:00.000000000","2022-05-19T03:09:00.000000000",4849,0.6]
["2022-05-18T20:09:00.000000000","2022-05-19T03:09:00.000000000",4853,0.4620975]
["2022-05-18T20:09:00.000000000","2022-05-19T03:09:00.000000000",4867,28.05833]
["2022-05-18T20:09:00.000000000","2022-05-19T03:09:00.000000000",4871,29.73333]
["2022-05-18T20:09:00.000000000","2022-05-19T03:09:00.000000000",4857,0.063]
["2022-05-18T20:09:00.000000000","2022-05-19T03:09:00.000000000",4862,0.0]
["2022-05-18T20:10:00.000000000","2022-05-19T03:10:00.000000000",4849,0.6]
["2022-05-18T20:10:00.000000000","2022-05-19T03:10:00.000000000",4853,0.4621344]
["2022-05-18T20:10:00.000000000","2022-05-19T03:10:00.000000000",4867,27.98333]
["2022-05-18T20:10:00.000000000","2022-05-19T03:10:00.000000000",4871,29.69167]
["2022-05-18T20:10:00.000000000","2022-05-19T03:10:00.000000000",4857,0.063]
["2022-05-18T20:10:00.000000000","2022-05-19T03:10:00.000000000",4862,0.0]
["2022-05-18T20:11:00.000000000","2022-05-19T03:11:00.000000000",4849,0.6]
["2022-05-18T20:11:00.000000000","2022-05-19T03:11:00.000000000",4853,0.4620599]
["2022-05-18T20:11:00.000000000","2022-05-19T03:11:00.000000000",4867,27.975]
["2022-05-18T20:11:00.000000000","2022-05-19T03:11:00.000000000",4871,29.68333]
["2022-05-18T20:11:00.000000000","2022-05-19T03:11:00.000000000",4857,0.063]
["2022-05-18T20:11:00.000000000","2022-05-19T03:11:00.000000000",4862,0.0]
["2022-05-18T20:12:00.000000000","2022-05-19T03:12:00.000000000",4849,0.6]
["2022-05-18T20:12:00.000000000","2022-05-19T03:12:00.000000000",4853,0.4621808]
["2022-05-18T20:12:00.000000000","2022-05-19T03:12:00.000000000",4867,27.975]
["2022-05-18T20:12:00.000000000","2022-05-19T03:12:00.000000000",4871,29.61667]
["2022-05-18T20:12:00.000000000","2022-05-19T03:12:00.000000000",4857,0.063]
["2022-05-18T20:12:00.000000000","2022-05-19T03:12:00.000000000",4862,0.0]
["2022-05-18T20:13:00.000000000","2022-05-19T03:13:00.000000000",4849,0.6]
["2022-05-18T20:13:00.000000000","2022-05-19T03:13:00.000000000",4853,0.4622336]
["2022-05-18T20:13:00.000000000","2022-05-19T03:13:00.000000000",4867,27.9]
["2022-05-18T20:13:00.000000000","2022-05-19T03:13:00.000000000",4871,29.59167]
["2022-05-18T20:13:00.000000000","2022-05-19T03:13:00.000000000",4857,0.063]
["2022-05-18T20:13:00.000000000","2022-05-19T03:13:00.000000000",4862,0.0]
["2022-05-18T20:14:00.000000000","2022-05-19T03:14:00.000000000",4849,0.6]
["2022-05-18T20:14:00.000000000","2022-05-19T03:14:00.000000000",4853,0.4619484]
["2022-05-18T20:14:00.000000000","2022-05-19T03:14:00.000000000",4867,27.95833]
["2022-05-18T20:14:00.000000000","2022-05-19T03:14:00.000000000",4871,29.63333]
["2022-05-18T20:14:00.000000000","2022-05-19T03:14:00.000000000",4857,0.063]
["2022-05-18T20:14:00.000000000","2022-05-19T03:14:00.000000000",4862,0.0]
["2022-05-18T20:15:00.000000000","2022-05-19T03:15:00.000000000",4849,0.6]
["2022-05-18T20:15:00.000000000","2022-05-19T03:15:00.000000000",4853,0.4619662]
["2022-05-18T20:15:00.000000000","2022-05-19T03:15:00.000000000",4867,27.94167]
["2022-05-18T20:15:00.000000000","2022-05-19T03:15:00.000000000",4871,29.63333]
["2022-05-18T20:15:00.000000000","2022-05-19T03:15:00.000000000",4857,0.063]
["2022-05-18T20:15:00.000000000","2022-05-19T03:15:00.000000000",4862,0.0]
["2022-05-18T20:16:00.000000000","2022-05-19T03:16:00.000000000",4849,0.6]
["2022-05-18T20:16:00.000000000","2022-05-19T03:16:00.000000000",4853,0.461744]
["2022-05-18T20:16:00.000000000","2022-05-19T03:16:00.000000000",4867,27.78333]
["2022-05-18T20:16:00.000000000","2022-05-19T03:16:00.000000000",4871,29.45833]
["2022-05-18T20:16:00.000000000","2022-05-19T03:16:00.000000000",4857,0.063]
["2022-05-18T20:16:00.000000000","2022-05-19T03:16:00.000000000",4862,0.0]
["2022-05-18T20:17:00.000000000","2022-05-19T03:17:00.000000000",4849,0.6]
["2022-05-18T20:17:00.000000000","2022-05-19T03:17:00.000000000",4853,0.4618709]
["2022-05-18T20:17:00.000000000","2022-05-19T03:17:00.000000000",4867,27.65]
["2022-05-18T20:17:00.000000000","2022-05-19T03:17:00.000000000",4871,29.35833]
["2022-05-18T20:17:00.000000000","2022-05-19T03:17:00.000000000",4857,0.063]
["2022-05-18T20:17:00.000000000","2022-05-19T03:17:00.000000000",4862,0.0]
["2022-05-18T20:18:00.000000000","2022-05-19T03:18:00.000000000",4849,0.6]
["2022-05-18T20:18:00.000000000","2022-05-19T03:18:00.000000000",4853,0.4619976]
["2022-05-18T20:18:00.000000000","2022-05-19T03:18:00.000000000",4867,27.575]
["2022-05-18T20:18:00.000000000","2022-05-19T03:18:00.000000000",4871,29.31667]
["2022-05-18T20:18:00.000000000","2022-05-19T03:18:00.000000000",4857,0.063]
["2022-05-18T20:18:00.000000000","2022-05-19T03:18:00.000000000",4862,0.0]
["2022-05-18T20:19:00.000000000","2022-05-19T03:19:00.000000000",4849,0.6]
["2022-05-18T20:19:00.000000000","2022-05-19T03:19:00.000000000",4853,0.4619941]
["2022-05-18T20:19:00.000000000","2022-05-19T03:19:00.000000000",4867,27.48333]
["2022-05-18T20:19:00.000000000","2022-05-19T03:19:00.000000000",4871,29.26667]
["2022-05-18T20:19:00.000000000","2022-05-19T03:19:00.000000000",4857,0.063]
["2022-05-18T20:19:00.000000000","2022-05-19T03:19:00.000000000",4862,0.0]
["2022-05-18T20:20:00.000000000","2022-05-19T03:20:00.000000000",4849,0.6]
["2022-05-18T20:20:00.000000000","2022-05-19T03:20:00.000000000",4853,0.4619653]
["2022-05-18T20:20:00.000000000","2022-05-19T03:20:00.000000000",4867,27.525]
["2022-05-18T20:20:00.000000000","2022-05-19T03:20:00.000000000",4871,29.25]
["2022-05-18T20:20:00.000000000","2022-05-19T03:20:00.000000000",4857,0.063]
["2022-05-18T20:20:00.000000000","2022-05-19T03:20:00.000000000",4862,0.0]
["2022-05-18T20:21:00.000000000","2022-05-19T03:21:00.000000000",4849,0.6]
["2022-05-18T20:21:00.000000000","2022-05-19T03:21:00.000000000",4853,0.4619797]
["2022-05-18T20:21:00.000000000","2022-05-19T03:21:00.000000000",4867,27.55]
["2022-05-18T20:21:00.000000000","2022-05-19T03:21:00.000000000",4871,29.29167]
["2022-05-18T20:21:00.000000000","2022-05-19T03:21:00.000000000",4857,0.063]
["2022-05-18T20:21:00.000000000","2022-05-19T03:21:00.000000000",4862,0.0]
["2022-05-18T20:22:00.000000000","2022-05-19T03:22:00.000000000",4849,0.6]
["2022-05-18T20:22:00.000000000","2022-05-19T03:22:00.000000000",4853,0.4620144]
["2022-05-18T20:22:00.000000000","2022-05-19T03:22:00.000000000",4867,27.53333]
["2022-05-18T20:22:00.000000000","2022-05-19T03:22:00.000000000",4871,29.23333]
["2022-05-18T20:22:00.000000000","2022-05-19T03:22:00.000000000",4857,0.063]
["2022-05-18T20:22:00.000000000","2022-05-19T03:22:00.000000000",4862,0.0]
["2022-05-18T20:23:00.000000000","2022-05-19T03:23:00.000000000",4849,0.6]
["2022-05-18T20:23:00.000000000","2022-05-19T03:23:00.000000000",4853,0.4619881]
["2022-05-18T20:23:00.000000000","2022-05-19T03:23:00.000000000",4867,27.43333]
["2022-05-18T20:23:00.000000000","2022-05-19T03:23:00.000000000",4871,29.175]
["2022-05-18T20:23:00.000000000","2022-05-19T03:23:00.000000000",4857,0.063]
["2022-05-18T20:23:00.000000000","2022-05-19T03:23:00.000000000",4862,0.0]
["2022-05-18T20:24:00.000000000","2022-05-19T03:24:00.000000000",4849,0.6]
["2022-05-18T20:24:00.000000000","2022-05-19T03:24:00.000000000",4853,0.4619994]
["2022-05-18T20:24:00.000000000","2022-05-19T03:24:00.000000000",4867,27.40833]
["2022-05-18T20:24:00.000000000","2022-05-19T03:24:00.000000000",4871,29.09167]
["2022-05-18T20:24:00.000000000","2022-05-19T03:24:00.000000000",4857,0.063]
["2022-05-18T20:24:00.000000000","2022-05-19T03:24:00.000000000",4862,0.0]
["2022-05-18T20:25:00.000000000","2022-05-19T03:25:00.000000000",4849,0.6]
["2022-05-18T20:25:00.000000000","2022-05-19T03:25:00.000000000",4853,0.4620612]
["2022-05-18T20:25:00.000000000","2022-05-19T03:25:00.000000000",4867,27.38333]
["2022-05-18T20:25:00.000000000","2022-05-19T03:25:00.000000000",4871,29.09167]
["2022-05-18T20:25:00.000000000","2022-05-19T03:25:00.000000000",4857,0.063]
["2022-05-18T20:25:00.000000000","2022-05-19T03:25:00.000000000",4862,0.0]
["2022-05-18T20:26:00.000000000","2022-05-19T03:26:00.000000000",4849,0.6]
["2022-05-18T20:26:00.000000000","2022-05-19T03:26:00.000000000",4853,0.4621935]
["2022-05-18T20:26:00.000000000","2022-05-19T03:26:00.000000000",4867,27.24167]
["2022-05-18T20:26:00.000000000","2022-05-19T03:26:00.000000000",4871,28.95833]
["2022-05-18T20:26:00.000000000","2022-05-19T03:26:00.000000000",4857,0.063]
["2022-05-18T20:26:00.000000000","2022-05-19T03:26:00.000000000",4862,0.0]
["2022-05-18T20:27:00.000000000","2022-05-19T03:27:00.000000000",4849,0.6166667]
["2022-05-18T20:27:00.000000000","2022-05-19T03:27:00.000000000",4853,0.4621897]
["2022-05-18T20:27:00.000000000","2022-05-19T03:27:00.000000000",4867,27.06667]
["2022-05-18T20:27:00.000000000","2022-05-19T03:27:00.000000000",4871,28.8]
["2022-05-18T20:27:00.000000000","2022-05-19T03:27:00.000000000",4857,0.063]
["2022-05-18T20:27:00.000000000","2022-05-19T03:27:00.000000000",4862,0.0]
["2022-05-18T20:28:00.000000000","2022-05-19T03:28:00.000000000",4849,0.6166667]
["2022-05-18T20:28:00.000000000","2022-05-19T03:28:00.000000000",4853,0.4624518]
["2022-05-18T20:28:00.000000000","2022-05-19T03:28:00.000000000",4867,26.975]
["2022-05-18T20:28:00.000000000","2022-05-19T03:28:00.000000000",4871,28.71667]
["2022-05-18T20:28:00.000000000","2022-05-19T03:28:00.000000000",4857,0.063]
["2022-05-18T20:28:00.000000000","2022-05-19T03:28:00.000000000",4862,0.0]
["2022-05-18T20:29:00.000000000","2022-05-19T03:29:00.000000000",4849,0.6]
["2022-05-18T20:29:00.000000000","2022-05-19T03:29:00.000000000",4853,0.4625115]
["2022-05-18T20:29:00.000000000","2022-05-19T03:29:00.000000000",4867,27.03333]
["2022-05-18T20:29:00.000000000","2022-05-19T03:29:00.000000000",4871,28.78333]
["2022-05-18T20:29:00.000000000","2022-05-19T03:29:00.000000000",4857,0.063]
["2022-05-18T20:29:00.000000000","2022-05-19T03:29:00.000000000",4862,0.0]
["2022-05-18T20:30:00.000000000","2022-05-19T03:30:00.000000000",4849,0.6]
["2022-05-18T20:30:00.000000000","2022-05-19T03:30:00.000000000",4853,0.4623949]
["2022-05-18T20:30:00.000000000","2022-05-19T03:30:00.000000000",4867,27.03333]
["2022-05-18T20:30:00.000000000","2022-05-19T03:30:00.000000000",4871,28.80833]
["2022-05-18T20:30:00.000000000","2022-05-19T03:30:00.000000000",4857,0.063]
["2022-05-18T20:30:00.000000000","2022-05-19T03:30:00.000000000",4862,0.0]
["2022-05-18T20:31:00.000000000","2022-05-19T03:31:00.000000000",4849,0.6]
["2022-05-18T20:31:00.000000000","2022-05-19T03:31:00.000000000",4853,0.4625567]
["2022-05-18T20:31:00.000000000","2022-05-19T03:31:00.000000000",4867,27.03333]
["2022-05-18T20:31:00.000000000","2022-05-19T03:31:00.000000000",4871,28.8]
["2022-05-18T20:31:00.000000000","2022-05-19T03:31:00.000000000",4857,0.063]
["2022-05-18T20:31:00.000000000","2022-05-19T03:31:00.000000000",4862,0.0]
["2022-05-18T20:32:00.000000000","2022-05-19T03:32:00.000000000",4849,0.6]
["2022-05-18T20:32:00.000000000","2022-05-19T03:32:00.000000000",4853,0.4624399]
["2022-05-18T20:32:00.000000000","2022-05-19T03:32:00.000000000",4867,27.14166]
["2022-05-18T20:32:00.000000000","2022-05-19T03:32:00.000000000",4871,28.85]
["2022-05-18T20:32:00.000000000","2022-05-19T03:32:00.000000000",4857,0.063]
["2022-05-18T20:32:00.000000000","2022-05-19T03:32:00.000000000",4862,0.0]
["2022-05-18T20:33:00.000000000","2022-05-19T03:33:00.000000000",4849,0.6]
["2022-05-18T20:33:00.000000000","2022-05-19T03:33:00.000000000",4853,0.4626579]
["2022-05-18T20:33:00.000000000","2022-05-19T03:33:00.000000000",4867,27.23333]
["2022-05-18T20:33:00.000000000","2022-05-19T03:33:00.000000000",4871,29.00833]
["2022-05-18T20:33:00.000000000","2022-05-19T03:33:00.000000000",4857,0.063]
["2022-05-18T20:33:00.000000000","2022-05-19T03:33:00.000000000",4862,0.0]
["2022-05-18T20:34:00.000000000","2022-05-19T03:34:00.000000000",4849,0.6]
["2022-05-18T20:34:00.000000000","2022-05-19T03:34:00.000000000",4853,0.4623897]
["2022-05-18T20:34:00.000000000","2022-05-19T03:34:00.000000000",4867,27.325]
["2022-05-18T20:34:00.000000000","2022-05-19T03:34:00.000000000",4871,29.05833]
["2022-05-18T20:34:00.000000000","2022-05-19T03:34:00.000000000",4857,0.063]
["2022-05-18T20:34:00.000000000","2022-05-19T03:34:00.000000000",4862,0.0]
["2022-05-18T20:35:00.000000000","2022-05-19T03:35:00.000000000",4849,0.6]
["2022-05-18T20:35:00.000000000","2022-05-19T03:35:00.000000000",4853,0.4622893]
["2022-05-18T20:35:00.000000000","2022-05-19T03:35:00.000000000",4867,27.25]
["2022-05-18T20:35:00.000000000","2022-05-19T03:35:00.000000000",4871,28.98333]
["2022-05-18T20:35:00.000000000","2022-05-19T03:35:00.000000000",4857,0.063]
["2022-05-18T20:35:00.000000000","2022-05-19T03:35:00.000000000",4862,0.0]
["2022-05-18T20:36:00.000000000","2022-05-19T03:36:00.000000000",4849,0.6]
["2022-05-18T20:36:00.000000000","2022-05-19T03:36:00.000000000",4853,0.4622705]
["2022-05-18T20:36:00.000000000","2022-05-19T03:36:00.000000000",4867,27.25833]
["2022-05-18T20:36:00.000000000","2022-05-19T03:36:00.000000000",4871,28.98333]
["2022-05-18T20:36:00.000000000","2022-05-19T03:36:00.000000000",4857,0.063]
["2022-05-18T20:36:00.000000000","2022-05-19T03:36:00.000000000",4862,0.0]
["2022-05-18T20:37:00.000000000","2022-05-19T03:37:00.000000000",4849,0.6]
["2022-05-18T20:37:00.000000000","2022-05-19T03:37:00.000000000",4853,0.4624771]
["2022-05-18T20:37:00.000000000","2022-05-19T03:37:00.000000000",4867,27.125]
["2022-05-18T20:37:00.000000000","2022-05-19T03:37:00.000000000",4871,28.89166]
["2022-05-18T20:37:00.000000000","2022-05-19T03:37:00.000000000",4857,0.063]
["2022-05-18T20:37:00.000000000","2022-05-19T03:37:00.000000000",4862,0.0]
["2022-05-18T20:38:00.000000000","2022-05-19T03:38:00.000000000",4849,0.6]
["2022-05-18T20:38:00.000000000","2022-05-19T03:38:00.000000000",4853,0.4624893]
["2022-05-18T20:38:00.000000000","2022-05-19T03:38:00.000000000",4867,27.03333]
["2022-05-18T20:38:00.000000000","2022-05-19T03:38:00.000000000",4871,28.76667]
["2022-05-18T20:38:00.000000000","2022-05-19T03:38:00.000000000",4857,0.063]
["2022-05-18T20:38:00.000000000","2022-05-19T03:38:00.000000000",4862,0.0]
["2022-05-18T20:39:00.000000000","2022-05-19T03:39:00.000000000",4849,0.6]
["2022-05-18T20:39:00.000000000","2022-05-19T03:39:00.000000000",4853,0.4625051]
["2022-05-18T20:39:00.000000000","2022-05-19T03:39:00.000000000",4867,27.04167]
["2022-05-18T20:39:00.000000000","2022-05-19T03:39:00.000000000",4871,28.78333]
["2022-05-18T20:39:00.000000000","2022-05-19T03:39:00.000000000",4857,0.063]
["2022-05-18T20:39:00.000000000","2022-05-19T03:39:00.000000000",4862,0.0]
["2022-05-18T20:40:00.000000000","2022-05-19T03:40:00.000000000",4849,0.6]
["2022-05-18T20:40:00.000000000","2022-05-19T03:40:00.000000000",4853,0.4628697]
["2022-05-18T20:40:00.000000000","2022-05-19T03:40:00.000000000",4867,26.98333]
["2022-05-18T20:40:00.000000000","2022-05-19T03:40:00.000000000",4871,28.76667]
["2022-05-18T20:40:00.000000000","2022-05-19T03:40:00.000000000",4857,0.063]
["2022-05-18T20:40:00.000000000","2022-05-19T03:40:00.000000000",4862,0.0]
["2022-05-18T20:41:00.000000000","2022-05-19T03:41:00.000000000",4849,0.6]
["2022-05-18T20:41:00.000000000","2022-05-19T03:41:00.000000000",4853,0.4629059]
["2022-05-18T20:41:00.000000000","2022-05-19T03:41:00.000000000",4867,27.00833]
["2022-05-18T20:41:00.000000000","2022-05-19T03:41:00.000000000",4871,28.825]
["2022-05-18T20:41:00.000000000","2022-05-19T03:41:00.000000000",4857,0.063]
["2022-05-18T20:41:00.000000000","2022-05-19T03:41:00.000000000",4862,0.0]
["2022-05-18T20:42:00.000000000","2022-05-19T03:42:00.000000000",4849,0.6]
["2022-05-18T20:42:00.000000000","2022-05-19T03:42:00.000000000",4853,0.4629791]
["2022-05-18T20:42:00.000000000","2022-05-19T03:42:00.000000000",4867,27.10833]
["2022-05-18T20:42:00.000000000","2022-05-19T03:42:00.000000000",4871,28.875]
["2022-05-18T20:42:00.000000000","2022-05-19T03:42:00.000000000",4857,0.063]
["2022-05-18T20:42:00.000000000","2022-05-19T03:42:00.000000000",4862,0.0]
["2022-05-18T20:43:00.000000000","2022-05-19T03:43:00.000000000",4849,0.6]
["2022-05-18T20:43:00.000000000","2022-05-19T03:43:00.000000000",4853,0.4630432]
["2022-05-18T20:43:00.000000000","2022-05-19T03:43:00.000000000",4867,27.19167]
["2022-05-18T20:43:00.000000000","2022-05-19T03:43:00.000000000",4871,28.95833]
["2022-05-18T20:43:00.000000000","2022-05-19T03:43:00.000000000",4857,0.063]
["2022-05-18T20:43:00.000000000","2022-05-19T03:43:00.000000000",4862,0.0]
["2022-05-18T20:44:00.000000000","2022-05-19T03:44:00.000000000",4849,0.6]
["2022-05-18T20:44:00.000000000","2022-05-19T03:44:00.000000000",4853,0.4631402]
["2022-05-18T20:44:00.000000000","2022-05-19T03:44:00.000000000",4867,27.28333]
["2022-05-18T20:44:00.000000000","2022-05-19T03:44:00.000000000",4871,29.03333]
["2022-05-18T20:44:00.000000000","2022-05-19T03:44:00.000000000",4857,0.063]
["2022-05-18T20:44:00.000000000","2022-05-19T03:44:00.000000000",4862,0.0]
["2022-05-18T20:45:00.000000000","2022-05-19T03:45:00.000000000",4849,0.6]
["2022-05-18T20:45:00.000000000","2022-05-19T03:45:00.000000000",4853,0.4621592]
["2022-05-18T20:45:00.000000000","2022-05-19T03:45:00.000000000",4867,27.23333]
["2022-05-18T20:45:00.000000000","2022-05-19T03:45:00.000000000",4871,28.90833]
["2022-05-18T20:45:00.000000000","2022-05-19T03:45:00.000000000",4857,0.063]
["2022-05-18T20:45:00.000000000","2022-05-19T03:45:00.000000000",4862,0.0]
["2022-05-18T20:46:00.000000000","2022-05-19T03:46:00.000000000",4849,0.6]
["2022-05-18T20:46:00.000000000","2022-05-19T03:46:00.000000000",4853,0.4621556]
["2022-05-18T20:46:00.000000000","2022-05-19T03:46:00.000000000",4867,27.06667]
["2022-05-18T20:46:00.000000000","2022-05-19T03:46:00.000000000",4871,28.83333]
["2022-05-18T20:46:00.000000000","2022-05-19T03:46:00.000000000",4857,0.063]
["2022-05-18T20:46:00.000000000","2022-05-19T03:46:00.000000000",4862,0.0]
["2022-05-18T20:47:00.000000000","2022-05-19T03:47:00.000000000",4849,0.6]
["2022-05-18T20:47:00.000000000","2022-05-19T03:47:00.000000000",4853,0.4623217]
["2022-05-18T20:47:00.000000000","2022-05-19T03:47:00.000000000",4867,26.99167]
["2022-05-18T20:47:00.000000000","2022-05-19T03:47:00.000000000",4871,28.73333]
["2022-05-18T20:47:00.000000000","2022-05-19T03:47:00.000000000",4857,0.063]
["2022-05-18T20:47:00.000000000","2022-05-19T03:47:00.000000000",4862,0.0]
["2022-05-18T20:48:00.000000000","2022-05-19T03:48:00.000000000",4849,0.6]
["2022-05-18T20:48:00.000000000","2022-05-19T03:48:00.000000000",4853,0.4623846]
["2022-05-18T20:48:00.000000000","2022-05-19T03:48:00.000000000",4867,26.96667]
["2022-05-18T20:48:00.000000000","2022-05-19T03:48:00.000000000",4871,28.71667]
["2022-05-18T20:48:00.000000000","2022-05-19T03:48:00.000000000",4857,0.063]
["2022-05-18T20:48:00.000000000","2022-05-19T03:48:00.000000000",4862,0.0]
["2022-05-18T20:49:00.000000000","2022-05-19T03:49:00.000000000",4849,0.6]
["2022-05-18T20:49:00.000000000","2022-05-19T03:49:00.000000000",4853,0.4623855]
["2022-05-18T20:49:00.000000000","2022-05-19T03:49:00.000000000",4867,26.9]
["2022-05-18T20:49:00.000000000","2022-05-19T03:49:00.000000000",4871,28.63333]
["2022-05-18T20:49:00.000000000","2022-05-19T03:49:00.000000000",4857,0.063]
["2022-05-18T20:49:00.000000000","2022-05-19T03:49:00.000000000",4862,0.0]
["2022-05-18T20:50:00.000000000","2022-05-19T03:50:00.000000000",4849,0.6]
["2022-05-18T20:50:00.000000000","2022-05-19T03:50:00.000000000",4853,0.4631309]
["2022-05-18T20:50:00.000000000","2022-05-19T03:50:00.000000000",4867,26.83333]
["2022-05-18T20:50:00.000000000","2022-05-19T03:50:00.000000000",4871,28.575]
["2022-05-18T20:50:00.000000000","2022-05-19T03:50:00.000000000",4857,0.063]
["2022-05-18T20:50:00.000000000","2022-05-19T03:50:00.000000000",4862,0.0]
["2022-05-18T20:51:00.000000000","2022-05-19T03:51:00.000000000",4849,0.6]
["2022-05-18T20:51:00.000000000","2022-05-19T03:51:00.000000000",4853,0.4639849]
["2022-05-18T20:51:00.000000000","2022-05-19T03:51:00.000000000",4867,26.875]
["2022-05-18T20:51:00.000000000","2022-05-19T03:51:00.000000000",4871,28.60833]
["2022-05-18T20:51:00.000000000","2022-05-19T03:51:00.000000000",4857,0.063]
["2022-05-18T20:51:00.000000000","2022-05-19T03:51:00.000000000",4862,0.0]
["2022-05-18T20:52:00.000000000","2022-05-19T03:52:00.000000000",4849,0.6]
["2022-05-18T20:52:00.000000000","2022-05-19T03:52:00.000000000",4853,0.4632982]
["2022-05-18T20:52:00.000000000","2022-05-19T03:52:00.000000000",4867,26.86667]
["2022-05-18T20:52:00.000000000","2022-05-19T03:52:00.000000000",4871,28.60833]
["2022-05-18T20:52:00.000000000","2022-05-19T03:52:00.000000000",4857,0.063]
["2022-05-18T20:52:00.000000000","2022-05-19T03:52:00.000000000",4862,0.0]
["2022-05-18T20:53:00.000000000","2022-05-19T03:53:00.000000000",4849,0.6]
["2022-05-18T20:53:00.000000000","2022-05-19T03:53:00.000000000",4853,0.4627578]
["2022-05-18T20:53:00.000000000","2022-05-19T03:53:00.000000000",4867,26.75833]
["2022-05-18T20:53:00.000000000","2022-05-19T03:53:00.000000000",4871,28.50833]
["2022-05-18T20:53:00.000000000","2022-05-19T03:53:00.000000000",4857,0.063]
["2022-05-18T20:53:00.000000000","2022-05-19T03:53:00.000000000",4862,0.0]
["2022-05-18T20:54:00.000000000","2022-05-19T03:54:00.000000000",4849,0.6]
["2022-05-18T20:54:00.000000000","2022-05-19T03:54:00.000000000",4853,0.4630672]
["2022-05-18T20:54:00.000000000","2022-05-19T03:54:00.000000000",4867,26.61667]
["2022-05-18T20:54:00.000000000","2022-05-19T03:54:00.000000000",4871,28.36667]
["2022-05-18T20:54:00.000000000","2022-05-19T03:54:00.000000000",4857,0.063]
["2022-05-18T20:54:00.000000000","2022-05-19T03:54:00.000000000",4862,0.0]
["2022-05-18T20:55:00.000000000","2022-05-19T03:55:00.000000000",4849,0.6]
["2022-05-18T20:55:00.000000000","2022-05-19T03:55:00.000000000",4853,0.4631666]
["2022-05-18T20:55:00.000000000","2022-05-19T03:55:00.000000000",4867,26.51666]
["2022-05-18T20:55:00.000000000","2022-05-19T03:55:00.000000000",4871,28.28333]
["2022-05-18T20:55:00.000000000","2022-05-19T03:55:00.000000000",4857,0.063]
["2022-05-18T20:55:00.000000000","2022-05-19T03:55:00.000000000",4862,0.0]
["2022-05-18T20:56:00.000000000","2022-05-19T03:56:00.000000000",4849,0.6]
["2022-05-18T20:56:00.000000000","2022-05-19T03:56:00.000000000",4853,0.463076]
["2022-05-18T20:56:00.000000000","2022-05-19T03:56:00.000000000",4867,26.55833]
["2022-05-18T20:56:00.000000000","2022-05-19T03:56:00.000000000",4871,28.33333]
["2022-05-18T20:56:00.000000000","2022-05-19T03:56:00.000000000",4857,0.063]
["2022-05-18T20:56:00.000000000","2022-05-19T03:56:00.000000000",4862,0.0]
["2022-05-18T20:57:00.000000000","2022-05-19T03:57:00.000000000",4849,0.6]
["2022-05-18T20:57:00.000000000","2022-05-19T03:57:00.000000000",4853,0.4627903]
["2022-05-18T20:57:00.000000000","2022-05-19T03:57:00.000000000",4867,26.65]
["2022-05-18T20:57:00.000000000","2022-05-19T03:57:00.000000000",4871,28.36667]
["2022-05-18T20:57:00.000000000","2022-05-19T03:57:00.000000000",4857,0.063]
["2022-05-18T20:57:00.000000000","2022-05-19T03:57:00.000000000",4862,0.0]
["2022-05-18T20:58:00.000000000","2022-05-19T03:58:00.000000000",4849,0.6]
["2022-05-18T20:58:00.000000000","2022-05-19T03:58:00.000000000",4853,0.4628867]
["2022-05-18T20:58:00.000000000","2022-05-19T03:58:00.000000000",4867,26.59167]
["2022-05-18T20:58:00.000000000","2022-05-19T03:58:00.000000000",4871,28.30833]
["2022-05-18T20:58:00.000000000","2022-05-19T03:58:00.000000000",4857,0.063]
["2022-05-18T20:58:00.000000000","2022-05-19T03:58:00.000000000",4862,0.06071645]
["2022-05-18T20:59:00.000000000","2022-05-19T03:59:00.000000000",4849,0.6]
["2022-05-18T20:59:00.000000000","2022-05-19T03:59:00.000000000",4853,0.462795]
["2022-05-18T20:59:00.000000000","2022-05-19T03:59:00.000000000",4867,26.49167]
["2022-05-18T20:59:00.000000000","2022-05-19T03:59:00.000000000",4871,28.24167]
["2022-05-18T20:59:00.000000000","2022-05-19T03:59:00.000000000",4857,0.063]
["2022-05-18T20:59:00.000000000","2022-05-19T03:59:00.000000000",4862,0.0]
["2022-05-18T21:00:00.000000000","2022-05-19T04:00:00.000000000",4849,0.6]
["2022-05-18T21:00:00.000000000","2022-05-19T04:00:00.000000000",4853,0.4631057]
["2022-05-18T21:00:00.000000000","2022-05-19T04:00:00.000000000",4867,26.4]
["2022-05-18T21:00:00.000000000","2022-05-19T04:00:00.000000000",4871,28.075]
["2022-05-18T21:00:00.000000000","2022-05-19T04:00:00.000000000",4857,0.063]
["2022-05-18T21:00:00.000000000","2022-05-19T04:00:00.000000000",4862,0.0]
["2022-05-18T21:01:00.000000000","2022-05-19T04:01:00.000000000",4849,0.6]
["2022-05-18T21:01:00.000000000","2022-05-19T04:01:00.000000000",4853,0.4629895]
["2022-05-18T21:01:00.000000000","2022-05-19T04:01:00.000000000",4867,26.28333]
["2022-05-18T21:01:00.000000000","2022-05-19T04:01:00.000000000",4871,27.95]
["2022-05-18T21:01:00.000000000","2022-05-19T04:01:00.000000000",4857,0.063]
["2022-05-18T21:01:00.000000000","2022-05-19T04:01:00.000000000",4862,0.0]
["2022-05-18T21:02:00.000000000","2022-05-19T04:02:00.000000000",4849,0.6]
["2022-05-18T21:02:00.000000000","2022-05-19T04:02:00.000000000",4853,0.4630979]
["2022-05-18T21:02:00.000000000","2022-05-19T04:02:00.000000000",4867,26.28333]
["2022-05-18T21:02:00.000000000","2022-05-19T04:02:00.000000000",4871,27.98333]
["2022-05-18T21:02:00.000000000","2022-05-19T04:02:00.000000000",4857,0.063]
["2022-05-18T21:02:00.000000000","2022-05-19T04:02:00.000000000",4862,0.0]
["2022-05-18T21:03:00.000000000","2022-05-19T04:03:00.000000000",4849,0.6]
["2022-05-18T21:03:00.000000000","2022-05-19T04:03:00.000000000",4853,0.4630316]
["2022-05-18T21:03:00.000000000","2022-05-19T04:03:00.000000000",4867,26.275]
["2022-05-18T21:03:00.000000000","2022-05-19T04:03:00.000000000",4871,28.0]
["2022-05-18T21:03:00.000000000","2022-05-19T04:03:00.000000000",4857,0.063]
["2022-05-18T21:03:00.000000000","2022-05-19T04:03:00.000000000",4862,0.0]
["2022-05-18T21:04:00.000000000","2022-05-19T04:04:00.000000000",4849,0.6]
["2022-05-18T21:04:00.000000000","2022-05-19T04:04:00.000000000",4853,0.4627806]
["2022-05-18T21:04:00.000000000","2022-05-19T04:04:00.000000000",4867,26.26667]
["2022-05-18T21:04:00.000000000","2022-05-19T04:04:00.000000000",4871,27.95833]
["2022-05-18T21:04:00.000000000","2022-05-19T04:04:00.000000000",4857,0.063]
["2022-05-18T21:04:00.000000000","2022-05-19T04:04:00.000000000",4862,0.0]
["2022-05-18T21:05:00.000000000","2022-05-19T04:05:00.000000000",4849,0.6]
["2022-05-18T21:05:00.000000000","2022-05-19T04:05:00.000000000",4853,0.4628396]
["2022-05-18T21:05:00.000000000","2022-05-19T04:05:00.000000000",4867,26.33333]
["2022-05-18T21:05:00.000000000","2022-05-19T04:05:00.000000000",4871,27.975]
["2022-05-18T21:05:00.000000000","2022-05-19T04:05:00.000000000",4857,0.063]
["2022-05-18T21:05:00.000000000","2022-05-19T04:05:00.000000000",4862,0.0]
["2022-05-18T21:06:00.000000000","2022-05-19T04:06:00.000000000",4849,0.6]
["2022-05-18T21:06:00.000000000","2022-05-19T04:06:00.000000000",4853,0.4628949]
["2022-05-18T21:06:00.000000000","2022-05-19T04:06:00.000000000",4867,26.40833]
["2022-05-18T21:06:00.000000000","2022-05-19T04:06:00.000000000",4871,28.11667]
["2022-05-18T21:06:00.000000000","2022-05-19T04:06:00.000000000",4857,0.063]
["2022-05-18T21:06:00.000000000","2022-05-19T04:06:00.000000000",4862,0.0]
["2022-05-18T21:07:00.000000000","2022-05-19T04:07:00.000000000",4849,0.6]
["2022-05-18T21:07:00.000000000","2022-05-19T04:07:00.000000000",4853,0.4627519]
["2022-05-18T21:07:00.000000000","2022-05-19T04:07:00.000000000",4867,26.46667]
["2022-05-18T21:07:00.000000000","2022-05-19T04:07:00.000000000",4871,28.18333]
["2022-05-18T21:07:00.000000000","2022-05-19T04:07:00.000000000",4857,0.063]
["2022-05-18T21:07:00.000000000","2022-05-19T04:07:00.000000000",4862,0.0]
["2022-05-18T21:08:00.000000000","2022-05-19T04:08:00.000000000",4849,0.6]
["2022-05-18T21:08:00.000000000","2022-05-19T04:08:00.000000000",4853,0.4626899]
["2022-05-18T21:08:00.000000000","2022-05-19T04:08:00.000000000",4867,26.50833]
["2022-05-18T21:08:00.000000000","2022-05-19T04:08:00.000000000",4871,28.29167]
["2022-05-18T21:08:00.000000000","2022-05-19T04:08:00.000000000",4857,0.063]
["2022-05-18T21:08:00.000000000","2022-05-19T04:08:00.000000000",4862,0.0]
["2022-05-18T21:09:00.000000000","2022-05-19T04:09:00.000000000",4849,0.6]
["2022-05-18T21:09:00.000000000","2022-05-19T04:09:00.000000000",4853,0.4624467]
["2022-05-18T21:09:00.000000000","2022-05-19T04:09:00.000000000",4867,26.625]
["2022-05-18T21:09:00.000000000","2022-05-19T04:09:00.000000000",4871,28.38333]
["2022-05-18T21:09:00.000000000","2022-05-19T04:09:00.000000000",4857,0.063]
["2022-05-18T21:09:00.000000000","2022-05-19T04:09:00.000000000",4862,0.0]
["2022-05-18T21:10:00.000000000","2022-05-19T04:10:00.000000000",4849,0.6]
["2022-05-18T21:10:00.000000000","2022-05-19T04:10:00.000000000",4853,0.4625343]
["2022-05-18T21:10:00.000000000","2022-05-19T04:10:00.000000000",4867,26.71667]
["2022-05-18T21:10:00.000000000","2022-05-19T04:10:00.000000000",4871,28.5]
["2022-05-18T21:10:00.000000000","2022-05-19T04:10:00.000000000",4857,0.063]
["2022-05-18T21:10:00.000000000","2022-05-19T04:10:00.000000000",4862,0.0]
["2022-05-18T21:11:00.000000000","2022-05-19T04:11:00.000000000",4849,0.6]
["2022-05-18T21:11:00.000000000","2022-05-19T04:11:00.000000000",4853,0.4623148]
["2022-05-18T21:11:00.000000000","2022-05-19T04:11:00.000000000",4867,26.89166]
["2022-05-18T21:11:00.000000000","2022-05-19T04:11:00.000000000",4871,28.7]
["2022-05-18T21:11:00.000000000","2022-05-19T04:11:00.000000000",4857,0.063]
["2022-05-18T21:11:00.000000000","2022-05-19T04:11:00.000000000",4862,0.0]
["2022-05-18T21:12:00.000000000","2022-05-19T04:12:00.000000000",4849,0.6]
["2022-05-18T21:12:00.000000000","2022-05-19T04:12:00.000000000",4853,0.4626479]
["2022-05-18T21:12:00.000000000","2022-05-19T04:12:00.000000000",4867,26.90833]
["2022-05-18T21:12:00.000000000","2022-05-19T04:12:00.000000000",4871,28.725]
["2022-05-18T21:12:00.000000000","2022-05-19T04:12:00.000000000",4857,0.063]
["2022-05-18T21:12:00.000000000","2022-05-19T04:12:00.000000000",4862,0.0]
["2022-05-18T21:13:00.000000000","2022-05-19T04:13:00.000000000",4849,0.6]
["2022-05-18T21:13:00.000000000","2022-05-19T04:13:00.000000000",4853,0.4630823]
["2022-05-18T21:13:00.000000000","2022-05-19T04:13:00.000000000",4867,27.01666]
["2022-05-18T21:13:00.000000000","2022-05-19T04:13:00.000000000",4871,28.85]
["2022-05-18T21:13:00.000000000","2022-05-19T04:13:00.000000000",4857,0.063]
["2022-05-18T21:13:00.000000000","2022-05-19T04:13:00.000000000",4862,0.0]
["2022-05-18T21:14:00.000000000","2022-05-19T04:14:00.000000000",4849,0.6]
["2022-05-18T21:14:00.000000000","2022-05-19T04:14:00.000000000",4853,0.4629661]
["2022-05-18T21:14:00.000000000","2022-05-19T04:14:00.000000000",4867,27.09167]
["2022-05-18T21:14:00.000000000","2022-05-19T04:14:00.000000000",4871,28.91666]
["2022-05-18T21:14:00.000000000","2022-05-19T04:14:00.000000000",4857,0.063]
["2022-05-18T21:14:00.000000000","2022-05-19T04:14:00.000000000",4862,0.0]
["2022-05-18T21:15:00.000000000","2022-05-19T04:15:00.000000000",4849,0.6]
["2022-05-18T21:15:00.000000000","2022-05-19T04:15:00.000000000",4853,0.4629254]
["2022-05-18T21:15:00.000000000","2022-05-19T04:15:00.000000000",4867,27.01666]
["2022-05-18T21:15:00.000000000","2022-05-19T04:15:00.000000000",4871,28.85]
["2022-05-18T21:15:00.000000000","2022-05-19T04:15:00.000000000",4857,0.063]
["2022-05-18T21:15:00.000000000","2022-05-19T04:15:00.000000000",4862,0.0]
["2022-05-18T21:16:00.000000000","2022-05-19T04:16:00.000000000",4849,0.6]
["2022-05-18T21:16:00.000000000","2022-05-19T04:16:00.000000000",4853,0.462741]
["2022-05-18T21:16:00.000000000","2022-05-19T04:16:00.000000000",4867,26.99167]
["2022-05-18T21:16:00.000000000","2022-05-19T04:16:00.000000000",4871,28.825]
["2022-05-18T21:16:00.000000000","2022-05-19T04:16:00.000000000",4857,0.063]
["2022-05-18T21:16:00.000000000","2022-05-19T04:16:00.000000000",4862,0.0]
["2022-05-18T21:17:00.000000000","2022-05-19T04:17:00.000000000",4849,0.6]
["2022-05-18T21:17:00.000000000","2022-05-19T04:17:00.000000000",4853,0.4636762]
["2022-05-18T21:17:00.000000000","2022-05-19T04:17:00.000000000",4867,26.95833]
["2022-05-18T21:17:00.000000000","2022-05-19T04:17:00.000000000",4871,28.79167]
["2022-05-18T21:17:00.000000000","2022-05-19T04:17:00.000000000",4857,0.063]
["2022-05-18T21:17:00.000000000","2022-05-19T04:17:00.000000000",4862,0.0]
["2022-05-18T21:18:00.000000000","2022-05-19T04:18:00.000000000",4849,0.6]
["2022-05-18T21:18:00.000000000","2022-05-19T04:18:00.000000000",4853,0.4632106]
["2022-05-18T21:18:00.000000000","2022-05-19T04:18:00.000000000",4867,26.90833]
["2022-05-18T21:18:00.000000000","2022-05-19T04:18:00.000000000",4871,28.725]
["2022-05-18T21:18:00.000000000","2022-05-19T04:18:00.000000000",4857,0.063]
["2022-05-18T21:18:00.000000000","2022-05-19T04:18:00.000000000",4862,0.0]
["2022-05-18T21:19:00.000000000","2022-05-19T04:19:00.000000000",4849,0.6]
["2022-05-18T21:19:00.000000000","2022-05-19T04:19:00.000000000",4853,0.4627742]
["2022-05-18T21:19:00.000000000","2022-05-19T04:19:00.000000000",4867,26.9]
["2022-05-18T21:19:00.000000000","2022-05-19T04:19:00.000000000",4871,28.70833]
["2022-05-18T21:19:00.000000000","2022-05-19T04:19:00.000000000",4857,0.063]
["2022-05-18T21:19:00.000000000","2022-05-19T04:19:00.000000000",4862,0.0]
["2022-05-18T21:20:00.000000000","2022-05-19T04:20:00.000000000",4849,0.6]
["2022-05-18T21:20:00.000000000","2022-05-19T04:20:00.000000000",4853,0.4629742]
["2022-05-18T21:20:00.000000000","2022-05-19T04:20:00.000000000",4867,26.88333]
["2022-05-18T21:20:00.000000000","2022-05-19T04:20:00.000000000",4871,28.65]
["2022-05-18T21:20:00.000000000","2022-05-19T04:20:00.000000000",4857,0.063]
["2022-05-18T21:20:00.000000000","2022-05-19T04:20:00.000000000",4862,0.0]
["2022-05-18T21:21:00.000000000","2022-05-19T04:21:00.000000000",4849,0.6]
["2022-05-18T21:21:00.000000000","2022-05-19T04:21:00.000000000",4853,0.4638238]
["2022-05-18T21:21:00.000000000","2022-05-19T04:21:00.000000000",4867,26.875]
["2022-05-18T21:21:00.000000000","2022-05-19T04:21:00.000000000",4871,28.60833]
["2022-05-18T21:21:00.000000000","2022-05-19T04:21:00.000000000",4857,0.063]
["2022-05-18T21:21:00.000000000","2022-05-19T04:21:00.000000000",4862,0.0]
["2022-05-18T21:22:00.000000000","2022-05-19T04:22:00.000000000",4849,0.6]
["2022-05-18T21:22:00.000000000","2022-05-19T04:22:00.000000000",4853,0.4633131]
["2022-05-18T21:22:00.000000000","2022-05-19T04:22:00.000000000",4867,26.81667]
["2022-05-18T21:22:00.000000000","2022-05-19T04:22:00.000000000",4871,28.56667]
["2022-05-18T21:22:00.000000000","2022-05-19T04:22:00.000000000",4857,0.063]
["2022-05-18T21:22:00.000000000","2022-05-19T04:22:00.000000000",4862,0.0]
["2022-05-18T21:23:00.000000000","2022-05-19T04:23:00.000000000",4849,0.6]
["2022-05-18T21:23:00.000000000","2022-05-19T04:23:00.000000000",4853,0.4632042]
["2022-05-18T21:23:00.000000000","2022-05-19T04:23:00.000000000",4867,26.79167]
["2022-05-18T21:23:00.000000000","2022-05-19T04:23:00.000000000",4871,28.55833]
["2022-05-18T21:23:00.000000000","2022-05-19T04:23:00.000000000",4857,0.063]
["2022-05-18T21:23:00.000000000","2022-05-19T04:23:00.000000000",4862,0.0]
["2022-05-18T21:24:00.000000000","2022-05-19T04:24:00.000000000",4849,0.6]
["2022-05-18T21:24:00.000000000","2022-05-19T04:24:00.000000000",4853,0.463885]
["2022-05-18T21:24:00.000000000","2022-05-19T04:24:00.000000000",4867,26.66667]
["2022-05-18T21:24:00.000000000","2022-05-19T04:24:00.000000000",4871,28.45833]
["2022-05-18T21:24:00.000000000","2022-05-19T04:24:00.000000000",4857,0.063]
["2022-05-18T21:24:00.000000000","2022-05-19T04:24:00.000000000",4862,0.0]
["2022-05-18T21:25:00.000000000","2022-05-19T04:25:00.000000000",4849,0.6]
["2022-05-18T21:25:00.000000000","2022-05-19T04:25:00.000000000",4853,0.4630215]
["2022-05-18T21:25:00.000000000","2022-05-19T04:25:00.000000000",4867,26.7]
["2022-05-18T21:25:00.000000000","2022-05-19T04:25:00.000000000",4871,28.50833]
["2022-05-18T21:25:00.000000000","2022-05-19T04:25:00.000000000",4857,0.063]
["2022-05-18T21:25:00.000000000","2022-05-19T04:25:00.000000000",4862,0.0]
["2022-05-18T21:26:00.000000000","2022-05-19T04:26:00.000000000",4849,0.6]
["2022-05-18T21:26:00.000000000","2022-05-19T04:26:00.000000000",4853,0.4634773]
["2022-05-18T21:26:00.000000000","2022-05-19T04:26:00.000000000",4867,26.70833]
["2022-05-18T21:26:00.000000000","2022-05-19T04:26:00.000000000",4871,28.51666]
["2022-05-18T21:26:00.000000000","2022-05-19T04:26:00.000000000",4857,0.063]
["2022-05-18T21:26:00.000000000","2022-05-19T04:26:00.000000000",4862,0.0]
["2022-05-18T21:27:00.000000000","2022-05-19T04:27:00.000000000",4849,0.6]
["2022-05-18T21:27:00.000000000","2022-05-19T04:27:00.000000000",4853,0.4641442]
["2022-05-18T21:27:00.000000000","2022-05-19T04:27:00.000000000",4867,26.75]
["2022-05-18T21:27:00.000000000","2022-05-19T04:27:00.000000000",4871,28.53333]
["2022-05-18T21:27:00.000000000","2022-05-19T04:27:00.000000000",4857,0.063]
["2022-05-18T21:27:00.000000000","2022-05-19T04:27:00.000000000",4862,0.0]
["2022-05-18T21:28:00.000000000","2022-05-19T04:28:00.000000000",4849,0.6]
["2022-05-18T21:28:00.000000000","2022-05-19T04:28:00.000000000",4853,0.4632549]
["2022-05-18T21:28:00.000000000","2022-05-19T04:28:00.000000000",4867,26.8]
["2022-05-18T21:28:00.000000000","2022-05-19T04:28:00.000000000",4871,28.575]
["2022-05-18T21:28:00.000000000","2022-05-19T04:28:00.000000000",4857,0.063]
["2022-05-18T21:28:00.000000000","2022-05-19T04:28:00.000000000",4862,0.0]
["2022-05-18T21:29:00.000000000","2022-05-19T04:29:00.000000000",4849,0.6]
["2022-05-18T21:29:00.000000000","2022-05-19T04:29:00.000000000",4853,0.4642042]
["2022-05-18T21:29:00.000000000","2022-05-19T04:29:00.000000000",4867,26.75]
["2022-05-18T21:29:00.000000000","2022-05-19T04:29:00.000000000",4871,28.54167]
["2022-05-18T21:29:00.000000000","2022-05-19T04:29:00.000000000",4857,0.063]
["2022-05-18T21:29:00.000000000","2022-05-19T04:29:00.000000000",4862,0.0]
["2022-05-18T21:30:00.000000000","2022-05-19T04:30:00.000000000",4849,0.6]
["2022-05-18T21:30:00.000000000","2022-05-19T04:30:00.000000000",4853,0.4642164]
["2022-05-18T21:30:00.000000000","2022-05-19T04:30:00.000000000",4867,26.63333]
["2022-05-18T21:30:00.000000000","2022-05-19T04:30:00.000000000",4871,28.43333]
["2022-05-18T21:30:00.000000000","2022-05-19T04:30:00.000000000",4857,0.063]
["2022-05-18T21:30:00.000000000","2022-05-19T04:30:00.000000000",4862,0.0]
["2022-05-18T21:31:00.000000000","2022-05-19T04:31:00.000000000",4849,0.6]
["2022-05-18T21:31:00.000000000","2022-05-19T04:31:00.000000000",4853,0.4633638]
["2022-05-18T21:31:00.000000000","2022-05-19T04:31:00.000000000",4867,26.49167]
["2022-05-18T21:31:00.000000000","2022-05-19T04:31:00.000000000",4871,28.30833]
["2022-05-18T21:31:00.000000000","2022-05-19T04:31:00.000000000",4857,0.063]
["2022-05-18T21:31:00.000000000","2022-05-19T04:31:00.000000000",4862,0.0]
["2022-05-18T21:32:00.000000000","2022-05-19T04:32:00.000000000",4849,0.6]
["2022-05-18T21:32:00.000000000","2022-05-19T04:32:00.000000000",4853,0.4644754]
["2022-05-18T21:32:00.000000000","2022-05-19T04:32:00.000000000",4867,26.45]
["2022-05-18T21:32:00.000000000","2022-05-19T04:32:00.000000000",4871,28.29167]
["2022-05-18T21:32:00.000000000","2022-05-19T04:32:00.000000000",4857,0.063]
["2022-05-18T21:32:00.000000000","2022-05-19T04:32:00.000000000",4862,0.0]
["2022-05-18T21:33:00.000000000","2022-05-19T04:33:00.000000000",4849,0.6]
["2022-05-18T21:33:00.000000000","2022-05-19T04:33:00.000000000",4853,0.4644023]
["2022-05-18T21:33:00.000000000","2022-05-19T04:33:00.000000000",4867,26.48333]
["2022-05-18T21:33:00.000000000","2022-05-19T04:33:00.000000000",4871,28.30833]
["2022-05-18T21:33:00.000000000","2022-05-19T04:33:00.000000000",4857,0.063]
["2022-05-18T21:33:00.000000000","2022-05-19T04:33:00.000000000",4862,0.0]
["2022-05-18T21:34:00.000000000","2022-05-19T04:34:00.000000000",4849,0.6]
["2022-05-18T21:34:00.000000000","2022-05-19T04:34:00.000000000",4853,0.4636734]
["2022-05-18T21:34:00.000000000","2022-05-19T04:34:00.000000000",4867,26.43333]
["2022-05-18T21:34:00.000000000","2022-05-19T04:34:00.000000000",4871,28.28333]
["2022-05-18T21:34:00.000000000","2022-05-19T04:34:00.000000000",4857,0.063]
["2022-05-18T21:34:00.000000000","2022-05-19T04:34:00.000000000",4862,0.0]
["2022-05-18T21:35:00.000000000","2022-05-19T04:35:00.000000000",4849,0.6]
["2022-05-18T21:35:00.000000000","2022-05-19T04:35:00.000000000",4853,0.4647226]
["2022-05-18T21:35:00.000000000","2022-05-19T04:35:00.000000000",4867,26.34167]
["2022-05-18T21:35:00.000000000","2022-05-19T04:35:00.000000000",4871,28.2]
["2022-05-18T21:35:00.000000000","2022-05-19T04:35:00.000000000",4857,0.063]
["2022-05-18T21:35:00.000000000","2022-05-19T04:35:00.000000000",4862,0.0]
["2022-05-18T21:36:00.000000000","2022-05-19T04:36:00.000000000",4849,0.6]
["2022-05-18T21:36:00.000000000","2022-05-19T04:36:00.000000000",4853,0.4643452]
["2022-05-18T21:36:00.000000000","2022-05-19T04:36:00.000000000",4867,26.18333]
["2022-05-18T21:36:00.000000000","2022-05-19T04:36:00.000000000",4871,28.1]
["2022-05-18T21:36:00.000000000","2022-05-19T04:36:00.000000000",4857,0.063]
["2022-05-18T21:36:00.000000000","2022-05-19T04:36:00.000000000",4862,0.0]
["2022-05-18T21:37:00.000000000","2022-05-19T04:37:00.000000000",4849,0.6]
["2022-05-18T21:37:00.000000000","2022-05-19T04:37:00.000000000",4853,0.4641119]
["2022-05-18T21:37:00.000000000","2022-05-19T04:37:00.000000000",4867,26.05]
["2022-05-18T21:37:00.000000000","2022-05-19T04:37:00.000000000",4871,27.925]
["2022-05-18T21:37:00.000000000","2022-05-19T04:37:00.000000000",4857,0.063]
["2022-05-18T21:37:00.000000000","2022-05-19T04:37:00.000000000",4862,0.0]
["2022-05-18T21:38:00.000000000","2022-05-19T04:38:00.000000000",4849,0.6]
["2022-05-18T21:38:00.000000000","2022-05-19T04:38:00.000000000",4853,0.4650291]
["2022-05-18T21:38:00.000000000","2022-05-19T04:38:00.000000000",4867,26.10833]
["2022-05-18T21:38:00.000000000","2022-05-19T04:38:00.000000000",4871,27.96667]
["2022-05-18T21:38:00.000000000","2022-05-19T04:38:00.000000000",4857,0.063]
["2022-05-18T21:38:00.000000000","2022-05-19T04:38:00.000000000",4862,0.0]
["2022-05-18T21:39:00.000000000","2022-05-19T04:39:00.000000000",4849,0.6]
["2022-05-18T21:39:00.000000000","2022-05-19T04:39:00.000000000",4853,0.464257]
["2022-05-18T21:39:00.000000000","2022-05-19T04:39:00.000000000",4867,26.2]
["2022-05-18T21:39:00.000000000","2022-05-19T04:39:00.000000000",4871,28.08333]
["2022-05-18T21:39:00.000000000","2022-05-19T04:39:00.000000000",4857,0.063]
["2022-05-18T21:39:00.000000000","2022-05-19T04:39:00.000000000",4862,0.0]
["2022-05-18T21:40:00.000000000","2022-05-19T04:40:00.000000000",4849,0.6]
["2022-05-18T21:40:00.000000000","2022-05-19T04:40:00.000000000",4853,0.4645225]
["2022-05-18T21:40:00.000000000","2022-05-19T04:40:00.000000000",4867,26.2]
["2022-05-18T21:40:00.000000000","2022-05-19T04:40:00.000000000",4871,28.08333]
["2022-05-18T21:40:00.000000000","2022-05-19T04:40:00.000000000",4857,0.063]
["2022-05-18T21:40:00.000000000","2022-05-19T04:40:00.000000000",4862,0.0]
["2022-05-18T21:41:00.000000000","2022-05-19T04:41:00.000000000",4849,0.6]
["2022-05-18T21:41:00.000000000","2022-05-19T04:41:00.000000000",4853,0.4653004]
["2022-05-18T21:41:00.000000000","2022-05-19T04:41:00.000000000",4867,26.175]
["2022-05-18T21:41:00.000000000","2022-05-19T04:41:00.000000000",4871,28.0]
["2022-05-18T21:41:00.000000000","2022-05-19T04:41:00.000000000",4857,0.063]
["2022-05-18T21:41:00.000000000","2022-05-19T04:41:00.000000000",4862,0.0]
["2022-05-18T21:42:00.000000000","2022-05-19T04:42:00.000000000",4849,0.6]
["2022-05-18T21:42:00.000000000","2022-05-19T04:42:00.000000000",4853,0.4643062]
["2022-05-18T21:42:00.000000000","2022-05-19T04:42:00.000000000",4867,26.18333]
["2022-05-18T21:42:00.000000000","2022-05-19T04:42:00.000000000",4871,28.03333]
["2022-05-18T21:42:00.000000000","2022-05-19T04:42:00.000000000",4857,0.063]
["2022-05-18T21:42:00.000000000","2022-05-19T04:42:00.000000000",4862,0.0]
["2022-05-18T21:43:00.000000000","2022-05-19T04:43:00.000000000",4849,0.6]
["2022-05-18T21:43:00.000000000","2022-05-19T04:43:00.000000000",4853,0.4637297]
["2022-05-18T21:43:00.000000000","2022-05-19T04:43:00.000000000",4867,26.25833]
["2022-05-18T21:43:00.000000000","2022-05-19T04:43:00.000000000",4871,28.08333]
["2022-05-18T21:43:00.000000000","2022-05-19T04:43:00.000000000",4857,0.063]
["2022-05-18T21:43:00.000000000","2022-05-19T04:43:00.000000000",4862,0.0]
["2022-05-18T21:44:00.000000000","2022-05-19T04:44:00.000000000",4849,0.6]
["2022-05-18T21:44:00.000000000","2022-05-19T04:44:00.000000000",4853,0.4635813]
["2022-05-18T21:44:00.000000000","2022-05-19T04:44:00.000000000",4867,26.21667]
["2022-05-18T21:44:00.000000000","2022-05-19T04:44:00.000000000",4871,28.01666]
["2022-05-18T21:44:00.000000000","2022-05-19T04:44:00.000000000",4857,0.063]
["2022-05-18T21:44:00.000000000","2022-05-19T04:44:00.000000000",4862,0.0]
["2022-05-18T21:45:00.000000000","2022-05-19T04:45:00.000000000",4849,0.6]
["2022-05-18T21:45:00.000000000","2022-05-19T04:45:00.000000000",4853,0.463578]
["2022-05-18T21:45:00.000000000","2022-05-19T04:45:00.000000000",4867,26.19167]
["2022-05-18T21:45:00.000000000","2022-05-19T04:45:00.000000000",4871,28.05833]
["2022-05-18T21:45:00.000000000","2022-05-19T04:45:00.000000000",4857,0.063]
["2022-05-18T21:45:00.000000000","2022-05-19T04:45:00.000000000",4862,0.0]
["2022-05-18T21:46:00.000000000","2022-05-19T04:46:00.000000000",4849,0.6]
["2022-05-18T21:46:00.000000000","2022-05-19T04:46:00.000000000",4853,0.4636786]
["2022-05-18T21:46:00.000000000","2022-05-19T04:46:00.000000000",4867,26.2]
["2022-05-18T21:46:00.000000000","2022-05-19T04:46:00.000000000",4871,28.00833]
["2022-05-18T21:46:00.000000000","2022-05-19T04:46:00.000000000",4857,0.063]
["2022-05-18T21:46:00.000000000","2022-05-19T04:46:00.000000000",4862,0.0]
["2022-05-18T21:47:00.000000000","2022-05-19T04:47:00.000000000",4849,0.6]
["2022-05-18T21:47:00.000000000","2022-05-19T04:47:00.000000000",4853,0.4639093]
["2022-05-18T21:47:00.000000000","2022-05-19T04:47:00.000000000",4867,26.3]
["2022-05-18T21:47:00.000000000","2022-05-19T04:47:00.000000000",4871,28.11667]
["2022-05-18T21:47:00.000000000","2022-05-19T04:47:00.000000000",4857,0.063]
["2022-05-18T21:47:00.000000000","2022-05-19T04:47:00.000000000",4862,0.0]
["2022-05-18T21:48:00.000000000","2022-05-19T04:48:00.000000000",4849,0.6]
["2022-05-18T21:48:00.000000000","2022-05-19T04:48:00.000000000",4853,0.4643062]
["2022-05-18T21:48:00.000000000","2022-05-19T04:48:00.000000000",4867,26.41666]
["2022-05-18T21:48:00.000000000","2022-05-19T04:48:00.000000000",4871,28.19167]
["2022-05-18T21:48:00.000000000","2022-05-19T04:48:00.000000000",4857,0.063]
["2022-05-18T21:48:00.000000000","2022-05-19T04:48:00.000000000",4862,0.0]
["2022-05-18T21:49:00.000000000","2022-05-19T04:49:00.000000000",4849,0.6]
["2022-05-18T21:49:00.000000000","2022-05-19T04:49:00.000000000",4853,0.465335]
["2022-05-18T21:49:00.000000000","2022-05-19T04:49:00.000000000",4867,26.5]
["2022-05-18T21:49:00.000000000","2022-05-19T04:49:00.000000000",4871,28.25833]
["2022-05-18T21:49:00.000000000","2022-05-19T04:49:00.000000000",4857,0.063]
["2022-05-18T21:49:00.000000000","2022-05-19T04:49:00.000000000",4862,0.0]
["2022-05-18T21:50:00.000000000","2022-05-19T04:50:00.000000000",4849,0.6]
["2022-05-18T21:50:00.000000000","2022-05-19T04:50:00.000000000",4853,0.4648442]
["2022-05-18T21:50:00.000000000","2022-05-19T04:50:00.000000000",4867,26.55]
["2022-05-18T21:50:00.000000000","2022-05-19T04:50:00.000000000",4871,28.31667]
["2022-05-18T21:50:00.000000000","2022-05-19T04:50:00.000000000",4857,0.063]
["2022-05-18T21:50:00.000000000","2022-05-19T04:50:00.000000000",4862,0.0]
["2022-05-18T21:51:00.000000000","2022-05-19T04:51:00.000000000",4849,0.6]
["2022-05-18T21:51:00.000000000","2022-05-19T04:51:00.000000000",4853,0.464872]
["2022-05-18T21:51:00.000000000","2022-05-19T04:51:00.000000000",4867,26.59167]
["2022-05-18T21:51:00.000000000","2022-05-19T04:51:00.000000000",4871,28.36667]
["2022-05-18T21:51:00.000000000","2022-05-19T04:51:00.000000000",4857,0.063]
["2022-05-18T21:51:00.000000000","2022-05-19T04:51:00.000000000",4862,0.0]
["2022-05-18T21:52:00.000000000","2022-05-19T04:52:00.000000000",4849,0.6]
["2022-05-18T21:52:00.000000000","2022-05-19T04:52:00.000000000",4853,0.4654233]
["2022-05-18T21:52:00.000000000","2022-05-19T04:52:00.000000000",4867,26.63333]
["2022-05-18T21:52:00.000000000","2022-05-19T04:52:00.000000000",4871,28.40833]
["2022-05-18T21:52:00.000000000","2022-05-19T04:52:00.000000000",4857,0.063]
["2022-05-18T21:52:00.000000000","2022-05-19T04:52:00.000000000",4862,0.0]
["2022-05-18T21:53:00.000000000","2022-05-19T04:53:00.000000000",4849,0.6]
["2022-05-18T21:53:00.000000000","2022-05-19T04:53:00.000000000",4853,0.4646962]
["2022-05-18T21:53:00.000000000","2022-05-19T04:53:00.000000000",4867,26.65]
["2022-05-18T21:53:00.000000000","2022-05-19T04:53:00.000000000",4871,28.41666]
["2022-05-18T21:53:00.000000000","2022-05-19T04:53:00.000000000",4857,0.063]
["2022-05-18T21:53:00.000000000","2022-05-19T04:53:00.000000000",4862,0.0]
["2022-05-18T21:54:00.000000000","2022-05-19T04:54:00.000000000",4849,0.6]
["2022-05-18T21:54:00.000000000","2022-05-19T04:54:00.000000000",4853,0.4651041]
["2022-05-18T21:54:00.000000000","2022-05-19T04:54:00.000000000",4867,26.625]
["2022-05-18T21:54:00.000000000","2022-05-19T04:54:00.000000000",4871,28.39166]
["2022-05-18T21:54:00.000000000","2022-05-19T04:54:00.000000000",4857,0.063]
["2022-05-18T21:54:00.000000000","2022-05-19T04:54:00.000000000",4862,0.0]
["2022-05-18T21:55:00.000000000","2022-05-19T04:55:00.000000000",4849,0.6]
["2022-05-18T21:55:00.000000000","2022-05-19T04:55:00.000000000",4853,0.4652368]
["2022-05-18T21:55:00.000000000","2022-05-19T04:55:00.000000000",4867,26.675]
["2022-05-18T21:55:00.000000000","2022-05-19T04:55:00.000000000",4871,28.475]
["2022-05-18T21:55:00.000000000","2022-05-19T04:55:00.000000000",4857,0.063]
["2022-05-18T21:55:00.000000000","2022-05-19T04:55:00.000000000",4862,0.0]
["2022-05-18T21:56:00.000000000","2022-05-19T04:56:00.000000000",4849,0.6]
["2022-05-18T21:56:00.000000000","2022-05-19T04:56:00.000000000",4853,0.4644894]
["2022-05-18T21:56:00.000000000","2022-05-19T04:56:00.000000000",4867,26.74167]
["2022-05-18T21:56:00.000000000","2022-05-19T04:56:00.000000000",4871,28.54167]
["2022-05-18T21:56:00.000000000","2022-05-19T04:56:00.000000000",4857,0.063]
["2022-05-18T21:56:00.000000000","2022-05-19T04:56:00.000000000",4862,0.0]
["2022-05-18T21:57:00.000000000","2022-05-19T04:57:00.000000000",4849,0.6]
["2022-05-18T21:57:00.000000000","2022-05-19T04:57:00.000000000",4853,0.4653552]
["2022-05-18T21:57:00.000000000","2022-05-19T04:57:00.000000000",4867,26.71667]
["2022-05-18T21:57:00.000000000","2022-05-19T04:57:00.000000000",4871,28.51666]
["2022-05-18T21:57:00.000000000","2022-05-19T04:57:00.000000000",4857,0.063]
["2022-05-18T21:57:00.000000000","2022-05-19T04:57:00.000000000",4862,0.0]
["2022-05-18T21:58:00.000000000","2022-05-19T04:58:00.000000000",4849,0.6]
["2022-05-18T21:58:00.000000000","2022-05-19T04:58:00.000000000",4853,0.4651383]
["2022-05-18T21:58:00.000000000","2022-05-19T04:58:00.000000000",4867,26.75833]
["2022-05-18T21:58:00.000000000","2022-05-19T04:58:00.000000000",4871,28.53333]
["2022-05-18T21:58:00.000000000","2022-05-19T04:58:00.000000000",4857,0.063]
["2022-05-18T21:58:00.000000000","2022-05-19T04:58:00.000000000",4862,0.0]
["2022-05-18T21:59:00.000000000","2022-05-19T04:59:00.000000000",4849,0.6]
["2022-05-18T21:59:00.000000000","2022-05-19T04:59:00.000000000",4853,0.4645329]
["2022-05-18T21:59:00.000000000","2022-05-19T04:59:00.000000000",4867,26.69167]
["2022-05-18T21:59:00.000000000","2022-05-19T04:59:00.000000000",4871,28.44167]
["2022-05-18T21:59:00.000000000","2022-05-19T04:59:00.000000000",4857,0.063]
["2022-05-18T21:59:00.000000000","2022-05-19T04:59:00.000000000",4862,0.0]
["2022-05-18T22:00:00.000000000","2022-05-19T05:00:00.000000000",4849,0.6]
["2022-05-18T22:00:00.000000000","2022-05-19T05:00:00.000000000",4853,0.465662]
["2022-05-18T22:00:00.000000000","2022-05-19T05:00:00.000000000",4867,26.65833]
["2022-05-18T22:00:00.000000000","2022-05-19T05:00:00.000000000",4871,28.40833]
["2022-05-18T22:00:00.000000000","2022-05-19T05:00:00.000000000",4857,0.063]
["2022-05-18T22:00:00.000000000","2022-05-19T05:00:00.000000000",4862,0.0]
["2022-05-18T22:01:00.000000000","2022-05-19T05:01:00.000000000",4849,0.6]
["2022-05-18T22:01:00.000000000","2022-05-19T05:01:00.000000000",4853,0.4652412]
["2022-05-18T22:01:00.000000000","2022-05-19T05:01:00.000000000",4867,26.68333]
["2022-05-18T22:01:00.000000000","2022-05-19T05:01:00.000000000",4871,28.46667]
["2022-05-18T22:01:00.000000000","2022-05-19T05:01:00.000000000",4857,0.063]
["2022-05-18T22:01:00.000000000","2022-05-19T05:01:00.000000000",4862,0.0]
["2022-05-18T22:02:00.000000000","2022-05-19T05:02:00.000000000",4849,0.6]
["2022-05-18T22:02:00.000000000","2022-05-19T05:02:00.000000000",4853,0.4649094]
["2022-05-18T22:02:00.000000000","2022-05-19T05:02:00.000000000",4867,26.68333]
["2022-05-18T22:02:00.000000000","2022-05-19T05:02:00.000000000",4871,28.43333]
["2022-05-18T22:02:00.000000000","2022-05-19T05:02:00.000000000",4857,0.063]
["2022-05-18T22:02:00.000000000","2022-05-19T05:02:00.000000000",4862,0.0]
["2022-05-18T22:03:00.000000000","2022-05-19T05:03:00.000000000",4849,0.6]
["2022-05-18T22:03:00.000000000","2022-05-19T05:03:00.000000000",4853,0.4655305]
["2022-05-18T22:03:00.000000000","2022-05-19T05:03:00.000000000",4867,26.69167]
["2022-05-18T22:03:00.000000000","2022-05-19T05:03:00.000000000",4871,28.39166]
["2022-05-18T22:03:00.000000000","2022-05-19T05:03:00.000000000",4857,0.063]
["2022-05-18T22:03:00.000000000","2022-05-19T05:03:00.000000000",4862,0.0]
["2022-05-18T22:04:00.000000000","2022-05-19T05:04:00.000000000",4849,0.6]
["2022-05-18T22:04:00.000000000","2022-05-19T05:04:00.000000000",4853,0.4651497]
["2022-05-18T22:04:00.000000000","2022-05-19T05:04:00.000000000",4867,26.69167]
["2022-05-18T22:04:00.000000000","2022-05-19T05:04:00.000000000",4871,28.44167]
["2022-05-18T22:04:00.000000000","2022-05-19T05:04:00.000000000",4857,0.063]
["2022-05-18T22:04:00.000000000","2022-05-19T05:04:00.000000000",4862,0.0]
["2022-05-18T22:05:00.000000000","2022-05-19T05:05:00.000000000",4849,0.6]
["2022-05-18T22:05:00.000000000","2022-05-19T05:05:00.000000000",4853,0.4652736]
["2022-05-18T22:05:00.000000000","2022-05-19T05:05:00.000000000",4867,26.8]
["2022-05-18T22:05:00.000000000","2022-05-19T05:05:00.000000000",4871,28.5]
["2022-05-18T22:05:00.000000000","2022-05-19T05:05:00.000000000",4857,0.063]
["2022-05-18T22:05:00.000000000","2022-05-19T05:05:00.000000000",4862,0.0]
["2022-05-18T22:06:00.000000000","2022-05-19T05:06:00.000000000",4849,0.6]
["2022-05-18T22:06:00.000000000","2022-05-19T05:06:00.000000000",4853,0.4656506]
["2022-05-18T22:06:00.000000000","2022-05-19T05:06:00.000000000",4867,26.81667]
["2022-05-18T22:06:00.000000000","2022-05-19T05:06:00.000000000",4871,28.55]
["2022-05-18T22:06:00.000000000","2022-05-19T05:06:00.000000000",4857,0.063]
["2022-05-18T22:06:00.000000000","2022-05-19T05:06:00.000000000",4862,0.0]
["2022-05-18T22:07:00.000000000","2022-05-19T05:07:00.000000000",4849,0.6]
["2022-05-18T22:07:00.000000000","2022-05-19T05:07:00.000000000",4853,0.4650374]
["2022-05-18T22:07:00.000000000","2022-05-19T05:07:00.000000000",4867,26.85]
["2022-05-18T22:07:00.000000000","2022-05-19T05:07:00.000000000",4871,28.6]
["2022-05-18T22:07:00.000000000","2022-05-19T05:07:00.000000000",4857,0.063]
["2022-05-18T22:07:00.000000000","2022-05-19T05:07:00.000000000",4862,0.0]
["2022-05-18T22:08:00.000000000","2022-05-19T05:08:00.000000000",4849,0.6]
["2022-05-18T22:08:00.000000000","2022-05-19T05:08:00.000000000",4853,0.4655297]
["2022-05-18T22:08:00.000000000","2022-05-19T05:08:00.000000000",4867,26.81667]
["2022-05-18T22:08:00.000000000","2022-05-19T05:08:00.000000000",4871,28.55]
["2022-05-18T22:08:00.000000000","2022-05-19T05:08:00.000000000",4857,0.063]
["2022-05-18T22:08:00.000000000","2022-05-19T05:08:00.000000000",4862,0.0]
["2022-05-18T22:09:00.000000000","2022-05-19T05:09:00.000000000",4849,0.6]
["2022-05-18T22:09:00.000000000","2022-05-19T05:09:00.000000000",4853,0.4655402]
["2022-05-18T22:09:00.000000000","2022-05-19T05:09:00.000000000",4867,26.80833]
["2022-05-18T22:09:00.000000000","2022-05-19T05:09:00.000000000",4871,28.6]
["2022-05-18T22:09:00.000000000","2022-05-19T05:09:00.000000000",4857,0.063]
["2022-05-18T22:09:00.000000000","2022-05-19T05:09:00.000000000",4862,0.0]
["2022-05-18T22:10:00.000000000","2022-05-19T05:10:00.000000000",4849,0.6]
["2022-05-18T22:10:00.000000000","2022-05-19T05:10:00.000000000",4853,0.4648191]
["2022-05-18T22:10:00.000000000","2022-05-19T05:10:00.000000000",4867,26.88333]
["2022-05-18T22:10:00.000000000","2022-05-19T05:10:00.000000000",4871,28.64166]
["2022-05-18T22:10:00.000000000","2022-05-19T05:10:00.000000000",4857,0.063]
["2022-05-18T22:10:00.000000000","2022-05-19T05:10:00.000000000",4862,0.0]
["2022-05-18T22:11:00.000000000","2022-05-19T05:11:00.000000000",4849,0.6]
["2022-05-18T22:11:00.000000000","2022-05-19T05:11:00.000000000",4853,0.4656405]
["2022-05-18T22:11:00.000000000","2022-05-19T05:11:00.000000000",4867,26.89166]
["2022-05-18T22:11:00.000000000","2022-05-19T05:11:00.000000000",4871,28.63333]
["2022-05-18T22:11:00.000000000","2022-05-19T05:11:00.000000000",4857,0.063]
["2022-05-18T22:11:00.000000000","2022-05-19T05:11:00.000000000",4862,0.0]
["2022-05-18T22:12:00.000000000","2022-05-19T05:12:00.000000000",4849,0.6]
["2022-05-18T22:12:00.000000000","2022-05-19T05:12:00.000000000",4853,0.4656151]
["2022-05-18T22:12:00.000000000","2022-05-19T05:12:00.000000000",4867,26.81667]
["2022-05-18T22:12:00.000000000","2022-05-19T05:12:00.000000000",4871,28.60833]
["2022-05-18T22:12:00.000000000","2022-05-19T05:12:00.000000000",4857,0.063]
["2022-05-18T22:12:00.000000000","2022-05-19T05:12:00.000000000",4862,0.0]
["2022-05-18T22:13:00.000000000","2022-05-19T05:13:00.000000000",4849,0.6]
["2022-05-18T22:13:00.000000000","2022-05-19T05:13:00.000000000",4853,0.4653327]
["2022-05-18T22:13:00.000000000","2022-05-19T05:13:00.000000000",4867,26.76667]
["2022-05-18T22:13:00.000000000","2022-05-19T05:13:00.000000000",4871,28.56667]
["2022-05-18T22:13:00.000000000","2022-05-19T05:13:00.000000000",4857,0.063]
["2022-05-18T22:13:00.000000000","2022-05-19T05:13:00.000000000",4862,0.0]
["2022-05-18T22:14:00.000000000","2022-05-19T05:14:00.000000000",4849,0.6]
["2022-05-18T22:14:00.000000000","2022-05-19T05:14:00.000000000",4853,0.4661158]
["2022-05-18T22:14:00.000000000","2022-05-19T05:14:00.000000000",4867,26.81667]
["2022-05-18T22:14:00.000000000","2022-05-19T05:14:00.000000000",4871,28.575]
["2022-05-18T22:14:00.000000000","2022-05-19T05:14:00.000000000",4857,0.063]
["2022-05-18T22:14:00.000000000","2022-05-19T05:14:00.000000000",4862,0.0]
["2022-05-18T22:15:00.000000000","2022-05-19T05:15:00.000000000",4849,0.6]
["2022-05-18T22:15:00.000000000","2022-05-19T05:15:00.000000000",4853,0.464705]
["2022-05-18T22:15:00.000000000","2022-05-19T05:15:00.000000000",4867,26.825]
["2022-05-18T22:15:00.000000000","2022-05-19T05:15:00.000000000",4871,28.6]
["2022-05-18T22:15:00.000000000","2022-05-19T05:15:00.000000000",4857,0.063]
["2022-05-18T22:15:00.000000000","2022-05-19T05:15:00.000000000",4862,0.0]
["2022-05-18T22:16:00.000000000","2022-05-19T05:16:00.000000000",4849,0.6]
["2022-05-18T22:16:00.000000000","2022-05-19T05:16:00.000000000",4853,0.463728]
["2022-05-18T22:16:00.000000000","2022-05-19T05:16:00.000000000",4867,26.89166]
["2022-05-18T22:16:00.000000000","2022-05-19T05:16:00.000000000",4871,28.625]
["2022-05-18T22:16:00.000000000","2022-05-19T05:16:00.000000000",4857,0.063]
["2022-05-18T22:16:00.000000000","2022-05-19T05:16:00.000000000",4862,0.0]
["2022-05-18T22:17:00.000000000","2022-05-19T05:17:00.000000000",4849,0.6]
["2022-05-18T22:17:00.000000000","2022-05-19T05:17:00.000000000",4853,0.4643857]
["2022-05-18T22:17:00.000000000","2022-05-19T05:17:00.000000000",4867,26.85833]
["2022-05-18T22:17:00.000000000","2022-05-19T05:17:00.000000000",4871,28.61667]
["2022-05-18T22:17:00.000000000","2022-05-19T05:17:00.000000000",4857,0.063]
["2022-05-18T22:17:00.000000000","2022-05-19T05:17:00.000000000",4862,0.0]
["2022-05-18T22:18:00.000000000","2022-05-19T05:18:00.000000000",4849,0.6]
["2022-05-18T22:18:00.000000000","2022-05-19T05:18:00.000000000",4853,0.4643647]
["2022-05-18T22:18:00.000000000","2022-05-19T05:18:00.000000000",4867,26.875]
["2022-05-18T22:18:00.000000000","2022-05-19T05:18:00.000000000",4871,28.675]
["2022-05-18T22:18:00.000000000","2022-05-19T05:18:00.000000000",4857,0.063]
["2022-05-18T22:18:00.000000000","2022-05-19T05:18:00.000000000",4862,0.0]
["2022-05-18T22:19:00.000000000","2022-05-19T05:19:00.000000000",4849,0.6]
["2022-05-18T22:19:00.000000000","2022-05-19T05:19:00.000000000",4853,0.4638317]
["2022-05-18T22:19:00.000000000","2022-05-19T05:19:00.000000000",4867,26.84167]
["2022-05-18T22:19:00.000000000","2022-05-19T05:19:00.000000000",4871,28.6]
["2022-05-18T22:19:00.000000000","2022-05-19T05:19:00.000000000",4857,0.063]
["2022-05-18T22:19:00.000000000","2022-05-19T05:19:00.000000000",4862,0.0]
["2022-05-18T22:20:00.000000000","2022-05-19T05:20:00.000000000",4849,1.4]
["2022-05-18T22:20:00.000000000","2022-05-19T05:20:00.000000000",4853,0.464518]
["2022-05-18T22:20:00.000000000","2022-05-19T05:20:00.000000000",4867,26.8]
["2022-05-18T22:20:00.000000000","2022-05-19T05:20:00.000000000",4871,28.54167]
["2022-05-18T22:20:00.000000000","2022-05-19T05:20:00.000000000",4857,0.063]
["2022-05-18T22:20:00.000000000","2022-05-19T05:20:00.000000000",4862,0.0]
["2022-05-18T22:21:00.000000000","2022-05-19T05:21:00.000000000",4849,1.883333]
["2022-05-18T22:21:00.000000000","2022-05-19T05:21:00.000000000",4853,0.4644147]
["2022-05-18T22:21:00.000000000","2022-05-19T05:21:00.000000000",4867,26.725]
["2022-05-18T22:21:00.000000000","2022-05-19T05:21:00.000000000",4871,28.525]
["2022-05-18T22:21:00.000000000","2022-05-19T05:21:00.000000000",4857,0.063]
["2022-05-18T22:21:00.000000000","2022-05-19T05:21:00.000000000",4862,0.0]
["2022-05-18T22:22:00.000000000","2022-05-19T05:22:00.000000000",4849,1.2]
["2022-05-18T22:22:00.000000000","2022-05-19T05:22:00.000000000",4853,0.4642782]
["2022-05-18T22:22:00.000000000","2022-05-19T05:22:00.000000000",4867,26.68333]
["2022-05-18T22:22:00.000000000","2022-05-19T05:22:00.000000000",4871,28.46667]
["2022-05-18T22:22:00.000000000","2022-05-19T05:22:00.000000000",4857,0.063]
["2022-05-18T22:22:00.000000000","2022-05-19T05:22:00.000000000",4862,0.0]
["2022-05-18T22:23:00.000000000","2022-05-19T05:23:00.000000000",4849,0.75]
["2022-05-18T22:23:00.000000000","2022-05-19T05:23:00.000000000",4853,0.464645]
["2022-05-18T22:23:00.000000000","2022-05-19T05:23:00.000000000",4867,26.68333]
["2022-05-18T22:23:00.000000000","2022-05-19T05:23:00.000000000",4871,28.41666]
["2022-05-18T22:23:00.000000000","2022-05-19T05:23:00.000000000",4857,0.063]
["2022-05-18T22:23:00.000000000","2022-05-19T05:23:00.000000000",4862,0.0]
["2022-05-18T22:24:00.000000000","2022-05-19T05:24:00.000000000",4849,0.6]
["2022-05-18T22:24:00.000000000","2022-05-19T05:24:00.000000000",4853,0.4639757]
["2022-05-18T22:24:00.000000000","2022-05-19T05:24:00.000000000",4867,26.65]
["2022-05-18T22:24:00.000000000","2022-05-19T05:24:00.000000000",4871,28.38333]
["2022-05-18T22:24:00.000000000","2022-05-19T05:24:00.000000000",4857,0.063]
["2022-05-18T22:24:00.000000000","2022-05-19T05:24:00.000000000",4862,0.0]
["2022-05-18T22:25:00.000000000","2022-05-19T05:25:00.000000000",4849,0.6]
["2022-05-18T22:25:00.000000000","2022-05-19T05:25:00.000000000",4853,0.4639219]
["2022-05-18T22:25:00.000000000","2022-05-19T05:25:00.000000000",4867,26.61667]
["2022-05-18T22:25:00.000000000","2022-05-19T05:25:00.000000000",4871,28.39166]
["2022-05-18T22:25:00.000000000","2022-05-19T05:25:00.000000000",4857,0.063]
["2022-05-18T22:25:00.000000000","2022-05-19T05:25:00.000000000",4862,0.0]
["2022-05-18T22:26:00.000000000","2022-05-19T05:26:00.000000000",4849,0.6]
["2022-05-18T22:26:00.000000000","2022-05-19T05:26:00.000000000",4853,0.4640906]
["2022-05-18T22:26:00.000000000","2022-05-19T05:26:00.000000000",4867,26.53333]
["2022-05-18T22:26:00.000000000","2022-05-19T05:26:00.000000000",4871,28.29167]
["2022-05-18T22:26:00.000000000","2022-05-19T05:26:00.000000000",4857,0.063]
["2022-05-18T22:26:00.000000000","2022-05-19T05:26:00.000000000",4862,0.0]
["2022-05-18T22:27:00.000000000","2022-05-19T05:27:00.000000000",4849,0.6]
["2022-05-18T22:27:00.000000000","2022-05-19T05:27:00.000000000",4853,0.4626209]
["2022-05-18T22:27:00.000000000","2022-05-19T05:27:00.000000000",4867,26.325]
["2022-05-18T22:27:00.000000000","2022-05-19T05:27:00.000000000",4871,28.13333]
["2022-05-18T22:27:00.000000000","2022-05-19T05:27:00.000000000",4857,0.063]
["2022-05-18T22:27:00.000000000","2022-05-19T05:27:00.000000000",4862,0.0]
["2022-05-18T22:28:00.000000000","2022-05-19T05:28:00.000000000",4849,0.6]
["2022-05-18T22:28:00.000000000","2022-05-19T05:28:00.000000000",4853,0.4627135]
["2022-05-18T22:28:00.000000000","2022-05-19T05:28:00.000000000",4867,26.18333]
["2022-05-18T22:28:00.000000000","2022-05-19T05:28:00.000000000",4871,28.025]
["2022-05-18T22:28:00.000000000","2022-05-19T05:28:00.000000000",4857,0.063]
["2022-05-18T22:28:00.000000000","2022-05-19T05:28:00.000000000",4862,0.0]
["2022-05-18T22:29:00.000000000","2022-05-19T05:29:00.000000000",4849,0.6]
["2022-05-18T22:29:00.000000000","2022-05-19T05:29:00.000000000",4853,0.4632356]
["2022-05-18T22:29:00.000000000","2022-05-19T05:29:00.000000000",4867,25.95]
["2022-05-18T22:29:00.000000000","2022-05-19T05:29:00.000000000",4871,27.80833]
["2022-05-18T22:29:00.000000000","2022-05-19T05:29:00.000000000",4857,0.063]
["2022-05-18T22:29:00.000000000","2022-05-19T05:29:00.000000000",4862,0.0]
["2022-05-18T22:30:00.000000000","2022-05-19T05:30:00.000000000",4849,0.6]
["2022-05-18T22:30:00.000000000","2022-05-19T05:30:00.000000000",4853,0.463329]
["2022-05-18T22:30:00.000000000","2022-05-19T05:30:00.000000000",4867,25.84167]
["2022-05-18T22:30:00.000000000","2022-05-19T05:30:00.000000000",4871,27.7]
["2022-05-18T22:30:00.000000000","2022-05-19T05:30:00.000000000",4857,0.063]
["2022-05-18T22:30:00.000000000","2022-05-19T05:30:00.000000000",4862,0.0]
["2022-05-18T22:31:00.000000000","2022-05-19T05:31:00.000000000",4849,0.6]
["2022-05-18T22:31:00.000000000","2022-05-19T05:31:00.000000000",4853,0.4642269]
["2022-05-18T22:31:00.000000000","2022-05-19T05:31:00.000000000",4867,25.76666]
["2022-05-18T22:31:00.000000000","2022-05-19T05:31:00.000000000",4871,27.60833]
["2022-05-18T22:31:00.000000000","2022-05-19T05:31:00.000000000",4857,0.063]
["2022-05-18T22:31:00.000000000","2022-05-19T05:31:00.000000000",4862,0.0]
["2022-05-18T22:32:00.000000000","2022-05-19T05:32:00.000000000",4849,0.6]
["2022-05-18T22:32:00.000000000","2022-05-19T05:32:00.000000000",4853,0.4645582]
["2022-05-18T22:32:00.000000000","2022-05-19T05:32:00.000000000",4867,25.8]
["2022-05-18T22:32:00.000000000","2022-05-19T05:32:00.000000000",4871,27.63333]
["2022-05-18T22:32:00.000000000","2022-05-19T05:32:00.000000000",4857,0.063]
["2022-05-18T22:32:00.000000000","2022-05-19T05:32:00.000000000",4862,0.0]
["2022-05-18T22:33:00.000000000","2022-05-19T05:33:00.000000000",4849,0.6]
["2022-05-18T22:33:00.000000000","2022-05-19T05:33:00.000000000",4853,0.4639748]
["2022-05-18T22:33:00.000000000","2022-05-19T05:33:00.000000000",4867,25.64166]
["2022-05-18T22:33:00.000000000","2022-05-19T05:33:00.000000000",4871,27.50833]
["2022-05-18T22:33:00.000000000","2022-05-19T05:33:00.000000000",4857,0.063]
["2022-05-18T22:33:00.000000000","2022-05-19T05:33:00.000000000",4862,0.0]
["2022-05-18T22:34:00.000000000","2022-05-19T05:34:00.000000000",4849,0.6]
["2022-05-18T22:34:00.000000000","2022-05-19T05:34:00.000000000",4853,0.4649324]
["2022-05-18T22:34:00.000000000","2022-05-19T05:34:00.000000000",4867,25.675]
["2022-05-18T22:34:00.000000000","2022-05-19T05:34:00.000000000",4871,27.50833]
["2022-05-18T22:34:00.000000000","2022-05-19T05:34:00.000000000",4857,0.063]
["2022-05-18T22:34:00.000000000","2022-05-19T05:34:00.000000000",4862,0.0]
["2022-05-18T22:35:00.000000000","2022-05-19T05:35:00.000000000",4849,0.6]
["2022-05-18T22:35:00.000000000","2022-05-19T05:35:00.000000000",4853,0.4648221]
["2022-05-18T22:35:00.000000000","2022-05-19T05:35:00.000000000",4867,25.7]
["2022-05-18T22:35:00.000000000","2022-05-19T05:35:00.000000000",4871,27.525]
["2022-05-18T22:35:00.000000000","2022-05-19T05:35:00.000000000",4857,0.063]
["2022-05-18T22:35:00.000000000","2022-05-19T05:35:00.000000000",4862,0.0]
["2022-05-18T22:36:00.000000000","2022-05-19T05:36:00.000000000",4849,0.6]
["2022-05-18T22:36:00.000000000","2022-05-19T05:36:00.000000000",4853,0.4641836]
["2022-05-18T22:36:00.000000000","2022-05-19T05:36:00.000000000",4867,25.6]
["2022-05-18T22:36:00.000000000","2022-05-19T05:36:00.000000000",4871,27.43333]
["2022-05-18T22:36:00.000000000","2022-05-19T05:36:00.000000000",4857,0.063]
["2022-05-18T22:36:00.000000000","2022-05-19T05:36:00.000000000",4862,0.0]
["2022-05-18T22:37:00.000000000","2022-05-19T05:37:00.000000000",4849,0.6]
["2022-05-18T22:37:00.000000000","2022-05-19T05:37:00.000000000",4853,0.4645815]
["2022-05-18T22:37:00.000000000","2022-05-19T05:37:00.000000000",4867,25.51666]
["2022-05-18T22:37:00.000000000","2022-05-19T05:37:00.000000000",4871,27.35]
["2022-05-18T22:37:00.000000000","2022-05-19T05:37:00.000000000",4857,0.063]
["2022-05-18T22:37:00.000000000","2022-05-19T05:37:00.000000000",4862,0.0]
["2022-05-18T22:38:00.000000000","2022-05-19T05:38:00.000000000",4849,0.6]
["2022-05-18T22:38:00.000000000","2022-05-19T05:38:00.000000000",4853,0.4645644]
["2022-05-18T22:38:00.000000000","2022-05-19T05:38:00.000000000",4867,25.51666]
["2022-05-18T22:38:00.000000000","2022-05-19T05:38:00.000000000",4871,27.35833]
["2022-05-18T22:38:00.000000000","2022-05-19T05:38:00.000000000",4857,0.063]
["2022-05-18T22:38:00.000000000","2022-05-19T05:38:00.000000000",4862,0.0]
["2022-05-18T22:39:00.000000000","2022-05-19T05:39:00.000000000",4849,0.6]
["2022-05-18T22:39:00.000000000","2022-05-19T05:39:00.000000000",4853,0.4642856]
["2022-05-18T22:39:00.000000000","2022-05-19T05:39:00.000000000",4867,25.425]
["2022-05-18T22:39:00.000000000","2022-05-19T05:39:00.000000000",4871,27.25833]
["2022-05-18T22:39:00.000000000","2022-05-19T05:39:00.000000000",4857,0.063]
["2022-05-18T22:39:00.000000000","2022-05-19T05:39:00.000000000",4862,0.0]
["2022-05-18T22:40:00.000000000","2022-05-19T05:40:00.000000000",4849,0.6]
["2022-05-18T22:40:00.000000000","2022-05-19T05:40:00.000000000",4853,0.4648409]
["2022-05-18T22:40:00.000000000","2022-05-19T05:40:00.000000000",4867,25.31667]
["2022-05-18T22:40:00.000000000","2022-05-19T05:40:00.000000000",4871,27.14166]
["2022-05-18T22:40:00.000000000","2022-05-19T05:40:00.000000000",4857,0.063]
["2022-05-18T22:40:00.000000000","2022-05-19T05:40:00.000000000",4862,0.0]
["2022-05-18T22:41:00.000000000","2022-05-19T05:41:00.000000000",4849,0.6]
["2022-05-18T22:41:00.000000000","2022-05-19T05:41:00.000000000",4853,0.4646481]
["2022-05-18T22:41:00.000000000","2022-05-19T05:41:00.000000000",4867,25.23333]
["2022-05-18T22:41:00.000000000","2022-05-19T05:41:00.000000000",4871,27.125]
["2022-05-18T22:41:00.000000000","2022-05-19T05:41:00.000000000",4857,0.063]
["2022-05-18T22:41:00.000000000","2022-05-19T05:41:00.000000000",4862,0.0]
["2022-05-18T22:42:00.000000000","2022-05-19T05:42:00.000000000",4849,0.6]
["2022-05-18T22:42:00.000000000","2022-05-19T05:42:00.000000000",4853,0.4637496]
["2022-05-18T22:42:00.000000000","2022-05-19T05:42:00.000000000",4867,25.225]
["2022-05-18T22:42:00.000000000","2022-05-19T05:42:00.000000000",4871,26.99167]
["2022-05-18T22:42:00.000000000","2022-05-19T05:42:00.000000000",4857,0.063]
["2022-05-18T22:42:00.000000000","2022-05-19T05:42:00.000000000",4862,0.0]
["2022-05-18T22:43:00.000000000","2022-05-19T05:43:00.000000000",4849,0.6]
["2022-05-18T22:43:00.000000000","2022-05-19T05:43:00.000000000",4853,0.4639928]
["2022-05-18T22:43:00.000000000","2022-05-19T05:43:00.000000000",4867,25.16667]
["2022-05-18T22:43:00.000000000","2022-05-19T05:43:00.000000000",4871,26.98333]
["2022-05-18T22:43:00.000000000","2022-05-19T05:43:00.000000000",4857,0.063]
["2022-05-18T22:43:00.000000000","2022-05-19T05:43:00.000000000",4862,0.0]
["2022-05-18T22:44:00.000000000","2022-05-19T05:44:00.000000000",4849,0.6]
["2022-05-18T22:44:00.000000000","2022-05-19T05:44:00.000000000",4853,0.4640644]
["2022-05-18T22:44:00.000000000","2022-05-19T05:44:00.000000000",4867,25.29167]
["2022-05-18T22:44:00.000000000","2022-05-19T05:44:00.000000000",4871,27.00833]
["2022-05-18T22:44:00.000000000","2022-05-19T05:44:00.000000000",4857,0.063]
["2022-05-18T22:44:00.000000000","2022-05-19T05:44:00.000000000",4862,0.0]
["2022-05-18T22:45:00.000000000","2022-05-19T05:45:00.000000000",4849,0.6]
["2022-05-18T22:45:00.000000000","2022-05-19T05:45:00.000000000",4853,0.4632256]
["2022-05-18T22:45:00.000000000","2022-05-19T05:45:00.000000000",4867,25.175]
["2022-05-18T22:45:00.000000000","2022-05-19T05:45:00.000000000",4871,26.99167]
["2022-05-18T22:45:00.000000000","2022-05-19T05:45:00.000000000",4857,0.063]
["2022-05-18T22:45:00.000000000","2022-05-19T05:45:00.000000000",4862,0.0]
["2022-05-18T22:46:00.000000000","2022-05-19T05:46:00.000000000",4849,0.6]
["2022-05-18T22:46:00.000000000","2022-05-19T05:46:00.000000000",4853,0.4634825]
["2022-05-18T22:46:00.000000000","2022-05-19T05:46:00.000000000",4867,24.96667]
["2022-05-18T22:46:00.000000000","2022-05-19T05:46:00.000000000",4871,26.775]
["2022-05-18T22:46:00.000000000","2022-05-19T05:46:00.000000000",4857,0.063]
["2022-05-18T22:46:00.000000000","2022-05-19T05:46:00.000000000",4862,0.0]
["2022-05-18T22:47:00.000000000","2022-05-19T05:47:00.000000000",4849,0.6]
["2022-05-18T22:47:00.000000000","2022-05-19T05:47:00.000000000",4853,0.4624368]
["2022-05-18T22:47:00.000000000","2022-05-19T05:47:00.000000000",4867,24.875]
["2022-05-18T22:47:00.000000000","2022-05-19T05:47:00.000000000",4871,26.7]
["2022-05-18T22:47:00.000000000","2022-05-19T05:47:00.000000000",4857,0.063]
["2022-05-18T22:47:00.000000000","2022-05-19T05:47:00.000000000",4862,0.0]
["2022-05-18T22:48:00.000000000","2022-05-19T05:48:00.000000000",4849,0.6]
["2022-05-18T22:48:00.000000000","2022-05-19T05:48:00.000000000",4853,0.4626542]
["2022-05-18T22:48:00.000000000","2022-05-19T05:48:00.000000000",4867,24.81667]
["2022-05-18T22:48:00.000000000","2022-05-19T05:48:00.000000000",4871,26.66667]
["2022-05-18T22:48:00.000000000","2022-05-19T05:48:00.000000000",4857,0.063]
["2022-05-18T22:48:00.000000000","2022-05-19T05:48:00.000000000",4862,0.0]
["2022-05-18T22:49:00.000000000","2022-05-19T05:49:00.000000000",4849,0.6]
["2022-05-18T22:49:00.000000000","2022-05-19T05:49:00.000000000",4853,0.4633563]
["2022-05-18T22:49:00.000000000","2022-05-19T05:49:00.000000000",4867,24.65833]
["2022-05-18T22:49:00.000000000","2022-05-19T05:49:00.000000000",4871,26.5]
["2022-05-18T22:49:00.000000000","2022-05-19T05:49:00.000000000",4857,0.063]
["2022-05-18T22:49:00.000000000","2022-05-19T05:49:00.000000000",4862,0.0]
["2022-05-18T22:50:00.000000000","2022-05-19T05:50:00.000000000",4849,0.6333333]
["2022-05-18T22:50:00.000000000","2022-05-19T05:50:00.000000000",4853,0.4621038]
["2022-05-18T22:50:00.000000000","2022-05-19T05:50:00.000000000",4867,24.7]
["2022-05-18T22:50:00.000000000","2022-05-19T05:50:00.000000000",4871,26.6]
["2022-05-18T22:50:00.000000000","2022-05-19T05:50:00.000000000",4857,0.063]
["2022-05-18T22:50:00.000000000","2022-05-19T05:50:00.000000000",4862,0.0]
["2022-05-18T22:51:00.000000000","2022-05-19T05:51:00.000000000",4849,0.6]
["2022-05-18T22:51:00.000000000","2022-05-19T05:51:00.000000000",4853,0.4623772]
["2022-05-18T22:51:00.000000000","2022-05-19T05:51:00.000000000",4867,24.75833]
["2022-05-18T22:51:00.000000000","2022-05-19T05:51:00.000000000",4871,26.55833]
["2022-05-18T22:51:00.000000000","2022-05-19T05:51:00.000000000",4857,0.063]
["2022-05-18T22:51:00.000000000","2022-05-19T05:51:00.000000000",4862,0.0]
["2022-05-18T22:52:00.000000000","2022-05-19T05:52:00.000000000",4849,0.6333333]
["2022-05-18T22:52:00.000000000","2022-05-19T05:52:00.000000000",4853,0.4625634]
["2022-05-18T22:52:00.000000000","2022-05-19T05:52:00.000000000",4867,24.68333]
["2022-05-18T22:52:00.000000000","2022-05-19T05:52:00.000000000",4871,26.51666]
["2022-05-18T22:52:00.000000000","2022-05-19T05:52:00.000000000",4857,0.063]
["2022-05-18T22:52:00.000000000","2022-05-19T05:52:00.000000000",4862,0.0]
["2022-05-18T22:53:00.000000000","2022-05-19T05:53:00.000000000",4849,0.65]
["2022-05-18T22:53:00.000000000","2022-05-19T05:53:00.000000000",4853,0.4632556]
["2022-05-18T22:53:00.000000000","2022-05-19T05:53:00.000000000",4867,24.75]
["2022-05-18T22:53:00.000000000","2022-05-19T05:53:00.000000000",4871,26.64166]
["2022-05-18T22:53:00.000000000","2022-05-19T05:53:00.000000000",4857,0.063]
["2022-05-18T22:53:00.000000000","2022-05-19T05:53:00.000000000",4862,0.0]
["2022-05-18T22:54:00.000000000","2022-05-19T05:54:00.000000000",4849,0.65]
["2022-05-18T22:54:00.000000000","2022-05-19T05:54:00.000000000",4853,0.4624498]
["2022-05-18T22:54:00.000000000","2022-05-19T05:54:00.000000000",4867,24.9]
["2022-05-18T22:54:00.000000000","2022-05-19T05:54:00.000000000",4871,26.71667]
["2022-05-18T22:54:00.000000000","2022-05-19T05:54:00.000000000",4857,0.063]
["2022-05-18T22:54:00.000000000","2022-05-19T05:54:00.000000000",4862,0.0]
["2022-05-18T22:55:00.000000000","2022-05-19T05:55:00.000000000",4849,0.7]
["2022-05-18T22:55:00.000000000","2022-05-19T05:55:00.000000000",4853,0.4625989]
["2022-05-18T22:55:00.000000000","2022-05-19T05:55:00.000000000",4867,24.88333]
["2022-05-18T22:55:00.000000000","2022-05-19T05:55:00.000000000",4871,26.725]
["2022-05-18T22:55:00.000000000","2022-05-19T05:55:00.000000000",4857,0.063]
["2022-05-18T22:55:00.000000000","2022-05-19T05:55:00.000000000",4862,0.0]
["2022-05-18T22:56:00.000000000","2022-05-19T05:56:00.000000000",4849,0.7833333]
["2022-05-18T22:56:00.000000000","2022-05-19T05:56:00.000000000",4853,0.4633096]
["2022-05-18T22:56:00.000000000","2022-05-19T05:56:00.000000000",4867,24.94167]
["2022-05-18T22:56:00.000000000","2022-05-19T05:56:00.000000000",4871,26.73333]
["2022-05-18T22:56:00.000000000","2022-05-19T05:56:00.000000000",4857,0.063]
["2022-05-18T22:56:00.000000000","2022-05-19T05:56:00.000000000",4862,0.0]
["2022-05-18T22:57:00.000000000","2022-05-19T05:57:00.000000000",4849,0.7833333]
["2022-05-18T22:57:00.000000000","2022-05-19T05:57:00.000000000",4853,0.4636922]
["2022-05-18T22:57:00.000000000","2022-05-19T05:57:00.000000000",4867,24.975]
["2022-05-18T22:57:00.000000000","2022-05-19T05:57:00.000000000",4871,26.75833]
["2022-05-18T22:57:00.000000000","2022-05-19T05:57:00.000000000",4857,0.063]
["2022-05-18T22:57:00.000000000","2022-05-19T05:57:00.000000000",4862,0.0]
["2022-05-18T22:58:00.000000000","2022-05-19T05:58:00.000000000",4849,0.7833333]
["2022-05-18T22:58:00.000000000","2022-05-19T05:58:00.000000000",4853,0.4643414]
["2022-05-18T22:58:00.000000000","2022-05-19T05:58:00.000000000",4867,24.98333]
["2022-05-18T22:58:00.000000000","2022-05-19T05:58:00.000000000",4871,26.79167]
["2022-05-18T22:58:00.000000000","2022-05-19T05:58:00.000000000",4857,0.063]
["2022-05-18T22:58:00.000000000","2022-05-19T05:58:00.000000000",4862,0.0]
["2022-05-18T22:59:00.000000000","2022-05-19T05:59:00.000000000",4849,0.8]
["2022-05-18T22:59:00.000000000","2022-05-19T05:59:00.000000000",4853,0.4640376]
["2022-05-18T22:59:00.000000000","2022-05-19T05:59:00.000000000",4867,25.00833]
["2022-05-18T22:59:00.000000000","2022-05-19T05:59:00.000000000",4871,26.76667]
["2022-05-18T22:59:00.000000000","2022-05-19T05:59:00.000000000",4857,0.063]
["2022-05-18T22:59:00.000000000","2022-05-19T05:59:00.000000000",4862,0.0]
["2022-05-18T23:00:00.000000000","2022-05-19T06:00:00.000000000",4849,0.8]
["2022-05-18T23:00:00.000000000","2022-05-19T06:00:00.000000000",4853,0.4643539]
["2022-05-18T23:00:00.000000000","2022-05-19T06:00:00.000000000",4867,25.01666]
["2022-05-18T23:00:00.000000000","2022-05-19T06:00:00.000000000",4871,26.81667]
["2022-05-18T23:00:00.000000000","2022-05-19T06:00:00.000000000",4857,0.063]
["2022-05-18T23:00:00.000000000","2022-05-19T06:00:00.000000000",4862,0.0]
["2022-05-18T23:01:00.000000000","2022-05-19T06:01:00.000000000",4849,0.8]
["2022-05-18T23:01:00.000000000","2022-05-19T06:01:00.000000000",4853,0.4639056]
["2022-05-18T23:01:00.000000000","2022-05-19T06:01:00.000000000",4867,25.075]
["2022-05-18T23:01:00.000000000","2022-05-19T06:01:00.000000000",4871,26.9]
["2022-05-18T23:01:00.000000000","2022-05-19T06:01:00.000000000",4857,0.063]
["2022-05-18T23:01:00.000000000","2022-05-19T06:01:00.000000000",4862,0.0]
["2022-05-18T23:02:00.000000000","2022-05-19T06:02:00.000000000",4849,0.8]
["2022-05-18T23:02:00.000000000","2022-05-19T06:02:00.000000000",4853,0.4637991]
["2022-05-18T23:02:00.000000000","2022-05-19T06:02:00.000000000",4867,25.20833]
["2022-05-18T23:02:00.000000000","2022-05-19T06:02:00.000000000",4871,27.025]
["2022-05-18T23:02:00.000000000","2022-05-19T06:02:00.000000000",4857,0.063]
["2022-05-18T23:02:00.000000000","2022-05-19T06:02:00.000000000",4862,0.0]
["2022-05-18T23:03:00.000000000","2022-05-19T06:03:00.000000000",4849,0.8]
["2022-05-18T23:03:00.000000000","2022-05-19T06:03:00.000000000",4853,0.4640426]
["2022-05-18T23:03:00.000000000","2022-05-19T06:03:00.000000000",4867,25.29167]
["2022-05-18T23:03:00.000000000","2022-05-19T06:03:00.000000000",4871,27.10833]
["2022-05-18T23:03:00.000000000","2022-05-19T06:03:00.000000000",4857,0.063]
["2022-05-18T23:03:00.000000000","2022-05-19T06:03:00.000000000",4862,0.0]
["2022-05-18T23:04:00.000000000","2022-05-19T06:04:00.000000000",4849,0.8]
["2022-05-18T23:04:00.000000000","2022-05-19T06:04:00.000000000",4853,0.4638794]
["2022-05-18T23:04:00.000000000","2022-05-19T06:04:00.000000000",4867,25.4]
["2022-05-18T23:04:00.000000000","2022-05-19T06:04:00.000000000",4871,27.2]
["2022-05-18T23:04:00.000000000","2022-05-19T06:04:00.000000000",4857,0.063]
["2022-05-18T23:04:00.000000000","2022-05-19T06:04:00.000000000",4862,0.0]
["2022-05-18T23:05:00.000000000","2022-05-19T06:05:00.000000000",4849,0.8]
["2022-05-18T23:05:00.000000000","2022-05-19T06:05:00.000000000",4853,0.4643765]
["2022-05-18T23:05:00.000000000","2022-05-19T06:05:00.000000000",4867,25.45833]
["2022-05-18T23:05:00.000000000","2022-05-19T06:05:00.000000000",4871,27.20833]
["2022-05-18T23:05:00.000000000","2022-05-19T06:05:00.000000000",4857,0.063]
["2022-05-18T23:05:00.000000000","2022-05-19T06:05:00.000000000",4862,0.0]
["2022-05-18T23:06:00.000000000","2022-05-19T06:06:00.000000000",4849,0.8]
["2022-05-18T23:06:00.000000000","2022-05-19T06:06:00.000000000",4853,0.464139]
["2022-05-18T23:06:00.000000000","2022-05-19T06:06:00.000000000",4867,25.425]
["2022-05-18T23:06:00.000000000","2022-05-19T06:06:00.000000000",4871,27.21667]
["2022-05-18T23:06:00.000000000","2022-05-19T06:06:00.000000000",4857,0.063]
["2022-05-18T23:06:00.000000000","2022-05-19T06:06:00.000000000",4862,0.0]
["2022-05-18T23:07:00.000000000","2022-05-19T06:07:00.000000000",4849,0.8]
["2022-05-18T23:07:00.000000000","2022-05-19T06:07:00.000000000",4853,0.4631337]
["2022-05-18T23:07:00.000000000","2022-05-19T06:07:00.000000000",4867,25.43333]
["2022-05-18T23:07:00.000000000","2022-05-19T06:07:00.000000000",4871,27.20833]
["2022-05-18T23:07:00.000000000","2022-05-19T06:07:00.000000000",4857,0.063]
["2022-05-18T23:07:00.000000000","2022-05-19T06:07:00.000000000",4862,0.0]
["2022-05-18T23:08:00.000000000","2022-05-19T06:08:00.000000000",4849,0.8]
["2022-05-18T23:08:00.000000000","2022-05-19T06:08:00.000000000",4853,0.4631226]
["2022-05-18T23:08:00.000000000","2022-05-19T06:08:00.000000000",4867,25.48333]
["2022-05-18T23:08:00.000000000","2022-05-19T06:08:00.000000000",4871,27.20833]
["2022-05-18T23:08:00.000000000","2022-05-19T06:08:00.000000000",4857,0.063]
["2022-05-18T23:08:00.000000000","2022-05-19T06:08:00.000000000",4862,0.0]
["2022-05-18T23:09:00.000000000","2022-05-19T06:09:00.000000000",4849,0.8]
["2022-05-18T23:09:00.000000000","2022-05-19T06:09:00.000000000",4853,0.4629035]
["2022-05-18T23:09:00.000000000","2022-05-19T06:09:00.000000000",4867,25.575]
["2022-05-18T23:09:00.000000000","2022-05-19T06:09:00.000000000",4871,27.275]
["2022-05-18T23:09:00.000000000","2022-05-19T06:09:00.000000000",4857,0.063]
["2022-05-18T23:09:00.000000000","2022-05-19T06:09:00.000000000",4862,0.0]
["2022-05-18T23:10:00.000000000","2022-05-19T06:10:00.000000000",4849,0.8]
["2022-05-18T23:10:00.000000000","2022-05-19T06:10:00.000000000",4853,0.4629813]
["2022-05-18T23:10:00.000000000","2022-05-19T06:10:00.000000000",4867,25.65]
["2022-05-18T23:10:00.000000000","2022-05-19T06:10:00.000000000",4871,27.35833]
["2022-05-18T23:10:00.000000000","2022-05-19T06:10:00.000000000",4857,0.063]
["2022-05-18T23:10:00.000000000","2022-05-19T06:10:00.000000000",4862,0.0]
["2022-05-18T23:11:00.000000000","2022-05-19T06:11:00.000000000",4849,0.8]
["2022-05-18T23:11:00.000000000","2022-05-19T06:11:00.000000000",4853,0.4632492]
["2022-05-18T23:11:00.000000000","2022-05-19T06:11:00.000000000",4867,25.66667]
["2022-05-18T23:11:00.000000000","2022-05-19T06:11:00.000000000",4871,27.41666]
["2022-05-18T23:11:00.000000000","2022-05-19T06:11:00.000000000",4857,0.063]
["2022-05-18T23:11:00.000000000","2022-05-19T06:11:00.000000000",4862,0.0]
["2022-05-18T23:12:00.000000000","2022-05-19T06:12:00.000000000",4849,0.8]
["2022-05-18T23:12:00.000000000","2022-05-19T06:12:00.000000000",4853,0.4631999]
["2022-05-18T23:12:00.000000000","2022-05-19T06:12:00.000000000",4867,25.68333]
["2022-05-18T23:12:00.000000000","2022-05-19T06:12:00.000000000",4871,27.41666]
["2022-05-18T23:12:00.000000000","2022-05-19T06:12:00.000000000",4857,0.063]
["2022-05-18T23:12:00.000000000","2022-05-19T06:12:00.000000000",4862,0.0]
["2022-05-18T23:13:00.000000000","2022-05-19T06:13:00.000000000",4849,0.8]
["2022-05-18T23:13:00.000000000","2022-05-19T06:13:00.000000000",4853,0.4634441]
["2022-05-18T23:13:00.000000000","2022-05-19T06:13:00.000000000",4867,25.75833]
["2022-05-18T23:13:00.000000000","2022-05-19T06:13:00.000000000",4871,27.41666]
["2022-05-18T23:13:00.000000000","2022-05-19T06:13:00.000000000",4857,0.063]
["2022-05-18T23:13:00.000000000","2022-05-19T06:13:00.000000000",4862,0.0]
["2022-05-18T23:14:00.000000000","2022-05-19T06:14:00.000000000",4849,0.8]
["2022-05-18T23:14:00.000000000","2022-05-19T06:14:00.000000000",4853,0.4644176]
["2022-05-18T23:14:00.000000000","2022-05-19T06:14:00.000000000",4867,25.725]
["2022-05-18T23:14:00.000000000","2022-05-19T06:14:00.000000000",4871,27.4]
["2022-05-18T23:14:00.000000000","2022-05-19T06:14:00.000000000",4857,0.063]
["2022-05-18T23:14:00.000000000","2022-05-19T06:14:00.000000000",4862,0.0]
["2022-05-18T23:15:00.000000000","2022-05-19T06:15:00.000000000",4849,0.8]
["2022-05-18T23:15:00.000000000","2022-05-19T06:15:00.000000000",4853,0.4641506]
["2022-05-18T23:15:00.000000000","2022-05-19T06:15:00.000000000",4867,25.73333]
["2022-05-18T23:15:00.000000000","2022-05-19T06:15:00.000000000",4871,27.43333]
["2022-05-18T23:15:00.000000000","2022-05-19T06:15:00.000000000",4857,0.063]
["2022-05-18T23:15:00.000000000","2022-05-19T06:15:00.000000000",4862,0.0]
["2022-05-18T23:16:00.000000000","2022-05-19T06:16:00.000000000",4849,0.8]
["2022-05-18T23:16:00.000000000","2022-05-19T06:16:00.000000000",4853,0.4636131]
["2022-05-18T23:16:00.000000000","2022-05-19T06:16:00.000000000",4867,25.76667]
["2022-05-18T23:16:00.000000000","2022-05-19T06:16:00.000000000",4871,27.46667]
["2022-05-18T23:16:00.000000000","2022-05-19T06:16:00.000000000",4857,0.063]
["2022-05-18T23:16:00.000000000","2022-05-19T06:16:00.000000000",4862,0.0]
["2022-05-18T23:17:00.000000000","2022-05-19T06:17:00.000000000",4849,0.8]
["2022-05-18T23:17:00.000000000","2022-05-19T06:17:00.000000000",4853,0.4635258]
["2022-05-18T23:17:00.000000000","2022-05-19T06:17:00.000000000",4867,25.86667]
["2022-05-18T23:17:00.000000000","2022-05-19T06:17:00.000000000",4871,27.53333]
["2022-05-18T23:17:00.000000000","2022-05-19T06:17:00.000000000",4857,0.063]
["2022-05-18T23:17:00.000000000","2022-05-19T06:17:00.000000000",4862,0.0]
["2022-05-18T23:18:00.000000000","2022-05-19T06:18:00.000000000",4849,0.8]
["2022-05-18T23:18:00.000000000","2022-05-19T06:18:00.000000000",4853,0.4635806]
["2022-05-18T23:18:00.000000000","2022-05-19T06:18:00.000000000",4867,25.81667]
["2022-05-18T23:18:00.000000000","2022-05-19T06:18:00.000000000",4871,27.55833]
["2022-05-18T23:18:00.000000000","2022-05-19T06:18:00.000000000",4857,0.063]
["2022-05-18T23:18:00.000000000","2022-05-19T06:18:00.000000000",4862,0.0]
["2022-05-18T23:19:00.000000000","2022-05-19T06:19:00.000000000",4849,0.8]
["2022-05-18T23:19:00.000000000","2022-05-19T06:19:00.000000000",4853,0.4637464]
["2022-05-18T23:19:00.000000000","2022-05-19T06:19:00.000000000",4867,25.95]
["2022-05-18T23:19:00.000000000","2022-05-19T06:19:00.000000000",4871,27.59167]
["2022-05-18T23:19:00.000000000","2022-05-19T06:19:00.000000000",4857,0.063]
["2022-05-18T23:19:00.000000000","2022-05-19T06:19:00.000000000",4862,0.0]
["2022-05-18T23:20:00.000000000","2022-05-19T06:20:00.000000000",4849,0.8]
["2022-05-18T23:20:00.000000000","2022-05-19T06:20:00.000000000",4853,0.4636882]
["2022-05-18T23:20:00.000000000","2022-05-19T06:20:00.000000000",4867,25.85]
["2022-05-18T23:20:00.000000000","2022-05-19T06:20:00.000000000",4871,27.56667]
["2022-05-18T23:20:00.000000000","2022-05-19T06:20:00.000000000",4857,0.063]
["2022-05-18T23:20:00.000000000","2022-05-19T06:20:00.000000000",4862,0.0]
["2022-05-18T23:21:00.000000000","2022-05-19T06:21:00.000000000",4849,0.8]
["2022-05-18T23:21:00.000000000","2022-05-19T06:21:00.000000000",4853,0.4637201]
["2022-05-18T23:21:00.000000000","2022-05-19T06:21:00.000000000",4867,25.86667]
["2022-05-18T23:21:00.000000000","2022-05-19T06:21:00.000000000",4871,27.51666]
["2022-05-18T23:21:00.000000000","2022-05-19T06:21:00.000000000",4857,0.063]
["2022-05-18T23:21:00.000000000","2022-05-19T06:21:00.000000000",4862,0.0]
["2022-05-18T23:22:00.000000000","2022-05-19T06:22:00.000000000",4849,0.8]
["2022-05-18T23:22:00.000000000","2022-05-19T06:22:00.000000000",4853,0.4639464]
["2022-05-18T23:22:00.000000000","2022-05-19T06:22:00.000000000",4867,25.84167]
["2022-05-18T23:22:00.000000000","2022-05-19T06:22:00.000000000",4871,27.55]
["2022-05-18T23:22:00.000000000","2022-05-19T06:22:00.000000000",4857,0.063]
["2022-05-18T23:22:00.000000000","2022-05-19T06:22:00.000000000",4862,0.0]
["2022-05-18T23:23:00.000000000","2022-05-19T06:23:00.000000000",4849,0.7666667]
["2022-05-18T23:23:00.000000000","2022-05-19T06:23:00.000000000",4853,0.4638037]
["2022-05-18T23:23:00.000000000","2022-05-19T06:23:00.000000000",4867,25.7]
["2022-05-18T23:23:00.000000000","2022-05-19T06:23:00.000000000",4871,27.43333]
["2022-05-18T23:23:00.000000000","2022-05-19T06:23:00.000000000",4857,0.063]
["2022-05-18T23:23:00.000000000","2022-05-19T06:23:00.000000000",4862,0.0]
["2022-05-18T23:24:00.000000000","2022-05-19T06:24:00.000000000",4849,0.7]
["2022-05-18T23:24:00.000000000","2022-05-19T06:24:00.000000000",4853,0.4644968]
["2022-05-18T23:24:00.000000000","2022-05-19T06:24:00.000000000",4867,25.6]
["2022-05-18T23:24:00.000000000","2022-05-19T06:24:00.000000000",4871,27.425]
["2022-05-18T23:24:00.000000000","2022-05-19T06:24:00.000000000",4857,0.063]
["2022-05-18T23:24:00.000000000","2022-05-19T06:24:00.000000000",4862,0.0]
["2022-05-18T23:25:00.000000000","2022-05-19T06:25:00.000000000",4849,0.75]
["2022-05-18T23:25:00.000000000","2022-05-19T06:25:00.000000000",4853,0.4646771]
["2022-05-18T23:25:00.000000000","2022-05-19T06:25:00.000000000",4867,25.51666]
["2022-05-18T23:25:00.000000000","2022-05-19T06:25:00.000000000",4871,27.16667]
["2022-05-18T23:25:00.000000000","2022-05-19T06:25:00.000000000",4857,0.063]
["2022-05-18T23:25:00.000000000","2022-05-19T06:25:00.000000000",4862,0.0]
["2022-05-18T23:26:00.000000000","2022-05-19T06:26:00.000000000",4849,0.8]
["2022-05-18T23:26:00.000000000","2022-05-19T06:26:00.000000000",4853,0.4642119]
["2022-05-18T23:26:00.000000000","2022-05-19T06:26:00.000000000",4867,25.44167]
["2022-05-18T23:26:00.000000000","2022-05-19T06:26:00.000000000",4871,27.175]
["2022-05-18T23:26:00.000000000","2022-05-19T06:26:00.000000000",4857,0.063]
["2022-05-18T23:26:00.000000000","2022-05-19T06:26:00.000000000",4862,0.0]
["2022-05-18T23:27:00.000000000","2022-05-19T06:27:00.000000000",4849,0.8]
["2022-05-18T23:27:00.000000000","2022-05-19T06:27:00.000000000",4853,0.4641348]
["2022-05-18T23:27:00.000000000","2022-05-19T06:27:00.000000000",4867,25.4]
["2022-05-18T23:27:00.000000000","2022-05-19T06:27:00.000000000",4871,27.15833]
["2022-05-18T23:27:00.000000000","2022-05-19T06:27:00.000000000",4857,0.063]
["2022-05-18T23:27:00.000000000","2022-05-19T06:27:00.000000000",4862,0.0]
["2022-05-18T23:28:00.000000000","2022-05-19T06:28:00.000000000",4849,0.8]
["2022-05-18T23:28:00.000000000","2022-05-19T06:28:00.000000000",4853,0.464071]
["2022-05-18T23:28:00.000000000","2022-05-19T06:28:00.000000000",4867,25.4]
["2022-05-18T23:28:00.000000000","2022-05-19T06:28:00.000000000",4871,27.11667]
["2022-05-18T23:28:00.000000000","2022-05-19T06:28:00.000000000",4857,0.063]
["2022-05-18T23:28:00.000000000","2022-05-19T06:28:00.000000000",4862,0.0]
["2022-05-18T23:29:00.000000000","2022-05-19T06:29:00.000000000",4849,0.8]
["2022-05-18T23:29:00.000000000","2022-05-19T06:29:00.000000000",4853,0.4639126]
["2022-05-18T23:29:00.000000000","2022-05-19T06:29:00.000000000",4867,25.36667]
["2022-05-18T23:29:00.000000000","2022-05-19T06:29:00.000000000",4871,27.14166]
["2022-05-18T23:29:00.000000000","2022-05-19T06:29:00.000000000",4857,0.063]
["2022-05-18T23:29:00.000000000","2022-05-19T06:29:00.000000000",4862,0.0]
["2022-05-18T23:30:00.000000000","2022-05-19T06:30:00.000000000",4849,0.8]
["2022-05-18T23:30:00.000000000","2022-05-19T06:30:00.000000000",4853,0.463883]
["2022-05-18T23:30:00.000000000","2022-05-19T06:30:00.000000000",4867,25.39166]
["2022-05-18T23:30:00.000000000","2022-05-19T06:30:00.000000000",4871,27.175]
["2022-05-18T23:30:00.000000000","2022-05-19T06:30:00.000000000",4857,0.063]
["2022-05-18T23:30:00.000000000","2022-05-19T06:30:00.000000000",4862,0.0]
["2022-05-18T23:31:00.000000000","2022-05-19T06:31:00.000000000",4849,0.8]
["2022-05-18T23:31:00.000000000","2022-05-19T06:31:00.000000000",4853,0.4638951]
["2022-05-18T23:31:00.000000000","2022-05-19T06:31:00.000000000",4867,25.29167]
["2022-05-18T23:31:00.000000000","2022-05-19T06:31:00.000000000",4871,27.1]
["2022-05-18T23:31:00.000000000","2022-05-19T06:31:00.000000000",4857,0.063]
["2022-05-18T23:31:00.000000000","2022-05-19T06:31:00.000000000",4862,0.0]
["2022-05-18T23:32:00.000000000","2022-05-19T06:32:00.000000000",4849,0.8]
["2022-05-18T23:32:00.000000000","2022-05-19T06:32:00.000000000",4853,0.4639907]
["2022-05-18T23:32:00.000000000","2022-05-19T06:32:00.000000000",4867,25.31667]
["2022-05-18T23:32:00.000000000","2022-05-19T06:32:00.000000000",4871,27.05]
["2022-05-18T23:32:00.000000000","2022-05-19T06:32:00.000000000",4857,0.063]
["2022-05-18T23:32:00.000000000","2022-05-19T06:32:00.000000000",4862,0.0]
["2022-05-18T23:33:00.000000000","2022-05-19T06:33:00.000000000",4849,0.8]
["2022-05-18T23:33:00.000000000","2022-05-19T06:33:00.000000000",4853,0.464148]
["2022-05-18T23:33:00.000000000","2022-05-19T06:33:00.000000000",4867,25.3]
["2022-05-18T23:33:00.000000000","2022-05-19T06:33:00.000000000",4871,27.03333]
["2022-05-18T23:33:00.000000000","2022-05-19T06:33:00.000000000",4857,0.063]
["2022-05-18T23:33:00.000000000","2022-05-19T06:33:00.000000000",4862,0.0]
["2022-05-18T23:34:00.000000000","2022-05-19T06:34:00.000000000",4849,0.8]
["2022-05-18T23:34:00.000000000","2022-05-19T06:34:00.000000000",4853,0.4644275]
["2022-05-18T23:34:00.000000000","2022-05-19T06:34:00.000000000",4867,25.25]
["2022-05-18T23:34:00.000000000","2022-05-19T06:34:00.000000000",4871,26.98333]
["2022-05-18T23:34:00.000000000","2022-05-19T06:34:00.000000000",4857,0.063]
["2022-05-18T23:34:00.000000000","2022-05-19T06:34:00.000000000",4862,0.0]
["2022-05-18T23:35:00.000000000","2022-05-19T06:35:00.000000000",4849,0.8]
["2022-05-18T23:35:00.000000000","2022-05-19T06:35:00.000000000",4853,0.4648061]
["2022-05-18T23:35:00.000000000","2022-05-19T06:35:00.000000000",4867,25.1]
["2022-05-18T23:35:00.000000000","2022-05-19T06:35:00.000000000",4871,26.85]
["2022-05-18T23:35:00.000000000","2022-05-19T06:35:00.000000000",4857,0.063]
["2022-05-18T23:35:00.000000000","2022-05-19T06:35:00.000000000",4862,0.0]
["2022-05-18T23:36:00.000000000","2022-05-19T06:36:00.000000000",4849,0.8]
["2022-05-18T23:36:00.000000000","2022-05-19T06:36:00.000000000",4853,0.4650949]
["2022-05-18T23:36:00.000000000","2022-05-19T06:36:00.000000000",4867,24.95]
["2022-05-18T23:36:00.000000000","2022-05-19T06:36:00.000000000",4871,26.73333]
["2022-05-18T23:36:00.000000000","2022-05-19T06:36:00.000000000",4857,0.063]
["2022-05-18T23:36:00.000000000","2022-05-19T06:36:00.000000000",4862,0.0]
["2022-05-18T23:37:00.000000000","2022-05-19T06:37:00.000000000",4849,0.8]
["2022-05-18T23:37:00.000000000","2022-05-19T06:37:00.000000000",4853,0.464954]
["2022-05-18T23:37:00.000000000","2022-05-19T06:37:00.000000000",4867,24.91667]
["2022-05-18T23:37:00.000000000","2022-05-19T06:37:00.000000000",4871,26.70833]
["2022-05-18T23:37:00.000000000","2022-05-19T06:37:00.000000000",4857,0.063]
["2022-05-18T23:37:00.000000000","2022-05-19T06:37:00.000000000",4862,0.0]
["2022-05-18T23:38:00.000000000","2022-05-19T06:38:00.000000000",4849,1.366667]
["2022-05-18T23:38:00.000000000","2022-05-19T06:38:00.000000000",4853,0.4643632]
["2022-05-18T23:38:00.000000000","2022-05-19T06:38:00.000000000",4867,24.81667]
["2022-05-18T23:38:00.000000000","2022-05-19T06:38:00.000000000",4871,26.60833]
["2022-05-18T23:38:00.000000000","2022-05-19T06:38:00.000000000",4857,0.063]
["2022-05-18T23:38:00.000000000","2022-05-19T06:38:00.000000000",4862,0.0]
["2022-05-18T23:39:00.000000000","2022-05-19T06:39:00.000000000",4849,1.116667]
["2022-05-18T23:39:00.000000000","2022-05-19T06:39:00.000000000",4853,0.4644146]
["2022-05-18T23:39:00.000000000","2022-05-19T06:39:00.000000000",4867,24.65833]
["2022-05-18T23:39:00.000000000","2022-05-19T06:39:00.000000000",4871,26.4]
["2022-05-18T23:39:00.000000000","2022-05-19T06:39:00.000000000",4857,0.063]
["2022-05-18T23:39:00.000000000","2022-05-19T06:39:00.000000000",4862,0.0]
["2022-05-18T23:40:00.000000000","2022-05-19T06:40:00.000000000",4849,0.8666666]
["2022-05-18T23:40:00.000000000","2022-05-19T06:40:00.000000000",4853,0.464386]
["2022-05-18T23:40:00.000000000","2022-05-19T06:40:00.000000000",4867,24.46667]
["2022-05-18T23:40:00.000000000","2022-05-19T06:40:00.000000000",4871,26.31667]
["2022-05-18T23:40:00.000000000","2022-05-19T06:40:00.000000000",4857,0.063]
["2022-05-18T23:40:00.000000000","2022-05-19T06:40:00.000000000",4862,0.0]
["2022-05-18T23:41:00.000000000","2022-05-19T06:41:00.000000000",4849,0.8]
["2022-05-18T23:41:00.000000000","2022-05-19T06:41:00.000000000",4853,0.4640249]
["2022-05-18T23:41:00.000000000","2022-05-19T06:41:00.000000000",4867,24.46667]
["2022-05-18T23:41:00.000000000","2022-05-19T06:41:00.000000000",4871,26.3]
["2022-05-18T23:41:00.000000000","2022-05-19T06:41:00.000000000",4857,0.063]
["2022-05-18T23:41:00.000000000","2022-05-19T06:41:00.000000000",4862,0.0]
["2022-05-18T23:42:00.000000000","2022-05-19T06:42:00.000000000",4849,0.8]
["2022-05-18T23:42:00.000000000","2022-05-19T06:42:00.000000000",4853,0.4644553]
["2022-05-18T23:42:00.000000000","2022-05-19T06:42:00.000000000",4867,24.39166]
["2022-05-18T23:42:00.000000000","2022-05-19T06:42:00.000000000",4871,26.20833]
["2022-05-18T23:42:00.000000000","2022-05-19T06:42:00.000000000",4857,0.063]
["2022-05-18T23:42:00.000000000","2022-05-19T06:42:00.000000000",4862,0.0]
["2022-05-18T23:43:00.000000000","2022-05-19T06:43:00.000000000",4849,0.8]
["2022-05-18T23:43:00.000000000","2022-05-19T06:43:00.000000000",4853,0.464558]
["2022-05-18T23:43:00.000000000","2022-05-19T06:43:00.000000000",4867,24.375]
["2022-05-18T23:43:00.000000000","2022-05-19T06:43:00.000000000",4871,26.24167]
["2022-05-18T23:43:00.000000000","2022-05-19T06:43:00.000000000",4857,0.063]
["2022-05-18T23:43:00.000000000","2022-05-19T06:43:00.000000000",4862,0.0]
["2022-05-18T23:44:00.000000000","2022-05-19T06:44:00.000000000",4849,0.8]
["2022-05-18T23:44:00.000000000","2022-05-19T06:44:00.000000000",4853,0.4640744]
["2022-05-18T23:44:00.000000000","2022-05-19T06:44:00.000000000",4867,24.34167]
["2022-05-18T23:44:00.000000000","2022-05-19T06:44:00.000000000",4871,26.125]
["2022-05-18T23:44:00.000000000","2022-05-19T06:44:00.000000000",4857,0.063]
["2022-05-18T23:44:00.000000000","2022-05-19T06:44:00.000000000",4862,0.0]
["2022-05-18T23:45:00.000000000","2022-05-19T06:45:00.000000000",4849,0.8]
["2022-05-18T23:45:00.000000000","2022-05-19T06:45:00.000000000",4853,0.4643772]
["2022-05-18T23:45:00.000000000","2022-05-19T06:45:00.000000000",4867,24.30833]
["2022-05-18T23:45:00.000000000","2022-05-19T06:45:00.000000000",4871,26.125]
["2022-05-18T23:45:00.000000000","2022-05-19T06:45:00.000000000",4857,0.063]
["2022-05-18T23:45:00.000000000","2022-05-19T06:45:00.000000000",4862,0.0]
["2022-05-18T23:46:00.000000000","2022-05-19T06:46:00.000000000",4849,0.8]
["2022-05-18T23:46:00.000000000","2022-05-19T06:46:00.000000000",4853,0.4648943]
["2022-05-18T23:46:00.000000000","2022-05-19T06:46:00.000000000",4867,24.20833]
["2022-05-18T23:46:00.000000000","2022-05-19T06:46:00.000000000",4871,26.06667]
["2022-05-18T23:46:00.000000000","2022-05-19T06:46:00.000000000",4857,0.063]
["2022-05-18T23:46:00.000000000","2022-05-19T06:46:00.000000000",4862,0.0]
["2022-05-18T23:47:00.000000000","2022-05-19T06:47:00.000000000",4849,0.8]
["2022-05-18T23:47:00.000000000","2022-05-19T06:47:00.000000000",4853,0.4651128]
["2022-05-18T23:47:00.000000000","2022-05-19T06:47:00.000000000",4867,24.15833]
["2022-05-18T23:47:00.000000000","2022-05-19T06:47:00.000000000",4871,26.00833]
["2022-05-18T23:47:00.000000000","2022-05-19T06:47:00.000000000",4857,0.063]
["2022-05-18T23:47:00.000000000","2022-05-19T06:47:00.000000000",4862,0.0]
["2022-05-18T23:48:00.000000000","2022-05-19T06:48:00.000000000",4849,0.8166666]
["2022-05-18T23:48:00.000000000","2022-05-19T06:48:00.000000000",4853,0.464607]
["2022-05-18T23:48:00.000000000","2022-05-19T06:48:00.000000000",4867,24.15]
["2022-05-18T23:48:00.000000000","2022-05-19T06:48:00.000000000",4871,25.95833]
["2022-05-18T23:48:00.000000000","2022-05-19T06:48:00.000000000",4857,0.063]
["2022-05-18T23:48:00.000000000","2022-05-19T06:48:00.000000000",4862,0.0]
["2022-05-18T23:49:00.000000000","2022-05-19T06:49:00.000000000",4849,0.85]
["2022-05-18T23:49:00.000000000","2022-05-19T06:49:00.000000000",4853,0.4645844]
["2022-05-18T23:49:00.000000000","2022-05-19T06:49:00.000000000",4867,24.15]
["2022-05-18T23:49:00.000000000","2022-05-19T06:49:00.000000000",4871,25.925]
["2022-05-18T23:49:00.000000000","2022-05-19T06:49:00.000000000",4857,0.063]
["2022-05-18T23:49:00.000000000","2022-05-19T06:49:00.000000000",4862,0.0]
["2022-05-18T23:50:00.000000000","2022-05-19T06:50:00.000000000",4849,0.8833333]
["2022-05-18T23:50:00.000000000","2022-05-19T06:50:00.000000000",4853,0.4642178]
["2022-05-18T23:50:00.000000000","2022-05-19T06:50:00.000000000",4867,24.16667]
["2022-05-18T23:50:00.000000000","2022-05-19T06:50:00.000000000",4871,26.03333]
["2022-05-18T23:50:00.000000000","2022-05-19T06:50:00.000000000",4857,0.063]
["2022-05-18T23:50:00.000000000","2022-05-19T06:50:00.000000000",4862,0.0]
["2022-05-18T23:51:00.000000000","2022-05-19T06:51:00.000000000",4849,0.8666666]
["2022-05-18T00:00:00.000000000","2022-05-18T07:00:00.000000000",4850,-0.009]
["2022-05-18T00:00:00.000000000","2022-05-18T07:00:00.000000000",4854,-3.079249]
["2022-05-18T00:00:00.000000000","2022-05-18T07:00:00.000000000",4868,20.0]
["2022-05-18T00:00:00.000000000","2022-05-18T07:00:00.000000000",4872,22.54167]
["2022-05-18T00:00:00.000000000","2022-05-18T07:00:00.000000000",4858,244.796]
["2022-05-18T00:00:00.000000000","2022-05-18T07:00:00.000000000",4863,0.0]
["2022-05-18T00:01:00.000000000","2022-05-18T07:01:00.000000000",4850,-0.009]
["2022-05-18T00:01:00.000000000","2022-05-18T07:01:00.000000000",4854,-2.639417]
["2022-05-18T00:01:00.000000000","2022-05-18T07:01:00.000000000",4868,19.96667]
["2022-05-18T00:01:00.000000000","2022-05-18T07:01:00.000000000",4872,22.50833]
["2022-05-18T00:01:00.000000000","2022-05-18T07:01:00.000000000",4858,244.8272]
["2022-05-18T00:01:00.000000000","2022-05-18T07:01:00.000000000",4863,0.0]
["2022-05-18T00:02:00.000000000","2022-05-18T07:02:00.000000000",4850,-0.009]
["2022-05-18T00:02:00.000000000","2022-05-18T07:02:00.000000000",4854,-2.639695]
["2022-05-18T00:02:00.000000000","2022-05-18T07:02:00.000000000",4868,19.96667]
["2022-05-18T00:02:00.000000000","2022-05-18T07:02:00.000000000",4872,22.49167]
["2022-05-18T00:02:00.000000000","2022-05-18T07:02:00.000000000",4858,244.9067]
["2022-05-18T00:02:00.000000000","2022-05-18T07:02:00.000000000",4863,0.0]
["2022-05-18T00:03:00.000000000","2022-05-18T07:03:00.000000000",4850,-0.009]
["2022-05-18T00:03:00.000000000","2022-05-18T07:03:00.000000000",4854,-2.639929]
["2022-05-18T00:03:00.000000000","2022-05-18T07:03:00.000000000",4868,19.93333]
["2022-05-18T00:03:00.000000000","2022-05-18T07:03:00.000000000",4872,22.45833]
["2022-05-18T00:03:00.000000000","2022-05-18T07:03:00.000000000",4858,244.8625]
["2022-05-18T00:03:00.000000000","2022-05-18T07:03:00.000000000",4863,0.0]
["2022-05-18T00:04:00.000000000","2022-05-18T07:04:00.000000000",4850,-0.009]
["2022-05-18T00:04:00.000000000","2022-05-18T07:04:00.000000000",4854,-2.639961]
["2022-05-18T00:04:00.000000000","2022-05-18T07:04:00.000000000",4868,19.98333]
["2022-05-18T00:04:00.000000000","2022-05-18T07:04:00.000000000",4872,22.5]
["2022-05-18T00:04:00.000000000","2022-05-18T07:04:00.000000000",4858,244.5225]
["2022-05-18T00:04:00.000000000","2022-05-18T07:04:00.000000000",4863,0.0]
["2022-05-18T00:05:00.000000000","2022-05-18T07:05:00.000000000",4850,-0.009]
["2022-05-18T00:05:00.000000000","2022-05-18T07:05:00.000000000",4854,-3.006855]
["2022-05-18T00:05:00.000000000","2022-05-18T07:05:00.000000000",4868,20.03333]
["2022-05-18T00:05:00.000000000","2022-05-18T07:05:00.000000000",4872,22.50833]
["2022-05-18T00:05:00.000000000","2022-05-18T07:05:00.000000000",4858,244.4237]
["2022-05-18T00:05:00.000000000","2022-05-18T07:05:00.000000000",4863,0.0]
["2022-05-18T00:06:00.000000000","2022-05-18T07:06:00.000000000",4850,-0.009]
["2022-05-18T00:06:00.000000000","2022-05-18T07:06:00.000000000",4854,-2.640116]
["2022-05-18T00:06:00.000000000","2022-05-18T07:06:00.000000000",4868,20.025]
["2022-05-18T00:06:00.000000000","2022-05-18T07:06:00.000000000",4872,22.54167]
["2022-05-18T00:06:00.000000000","2022-05-18T07:06:00.000000000",4858,244.4143]
["2022-05-18T00:06:00.000000000","2022-05-18T07:06:00.000000000",4863,0.0]
["2022-05-18T00:07:00.000000000","2022-05-18T07:07:00.000000000",4850,-0.009]
["2022-05-18T00:07:00.000000000","2022-05-18T07:07:00.000000000",4854,-2.640052]
["2022-05-18T00:07:00.000000000","2022-05-18T07:07:00.000000000",4868,20.075]
["2022-05-18T00:07:00.000000000","2022-05-18T07:07:00.000000000",4872,22.56667]
["2022-05-18T00:07:00.000000000","2022-05-18T07:07:00.000000000",4858,244.4364]
["2022-05-18T00:07:00.000000000","2022-05-18T07:07:00.000000000",4863,0.0]
["2022-05-18T00:08:00.000000000","2022-05-18T07:08:00.000000000",4850,-0.009]
["2022-05-18T00:08:00.000000000","2022-05-18T07:08:00.000000000",4854,-2.639673]
["2022-05-18T00:08:00.000000000","2022-05-18T07:08:00.000000000",4868,20.10833]
["2022-05-18T00:08:00.000000000","2022-05-18T07:08:00.000000000",4872,22.55]
["2022-05-18T00:08:00.000000000","2022-05-18T07:08:00.000000000",4858,244.442]
["2022-05-18T00:08:00.000000000","2022-05-18T07:08:00.000000000",4863,0.0]
["2022-05-18T00:09:00.000000000","2022-05-18T07:09:00.000000000",4850,-0.009]
["2022-05-18T00:09:00.000000000","2022-05-18T07:09:00.000000000",4854,-2.640196]
["2022-05-18T00:09:00.000000000","2022-05-18T07:09:00.000000000",4868,20.11667]
["2022-05-18T00:09:00.000000000","2022-05-18T07:09:00.000000000",4872,22.60833]
["2022-05-18T00:09:00.000000000","2022-05-18T07:09:00.000000000",4858,244.4452]
["2022-05-18T00:09:00.000000000","2022-05-18T07:09:00.000000000",4863,0.0]
["2022-05-18T00:10:00.000000000","2022-05-18T07:10:00.000000000",4850,-0.009]
["2022-05-18T00:10:00.000000000","2022-05-18T07:10:00.000000000",4854,-3.300487]
["2022-05-18T00:10:00.000000000","2022-05-18T07:10:00.000000000",4868,20.1]
["2022-05-18T00:10:00.000000000","2022-05-18T07:10:00.000000000",4872,22.575]
["2022-05-18T00:10:00.000000000","2022-05-18T07:10:00.000000000",4858,244.495]
["2022-05-18T00:10:00.000000000","2022-05-18T07:10:00.000000000",4863,0.0]
["2022-05-18T00:11:00.000000000","2022-05-18T07:11:00.000000000",4850,-0.009]
["2022-05-18T00:11:00.000000000","2022-05-18T07:11:00.000000000",4854,-3.007462]
["2022-05-18T00:11:00.000000000","2022-05-18T07:11:00.000000000",4868,20.06667]
["2022-05-18T00:11:00.000000000","2022-05-18T07:11:00.000000000",4872,22.55833]
["2022-05-18T00:11:00.000000000","2022-05-18T07:11:00.000000000",4858,244.5172]
["2022-05-18T00:11:00.000000000","2022-05-18T07:11:00.000000000",4863,0.0]
["2022-05-18T00:12:00.000000000","2022-05-18T07:12:00.000000000",4850,-0.009]
["2022-05-18T00:12:00.000000000","2022-05-18T07:12:00.000000000",4854,-2.640751]
["2022-05-18T00:12:00.000000000","2022-05-18T07:12:00.000000000",4868,20.08333]
["2022-05-18T00:12:00.000000000","2022-05-18T07:12:00.000000000",4872,22.55]
["2022-05-18T00:12:00.000000000","2022-05-18T07:12:00.000000000",4858,244.5194]
["2022-05-18T00:12:00.000000000","2022-05-18T07:12:00.000000000",4863,0.0]
["2022-05-18T00:13:00.000000000","2022-05-18T07:13:00.000000000",4850,-0.009]
["2022-05-18T00:13:00.000000000","2022-05-18T07:13:00.000000000",4854,-2.640852]
["2022-05-18T00:13:00.000000000","2022-05-18T07:13:00.000000000",4868,20.08333]
["2022-05-18T00:13:00.000000000","2022-05-18T07:13:00.000000000",4872,22.5]
["2022-05-18T00:13:00.000000000","2022-05-18T07:13:00.000000000",4858,244.4851]
["2022-05-18T00:13:00.000000000","2022-05-18T07:13:00.000000000",4863,0.0]
["2022-05-18T00:14:00.000000000","2022-05-18T07:14:00.000000000",4850,-0.009]
["2022-05-18T00:14:00.000000000","2022-05-18T07:14:00.000000000",4854,-2.641392]
["2022-05-18T00:14:00.000000000","2022-05-18T07:14:00.000000000",4868,20.06667]
["2022-05-18T00:14:00.000000000","2022-05-18T07:14:00.000000000",4872,22.50833]
["2022-05-18T00:14:00.000000000","2022-05-18T07:14:00.000000000",4858,244.5146]
["2022-05-18T00:14:00.000000000","2022-05-18T07:14:00.000000000",4863,0.0]
["2022-05-18T00:15:00.000000000","2022-05-18T07:15:00.000000000",4850,-0.009]
["2022-05-18T00:15:00.000000000","2022-05-18T07:15:00.000000000",4854,-2.640601]
["2022-05-18T00:15:00.000000000","2022-05-18T07:15:00.000000000",4868,20.00833]
["2022-05-18T00:15:00.000000000","2022-05-18T07:15:00.000000000",4872,22.46667]
["2022-05-18T00:15:00.000000000","2022-05-18T07:15:00.000000000",4858,244.5081]
["2022-05-18T00:15:00.000000000","2022-05-18T07:15:00.000000000",4863,0.0]
["2022-05-18T00:16:00.000000000","2022-05-18T07:16:00.000000000",4850,-0.009]
["2022-05-18T00:16:00.000000000","2022-05-18T07:16:00.000000000",4854,-2.787091]
["2022-05-18T00:16:00.000000000","2022-05-18T07:16:00.000000000",4868,19.99167]
["2022-05-18T00:16:00.000000000","2022-05-18T07:16:00.000000000",4872,22.44167]
["2022-05-18T00:16:00.000000000","2022-05-18T07:16:00.000000000",4858,244.5707]
["2022-05-18T00:16:00.000000000","2022-05-18T07:16:00.000000000",4863,0.0]
["2022-05-18T00:17:00.000000000","2022-05-18T07:17:00.000000000",4850,-0.009]
["2022-05-18T00:17:00.000000000","2022-05-18T07:17:00.000000000",4854,-2.640764]
["2022-05-18T00:17:00.000000000","2022-05-18T07:17:00.000000000",4868,20.0]
["2022-05-18T00:17:00.000000000","2022-05-18T07:17:00.000000000",4872,22.40833]
["2022-05-18T00:17:00.000000000","2022-05-18T07:17:00.000000000",4858,244.6314]
["2022-05-18T00:17:00.000000000","2022-05-18T07:17:00.000000000",4863,0.0]
["2022-05-18T00:18:00.000000000","2022-05-18T07:18:00.000000000",4850,-0.009]
["2022-05-18T00:18:00.000000000","2022-05-18T07:18:00.000000000",4854,-2.640615]
["2022-05-18T00:18:00.000000000","2022-05-18T07:18:00.000000000",4868,19.99167]
["2022-05-18T00:18:00.000000000","2022-05-18T07:18:00.000000000",4872,22.4]
["2022-05-18T00:18:00.000000000","2022-05-18T07:18:00.000000000",4858,244.6777]
["2022-05-18T00:18:00.000000000","2022-05-18T07:18:00.000000000",4863,0.0]
["2022-05-18T00:19:00.000000000","2022-05-18T07:19:00.000000000",4850,-0.009]
["2022-05-18T00:19:00.000000000","2022-05-18T07:19:00.000000000",4854,-2.641004]
["2022-05-18T00:19:00.000000000","2022-05-18T07:19:00.000000000",4868,19.93333]
["2022-05-18T00:19:00.000000000","2022-05-18T07:19:00.000000000",4872,22.35]
["2022-05-18T00:19:00.000000000","2022-05-18T07:19:00.000000000",4858,244.676]
["2022-05-18T00:19:00.000000000","2022-05-18T07:19:00.000000000",4863,0.0]
["2022-05-18T00:20:00.000000000","2022-05-18T07:20:00.000000000",4850,-0.009]
["2022-05-18T00:20:00.000000000","2022-05-18T07:20:00.000000000",4854,-3.374803]
["2022-05-18T00:20:00.000000000","2022-05-18T07:20:00.000000000",4868,19.94167]
["2022-05-18T00:20:00.000000000","2022-05-18T07:20:00.000000000",4872,22.35833]
["2022-05-18T00:20:00.000000000","2022-05-18T07:20:00.000000000",4858,244.7291]
["2022-05-18T00:20:00.000000000","2022-05-18T07:20:00.000000000",4863,0.0]
["2022-05-18T00:21:00.000000000","2022-05-18T07:21:00.000000000",4850,-0.009]
["2022-05-18T00:21:00.000000000","2022-05-18T07:21:00.000000000",4854,-2.714519]
["2022-05-18T00:21:00.000000000","2022-05-18T07:21:00.000000000",4868,19.90833]
["2022-05-18T00:21:00.000000000","2022-05-18T07:21:00.000000000",4872,22.31667]
["2022-05-18T00:21:00.000000000","2022-05-18T07:21:00.000000000",4858,244.6962]
["2022-05-18T00:21:00.000000000","2022-05-18T07:21:00.000000000",4863,0.0]
["2022-05-18T00:22:00.000000000","2022-05-18T07:22:00.000000000",4850,-0.009]
["2022-05-18T00:22:00.000000000","2022-05-18T07:22:00.000000000",4854,-2.641668]
["2022-05-18T00:22:00.000000000","2022-05-18T07:22:00.000000000",4868,19.88333]
["2022-05-18T00:22:00.000000000","2022-05-18T07:22:00.000000000",4872,22.3]
["2022-05-18T00:22:00.000000000","2022-05-18T07:22:00.000000000",4858,244.6071]
["2022-05-18T00:22:00.000000000","2022-05-18T07:22:00.000000000",4863,0.0]
["2022-05-18T00:23:00.000000000","2022-05-18T07:23:00.000000000",4850,-0.009]
["2022-05-18T00:23:00.000000000","2022-05-18T07:23:00.000000000",4854,-2.641778]
["2022-05-18T00:23:00.000000000","2022-05-18T07:23:00.000000000",4868,19.88333]
["2022-05-18T00:23:00.000000000","2022-05-18T07:23:00.000000000",4872,22.21667]
["2022-05-18T00:23:00.000000000","2022-05-18T07:23:00.000000000",4858,244.5946]
["2022-05-18T00:23:00.000000000","2022-05-18T07:23:00.000000000",4863,0.0]
["2022-05-18T00:24:00.000000000","2022-05-18T07:24:00.000000000",4850,-0.009]
["2022-05-18T00:24:00.000000000","2022-05-18T07:24:00.000000000",4854,-2.641245]
["2022-05-18T00:24:00.000000000","2022-05-18T07:24:00.000000000",4868,19.95]
["2022-05-18T00:24:00.000000000","2022-05-18T07:24:00.000000000",4872,22.29167]
["2022-05-18T00:24:00.000000000","2022-05-18T07:24:00.000000000",4858,244.5921]
["2022-05-18T00:24:00.000000000","2022-05-18T07:24:00.000000000",4863,0.0]
["2022-05-18T00:25:00.000000000","2022-05-18T07:25:00.000000000",4850,-0.009]
["2022-05-18T00:25:00.000000000","2022-05-18T07:25:00.000000000",4854,-2.641381]
["2022-05-18T00:25:00.000000000","2022-05-18T07:25:00.000000000",4868,19.95833]
["2022-05-18T00:25:00.000000000","2022-05-18T07:25:00.000000000",4872,22.275]
["2022-05-18T00:25:00.000000000","2022-05-18T07:25:00.000000000",4858,244.6355]
["2022-05-18T00:25:00.000000000","2022-05-18T07:25:00.000000000",4863,0.0]
["2022-05-18T00:26:00.000000000","2022-05-18T07:26:00.000000000",4850,-0.009]
["2022-05-18T00:26:00.000000000","2022-05-18T07:26:00.000000000",4854,-2.641104]
["2022-05-18T00:26:00.000000000","2022-05-18T07:26:00.000000000",4868,19.94167]
["2022-05-18T00:26:00.000000000","2022-05-18T07:26:00.000000000",4872,22.29167]
["2022-05-18T00:26:00.000000000","2022-05-18T07:26:00.000000000",4858,244.5959]
["2022-05-18T00:26:00.000000000","2022-05-18T07:26:00.000000000",4863,0.0]
["2022-05-18T00:27:00.000000000","2022-05-18T07:27:00.000000000",4850,-0.009]
["2022-05-18T00:27:00.000000000","2022-05-18T07:27:00.000000000",4854,-2.640656]
["2022-05-18T00:27:00.000000000","2022-05-18T07:27:00.000000000",4868,19.88333]
["2022-05-18T00:27:00.000000000","2022-05-18T07:27:00.000000000",4872,22.21667]
["2022-05-18T00:27:00.000000000","2022-05-18T07:27:00.000000000",4858,244.6167]
["2022-05-18T00:27:00.000000000","2022-05-18T07:27:00.000000000",4863,0.0]
["2022-05-18T00:28:00.000000000","2022-05-18T07:28:00.000000000",4850,-0.009]
["2022-05-18T00:28:00.000000000","2022-05-18T07:28:00.000000000",4854,-2.787574]
["2022-05-18T00:28:00.000000000","2022-05-18T07:28:00.000000000",4868,19.83333]
["2022-05-18T00:28:00.000000000","2022-05-18T07:28:00.000000000",4872,22.14166]
["2022-05-18T00:28:00.000000000","2022-05-18T07:28:00.000000000",4858,244.4572]
["2022-05-18T00:28:00.000000000","2022-05-18T07:28:00.000000000",4863,0.0]
["2022-05-18T00:29:00.000000000","2022-05-18T07:29:00.000000000",4850,-0.009]
["2022-05-18T00:29:00.000000000","2022-05-18T07:29:00.000000000",4854,-2.641357]
["2022-05-18T00:29:00.000000000","2022-05-18T07:29:00.000000000",4868,19.80833]
["2022-05-18T00:29:00.000000000","2022-05-18T07:29:00.000000000",4872,22.06667]
["2022-05-18T00:29:00.000000000","2022-05-18T07:29:00.000000000",4858,244.4725]
["2022-05-18T00:29:00.000000000","2022-05-18T07:29:00.000000000",4863,0.0]
["2022-05-18T00:30:00.000000000","2022-05-18T07:30:00.000000000",4850,-0.009]
["2022-05-18T00:30:00.000000000","2022-05-18T07:30:00.000000000",4854,-2.934778]
["2022-05-18T00:30:00.000000000","2022-05-18T07:30:00.000000000",4868,19.70833]
["2022-05-18T00:30:00.000000000","2022-05-18T07:30:00.000000000",4872,22.04167]
["2022-05-18T00:30:00.000000000","2022-05-18T07:30:00.000000000",4858,244.516]
["2022-05-18T00:30:00.000000000","2022-05-18T07:30:00.000000000",4863,0.0]
["2022-05-18T00:31:00.000000000","2022-05-18T07:31:00.000000000",4850,-0.009]
["2022-05-18T00:31:00.000000000","2022-05-18T07:31:00.000000000",4854,-3.081166]
["2022-05-18T00:31:00.000000000","2022-05-18T07:31:00.000000000",4868,19.7]
["2022-05-18T00:31:00.000000000","2022-05-18T07:31:00.000000000",4872,22.0]
["2022-05-18T00:31:00.000000000","2022-05-18T07:31:00.000000000",4858,244.5648]
["2022-05-18T00:31:00.000000000","2022-05-18T07:31:00.000000000",4863,0.0]
["2022-05-18T00:32:00.000000000","2022-05-18T07:32:00.000000000",4850,-0.009]
["2022-05-18T00:32:00.000000000","2022-05-18T07:32:00.000000000",4854,-2.714467]
["2022-05-18T00:32:00.000000000","2022-05-18T07:32:00.000000000",4868,19.70833]
["2022-05-18T00:32:00.000000000","2022-05-18T07:32:00.000000000",4872,22.00833]
["2022-05-18T00:32:00.000000000","2022-05-18T07:32:00.000000000",4858,244.5273]
["2022-05-18T00:32:00.000000000","2022-05-18T07:32:00.000000000",4863,0.0]
["2022-05-18T00:33:00.000000000","2022-05-18T07:33:00.000000000",4850,-0.009]
["2022-05-18T00:33:00.000000000","2022-05-18T07:33:00.000000000",4854,-2.934304]
["2022-05-18T00:33:00.000000000","2022-05-18T07:33:00.000000000",4868,19.65]
["2022-05-18T00:33:00.000000000","2022-05-18T07:33:00.000000000",4872,21.99167]
["2022-05-18T00:33:00.000000000","2022-05-18T07:33:00.000000000",4858,244.5618]
["2022-05-18T00:33:00.000000000","2022-05-18T07:33:00.000000000",4863,0.0]
["2022-05-18T00:34:00.000000000","2022-05-18T07:34:00.000000000",4850,-0.009]
["2022-05-18T00:34:00.000000000","2022-05-18T07:34:00.000000000",4854,-2.714426]
["2022-05-18T00:34:00.000000000","2022-05-18T07:34:00.000000000",4868,19.64167]
["2022-05-18T00:34:00.000000000","2022-05-18T07:34:00.000000000",4872,21.9]
["2022-05-18T00:34:00.000000000","2022-05-18T07:34:00.000000000",4858,244.5942]
["2022-05-18T00:34:00.000000000","2022-05-18T07:34:00.000000000",4863,0.0]
["2022-05-18T00:35:00.000000000","2022-05-18T07:35:00.000000000",4850,-0.009]
["2022-05-18T00:35:00.000000000","2022-05-18T07:35:00.000000000",4854,-3.008057]
["2022-05-18T00:35:00.000000000","2022-05-18T07:35:00.000000000",4868,19.64167]
["2022-05-18T00:35:00.000000000","2022-05-18T07:35:00.000000000",4872,21.88333]
["2022-05-18T00:35:00.000000000","2022-05-18T07:35:00.000000000",4858,244.5913]
["2022-05-18T00:35:00.000000000","2022-05-18T07:35:00.000000000",4863,0.0]
["2022-05-18T00:36:00.000000000","2022-05-18T07:36:00.000000000",4850,-0.009]
["2022-05-18T00:36:00.000000000","2022-05-18T07:36:00.000000000",4854,-2.641198]
["2022-05-18T00:36:00.000000000","2022-05-18T07:36:00.000000000",4868,19.63333]
["2022-05-18T00:36:00.000000000","2022-05-18T07:36:00.000000000",4872,21.83333]
["2022-05-18T00:36:00.000000000","2022-05-18T07:36:00.000000000",4858,244.5966]
["2022-05-18T00:36:00.000000000","2022-05-18T07:36:00.000000000",4863,0.0]
["2022-05-18T00:37:00.000000000","2022-05-18T07:37:00.000000000",4850,-0.009]
["2022-05-18T00:37:00.000000000","2022-05-18T07:37:00.000000000",4854,-3.007308]
["2022-05-18T00:37:00.000000000","2022-05-18T07:37:00.000000000",4868,19.65833]
["2022-05-18T00:37:00.000000000","2022-05-18T07:37:00.000000000",4872,21.81667]
["2022-05-18T00:37:00.000000000","2022-05-18T07:37:00.000000000",4858,244.6046]
["2022-05-18T00:37:00.000000000","2022-05-18T07:37:00.000000000",4863,0.0]
["2022-05-18T00:38:00.000000000","2022-05-18T07:38:00.000000000",4850,-0.009]
["2022-05-18T00:38:00.000000000","2022-05-18T07:38:00.000000000",4854,-2.640466]
["2022-05-18T00:38:00.000000000","2022-05-18T07:38:00.000000000",4868,19.53333]
["2022-05-18T00:38:00.000000000","2022-05-18T07:38:00.000000000",4872,21.775]
["2022-05-18T00:38:00.000000000","2022-05-18T07:38:00.000000000",4858,244.6063]
["2022-05-18T00:38:00.000000000","2022-05-18T07:38:00.000000000",4863,0.0]
["2022-05-18T00:39:00.000000000","2022-05-18T07:39:00.000000000",4850,-0.009]
["2022-05-18T00:39:00.000000000","2022-05-18T07:39:00.000000000",4854,-2.861233]
["2022-05-18T00:39:00.000000000","2022-05-18T07:39:00.000000000",4868,19.50833]
["2022-05-18T00:39:00.000000000","2022-05-18T07:39:00.000000000",4872,21.71667]
["2022-05-18T00:39:00.000000000","2022-05-18T07:39:00.000000000",4858,244.6277]
["2022-05-18T00:39:00.000000000","2022-05-18T07:39:00.000000000",4863,0.0]
["2022-05-18T00:40:00.000000000","2022-05-18T07:40:00.000000000",4850,-0.009]
["2022-05-18T00:40:00.000000000","2022-05-18T07:40:00.000000000",4854,-3.007549]
["2022-05-18T00:40:00.000000000","2022-05-18T07:40:00.000000000",4868,19.46667]
["2022-05-18T00:40:00.000000000","2022-05-18T07:40:00.000000000",4872,21.66667]
["2022-05-18T00:40:00.000000000","2022-05-18T07:40:00.000000000",4858,244.6528]
["2022-05-18T00:40:00.000000000","2022-05-18T07:40:00.000000000",4863,0.0]
["2022-05-18T00:41:00.000000000","2022-05-18T07:41:00.000000000",4850,-0.009]
["2022-05-18T00:41:00.000000000","2022-05-18T07:41:00.000000000",4854,-2.640889]
["2022-05-18T00:41:00.000000000","2022-05-18T07:41:00.000000000",4868,19.5]
["2022-05-18T00:41:00.000000000","2022-05-18T07:41:00.000000000",4872,21.61667]
["2022-05-18T00:41:00.000000000","2022-05-18T07:41:00.000000000",4858,244.6807]
["2022-05-18T00:41:00.000000000","2022-05-18T07:41:00.000000000",4863,0.0]
["2022-05-18T00:42:00.000000000","2022-05-18T07:42:00.000000000",4850,-0.009]
["2022-05-18T00:42:00.000000000","2022-05-18T07:42:00.000000000",4854,-2.933974]
["2022-05-18T00:42:00.000000000","2022-05-18T07:42:00.000000000",4868,19.5]
["2022-05-18T00:42:00.000000000","2022-05-18T07:42:00.000000000",4872,21.55]
["2022-05-18T00:42:00.000000000","2022-05-18T07:42:00.000000000",4858,244.6929]
["2022-05-18T00:42:00.000000000","2022-05-18T07:42:00.000000000",4863,0.0]
["2022-05-18T00:43:00.000000000","2022-05-18T07:43:00.000000000",4850,-0.009]
["2022-05-18T00:43:00.000000000","2022-05-18T07:43:00.000000000",4854,-2.787328]
["2022-05-18T00:43:00.000000000","2022-05-18T07:43:00.000000000",4868,19.425]
["2022-05-18T00:43:00.000000000","2022-05-18T07:43:00.000000000",4872,21.45]
["2022-05-18T00:43:00.000000000","2022-05-18T07:43:00.000000000",4858,244.7462]
["2022-05-18T00:43:00.000000000","2022-05-18T07:43:00.000000000",4863,0.0]
["2022-05-18T00:44:00.000000000","2022-05-18T07:44:00.000000000",4850,-0.009]
["2022-05-18T00:44:00.000000000","2022-05-18T07:44:00.000000000",4854,-2.640494]
["2022-05-18T00:44:00.000000000","2022-05-18T07:44:00.000000000",4868,19.3]
["2022-05-18T00:44:00.000000000","2022-05-18T07:44:00.000000000",4872,21.375]
["2022-05-18T00:44:00.000000000","2022-05-18T07:44:00.000000000",4858,244.7939]
["2022-05-18T00:44:00.000000000","2022-05-18T07:44:00.000000000",4863,0.0]
["2022-05-18T00:45:00.000000000","2022-05-18T07:45:00.000000000",4850,-0.009]
["2022-05-18T00:45:00.000000000","2022-05-18T07:45:00.000000000",4854,-3.154351]
["2022-05-18T00:45:00.000000000","2022-05-18T07:45:00.000000000",4868,19.24167]
["2022-05-18T00:45:00.000000000","2022-05-18T07:45:00.000000000",4872,21.275]
["2022-05-18T00:45:00.000000000","2022-05-18T07:45:00.000000000",4858,244.8615]
["2022-05-18T00:45:00.000000000","2022-05-18T07:45:00.000000000",4863,0.0]
["2022-05-18T00:46:00.000000000","2022-05-18T07:46:00.000000000",4850,-0.009]
["2022-05-18T00:46:00.000000000","2022-05-18T07:46:00.000000000",4854,-2.640544]
["2022-05-18T00:46:00.000000000","2022-05-18T07:46:00.000000000",4868,19.18333]
["2022-05-18T00:46:00.000000000","2022-05-18T07:46:00.000000000",4872,21.2]
["2022-05-18T00:46:00.000000000","2022-05-18T07:46:00.000000000",4858,244.8654]
["2022-05-18T00:46:00.000000000","2022-05-18T07:46:00.000000000",4863,0.0]
["2022-05-18T00:47:00.000000000","2022-05-18T07:47:00.000000000",4850,-0.009]
["2022-05-18T00:47:00.000000000","2022-05-18T07:47:00.000000000",4854,-3.300428]
["2022-05-18T00:47:00.000000000","2022-05-18T07:47:00.000000000",4868,19.175]
["2022-05-18T00:47:00.000000000","2022-05-18T07:47:00.000000000",4872,21.18333]
["2022-05-18T00:47:00.000000000","2022-05-18T07:47:00.000000000",4858,244.9054]
["2022-05-18T00:47:00.000000000","2022-05-18T07:47:00.000000000",4863,0.0]
["2022-05-18T00:48:00.000000000","2022-05-18T07:48:00.000000000",4850,-0.009]
["2022-05-18T00:48:00.000000000","2022-05-18T07:48:00.000000000",4854,-3.007013]
["2022-05-18T00:48:00.000000000","2022-05-18T07:48:00.000000000",4868,19.1]
["2022-05-18T00:48:00.000000000","2022-05-18T07:48:00.000000000",4872,21.14167]
["2022-05-18T00:48:00.000000000","2022-05-18T07:48:00.000000000",4858,244.8946]
["2022-05-18T00:48:00.000000000","2022-05-18T07:48:00.000000000",4863,0.0]
["2022-05-18T00:49:00.000000000","2022-05-18T07:49:00.000000000",4850,-0.009]
["2022-05-18T00:49:00.000000000","2022-05-18T07:49:00.000000000",4854,-2.859952]
["2022-05-18T00:49:00.000000000","2022-05-18T07:49:00.000000000",4868,18.99167]
["2022-05-18T00:49:00.000000000","2022-05-18T07:49:00.000000000",4872,21.10833]
["2022-05-18T00:49:00.000000000","2022-05-18T07:49:00.000000000",4858,244.8912]
["2022-05-18T00:49:00.000000000","2022-05-18T07:49:00.000000000",4863,0.0]
["2022-05-18T00:50:00.000000000","2022-05-18T07:50:00.000000000",4850,-0.009]
["2022-05-18T00:50:00.000000000","2022-05-18T07:50:00.000000000",4854,-2.786204]
["2022-05-18T00:50:00.000000000","2022-05-18T07:50:00.000000000",4868,18.90833]
["2022-05-18T00:50:00.000000000","2022-05-18T07:50:00.000000000",4872,21.00833]
["2022-05-18T00:50:00.000000000","2022-05-18T07:50:00.000000000",4858,244.907]
["2022-05-18T00:50:00.000000000","2022-05-18T07:50:00.000000000",4863,0.0]
["2022-05-18T00:51:00.000000000","2022-05-18T07:51:00.000000000",4850,-0.009]
["2022-05-18T00:51:00.000000000","2022-05-18T07:51:00.000000000",4854,-3.079143]
["2022-05-18T00:51:00.000000000","2022-05-18T07:51:00.000000000",4868,18.89167]
["2022-05-18T00:51:00.000000000","2022-05-18T07:51:00.000000000",4872,21.00833]
["2022-05-18T00:51:00.000000000","2022-05-18T07:51:00.000000000",4858,244.946]
["2022-05-18T00:51:00.000000000","2022-05-18T07:51:00.000000000",4863,0.0]
["2022-05-18T00:52:00.000000000","2022-05-18T07:52:00.000000000",4850,-0.009]
["2022-05-18T00:52:00.000000000","2022-05-18T07:52:00.000000000",4854,-2.785959]
["2022-05-18T00:52:00.000000000","2022-05-18T07:52:00.000000000",4868,18.83333]
["2022-05-18T00:52:00.000000000","2022-05-18T07:52:00.000000000",4872,21.01667]
["2022-05-18T00:52:00.000000000","2022-05-18T07:52:00.000000000",4858,244.9652]
["2022-05-18T00:52:00.000000000","2022-05-18T07:52:00.000000000",4863,0.0]
["2022-05-18T00:53:00.000000000","2022-05-18T07:53:00.000000000",4850,-0.009]
["2022-05-18T00:53:00.000000000","2022-05-18T07:53:00.000000000",4854,-2.712335]
["2022-05-18T00:53:00.000000000","2022-05-18T07:53:00.000000000",4868,18.8]
["2022-05-18T00:53:00.000000000","2022-05-18T07:53:00.000000000",4872,21.0]
["2022-05-18T00:53:00.000000000","2022-05-18T07:53:00.000000000",4858,245.0184]
["2022-05-18T00:53:00.000000000","2022-05-18T07:53:00.000000000",4863,0.0]
["2022-05-18T00:54:00.000000000","2022-05-18T07:54:00.000000000",4850,-0.009]
["2022-05-18T00:54:00.000000000","2022-05-18T07:54:00.000000000",4854,-2.712462]
["2022-05-18T00:54:00.000000000","2022-05-18T07:54:00.000000000",4868,18.74167]
["2022-05-18T00:54:00.000000000","2022-05-18T07:54:00.000000000",4872,20.95833]
["2022-05-18T00:54:00.000000000","2022-05-18T07:54:00.000000000",4858,244.9748]
["2022-05-18T00:54:00.000000000","2022-05-18T07:54:00.000000000",4863,0.0]
["2022-05-18T00:55:00.000000000","2022-05-18T07:55:00.000000000",4850,-0.009]
["2022-05-18T00:55:00.000000000","2022-05-18T07:55:00.000000000",4854,-2.638801]
["2022-05-18T00:55:00.000000000","2022-05-18T07:55:00.000000000",4868,18.79167]
["2022-05-18T00:55:00.000000000","2022-05-18T07:55:00.000000000",4872,21.03333]
["2022-05-18T00:55:00.000000000","2022-05-18T07:55:00.000000000",4858,244.9558]
["2022-05-18T00:55:00.000000000","2022-05-18T07:55:00.000000000",4863,0.0]
["2022-05-18T00:56:00.000000000","2022-05-18T07:56:00.000000000",4850,-0.009]
["2022-05-18T00:56:00.000000000","2022-05-18T07:56:00.000000000",4854,-2.638857]
["2022-05-18T00:56:00.000000000","2022-05-18T07:56:00.000000000",4868,18.8]
["2022-05-18T00:56:00.000000000","2022-05-18T07:56:00.000000000",4872,21.0]
["2022-05-18T00:56:00.000000000","2022-05-18T07:56:00.000000000",4858,244.9448]
["2022-05-18T00:56:00.000000000","2022-05-18T07:56:00.000000000",4863,0.0]
["2022-05-18T00:57:00.000000000","2022-05-18T07:57:00.000000000",4850,-0.009]
["2022-05-18T00:57:00.000000000","2022-05-18T07:57:00.000000000",4854,-2.638739]
["2022-05-18T00:57:00.000000000","2022-05-18T07:57:00.000000000",4868,18.79167]
["2022-05-18T00:57:00.000000000","2022-05-18T07:57:00.000000000",4872,21.0]
["2022-05-18T00:57:00.000000000","2022-05-18T07:57:00.000000000",4858,244.9805]
["2022-05-18T00:57:00.000000000","2022-05-18T07:57:00.000000000",4863,0.0]
["2022-05-18T00:58:00.000000000","2022-05-18T07:58:00.000000000",4850,-0.009]
["2022-05-18T00:58:00.000000000","2022-05-18T07:58:00.000000000",4854,-2.785265]
["2022-05-18T00:58:00.000000000","2022-05-18T07:58:00.000000000",4868,18.70833]
["2022-05-18T00:58:00.000000000","2022-05-18T07:58:00.000000000",4872,21.0]
["2022-05-18T00:58:00.000000000","2022-05-18T07:58:00.000000000",4858,244.9541]
["2022-05-18T00:58:00.000000000","2022-05-18T07:58:00.000000000",4863,0.0]
["2022-05-18T00:59:00.000000000","2022-05-18T07:59:00.000000000",4850,-0.009]
["2022-05-18T00:59:00.000000000","2022-05-18T07:59:00.000000000",4854,-3.298901]
["2022-05-18T00:59:00.000000000","2022-05-18T07:59:00.000000000",4868,18.7]
["2022-05-18T00:59:00.000000000","2022-05-18T07:59:00.000000000",4872,20.975]
["2022-05-18T00:59:00.000000000","2022-05-18T07:59:00.000000000",4858,244.9511]
["2022-05-18T00:59:00.000000000","2022-05-18T07:59:00.000000000",4863,0.0]
["2022-05-18T01:00:00.000000000","2022-05-18T08:00:00.000000000",4850,-0.009]
["2022-05-18T01:00:00.000000000","2022-05-18T08:00:00.000000000",4854,-2.785856]
["2022-05-18T01:00:00.000000000","2022-05-18T08:00:00.000000000",4868,18.675]
["2022-05-18T01:00:00.000000000","2022-05-18T08:00:00.000000000",4872,20.96667]
["2022-05-18T01:00:00.000000000","2022-05-18T08:00:00.000000000",4858,244.9627]
["2022-05-18T01:00:00.000000000","2022-05-18T08:00:00.000000000",4863,0.0]
["2022-05-18T01:01:00.000000000","2022-05-18T08:01:00.000000000",4850,-0.009]
["2022-05-18T01:01:00.000000000","2022-05-18T08:01:00.000000000",4854,-3.298397]
["2022-05-18T01:01:00.000000000","2022-05-18T08:01:00.000000000",4868,18.625]
["2022-05-18T01:01:00.000000000","2022-05-18T08:01:00.000000000",4872,20.99167]
["2022-05-18T01:01:00.000000000","2022-05-18T08:01:00.000000000",4858,244.9527]
["2022-05-18T01:01:00.000000000","2022-05-18T08:01:00.000000000",4863,0.0]
["2022-05-18T01:02:00.000000000","2022-05-18T08:02:00.000000000",4850,-0.009]
["2022-05-18T01:02:00.000000000","2022-05-18T08:02:00.000000000",4854,-3.078074]
["2022-05-18T01:02:00.000000000","2022-05-18T08:02:00.000000000",4868,18.60833]
["2022-05-18T01:02:00.000000000","2022-05-18T08:02:00.000000000",4872,21.00833]
["2022-05-18T01:02:00.000000000","2022-05-18T08:02:00.000000000",4858,244.9727]
["2022-05-18T01:02:00.000000000","2022-05-18T08:02:00.000000000",4863,0.0]
["2022-05-18T01:03:00.000000000","2022-05-18T08:03:00.000000000",4850,-0.009]
["2022-05-18T01:03:00.000000000","2022-05-18T08:03:00.000000000",4854,-2.858554]
["2022-05-18T01:03:00.000000000","2022-05-18T08:03:00.000000000",4868,18.63333]
["2022-05-18T01:03:00.000000000","2022-05-18T08:03:00.000000000",4872,21.04167]
["2022-05-18T01:03:00.000000000","2022-05-18T08:03:00.000000000",4858,245.0355]
["2022-05-18T01:03:00.000000000","2022-05-18T08:03:00.000000000",4863,0.0]
["2022-05-18T01:04:00.000000000","2022-05-18T08:04:00.000000000",4850,-0.009]
["2022-05-18T01:04:00.000000000","2022-05-18T08:04:00.000000000",4854,-2.638185]
["2022-05-18T01:04:00.000000000","2022-05-18T08:04:00.000000000",4868,18.6]
["2022-05-18T01:04:00.000000000","2022-05-18T08:04:00.000000000",4872,21.075]
["2022-05-18T01:04:00.000000000","2022-05-18T08:04:00.000000000",4858,245.0128]
["2022-05-18T01:04:00.000000000","2022-05-18T08:04:00.000000000",4863,0.0]
["2022-05-18T01:05:00.000000000","2022-05-18T08:05:00.000000000",4850,-0.009]
["2022-05-18T01:05:00.000000000","2022-05-18T08:05:00.000000000",4854,-3.07779]
["2022-05-18T01:05:00.000000000","2022-05-18T08:05:00.000000000",4868,18.575]
["2022-05-18T01:05:00.000000000","2022-05-18T08:05:00.000000000",4872,21.025]
["2022-05-18T01:05:00.000000000","2022-05-18T08:05:00.000000000",4858,244.987]
["2022-05-18T01:05:00.000000000","2022-05-18T08:05:00.000000000",4863,0.0]
["2022-05-18T01:06:00.000000000","2022-05-18T08:06:00.000000000",4850,-0.009]
["2022-05-18T01:06:00.000000000","2022-05-18T08:06:00.000000000",4854,-3.005097]
["2022-05-18T01:06:00.000000000","2022-05-18T08:06:00.000000000",4868,18.55833]
["2022-05-18T01:06:00.000000000","2022-05-18T08:06:00.000000000",4872,21.00833]
["2022-05-18T01:06:00.000000000","2022-05-18T08:06:00.000000000",4858,245.0148]
["2022-05-18T01:06:00.000000000","2022-05-18T08:06:00.000000000",4863,0.0]
["2022-05-18T01:07:00.000000000","2022-05-18T08:07:00.000000000",4850,-0.008749999]
["2022-05-18T01:07:00.000000000","2022-05-18T08:07:00.000000000",4854,-2.785411]
["2022-05-18T01:07:00.000000000","2022-05-18T08:07:00.000000000",4868,18.50833]
["2022-05-18T01:07:00.000000000","2022-05-18T08:07:00.000000000",4872,21.0]
["2022-05-18T01:07:00.000000000","2022-05-18T08:07:00.000000000",4858,245.0789]
["2022-05-18T01:07:00.000000000","2022-05-18T08:07:00.000000000",4863,0.0]
["2022-05-18T01:08:00.000000000","2022-05-18T08:08:00.000000000",4850,-0.009]
["2022-05-18T01:08:00.000000000","2022-05-18T08:08:00.000000000",4854,-2.71185]
["2022-05-18T01:08:00.000000000","2022-05-18T08:08:00.000000000",4868,18.50833]
["2022-05-18T01:08:00.000000000","2022-05-18T08:08:00.000000000",4872,20.96667]
["2022-05-18T01:08:00.000000000","2022-05-18T08:08:00.000000000",4858,245.1159]
["2022-05-18T01:08:00.000000000","2022-05-18T08:08:00.000000000",4863,0.0]
["2022-05-18T01:09:00.000000000","2022-05-18T08:09:00.000000000",4850,-0.009]
["2022-05-18T01:09:00.000000000","2022-05-18T08:09:00.000000000",4854,-2.931787]
["2022-05-18T01:09:00.000000000","2022-05-18T08:09:00.000000000",4868,18.46667]
["2022-05-18T01:09:00.000000000","2022-05-18T08:09:00.000000000",4872,20.96667]
["2022-05-18T01:09:00.000000000","2022-05-18T08:09:00.000000000",4858,245.1362]
["2022-05-18T01:09:00.000000000","2022-05-18T08:09:00.000000000",4863,0.0]
["2022-05-18T01:10:00.000000000","2022-05-18T08:10:00.000000000",4850,-0.009]
["2022-05-18T01:10:00.000000000","2022-05-18T08:10:00.000000000",4854,-2.712323]
["2022-05-18T01:10:00.000000000","2022-05-18T08:10:00.000000000",4868,18.33333]
["2022-05-18T01:10:00.000000000","2022-05-18T08:10:00.000000000",4872,20.88333]
["2022-05-18T01:10:00.000000000","2022-05-18T08:10:00.000000000",4858,245.157]
["2022-05-18T01:10:00.000000000","2022-05-18T08:10:00.000000000",4863,0.0]
["2022-05-18T01:11:00.000000000","2022-05-18T08:11:00.000000000",4850,-0.009]
["2022-05-18T01:11:00.000000000","2022-05-18T08:11:00.000000000",4854,-2.639329]
["2022-05-18T01:11:00.000000000","2022-05-18T08:11:00.000000000",4868,18.275]
["2022-05-18T01:11:00.000000000","2022-05-18T08:11:00.000000000",4872,20.80833]
["2022-05-18T01:11:00.000000000","2022-05-18T08:11:00.000000000",4858,245.1563]
["2022-05-18T01:11:00.000000000","2022-05-18T08:11:00.000000000",4863,0.0]
["2022-05-18T01:12:00.000000000","2022-05-18T08:12:00.000000000",4850,-0.009]
["2022-05-18T01:12:00.000000000","2022-05-18T08:12:00.000000000",4854,-2.785791]
["2022-05-18T01:12:00.000000000","2022-05-18T08:12:00.000000000",4868,18.29167]
["2022-05-18T01:12:00.000000000","2022-05-18T08:12:00.000000000",4872,20.83333]
["2022-05-18T01:12:00.000000000","2022-05-18T08:12:00.000000000",4858,245.1695]
["2022-05-18T01:12:00.000000000","2022-05-18T08:12:00.000000000",4863,0.0]
["2022-05-18T01:13:00.000000000","2022-05-18T08:13:00.000000000",4850,-0.009]
["2022-05-18T01:13:00.000000000","2022-05-18T08:13:00.000000000",4854,-3.006208]
["2022-05-18T01:13:00.000000000","2022-05-18T08:13:00.000000000",4868,18.39167]
["2022-05-18T01:13:00.000000000","2022-05-18T08:13:00.000000000",4872,20.88333]
["2022-05-18T01:13:00.000000000","2022-05-18T08:13:00.000000000",4858,245.1877]
["2022-05-18T01:13:00.000000000","2022-05-18T08:13:00.000000000",4863,0.0]
["2022-05-18T01:14:00.000000000","2022-05-18T08:14:00.000000000",4850,-0.009]
["2022-05-18T01:14:00.000000000","2022-05-18T08:14:00.000000000",4854,-2.640032]
["2022-05-18T01:14:00.000000000","2022-05-18T08:14:00.000000000",4868,18.49167]
["2022-05-18T01:14:00.000000000","2022-05-18T08:14:00.000000000",4872,20.96667]
["2022-05-18T01:14:00.000000000","2022-05-18T08:14:00.000000000",4858,245.2252]
["2022-05-18T01:14:00.000000000","2022-05-18T08:14:00.000000000",4863,0.0]
["2022-05-18T01:15:00.000000000","2022-05-18T08:15:00.000000000",4850,-0.009]
["2022-05-18T01:15:00.000000000","2022-05-18T08:15:00.000000000",4854,-2.859764]
["2022-05-18T01:15:00.000000000","2022-05-18T08:15:00.000000000",4868,18.49167]
["2022-05-18T01:15:00.000000000","2022-05-18T08:15:00.000000000",4872,21.00833]
["2022-05-18T01:15:00.000000000","2022-05-18T08:15:00.000000000",4858,245.1796]
["2022-05-18T01:15:00.000000000","2022-05-18T08:15:00.000000000",4863,0.0]
["2022-05-18T01:16:00.000000000","2022-05-18T08:16:00.000000000",4850,-0.009]
["2022-05-18T01:16:00.000000000","2022-05-18T08:16:00.000000000",4854,-3.153716]
["2022-05-18T01:16:00.000000000","2022-05-18T08:16:00.000000000",4868,18.49167]
["2022-05-18T01:16:00.000000000","2022-05-18T08:16:00.000000000",4872,21.04167]
["2022-05-18T01:16:00.000000000","2022-05-18T08:16:00.000000000",4858,245.1317]
["2022-05-18T01:16:00.000000000","2022-05-18T08:16:00.000000000",4863,0.0]
["2022-05-18T01:17:00.000000000","2022-05-18T08:17:00.000000000",4850,-0.009]
["2022-05-18T01:17:00.000000000","2022-05-18T08:17:00.000000000",4854,-3.227013]
["2022-05-18T01:17:00.000000000","2022-05-18T08:17:00.000000000",4868,18.5]
["2022-05-18T01:17:00.000000000","2022-05-18T08:17:00.000000000",4872,21.08333]
["2022-05-18T01:17:00.000000000","2022-05-18T08:17:00.000000000",4858,245.1422]
["2022-05-18T01:17:00.000000000","2022-05-18T08:17:00.000000000",4863,0.0]
["2022-05-18T01:18:00.000000000","2022-05-18T08:18:00.000000000",4850,-0.009]
["2022-05-18T01:18:00.000000000","2022-05-18T08:18:00.000000000",4854,-2.641014]
["2022-05-18T01:18:00.000000000","2022-05-18T08:18:00.000000000",4868,18.50833]
["2022-05-18T01:18:00.000000000","2022-05-18T08:18:00.000000000",4872,21.1]
["2022-05-18T01:18:00.000000000","2022-05-18T08:18:00.000000000",4858,245.1287]
["2022-05-18T01:18:00.000000000","2022-05-18T08:18:00.000000000",4863,0.0]
["2022-05-18T01:19:00.000000000","2022-05-18T08:19:00.000000000",4850,-0.009]
["2022-05-18T01:19:00.000000000","2022-05-18T08:19:00.000000000",4854,-2.640368]
["2022-05-18T01:19:00.000000000","2022-05-18T08:19:00.000000000",4868,18.54167]
["2022-05-18T01:19:00.000000000","2022-05-18T08:19:00.000000000",4872,21.1]
["2022-05-18T01:19:00.000000000","2022-05-18T08:19:00.000000000",4858,245.1439]
["2022-05-18T01:19:00.000000000","2022-05-18T08:19:00.000000000",4863,0.0]
["2022-05-18T01:20:00.000000000","2022-05-18T08:20:00.000000000",4850,-0.009]
["2022-05-18T01:20:00.000000000","2022-05-18T08:20:00.000000000",4854,-2.934199]
["2022-05-18T01:20:00.000000000","2022-05-18T08:20:00.000000000",4868,18.60833]
["2022-05-18T01:20:00.000000000","2022-05-18T08:20:00.000000000",4872,21.11667]
["2022-05-18T01:20:00.000000000","2022-05-18T08:20:00.000000000",4858,245.1006]
["2022-05-18T01:20:00.000000000","2022-05-18T08:20:00.000000000",4863,0.0]
["2022-05-18T01:21:00.000000000","2022-05-18T08:21:00.000000000",4850,-0.009]
["2022-05-18T01:21:00.000000000","2022-05-18T08:21:00.000000000",4854,-2.934433]
["2022-05-18T01:21:00.000000000","2022-05-18T08:21:00.000000000",4868,18.69167]
["2022-05-18T01:21:00.000000000","2022-05-18T08:21:00.000000000",4872,21.2]
["2022-05-18T01:21:00.000000000","2022-05-18T08:21:00.000000000",4858,245.1454]
["2022-05-18T01:21:00.000000000","2022-05-18T08:21:00.000000000",4863,0.0]
["2022-05-18T01:22:00.000000000","2022-05-18T08:22:00.000000000",4850,-0.009]
["2022-05-18T01:22:00.000000000","2022-05-18T08:22:00.000000000",4854,-2.861493]
["2022-05-18T01:22:00.000000000","2022-05-18T08:22:00.000000000",4868,18.78333]
["2022-05-18T01:22:00.000000000","2022-05-18T08:22:00.000000000",4872,21.25]
["2022-05-18T01:22:00.000000000","2022-05-18T08:22:00.000000000",4858,245.1632]
["2022-05-18T01:22:00.000000000","2022-05-18T08:22:00.000000000",4863,0.0]
["2022-05-18T01:23:00.000000000","2022-05-18T08:23:00.000000000",4850,-0.009]
["2022-05-18T01:23:00.000000000","2022-05-18T08:23:00.000000000",4854,-2.64123]
["2022-05-18T01:23:00.000000000","2022-05-18T08:23:00.000000000",4868,18.825]
["2022-05-18T01:23:00.000000000","2022-05-18T08:23:00.000000000",4872,21.3]
["2022-05-18T01:23:00.000000000","2022-05-18T08:23:00.000000000",4858,245.1406]
["2022-05-18T01:23:00.000000000","2022-05-18T08:23:00.000000000",4863,0.0]
["2022-05-18T01:24:00.000000000","2022-05-18T08:24:00.000000000",4850,-0.009]
["2022-05-18T01:24:00.000000000","2022-05-18T08:24:00.000000000",4854,-3.228064]
["2022-05-18T01:24:00.000000000","2022-05-18T08:24:00.000000000",4868,18.875]
["2022-05-18T01:24:00.000000000","2022-05-18T08:24:00.000000000",4872,21.36667]
["2022-05-18T01:24:00.000000000","2022-05-18T08:24:00.000000000",4858,245.1153]
["2022-05-18T01:24:00.000000000","2022-05-18T08:24:00.000000000",4863,0.0]
["2022-05-18T01:25:00.000000000","2022-05-18T08:25:00.000000000",4850,-0.009]
["2022-05-18T01:25:00.000000000","2022-05-18T08:25:00.000000000",4854,-2.714777]
["2022-05-18T01:25:00.000000000","2022-05-18T08:25:00.000000000",4868,18.89167]
["2022-05-18T01:25:00.000000000","2022-05-18T08:25:00.000000000",4872,21.4]
["2022-05-18T01:25:00.000000000","2022-05-18T08:25:00.000000000",4858,245.0991]
["2022-05-18T01:25:00.000000000","2022-05-18T08:25:00.000000000",4863,0.0]
["2022-05-18T01:26:00.000000000","2022-05-18T08:26:00.000000000",4850,-0.009]
["2022-05-18T01:26:00.000000000","2022-05-18T08:26:00.000000000",4854,-2.787625]
["2022-05-18T01:26:00.000000000","2022-05-18T08:26:00.000000000",4868,18.925]
["2022-05-18T01:26:00.000000000","2022-05-18T08:26:00.000000000",4872,21.40833]
["2022-05-18T01:26:00.000000000","2022-05-18T08:26:00.000000000",4858,245.0889]
["2022-05-18T01:26:00.000000000","2022-05-18T08:26:00.000000000",4863,0.0]
["2022-05-18T01:27:00.000000000","2022-05-18T08:27:00.000000000",4850,-0.009]
["2022-05-18T01:27:00.000000000","2022-05-18T08:27:00.000000000",4854,-2.641355]
["2022-05-18T01:27:00.000000000","2022-05-18T08:27:00.000000000",4868,18.93333]
["2022-05-18T01:27:00.000000000","2022-05-18T08:27:00.000000000",4872,21.40833]
["2022-05-18T01:27:00.000000000","2022-05-18T08:27:00.000000000",4858,245.1232]
["2022-05-18T01:27:00.000000000","2022-05-18T08:27:00.000000000",4863,0.0]
["2022-05-18T01:28:00.000000000","2022-05-18T08:28:00.000000000",4850,-0.009]
["2022-05-18T01:28:00.000000000","2022-05-18T08:28:00.000000000",4854,-3.081019]
["2022-05-18T01:28:00.000000000","2022-05-18T08:28:00.000000000",4868,18.94167]
["2022-05-18T01:28:00.000000000","2022-05-18T08:28:00.000000000",4872,21.40833]
["2022-05-18T01:28:00.000000000","2022-05-18T08:28:00.000000000",4858,245.179]
["2022-05-18T01:28:00.000000000","2022-05-18T08:28:00.000000000",4863,0.0]
["2022-05-18T01:29:00.000000000","2022-05-18T08:29:00.000000000",4850,-0.009]
["2022-05-18T01:29:00.000000000","2022-05-18T08:29:00.000000000",4854,-2.714596]
["2022-05-18T01:29:00.000000000","2022-05-18T08:29:00.000000000",4868,18.975]
["2022-05-18T01:29:00.000000000","2022-05-18T08:29:00.000000000",4872,21.46667]
["2022-05-18T01:29:00.000000000","2022-05-18T08:29:00.000000000",4858,245.1448]
["2022-05-18T01:29:00.000000000","2022-05-18T08:29:00.000000000",4863,0.0]
["2022-05-18T01:30:00.000000000","2022-05-18T08:30:00.000000000",4850,-0.009]
["2022-05-18T01:30:00.000000000","2022-05-18T08:30:00.000000000",4854,-2.641244]
["2022-05-18T01:30:00.000000000","2022-05-18T08:30:00.000000000",4868,19.03333]
["2022-05-18T01:30:00.000000000","2022-05-18T08:30:00.000000000",4872,21.51666]
["2022-05-18T01:30:00.000000000","2022-05-18T08:30:00.000000000",4858,245.1004]
["2022-05-18T01:30:00.000000000","2022-05-18T08:30:00.000000000",4863,0.0]
["2022-05-18T01:31:00.000000000","2022-05-18T08:31:00.000000000",4850,-0.009]
["2022-05-18T01:31:00.000000000","2022-05-18T08:31:00.000000000",4854,-3.007705]
["2022-05-18T01:31:00.000000000","2022-05-18T08:31:00.000000000",4868,19.05833]
["2022-05-18T01:31:00.000000000","2022-05-18T08:31:00.000000000",4872,21.51666]
["2022-05-18T01:31:00.000000000","2022-05-18T08:31:00.000000000",4858,245.1273]
["2022-05-18T01:31:00.000000000","2022-05-18T08:31:00.000000000",4863,0.0]
["2022-05-18T01:32:00.000000000","2022-05-18T08:32:00.000000000",4850,-0.009]
["2022-05-18T01:32:00.000000000","2022-05-18T08:32:00.000000000",4854,-2.860791]
["2022-05-18T01:32:00.000000000","2022-05-18T08:32:00.000000000",4868,19.04167]
["2022-05-18T01:32:00.000000000","2022-05-18T08:32:00.000000000",4872,21.54167]
["2022-05-18T01:32:00.000000000","2022-05-18T08:32:00.000000000",4858,245.028]
["2022-05-18T01:32:00.000000000","2022-05-18T08:32:00.000000000",4863,0.0]
["2022-05-18T01:33:00.000000000","2022-05-18T08:33:00.000000000",4850,-0.009]
["2022-05-18T01:33:00.000000000","2022-05-18T08:33:00.000000000",4854,-2.71464]
["2022-05-18T01:33:00.000000000","2022-05-18T08:33:00.000000000",4868,19.15]
["2022-05-18T01:33:00.000000000","2022-05-18T08:33:00.000000000",4872,21.59167]
["2022-05-18T01:33:00.000000000","2022-05-18T08:33:00.000000000",4858,244.9896]
["2022-05-18T01:33:00.000000000","2022-05-18T08:33:00.000000000",4863,0.0]
["2022-05-18T01:34:00.000000000","2022-05-18T08:34:00.000000000",4850,-0.009]
["2022-05-18T01:34:00.000000000","2022-05-18T08:34:00.000000000",4854,-2.934425]
["2022-05-18T01:34:00.000000000","2022-05-18T08:34:00.000000000",4868,19.175]
["2022-05-18T01:34:00.000000000","2022-05-18T08:34:00.000000000",4872,21.675]
["2022-05-18T01:34:00.000000000","2022-05-18T08:34:00.000000000",4858,245.0185]
["2022-05-18T01:34:00.000000000","2022-05-18T08:34:00.000000000",4863,0.0]
["2022-05-18T01:35:00.000000000","2022-05-18T08:35:00.000000000",4850,-0.009]
["2022-05-18T01:35:00.000000000","2022-05-18T08:35:00.000000000",4854,-2.934664]
["2022-05-18T01:35:00.000000000","2022-05-18T08:35:00.000000000",4868,19.25]
["2022-05-18T01:35:00.000000000","2022-05-18T08:35:00.000000000",4872,21.73333]
["2022-05-18T01:35:00.000000000","2022-05-18T08:35:00.000000000",4858,244.9412]
["2022-05-18T01:35:00.000000000","2022-05-18T08:35:00.000000000",4863,0.0]
["2022-05-18T01:36:00.000000000","2022-05-18T08:36:00.000000000",4850,-0.009]
["2022-05-18T01:36:00.000000000","2022-05-18T08:36:00.000000000",4854,-2.71444]
["2022-05-18T01:36:00.000000000","2022-05-18T08:36:00.000000000",4868,19.25833]
["2022-05-18T01:36:00.000000000","2022-05-18T08:36:00.000000000",4872,21.7]
["2022-05-18T01:36:00.000000000","2022-05-18T08:36:00.000000000",4858,244.8933]
["2022-05-18T01:36:00.000000000","2022-05-18T08:36:00.000000000",4863,0.0]
["2022-05-18T01:37:00.000000000","2022-05-18T08:37:00.000000000",4850,-0.009]
["2022-05-18T01:37:00.000000000","2022-05-18T08:37:00.000000000",4854,-2.640503]
["2022-05-18T01:37:00.000000000","2022-05-18T08:37:00.000000000",4868,19.31667]
["2022-05-18T01:37:00.000000000","2022-05-18T08:37:00.000000000",4872,21.725]
["2022-05-18T01:37:00.000000000","2022-05-18T08:37:00.000000000",4858,244.9804]
["2022-05-18T01:37:00.000000000","2022-05-18T08:37:00.000000000",4863,0.0]
["2022-05-18T01:38:00.000000000","2022-05-18T08:38:00.000000000",4850,-0.009]
["2022-05-18T01:38:00.000000000","2022-05-18T08:38:00.000000000",4854,-2.64055]
["2022-05-18T01:38:00.000000000","2022-05-18T08:38:00.000000000",4868,19.31667]
["2022-05-18T01:38:00.000000000","2022-05-18T08:38:00.000000000",4872,21.71667]
["2022-05-18T01:38:00.000000000","2022-05-18T08:38:00.000000000",4858,244.9577]
["2022-05-18T01:38:00.000000000","2022-05-18T08:38:00.000000000",4863,0.0]
["2022-05-18T01:39:00.000000000","2022-05-18T08:39:00.000000000",4850,-0.009]
["2022-05-18T01:39:00.000000000","2022-05-18T08:39:00.000000000",4854,-2.860086]
["2022-05-18T01:39:00.000000000","2022-05-18T08:39:00.000000000",4868,19.36667]
["2022-05-18T01:39:00.000000000","2022-05-18T08:39:00.000000000",4872,21.76667]
["2022-05-18T01:39:00.000000000","2022-05-18T08:39:00.000000000",4858,244.941]
["2022-05-18T01:39:00.000000000","2022-05-18T08:39:00.000000000",4863,0.0]
["2022-05-18T01:40:00.000000000","2022-05-18T08:40:00.000000000",4850,-0.009]
["2022-05-18T01:40:00.000000000","2022-05-18T08:40:00.000000000",4854,-2.860059]
["2022-05-18T01:40:00.000000000","2022-05-18T08:40:00.000000000",4868,19.4]
["2022-05-18T01:40:00.000000000","2022-05-18T08:40:00.000000000",4872,21.8]
["2022-05-18T01:40:00.000000000","2022-05-18T08:40:00.000000000",4858,244.9876]
["2022-05-18T01:40:00.000000000","2022-05-18T08:40:00.000000000",4863,0.0]
["2022-05-18T01:41:00.000000000","2022-05-18T08:41:00.000000000",4850,-0.009]
["2022-05-18T01:41:00.000000000","2022-05-18T08:41:00.000000000",4854,-3.007126]
["2022-05-18T01:41:00.000000000","2022-05-18T08:41:00.000000000",4868,19.43333]
["2022-05-18T01:41:00.000000000","2022-05-18T08:41:00.000000000",4872,21.825]
["2022-05-18T01:41:00.000000000","2022-05-18T08:41:00.000000000",4858,245.0255]
["2022-05-18T01:41:00.000000000","2022-05-18T08:41:00.000000000",4863,0.0]
["2022-05-18T01:42:00.000000000","2022-05-18T08:42:00.000000000",4850,-0.009]
["2022-05-18T01:42:00.000000000","2022-05-18T08:42:00.000000000",4854,-3.007282]
["2022-05-18T01:42:00.000000000","2022-05-18T08:42:00.000000000",4868,19.5]
["2022-05-18T01:42:00.000000000","2022-05-18T08:42:00.000000000",4872,21.88333]
["2022-05-18T01:42:00.000000000","2022-05-18T08:42:00.000000000",4858,245.0835]
["2022-05-18T01:42:00.000000000","2022-05-18T08:42:00.000000000",4863,0.0]
["2022-05-18T01:43:00.000000000","2022-05-18T08:43:00.000000000",4850,-0.009]
["2022-05-18T01:43:00.000000000","2022-05-18T08:43:00.000000000",4854,-2.93431]
["2022-05-18T01:43:00.000000000","2022-05-18T08:43:00.000000000",4868,19.58333]
["2022-05-18T01:43:00.000000000","2022-05-18T08:43:00.000000000",4872,21.88333]
["2022-05-18T01:43:00.000000000","2022-05-18T08:43:00.000000000",4858,245.1055]
["2022-05-18T01:43:00.000000000","2022-05-18T08:43:00.000000000",4863,0.0]
["2022-05-18T01:44:00.000000000","2022-05-18T08:44:00.000000000",4850,-0.009]
["2022-05-18T01:44:00.000000000","2022-05-18T08:44:00.000000000",4854,-2.787347]
["2022-05-18T01:44:00.000000000","2022-05-18T08:44:00.000000000",4868,19.55]
["2022-05-18T01:44:00.000000000","2022-05-18T08:44:00.000000000",4872,21.90833]
["2022-05-18T01:44:00.000000000","2022-05-18T08:44:00.000000000",4858,245.153]
["2022-05-18T01:44:00.000000000","2022-05-18T08:44:00.000000000",4863,0.0]
["2022-05-18T01:45:00.000000000","2022-05-18T08:45:00.000000000",4850,-0.009]
["2022-05-18T01:45:00.000000000","2022-05-18T08:45:00.000000000",4854,-2.64063]
["2022-05-18T01:45:00.000000000","2022-05-18T08:45:00.000000000",4868,19.575]
["2022-05-18T01:45:00.000000000","2022-05-18T08:45:00.000000000",4872,21.90833]
["2022-05-18T01:45:00.000000000","2022-05-18T08:45:00.000000000",4858,244.9431]
["2022-05-18T01:45:00.000000000","2022-05-18T08:45:00.000000000",4863,0.0]
["2022-05-18T01:46:00.000000000","2022-05-18T08:46:00.000000000",4850,-0.009]
["2022-05-18T01:46:00.000000000","2022-05-18T08:46:00.000000000",4854,-3.080515]
["2022-05-18T01:46:00.000000000","2022-05-18T08:46:00.000000000",4868,19.59167]
["2022-05-18T01:46:00.000000000","2022-05-18T08:46:00.000000000",4872,21.91666]
["2022-05-18T01:46:00.000000000","2022-05-18T08:46:00.000000000",4858,244.5923]
["2022-05-18T01:46:00.000000000","2022-05-18T08:46:00.000000000",4863,0.0]
["2022-05-18T01:47:00.000000000","2022-05-18T08:47:00.000000000",4850,-0.009]
["2022-05-18T01:47:00.000000000","2022-05-18T08:47:00.000000000",4854,-3.080675]
["2022-05-18T01:47:00.000000000","2022-05-18T08:47:00.000000000",4868,19.58333]
["2022-05-18T01:47:00.000000000","2022-05-18T08:47:00.000000000",4872,21.9]
["2022-05-18T01:47:00.000000000","2022-05-18T08:47:00.000000000",4858,244.5729]
["2022-05-18T01:47:00.000000000","2022-05-18T08:47:00.000000000",4863,0.0]
["2022-05-18T01:48:00.000000000","2022-05-18T08:48:00.000000000",4850,-0.009]
["2022-05-18T01:48:00.000000000","2022-05-18T08:48:00.000000000",4854,-3.447046]
["2022-05-18T01:48:00.000000000","2022-05-18T08:48:00.000000000",4868,19.575]
["2022-05-18T01:48:00.000000000","2022-05-18T08:48:00.000000000",4872,21.9]
["2022-05-18T01:48:00.000000000","2022-05-18T08:48:00.000000000",4858,244.6028]
["2022-05-18T01:48:00.000000000","2022-05-18T08:48:00.000000000",4863,0.0]
["2022-05-18T01:49:00.000000000","2022-05-18T08:49:00.000000000",4850,-0.009]
["2022-05-18T01:49:00.000000000","2022-05-18T08:49:00.000000000",4854,-3.007753]
["2022-05-18T01:49:00.000000000","2022-05-18T08:49:00.000000000",4868,19.60833]
["2022-05-18T01:49:00.000000000","2022-05-18T08:49:00.000000000",4872,21.875]
["2022-05-18T01:49:00.000000000","2022-05-18T08:49:00.000000000",4858,244.5849]
["2022-05-18T01:49:00.000000000","2022-05-18T08:49:00.000000000",4863,0.0]
["2022-05-18T01:50:00.000000000","2022-05-18T08:50:00.000000000",4850,-0.009]
["2022-05-18T01:50:00.000000000","2022-05-18T08:50:00.000000000",4854,-2.640368]
["2022-05-18T01:50:00.000000000","2022-05-18T08:50:00.000000000",4868,19.6]
["2022-05-18T01:50:00.000000000","2022-05-18T08:50:00.000000000",4872,21.875]
["2022-05-18T01:50:00.000000000","2022-05-18T08:50:00.000000000",4858,244.5576]
["2022-05-18T01:50:00.000000000","2022-05-18T08:50:00.000000000",4863,0.0]
["2022-05-18T01:51:00.000000000","2022-05-18T08:51:00.000000000",4850,-0.009]
["2022-05-18T01:51:00.000000000","2022-05-18T08:51:00.000000000",4854,-2.640591]
["2022-05-18T01:51:00.000000000","2022-05-18T08:51:00.000000000",4868,19.51667]
["2022-05-18T01:51:00.000000000","2022-05-18T08:51:00.000000000",4872,21.80833]
["2022-05-18T01:51:00.000000000","2022-05-18T08:51:00.000000000",4858,244.5896]
["2022-05-18T01:51:00.000000000","2022-05-18T08:51:00.000000000",4863,0.0]
["2022-05-18T01:52:00.000000000","2022-05-18T08:52:00.000000000",4850,-0.009]
["2022-05-18T01:52:00.000000000","2022-05-18T08:52:00.000000000",4854,-2.933557]
["2022-05-18T01:52:00.000000000","2022-05-18T08:52:00.000000000",4868,19.44167]
["2022-05-18T01:52:00.000000000","2022-05-18T08:52:00.000000000",4872,21.75833]
["2022-05-18T01:52:00.000000000","2022-05-18T08:52:00.000000000",4858,244.5551]
["2022-05-18T01:52:00.000000000","2022-05-18T08:52:00.000000000",4863,0.0]
["2022-05-18T01:53:00.000000000","2022-05-18T08:53:00.000000000",4850,-0.009]
["2022-05-18T01:53:00.000000000","2022-05-18T08:53:00.000000000",4854,-3.080261]
["2022-05-18T01:53:00.000000000","2022-05-18T08:53:00.000000000",4868,19.38333]
["2022-05-18T01:53:00.000000000","2022-05-18T08:53:00.000000000",4872,21.65]
["2022-05-18T01:53:00.000000000","2022-05-18T08:53:00.000000000",4858,244.4996]
["2022-05-18T01:53:00.000000000","2022-05-18T08:53:00.000000000",4863,0.0]
["2022-05-18T01:54:00.000000000","2022-05-18T08:54:00.000000000",4850,-0.009]
["2022-05-18T01:54:00.000000000","2022-05-18T08:54:00.000000000",4854,-2.640304]
["2022-05-18T01:54:00.000000000","2022-05-18T08:54:00.000000000",4868,19.28333]
["2022-05-18T01:54:00.000000000","2022-05-18T08:54:00.000000000",4872,21.58333]
["2022-05-18T01:54:00.000000000","2022-05-18T08:54:00.000000000",4858,244.5574]
["2022-05-18T01:54:00.000000000","2022-05-18T08:54:00.000000000",4863,0.0]
["2022-05-18T01:55:00.000000000","2022-05-18T08:55:00.000000000",4850,-0.009]
["2022-05-18T01:55:00.000000000","2022-05-18T08:55:00.000000000",4854,-2.860055]
["2022-05-18T01:55:00.000000000","2022-05-18T08:55:00.000000000",4868,19.225]
["2022-05-18T01:55:00.000000000","2022-05-18T08:55:00.000000000",4872,21.575]
["2022-05-18T01:55:00.000000000","2022-05-18T08:55:00.000000000",4858,244.5807]
["2022-05-18T01:55:00.000000000","2022-05-18T08:55:00.000000000",4863,0.0]
["2022-05-18T01:56:00.000000000","2022-05-18T08:56:00.000000000",4850,-0.009]
["2022-05-18T01:56:00.000000000","2022-05-18T08:56:00.000000000",4854,-2.78682]
["2022-05-18T01:56:00.000000000","2022-05-18T08:56:00.000000000",4868,19.16667]
["2022-05-18T01:56:00.000000000","2022-05-18T08:56:00.000000000",4872,21.45]
["2022-05-18T01:56:00.000000000","2022-05-18T08:56:00.000000000",4858,244.5905]
["2022-05-18T01:56:00.000000000","2022-05-18T08:56:00.000000000",4863,0.0]
["2022-05-18T01:57:00.000000000","2022-05-18T08:57:00.000000000",4850,-0.009]
["2022-05-18T01:57:00.000000000","2022-05-18T08:57:00.000000000",4854,-3.080244]
["2022-05-18T01:57:00.000000000","2022-05-18T08:57:00.000000000",4868,19.1]
["2022-05-18T01:57:00.000000000","2022-05-18T08:57:00.000000000",4872,21.4]
["2022-05-18T01:57:00.000000000","2022-05-18T08:57:00.000000000",4858,244.6091]
["2022-05-18T01:57:00.000000000","2022-05-18T08:57:00.000000000",4863,0.0]
["2022-05-18T01:58:00.000000000","2022-05-18T08:58:00.000000000",4850,-0.009]
["2022-05-18T01:58:00.000000000","2022-05-18T08:58:00.000000000",4854,-3.227073]
["2022-05-18T01:58:00.000000000","2022-05-18T08:58:00.000000000",4868,19.075]
["2022-05-18T01:58:00.000000000","2022-05-18T08:58:00.000000000",4872,21.325]
["2022-05-18T01:58:00.000000000","2022-05-18T08:58:00.000000000",4858,244.6185]
["2022-05-18T01:58:00.000000000","2022-05-18T08:58:00.000000000",4863,0.0]
["2022-05-18T01:59:00.000000000","2022-05-18T08:59:00.000000000",4850,-0.009]
["2022-05-18T01:59:00.000000000","2022-05-18T08:59:00.000000000",4854,-2.933935]
["2022-05-18T01:59:00.000000000","2022-05-18T08:59:00.000000000",4868,18.96667]
["2022-05-18T01:59:00.000000000","2022-05-18T08:59:00.000000000",4872,21.24167]
["2022-05-18T01:59:00.000000000","2022-05-18T08:59:00.000000000",4858,244.7096]
["2022-05-18T01:59:00.000000000","2022-05-18T08:59:00.000000000",4863,0.0]
["2022-05-18T02:00:00.000000000","2022-05-18T09:00:00.000000000",4850,-0.009]
["2022-05-18T02:00:00.000000000","2022-05-18T09:00:00.000000000",4854,-2.6406]
["2022-05-18T02:00:00.000000000","2022-05-18T09:00:00.000000000",4868,18.875]
["2022-05-18T02:00:00.000000000","2022-05-18T09:00:00.000000000",4872,21.18333]
["2022-05-18T02:00:00.000000000","2022-05-18T09:00:00.000000000",4858,244.7141]
["2022-05-18T02:00:00.000000000","2022-05-18T09:00:00.000000000",4863,0.0]
["2022-05-18T02:01:00.000000000","2022-05-18T09:01:00.000000000",4850,-0.009]
["2022-05-18T02:01:00.000000000","2022-05-18T09:01:00.000000000",4854,-3.227521]
["2022-05-18T02:01:00.000000000","2022-05-18T09:01:00.000000000",4868,18.78333]
["2022-05-18T02:01:00.000000000","2022-05-18T09:01:00.000000000",4872,21.06667]
["2022-05-18T02:01:00.000000000","2022-05-18T09:01:00.000000000",4858,244.7206]
["2022-05-18T02:01:00.000000000","2022-05-18T09:01:00.000000000",4863,0.0]
["2022-05-18T02:02:00.000000000","2022-05-18T09:02:00.000000000",4850,-0.009]
["2022-05-18T02:02:00.000000000","2022-05-18T09:02:00.000000000",4854,-2.713735]
["2022-05-18T02:02:00.000000000","2022-05-18T09:02:00.000000000",4868,18.7]
["2022-05-18T02:02:00.000000000","2022-05-18T09:02:00.000000000",4872,20.99167]
["2022-05-18T02:02:00.000000000","2022-05-18T09:02:00.000000000",4858,244.6731]
["2022-05-18T02:02:00.000000000","2022-05-18T09:02:00.000000000",4863,0.0]
["2022-05-18T02:03:00.000000000","2022-05-18T09:03:00.000000000",4850,-0.009]
["2022-05-18T02:03:00.000000000","2022-05-18T09:03:00.000000000",4854,-3.006574]
["2022-05-18T02:03:00.000000000","2022-05-18T09:03:00.000000000",4868,18.65833]
["2022-05-18T02:03:00.000000000","2022-05-18T09:03:00.000000000",4872,20.96667]
["2022-05-18T02:03:00.000000000","2022-05-18T09:03:00.000000000",4858,244.6526]
["2022-05-18T02:03:00.000000000","2022-05-18T09:03:00.000000000",4863,0.0]
["2022-05-18T02:04:00.000000000","2022-05-18T09:04:00.000000000",4850,-0.009]
["2022-05-18T02:04:00.000000000","2022-05-18T09:04:00.000000000",4854,-2.786731]
["2022-05-18T02:04:00.000000000","2022-05-18T09:04:00.000000000",4868,18.61667]
["2022-05-18T02:04:00.000000000","2022-05-18T09:04:00.000000000",4872,20.9]
["2022-05-18T02:04:00.000000000","2022-05-18T09:04:00.000000000",4858,244.6401]
["2022-05-18T02:04:00.000000000","2022-05-18T09:04:00.000000000",4863,0.0]
["2022-05-18T02:05:00.000000000","2022-05-18T09:05:00.000000000",4850,-0.008749999]
["2022-05-18T02:05:00.000000000","2022-05-18T09:05:00.000000000",4854,-2.640247]
["2022-05-18T02:05:00.000000000","2022-05-18T09:05:00.000000000",4868,18.61667]
["2022-05-18T02:05:00.000000000","2022-05-18T09:05:00.000000000",4872,20.94167]
["2022-05-18T02:05:00.000000000","2022-05-18T09:05:00.000000000",4858,244.6124]
["2022-05-18T02:05:00.000000000","2022-05-18T09:05:00.000000000",4863,0.0]
["2022-05-18T02:06:00.000000000","2022-05-18T09:06:00.000000000",4850,-0.009]
["2022-05-18T02:06:00.000000000","2022-05-18T09:06:00.000000000",4854,-2.860072]
["2022-05-18T02:06:00.000000000","2022-05-18T09:06:00.000000000",4868,18.64167]
["2022-05-18T02:06:00.000000000","2022-05-18T09:06:00.000000000",4872,20.90833]
["2022-05-18T02:06:00.000000000","2022-05-18T09:06:00.000000000",4858,244.6031]
["2022-05-18T02:06:00.000000000","2022-05-18T09:06:00.000000000",4863,0.0]
["2022-05-18T02:07:00.000000000","2022-05-18T09:07:00.000000000",4850,-0.009]
["2022-05-18T02:07:00.000000000","2022-05-18T09:07:00.000000000",4854,-2.786786]
["2022-05-18T02:07:00.000000000","2022-05-18T09:07:00.000000000",4868,18.55]
["2022-05-18T02:07:00.000000000","2022-05-18T09:07:00.000000000",4872,20.83333]
["2022-05-18T02:07:00.000000000","2022-05-18T09:07:00.000000000",4858,244.5952]
["2022-05-18T02:07:00.000000000","2022-05-18T09:07:00.000000000",4863,0.0]
["2022-05-18T02:08:00.000000000","2022-05-18T09:08:00.000000000",4850,-0.009]
["2022-05-18T02:08:00.000000000","2022-05-18T09:08:00.000000000",4854,-2.786897]
["2022-05-18T02:08:00.000000000","2022-05-18T09:08:00.000000000",4868,18.44167]
["2022-05-18T02:08:00.000000000","2022-05-18T09:08:00.000000000",4872,20.74167]
["2022-05-18T02:08:00.000000000","2022-05-18T09:08:00.000000000",4858,244.5808]
["2022-05-18T02:08:00.000000000","2022-05-18T09:08:00.000000000",4863,0.0]
["2022-05-18T02:09:00.000000000","2022-05-18T09:09:00.000000000",4850,-0.009]
["2022-05-18T02:09:00.000000000","2022-05-18T09:09:00.000000000",4854,-2.640647]
["2022-05-18T02:09:00.000000000","2022-05-18T09:09:00.000000000",4868,18.41667]
["2022-05-18T02:09:00.000000000","2022-05-18T09:09:00.000000000",4872,20.65]
["2022-05-18T02:09:00.000000000","2022-05-18T09:09:00.000000000",4858,244.6072]
["2022-05-18T02:09:00.000000000","2022-05-18T09:09:00.000000000",4863,0.0]
["2022-05-18T02:10:00.000000000","2022-05-18T09:10:00.000000000",4850,-0.009]
["2022-05-18T02:10:00.000000000","2022-05-18T09:10:00.000000000",4854,-2.933688]
["2022-05-18T02:10:00.000000000","2022-05-18T09:10:00.000000000",4868,18.28333]
["2022-05-18T02:10:00.000000000","2022-05-18T09:10:00.000000000",4872,20.56667]
["2022-05-18T02:10:00.000000000","2022-05-18T09:10:00.000000000",4858,244.6174]
["2022-05-18T02:10:00.000000000","2022-05-18T09:10:00.000000000",4863,0.0]
["2022-05-18T02:11:00.000000000","2022-05-18T09:11:00.000000000",4850,-0.009]
["2022-05-18T02:11:00.000000000","2022-05-18T09:11:00.000000000",4854,-3.373938]
["2022-05-18T02:11:00.000000000","2022-05-18T09:11:00.000000000",4868,18.26667]
["2022-05-18T02:11:00.000000000","2022-05-18T09:11:00.000000000",4872,20.54167]
["2022-05-18T02:11:00.000000000","2022-05-18T09:11:00.000000000",4858,244.599]
["2022-05-18T02:11:00.000000000","2022-05-18T09:11:00.000000000",4863,0.0]
["2022-05-18T02:12:00.000000000","2022-05-18T09:12:00.000000000",4850,-0.009]
["2022-05-18T02:12:00.000000000","2022-05-18T09:12:00.000000000",4854,-2.71361]
["2022-05-18T02:12:00.000000000","2022-05-18T09:12:00.000000000",4868,18.24167]
["2022-05-18T02:12:00.000000000","2022-05-18T09:12:00.000000000",4872,20.51667]
["2022-05-18T02:12:00.000000000","2022-05-18T09:12:00.000000000",4858,244.5256]
["2022-05-18T02:12:00.000000000","2022-05-18T09:12:00.000000000",4863,0.0]
["2022-05-18T02:13:00.000000000","2022-05-18T09:13:00.000000000",4850,-0.009]
["2022-05-18T02:13:00.000000000","2022-05-18T09:13:00.000000000",4854,-2.639828]
["2022-05-18T02:13:00.000000000","2022-05-18T09:13:00.000000000",4868,18.15833]
["2022-05-18T02:13:00.000000000","2022-05-18T09:13:00.000000000",4872,20.45]
["2022-05-18T02:13:00.000000000","2022-05-18T09:13:00.000000000",4858,244.4639]
["2022-05-18T02:13:00.000000000","2022-05-18T09:13:00.000000000",4863,0.0]
["2022-05-18T02:14:00.000000000","2022-05-18T09:14:00.000000000",4850,-0.009]
["2022-05-18T02:14:00.000000000","2022-05-18T09:14:00.000000000",4854,-2.933687]
["2022-05-18T02:14:00.000000000","2022-05-18T09:14:00.000000000",4868,18.10833]
["2022-05-18T02:14:00.000000000","2022-05-18T09:14:00.000000000",4872,20.34167]
["2022-05-18T02:14:00.000000000","2022-05-18T09:14:00.000000000",4858,244.5076]
["2022-05-18T02:14:00.000000000","2022-05-18T09:14:00.000000000",4863,0.0]
["2022-05-18T02:15:00.000000000","2022-05-18T09:15:00.000000000",4850,-0.009]
["2022-05-18T02:15:00.000000000","2022-05-18T09:15:00.000000000",4854,-2.860365]
["2022-05-18T02:15:00.000000000","2022-05-18T09:15:00.000000000",4868,18.21667]
["2022-05-18T02:15:00.000000000","2022-05-18T09:15:00.000000000",4872,20.35833]
["2022-05-18T02:15:00.000000000","2022-05-18T09:15:00.000000000",4858,244.5507]
["2022-05-18T02:15:00.000000000","2022-05-18T09:15:00.000000000",4863,0.0]
["2022-05-18T02:16:00.000000000","2022-05-18T09:16:00.000000000",4850,-0.009]
["2022-05-18T02:16:00.000000000","2022-05-18T09:16:00.000000000",4854,-3.299983]
["2022-05-18T02:16:00.000000000","2022-05-18T09:16:00.000000000",4868,18.15]
["2022-05-18T02:16:00.000000000","2022-05-18T09:16:00.000000000",4872,20.275]
["2022-05-18T02:16:00.000000000","2022-05-18T09:16:00.000000000",4858,244.4853]
["2022-05-18T02:16:00.000000000","2022-05-18T09:16:00.000000000",4863,0.0]
["2022-05-18T02:17:00.000000000","2022-05-18T09:17:00.000000000",4850,-0.009]
["2022-05-18T02:17:00.000000000","2022-05-18T09:17:00.000000000",4854,-2.640326]
["2022-05-18T02:17:00.000000000","2022-05-18T09:17:00.000000000",4868,18.29167]
["2022-05-18T02:17:00.000000000","2022-05-18T09:17:00.000000000",4872,20.25]
["2022-05-18T02:17:00.000000000","2022-05-18T09:17:00.000000000",4858,244.4999]
["2022-05-18T02:17:00.000000000","2022-05-18T09:17:00.000000000",4863,0.0]
["2022-05-18T02:18:00.000000000","2022-05-18T09:18:00.000000000",4850,-0.009]
["2022-05-18T02:18:00.000000000","2022-05-18T09:18:00.000000000",4854,-3.007364]
["2022-05-18T02:18:00.000000000","2022-05-18T09:18:00.000000000",4868,18.175]
["2022-05-18T02:18:00.000000000","2022-05-18T09:18:00.000000000",4872,20.2]
["2022-05-18T02:18:00.000000000","2022-05-18T09:18:00.000000000",4858,244.4813]
["2022-05-18T02:18:00.000000000","2022-05-18T09:18:00.000000000",4863,0.0]
["2022-05-18T02:19:00.000000000","2022-05-18T09:19:00.000000000",4850,-0.009]
["2022-05-18T02:19:00.000000000","2022-05-18T09:19:00.000000000",4854,-2.713291]
["2022-05-18T02:19:00.000000000","2022-05-18T09:19:00.000000000",4868,18.025]
["2022-05-18T02:19:00.000000000","2022-05-18T09:19:00.000000000",4872,20.15833]
["2022-05-18T02:19:00.000000000","2022-05-18T09:19:00.000000000",4858,244.4819]
["2022-05-18T02:19:00.000000000","2022-05-18T09:19:00.000000000",4863,0.0]
["2022-05-18T02:20:00.000000000","2022-05-18T09:20:00.000000000",4850,-0.009]
["2022-05-18T02:20:00.000000000","2022-05-18T09:20:00.000000000",4854,-2.640445]
["2022-05-18T02:20:00.000000000","2022-05-18T09:20:00.000000000",4868,17.95833]
["2022-05-18T02:20:00.000000000","2022-05-18T09:20:00.000000000",4872,20.1]
["2022-05-18T02:20:00.000000000","2022-05-18T09:20:00.000000000",4858,244.4902]
["2022-05-18T02:20:00.000000000","2022-05-18T09:20:00.000000000",4863,0.0]
["2022-05-18T02:21:00.000000000","2022-05-18T09:21:00.000000000",4850,-0.009]
["2022-05-18T02:21:00.000000000","2022-05-18T09:21:00.000000000",4854,-2.640699]
["2022-05-18T02:21:00.000000000","2022-05-18T09:21:00.000000000",4868,17.83333]
["2022-05-18T02:21:00.000000000","2022-05-18T09:21:00.000000000",4872,19.98333]
["2022-05-18T02:21:00.000000000","2022-05-18T09:21:00.000000000",4858,244.5878]
["2022-05-18T02:21:00.000000000","2022-05-18T09:21:00.000000000",4863,0.0]
["2022-05-18T02:22:00.000000000","2022-05-18T09:22:00.000000000",4850,-0.009]
["2022-05-18T02:22:00.000000000","2022-05-18T09:22:00.000000000",4854,-2.640894]
["2022-05-18T02:22:00.000000000","2022-05-18T09:22:00.000000000",4868,17.725]
["2022-05-18T02:22:00.000000000","2022-05-18T09:22:00.000000000",4872,19.86667]
["2022-05-18T02:22:00.000000000","2022-05-18T09:22:00.000000000",4858,244.5211]
["2022-05-18T02:22:00.000000000","2022-05-18T09:22:00.000000000",4863,0.0]
["2022-05-18T02:23:00.000000000","2022-05-18T09:23:00.000000000",4850,-0.009]
["2022-05-18T02:23:00.000000000","2022-05-18T09:23:00.000000000",4854,-3.08074]
["2022-05-18T02:23:00.000000000","2022-05-18T09:23:00.000000000",4868,17.60833]
["2022-05-18T02:23:00.000000000","2022-05-18T09:23:00.000000000",4872,19.79167]
["2022-05-18T02:23:00.000000000","2022-05-18T09:23:00.000000000",4858,244.6048]
["2022-05-18T02:23:00.000000000","2022-05-18T09:23:00.000000000",4863,0.0]
["2022-05-18T02:24:00.000000000","2022-05-18T09:24:00.000000000",4850,-0.009]
["2022-05-18T02:24:00.000000000","2022-05-18T09:24:00.000000000",4854,-2.714446]
["2022-05-18T02:24:00.000000000","2022-05-18T09:24:00.000000000",4868,17.53333]
["2022-05-18T02:24:00.000000000","2022-05-18T09:24:00.000000000",4872,19.74167]
["2022-05-18T02:24:00.000000000","2022-05-18T09:24:00.000000000",4858,244.5458]
["2022-05-18T02:24:00.000000000","2022-05-18T09:24:00.000000000",4863,0.0]
["2022-05-18T02:25:00.000000000","2022-05-18T09:25:00.000000000",4850,-0.009]
["2022-05-18T02:25:00.000000000","2022-05-18T09:25:00.000000000",4854,-2.6409]
["2022-05-18T02:25:00.000000000","2022-05-18T09:25:00.000000000",4868,17.45833]
["2022-05-18T02:25:00.000000000","2022-05-18T09:25:00.000000000",4872,19.70833]
["2022-05-18T02:25:00.000000000","2022-05-18T09:25:00.000000000",4858,244.5992]
["2022-05-18T02:25:00.000000000","2022-05-18T09:25:00.000000000",4863,0.0]
["2022-05-18T02:26:00.000000000","2022-05-18T09:26:00.000000000",4850,-0.009]
["2022-05-18T02:26:00.000000000","2022-05-18T09:26:00.000000000",4854,-3.154462]
["2022-05-18T02:26:00.000000000","2022-05-18T09:26:00.000000000",4868,17.44167]
["2022-05-18T02:26:00.000000000","2022-05-18T09:26:00.000000000",4872,19.69167]
["2022-05-18T02:26:00.000000000","2022-05-18T09:26:00.000000000",4858,244.5928]
["2022-05-18T02:26:00.000000000","2022-05-18T09:26:00.000000000",4863,0.0]
["2022-05-18T02:27:00.000000000","2022-05-18T09:27:00.000000000",4850,-0.009]
["2022-05-18T02:27:00.000000000","2022-05-18T09:27:00.000000000",4854,-3.300774]
["2022-05-18T02:27:00.000000000","2022-05-18T09:27:00.000000000",4868,17.525]
["2022-05-18T02:27:00.000000000","2022-05-18T09:27:00.000000000",4872,19.675]
["2022-05-18T02:27:00.000000000","2022-05-18T09:27:00.000000000",4858,244.5752]
["2022-05-18T02:27:00.000000000","2022-05-18T09:27:00.000000000",4863,0.0]
["2022-05-18T02:28:00.000000000","2022-05-18T09:28:00.000000000",4850,-0.008749999]
["2022-05-18T02:28:00.000000000","2022-05-18T09:28:00.000000000",4854,-2.713627]
["2022-05-18T02:28:00.000000000","2022-05-18T09:28:00.000000000",4868,17.70833]
["2022-05-18T02:28:00.000000000","2022-05-18T09:28:00.000000000",4872,19.71667]
["2022-05-18T02:28:00.000000000","2022-05-18T09:28:00.000000000",4858,244.5414]
["2022-05-18T02:28:00.000000000","2022-05-18T09:28:00.000000000",4863,0.0]
["2022-05-18T02:29:00.000000000","2022-05-18T09:29:00.000000000",4850,-0.009]
["2022-05-18T02:29:00.000000000","2022-05-18T09:29:00.000000000",4854,-3.006987]
["2022-05-18T02:29:00.000000000","2022-05-18T09:29:00.000000000",4868,17.75833]
["2022-05-18T02:29:00.000000000","2022-05-18T09:29:00.000000000",4872,19.75833]
["2022-05-18T02:29:00.000000000","2022-05-18T09:29:00.000000000",4858,244.5504]
["2022-05-18T02:29:00.000000000","2022-05-18T09:29:00.000000000",4863,0.0]
["2022-05-18T02:30:00.000000000","2022-05-18T09:30:00.000000000",4850,-0.009]
["2022-05-18T02:30:00.000000000","2022-05-18T09:30:00.000000000",4854,-2.640005]
["2022-05-18T02:30:00.000000000","2022-05-18T09:30:00.000000000",4868,17.8]
["2022-05-18T02:30:00.000000000","2022-05-18T09:30:00.000000000",4872,19.85833]
["2022-05-18T02:30:00.000000000","2022-05-18T09:30:00.000000000",4858,244.4962]
["2022-05-18T02:30:00.000000000","2022-05-18T09:30:00.000000000",4863,0.0]
["2022-05-18T02:31:00.000000000","2022-05-18T09:31:00.000000000",4850,-0.009]
["2022-05-18T02:31:00.000000000","2022-05-18T09:31:00.000000000",4854,-3.006933]
["2022-05-18T02:31:00.000000000","2022-05-18T09:31:00.000000000",4868,17.85]
["2022-05-18T02:31:00.000000000","2022-05-18T09:31:00.000000000",4872,19.96667]
["2022-05-18T02:31:00.000000000","2022-05-18T09:31:00.000000000",4858,244.5845]
["2022-05-18T02:31:00.000000000","2022-05-18T09:31:00.000000000",4863,0.0]
["2022-05-18T02:32:00.000000000","2022-05-18T09:32:00.000000000",4850,-0.009]
["2022-05-18T02:32:00.000000000","2022-05-18T09:32:00.000000000",4854,-2.639942]
["2022-05-18T02:32:00.000000000","2022-05-18T09:32:00.000000000",4868,17.89167]
["2022-05-18T02:32:00.000000000","2022-05-18T09:32:00.000000000",4872,20.025]
["2022-05-18T02:32:00.000000000","2022-05-18T09:32:00.000000000",4858,244.4997]
["2022-05-18T02:32:00.000000000","2022-05-18T09:32:00.000000000",4863,0.0]
["2022-05-18T02:33:00.000000000","2022-05-18T09:33:00.000000000",4850,-0.009]
["2022-05-18T02:33:00.000000000","2022-05-18T09:33:00.000000000",4854,-2.786877]
["2022-05-18T02:33:00.000000000","2022-05-18T09:33:00.000000000",4868,18.00833]
["2022-05-18T02:33:00.000000000","2022-05-18T09:33:00.000000000",4872,20.09167]
["2022-05-18T02:33:00.000000000","2022-05-18T09:33:00.000000000",4858,244.5119]
["2022-05-18T02:33:00.000000000","2022-05-18T09:33:00.000000000",4863,0.0]
["2022-05-18T02:34:00.000000000","2022-05-18T09:34:00.000000000",4850,-0.009]
["2022-05-18T02:34:00.000000000","2022-05-18T09:34:00.000000000",4854,-2.787648]
["2022-05-18T02:34:00.000000000","2022-05-18T09:34:00.000000000",4868,17.95833]
["2022-05-18T02:34:00.000000000","2022-05-18T09:34:00.000000000",4872,20.10833]
["2022-05-18T02:34:00.000000000","2022-05-18T09:34:00.000000000",4858,244.5397]
["2022-05-18T02:34:00.000000000","2022-05-18T09:34:00.000000000",4863,0.0]
["2022-05-18T02:35:00.000000000","2022-05-18T09:35:00.000000000",4850,-0.009]
["2022-05-18T02:35:00.000000000","2022-05-18T09:35:00.000000000",4854,-2.860826]
["2022-05-18T02:35:00.000000000","2022-05-18T09:35:00.000000000",4868,17.95]
["2022-05-18T02:35:00.000000000","2022-05-18T09:35:00.000000000",4872,20.16667]
["2022-05-18T02:35:00.000000000","2022-05-18T09:35:00.000000000",4858,244.5903]
["2022-05-18T02:35:00.000000000","2022-05-18T09:35:00.000000000",4863,0.0]
["2022-05-18T02:36:00.000000000","2022-05-18T09:36:00.000000000",4850,-0.009]
["2022-05-18T02:36:00.000000000","2022-05-18T09:36:00.000000000",4854,-2.860658]
["2022-05-18T02:36:00.000000000","2022-05-18T09:36:00.000000000",4868,18.06667]
["2022-05-18T02:36:00.000000000","2022-05-18T09:36:00.000000000",4872,20.275]
["2022-05-18T02:36:00.000000000","2022-05-18T09:36:00.000000000",4858,244.5513]
["2022-05-18T02:36:00.000000000","2022-05-18T09:36:00.000000000",4863,0.0]
["2022-05-18T02:37:00.000000000","2022-05-18T09:37:00.000000000",4850,-0.009]
["2022-05-18T02:37:00.000000000","2022-05-18T09:37:00.000000000",4854,-2.934215]
["2022-05-18T02:37:00.000000000","2022-05-18T09:37:00.000000000",4868,18.11667]
["2022-05-18T02:37:00.000000000","2022-05-18T09:37:00.000000000",4872,20.375]
["2022-05-18T02:37:00.000000000","2022-05-18T09:37:00.000000000",4858,244.5691]
["2022-05-18T02:37:00.000000000","2022-05-18T09:37:00.000000000",4863,0.0]
["2022-05-18T02:38:00.000000000","2022-05-18T09:38:00.000000000",4850,-0.009]
["2022-05-18T02:38:00.000000000","2022-05-18T09:38:00.000000000",4854,-2.787462]
["2022-05-18T02:38:00.000000000","2022-05-18T09:38:00.000000000",4868,18.225]
["2022-05-18T02:38:00.000000000","2022-05-18T09:38:00.000000000",4872,20.46667]
["2022-05-18T02:38:00.000000000","2022-05-18T09:38:00.000000000",4858,244.5622]
["2022-05-18T02:38:00.000000000","2022-05-18T09:38:00.000000000",4863,0.0]
["2022-05-18T02:39:00.000000000","2022-05-18T09:39:00.000000000",4850,-0.009]
["2022-05-18T02:39:00.000000000","2022-05-18T09:39:00.000000000",4854,-2.64045]
["2022-05-18T02:39:00.000000000","2022-05-18T09:39:00.000000000",4868,18.26667]
["2022-05-18T02:39:00.000000000","2022-05-18T09:39:00.000000000",4872,20.5]
["2022-05-18T02:39:00.000000000","2022-05-18T09:39:00.000000000",4858,244.5391]
["2022-05-18T02:39:00.000000000","2022-05-18T09:39:00.000000000",4863,0.0]
["2022-05-18T02:40:00.000000000","2022-05-18T09:40:00.000000000",4850,-0.009]
["2022-05-18T02:40:00.000000000","2022-05-18T09:40:00.000000000",4854,-3.007851]
["2022-05-18T02:40:00.000000000","2022-05-18T09:40:00.000000000",4868,18.25]
["2022-05-18T02:40:00.000000000","2022-05-18T09:40:00.000000000",4872,20.50833]
["2022-05-18T02:40:00.000000000","2022-05-18T09:40:00.000000000",4858,244.5385]
["2022-05-18T02:40:00.000000000","2022-05-18T09:40:00.000000000",4863,0.0]
["2022-05-18T02:41:00.000000000","2022-05-18T09:41:00.000000000",4850,-0.009]
["2022-05-18T02:41:00.000000000","2022-05-18T09:41:00.000000000",4854,-2.640467]
["2022-05-18T02:41:00.000000000","2022-05-18T09:41:00.000000000",4868,18.29167]
["2022-05-18T02:41:00.000000000","2022-05-18T09:41:00.000000000",4872,20.53333]
["2022-05-18T02:41:00.000000000","2022-05-18T09:41:00.000000000",4858,244.5309]
["2022-05-18T02:41:00.000000000","2022-05-18T09:41:00.000000000",4863,0.0]
["2022-05-18T02:42:00.000000000","2022-05-18T09:42:00.000000000",4850,-0.009]
["2022-05-18T02:42:00.000000000","2022-05-18T09:42:00.000000000",4854,-2.860549]
["2022-05-18T02:42:00.000000000","2022-05-18T09:42:00.000000000",4868,18.34167]
["2022-05-18T02:42:00.000000000","2022-05-18T09:42:00.000000000",4872,20.56667]
["2022-05-18T02:42:00.000000000","2022-05-18T09:42:00.000000000",4858,244.5699]
["2022-05-18T02:42:00.000000000","2022-05-18T09:42:00.000000000",4863,0.0]
["2022-05-18T02:43:00.000000000","2022-05-18T09:43:00.000000000",4850,-0.009]
["2022-05-18T02:43:00.000000000","2022-05-18T09:43:00.000000000",4854,-2.713138]
["2022-05-18T02:43:00.000000000","2022-05-18T09:43:00.000000000",4868,18.325]
["2022-05-18T02:43:00.000000000","2022-05-18T09:43:00.000000000",4872,20.61667]
["2022-05-18T02:43:00.000000000","2022-05-18T09:43:00.000000000",4858,244.5562]
["2022-05-18T02:43:00.000000000","2022-05-18T09:43:00.000000000",4863,0.0]
["2022-05-18T02:44:00.000000000","2022-05-18T09:44:00.000000000",4850,-0.009]
["2022-05-18T02:44:00.000000000","2022-05-18T09:44:00.000000000",4854,-2.713047]
["2022-05-18T02:44:00.000000000","2022-05-18T09:44:00.000000000",4868,18.33333]
["2022-05-18T02:44:00.000000000","2022-05-18T09:44:00.000000000",4872,20.60833]
["2022-05-18T02:44:00.000000000","2022-05-18T09:44:00.000000000",4858,244.4992]
["2022-05-18T02:44:00.000000000","2022-05-18T09:44:00.000000000",4863,0.0]
["2022-05-18T02:45:00.000000000","2022-05-18T09:45:00.000000000",4850,-0.009]
["2022-05-18T02:45:00.000000000","2022-05-18T09:45:00.000000000",4854,-2.639584]
["2022-05-18T02:45:00.000000000","2022-05-18T09:45:00.000000000",4868,18.33333]
["2022-05-18T02:45:00.000000000","2022-05-18T09:45:00.000000000",4872,20.6]
["2022-05-18T02:45:00.000000000","2022-05-18T09:45:00.000000000",4858,244.5232]
["2022-05-18T02:45:00.000000000","2022-05-18T09:45:00.000000000",4863,0.0]
["2022-05-18T02:46:00.000000000","2022-05-18T09:46:00.000000000",4850,-0.009]
["2022-05-18T02:46:00.000000000","2022-05-18T09:46:00.000000000",4854,-2.712889]
["2022-05-18T02:46:00.000000000","2022-05-18T09:46:00.000000000",4868,18.33333]
["2022-05-18T02:46:00.000000000","2022-05-18T09:46:00.000000000",4872,20.56667]
["2022-05-18T02:46:00.000000000","2022-05-18T09:46:00.000000000",4858,244.5243]
["2022-05-18T02:46:00.000000000","2022-05-18T09:46:00.000000000",4863,0.0]
["2022-05-18T02:47:00.000000000","2022-05-18T09:47:00.000000000",4850,-0.009]
["2022-05-18T02:47:00.000000000","2022-05-18T09:47:00.000000000",4854,-2.639693]
["2022-05-18T02:47:00.000000000","2022-05-18T09:47:00.000000000",4868,18.325]
["2022-05-18T02:47:00.000000000","2022-05-18T09:47:00.000000000",4872,20.55]
["2022-05-18T02:47:00.000000000","2022-05-18T09:47:00.000000000",4858,244.543]
["2022-05-18T02:47:00.000000000","2022-05-18T09:47:00.000000000",4863,0.0]
["2022-05-18T02:48:00.000000000","2022-05-18T09:48:00.000000000",4850,-0.009]
["2022-05-18T02:48:00.000000000","2022-05-18T09:48:00.000000000",4854,-2.933194]
["2022-05-18T02:48:00.000000000","2022-05-18T09:48:00.000000000",4868,18.21667]
["2022-05-18T02:48:00.000000000","2022-05-18T09:48:00.000000000",4872,20.45833]
["2022-05-18T02:48:00.000000000","2022-05-18T09:48:00.000000000",4858,244.5665]
["2022-05-18T02:48:00.000000000","2022-05-18T09:48:00.000000000",4863,0.0]
["2022-05-18T02:49:00.000000000","2022-05-18T09:49:00.000000000",4850,-0.009]
["2022-05-18T02:49:00.000000000","2022-05-18T09:49:00.000000000",4854,-2.640054]
["2022-05-18T02:49:00.000000000","2022-05-18T09:49:00.000000000",4868,18.13333]
["2022-05-18T02:49:00.000000000","2022-05-18T09:49:00.000000000",4872,20.35833]
["2022-05-18T02:49:00.000000000","2022-05-18T09:49:00.000000000",4858,244.5945]
["2022-05-18T02:49:00.000000000","2022-05-18T09:49:00.000000000",4863,0.0]
["2022-05-18T02:50:00.000000000","2022-05-18T09:50:00.000000000",4850,-0.009]
["2022-05-18T02:50:00.000000000","2022-05-18T09:50:00.000000000",4854,-2.933943]
["2022-05-18T02:50:00.000000000","2022-05-18T09:50:00.000000000",4868,17.96667]
["2022-05-18T02:50:00.000000000","2022-05-18T09:50:00.000000000",4872,20.19167]
["2022-05-18T02:50:00.000000000","2022-05-18T09:50:00.000000000",4858,244.588]
["2022-05-18T02:50:00.000000000","2022-05-18T09:50:00.000000000",4863,0.0]
["2022-05-18T02:51:00.000000000","2022-05-18T09:51:00.000000000",4850,-0.009]
["2022-05-18T02:51:00.000000000","2022-05-18T09:51:00.000000000",4854,-2.640612]
["2022-05-18T02:51:00.000000000","2022-05-18T09:51:00.000000000",4868,17.91667]
["2022-05-18T02:51:00.000000000","2022-05-18T09:51:00.000000000",4872,20.14167]
["2022-05-18T02:51:00.000000000","2022-05-18T09:51:00.000000000",4858,244.6328]
["2022-05-18T02:51:00.000000000","2022-05-18T09:51:00.000000000",4863,0.0]
["2022-05-18T02:52:00.000000000","2022-05-18T09:52:00.000000000",4850,-0.008749999]
["2022-05-18T02:52:00.000000000","2022-05-18T09:52:00.000000000",4854,-3.00728]
["2022-05-18T02:52:00.000000000","2022-05-18T09:52:00.000000000",4868,17.85]
["2022-05-18T02:52:00.000000000","2022-05-18T09:52:00.000000000",4872,20.11667]
["2022-05-18T02:52:00.000000000","2022-05-18T09:52:00.000000000",4858,244.6267]
["2022-05-18T02:52:00.000000000","2022-05-18T09:52:00.000000000",4863,0.0]
["2022-05-18T02:53:00.000000000","2022-05-18T09:53:00.000000000",4850,-0.009]
["2022-05-18T02:53:00.000000000","2022-05-18T09:53:00.000000000",4854,-2.714142]
["2022-05-18T02:53:00.000000000","2022-05-18T09:53:00.000000000",4868,17.68333]
["2022-05-18T02:53:00.000000000","2022-05-18T09:53:00.000000000",4872,20.00833]
["2022-05-18T02:53:00.000000000","2022-05-18T09:53:00.000000000",4858,244.5658]
["2022-05-18T02:53:00.000000000","2022-05-18T09:53:00.000000000",4863,0.0]
["2022-05-18T02:54:00.000000000","2022-05-18T09:54:00.000000000",4850,-0.008749999]
["2022-05-18T02:54:00.000000000","2022-05-18T09:54:00.000000000",4854,-2.714233]
["2022-05-18T02:54:00.000000000","2022-05-18T09:54:00.000000000",4868,17.60833]
["2022-05-18T02:54:00.000000000","2022-05-18T09:54:00.000000000",4872,19.89167]
["2022-05-18T02:54:00.000000000","2022-05-18T09:54:00.000000000",4858,244.5992]
["2022-05-18T02:54:00.000000000","2022-05-18T09:54:00.000000000",4863,0.0]
["2022-05-18T02:55:00.000000000","2022-05-18T09:55:00.000000000",4850,-0.008749999]
["2022-05-18T02:55:00.000000000","2022-05-18T09:55:00.000000000",4854,-2.861341]
["2022-05-18T02:55:00.000000000","2022-05-18T09:55:00.000000000",4868,17.5]
["2022-05-18T02:55:00.000000000","2022-05-18T09:55:00.000000000",4872,19.79167]
["2022-05-18T02:55:00.000000000","2022-05-18T09:55:00.000000000",4858,244.6107]
["2022-05-18T02:55:00.000000000","2022-05-18T09:55:00.000000000",4863,0.0]
["2022-05-18T02:56:00.000000000","2022-05-18T09:56:00.000000000",4850,-0.009]
["2022-05-18T02:56:00.000000000","2022-05-18T09:56:00.000000000",4854,-3.301689]
["2022-05-18T02:56:00.000000000","2022-05-18T09:56:00.000000000",4868,17.40833]
["2022-05-18T02:56:00.000000000","2022-05-18T09:56:00.000000000",4872,19.70833]
["2022-05-18T02:56:00.000000000","2022-05-18T09:56:00.000000000",4858,244.643]
["2022-05-18T02:56:00.000000000","2022-05-18T09:56:00.000000000",4863,0.0]
["2022-05-18T02:57:00.000000000","2022-05-18T09:57:00.000000000",4850,-0.009]
["2022-05-18T02:57:00.000000000","2022-05-18T09:57:00.000000000",4854,-2.641334]
["2022-05-18T02:57:00.000000000","2022-05-18T09:57:00.000000000",4868,17.25]
["2022-05-18T02:57:00.000000000","2022-05-18T09:57:00.000000000",4872,19.60833]
["2022-05-18T02:57:00.000000000","2022-05-18T09:57:00.000000000",4858,244.671]
["2022-05-18T02:57:00.000000000","2022-05-18T09:57:00.000000000",4863,0.0]
["2022-05-18T02:58:00.000000000","2022-05-18T09:58:00.000000000",4850,-0.009]
["2022-05-18T02:58:00.000000000","2022-05-18T09:58:00.000000000",4854,-2.788231]
["2022-05-18T02:58:00.000000000","2022-05-18T09:58:00.000000000",4868,17.13333]
["2022-05-18T02:58:00.000000000","2022-05-18T09:58:00.000000000",4872,19.48333]
["2022-05-18T02:58:00.000000000","2022-05-18T09:58:00.000000000",4858,244.6729]
["2022-05-18T02:58:00.000000000","2022-05-18T09:58:00.000000000",4863,0.0]
["2022-05-18T02:59:00.000000000","2022-05-18T09:59:00.000000000",4850,-0.009]
["2022-05-18T02:59:00.000000000","2022-05-18T09:59:00.000000000",4854,-2.934709]
["2022-05-18T02:59:00.000000000","2022-05-18T09:59:00.000000000",4868,17.075]
["2022-05-18T02:59:00.000000000","2022-05-18T09:59:00.000000000",4872,19.41667]
["2022-05-18T02:59:00.000000000","2022-05-18T09:59:00.000000000",4858,244.6712]
["2022-05-18T02:59:00.000000000","2022-05-18T09:59:00.000000000",4863,0.0]
["2022-05-18T03:00:00.000000000","2022-05-18T10:00:00.000000000",4850,-0.009]
["2022-05-18T03:00:00.000000000","2022-05-18T10:00:00.000000000",4854,-2.641689]
["2022-05-18T03:00:00.000000000","2022-05-18T10:00:00.000000000",4868,17.11667]
["2022-05-18T03:00:00.000000000","2022-05-18T10:00:00.000000000",4872,19.425]
["2022-05-18T03:00:00.000000000","2022-05-18T10:00:00.000000000",4858,244.736]
["2022-05-18T03:00:00.000000000","2022-05-18T10:00:00.000000000",4863,0.0]
["2022-05-18T03:01:00.000000000","2022-05-18T10:01:00.000000000",4850,-0.009]
["2022-05-18T03:01:00.000000000","2022-05-18T10:01:00.000000000",4854,-3.081784]
["2022-05-18T03:01:00.000000000","2022-05-18T10:01:00.000000000",4868,17.2]
["2022-05-18T03:01:00.000000000","2022-05-18T10:01:00.000000000",4872,19.5]
["2022-05-18T03:01:00.000000000","2022-05-18T10:01:00.000000000",4858,244.6283]
["2022-05-18T03:01:00.000000000","2022-05-18T10:01:00.000000000",4863,0.0]
["2022-05-18T03:02:00.000000000","2022-05-18T10:02:00.000000000",4850,-0.009]
["2022-05-18T03:02:00.000000000","2022-05-18T10:02:00.000000000",4854,-2.641751]
["2022-05-18T03:02:00.000000000","2022-05-18T10:02:00.000000000",4868,17.175]
["2022-05-18T03:02:00.000000000","2022-05-18T10:02:00.000000000",4872,19.53333]
["2022-05-18T03:02:00.000000000","2022-05-18T10:02:00.000000000",4858,244.5997]
["2022-05-18T03:02:00.000000000","2022-05-18T10:02:00.000000000",4863,0.0]
["2022-05-18T03:03:00.000000000","2022-05-18T10:03:00.000000000",4850,-0.009]
["2022-05-18T03:03:00.000000000","2022-05-18T10:03:00.000000000",4854,-2.934116]
["2022-05-18T03:03:00.000000000","2022-05-18T10:03:00.000000000",4868,17.125]
["2022-05-18T03:03:00.000000000","2022-05-18T10:03:00.000000000",4872,19.50833]
["2022-05-18T03:03:00.000000000","2022-05-18T10:03:00.000000000",4858,244.5636]
["2022-05-18T03:03:00.000000000","2022-05-18T10:03:00.000000000",4863,0.0]
["2022-05-18T03:04:00.000000000","2022-05-18T10:04:00.000000000",4850,-0.009]
["2022-05-18T03:04:00.000000000","2022-05-18T10:04:00.000000000",4854,-3.00684]
["2022-05-18T03:04:00.000000000","2022-05-18T10:04:00.000000000",4868,17.075]
["2022-05-18T03:04:00.000000000","2022-05-18T10:04:00.000000000",4872,19.45]
["2022-05-18T03:04:00.000000000","2022-05-18T10:04:00.000000000",4858,244.5259]
["2022-05-18T03:04:00.000000000","2022-05-18T10:04:00.000000000",4863,0.0]
["2022-05-18T03:05:00.000000000","2022-05-18T10:05:00.000000000",4850,-0.009]
["2022-05-18T03:05:00.000000000","2022-05-18T10:05:00.000000000",4854,-2.860062]
["2022-05-18T03:05:00.000000000","2022-05-18T10:05:00.000000000",4868,17.00833]
["2022-05-18T03:05:00.000000000","2022-05-18T10:05:00.000000000",4872,19.38333]
["2022-05-18T03:05:00.000000000","2022-05-18T10:05:00.000000000",4858,244.5101]
["2022-05-18T03:05:00.000000000","2022-05-18T10:05:00.000000000",4863,0.0]
["2022-05-18T03:06:00.000000000","2022-05-18T10:06:00.000000000",4850,-0.009]
["2022-05-18T03:06:00.000000000","2022-05-18T10:06:00.000000000",4854,-2.712759]
["2022-05-18T03:06:00.000000000","2022-05-18T10:06:00.000000000",4868,16.98333]
["2022-05-18T03:06:00.000000000","2022-05-18T10:06:00.000000000",4872,19.375]
["2022-05-18T03:06:00.000000000","2022-05-18T10:06:00.000000000",4858,244.5227]
["2022-05-18T03:06:00.000000000","2022-05-18T10:06:00.000000000",4863,0.0]
["2022-05-18T03:07:00.000000000","2022-05-18T10:07:00.000000000",4850,-0.009]
["2022-05-18T03:07:00.000000000","2022-05-18T10:07:00.000000000",4854,-3.079629]
["2022-05-18T03:07:00.000000000","2022-05-18T10:07:00.000000000",4868,16.925]
["2022-05-18T03:07:00.000000000","2022-05-18T10:07:00.000000000",4872,19.30833]
["2022-05-18T03:07:00.000000000","2022-05-18T10:07:00.000000000",4858,244.5764]
["2022-05-18T03:07:00.000000000","2022-05-18T10:07:00.000000000",4863,0.0]
["2022-05-18T03:08:00.000000000","2022-05-18T10:08:00.000000000",4850,-0.009]
["2022-05-18T03:08:00.000000000","2022-05-18T10:08:00.000000000",4854,-2.859834]
["2022-05-18T03:08:00.000000000","2022-05-18T10:08:00.000000000",4868,16.825]
["2022-05-18T03:08:00.000000000","2022-05-18T10:08:00.000000000",4872,19.29167]
["2022-05-18T03:08:00.000000000","2022-05-18T10:08:00.000000000",4858,244.5453]
["2022-05-18T03:08:00.000000000","2022-05-18T10:08:00.000000000",4863,0.0]
["2022-05-18T03:09:00.000000000","2022-05-18T10:09:00.000000000",4850,-0.009]
["2022-05-18T03:09:00.000000000","2022-05-18T10:09:00.000000000",4854,-2.786175]
["2022-05-18T03:09:00.000000000","2022-05-18T10:09:00.000000000",4868,16.79167]
["2022-05-18T03:09:00.000000000","2022-05-18T10:09:00.000000000",4872,19.28333]
["2022-05-18T03:09:00.000000000","2022-05-18T10:09:00.000000000",4858,244.5294]
["2022-05-18T03:09:00.000000000","2022-05-18T10:09:00.000000000",4863,0.0]
["2022-05-18T03:10:00.000000000","2022-05-18T10:10:00.000000000",4850,-0.009]
["2022-05-18T03:10:00.000000000","2022-05-18T10:10:00.000000000",4854,-3.079866]
["2022-05-18T03:10:00.000000000","2022-05-18T10:10:00.000000000",4868,16.76667]
["2022-05-18T03:10:00.000000000","2022-05-18T10:10:00.000000000",4872,19.18333]
["2022-05-18T03:10:00.000000000","2022-05-18T10:10:00.000000000",4858,244.5182]
["2022-05-18T03:10:00.000000000","2022-05-18T10:10:00.000000000",4863,0.0]
["2022-05-18T03:11:00.000000000","2022-05-18T10:11:00.000000000",4850,-0.009]
["2022-05-18T03:11:00.000000000","2022-05-18T10:11:00.000000000",4854,-2.640053]
["2022-05-18T03:11:00.000000000","2022-05-18T10:11:00.000000000",4868,16.70833]
["2022-05-18T03:11:00.000000000","2022-05-18T10:11:00.000000000",4872,19.18333]
["2022-05-18T03:11:00.000000000","2022-05-18T10:11:00.000000000",4858,244.5165]
["2022-05-18T03:11:00.000000000","2022-05-18T10:11:00.000000000",4863,0.0]
["2022-05-18T03:12:00.000000000","2022-05-18T10:12:00.000000000",4850,-0.009]
["2022-05-18T03:12:00.000000000","2022-05-18T10:12:00.000000000",4854,-2.860348]
["2022-05-18T03:12:00.000000000","2022-05-18T10:12:00.000000000",4868,16.76667]
["2022-05-18T03:12:00.000000000","2022-05-18T10:12:00.000000000",4872,19.19167]
["2022-05-18T03:12:00.000000000","2022-05-18T10:12:00.000000000",4858,244.4832]
["2022-05-18T03:12:00.000000000","2022-05-18T10:12:00.000000000",4863,0.0]
["2022-05-18T03:13:00.000000000","2022-05-18T10:13:00.000000000",4850,-0.009]
["2022-05-18T03:13:00.000000000","2022-05-18T10:13:00.000000000",4854,-3.227116]
["2022-05-18T03:13:00.000000000","2022-05-18T10:13:00.000000000",4868,16.8]
["2022-05-18T03:13:00.000000000","2022-05-18T10:13:00.000000000",4872,19.25833]
["2022-05-18T03:13:00.000000000","2022-05-18T10:13:00.000000000",4858,244.4562]
["2022-05-18T03:13:00.000000000","2022-05-18T10:13:00.000000000",4863,0.0]
["2022-05-18T03:14:00.000000000","2022-05-18T10:14:00.000000000",4850,-0.009]
["2022-05-18T03:14:00.000000000","2022-05-18T10:14:00.000000000",4854,-2.787217]
["2022-05-18T03:14:00.000000000","2022-05-18T10:14:00.000000000",4868,16.78333]
["2022-05-18T03:14:00.000000000","2022-05-18T10:14:00.000000000",4872,19.25833]
["2022-05-18T03:14:00.000000000","2022-05-18T10:14:00.000000000",4858,244.4403]
["2022-05-18T03:14:00.000000000","2022-05-18T10:14:00.000000000",4863,0.0]
["2022-05-18T03:15:00.000000000","2022-05-18T10:15:00.000000000",4850,-0.009]
["2022-05-18T03:15:00.000000000","2022-05-18T10:15:00.000000000",4854,-2.640343]
["2022-05-18T03:15:00.000000000","2022-05-18T10:15:00.000000000",4868,16.80833]
["2022-05-18T03:15:00.000000000","2022-05-18T10:15:00.000000000",4872,19.325]
["2022-05-18T03:15:00.000000000","2022-05-18T10:15:00.000000000",4858,244.4578]
["2022-05-18T03:15:00.000000000","2022-05-18T10:15:00.000000000",4863,0.0]
["2022-05-18T03:16:00.000000000","2022-05-18T10:16:00.000000000",4850,-0.009]
["2022-05-18T03:16:00.000000000","2022-05-18T10:16:00.000000000",4854,-2.786839]
["2022-05-18T03:16:00.000000000","2022-05-18T10:16:00.000000000",4868,16.86667]
["2022-05-18T03:16:00.000000000","2022-05-18T10:16:00.000000000",4872,19.43333]
["2022-05-18T03:16:00.000000000","2022-05-18T10:16:00.000000000",4858,244.463]
["2022-05-18T03:16:00.000000000","2022-05-18T10:16:00.000000000",4863,0.0]
["2022-05-18T03:17:00.000000000","2022-05-18T10:17:00.000000000",4850,-0.009]
["2022-05-18T03:17:00.000000000","2022-05-18T10:17:00.000000000",4854,-3.007093]
["2022-05-18T03:17:00.000000000","2022-05-18T10:17:00.000000000",4868,16.91667]
["2022-05-18T03:17:00.000000000","2022-05-18T10:17:00.000000000",4872,19.49167]
["2022-05-18T03:17:00.000000000","2022-05-18T10:17:00.000000000",4858,244.4011]
["2022-05-18T03:17:00.000000000","2022-05-18T10:17:00.000000000",4863,0.0]
["2022-05-18T03:18:00.000000000","2022-05-18T10:18:00.000000000",4850,-0.009]
["2022-05-18T03:18:00.000000000","2022-05-18T10:18:00.000000000",4854,-2.640249]
["2022-05-18T03:18:00.000000000","2022-05-18T10:18:00.000000000",4868,16.96667]
["2022-05-18T03:18:00.000000000","2022-05-18T10:18:00.000000000",4872,19.59167]
["2022-05-18T03:18:00.000000000","2022-05-18T10:18:00.000000000",4858,244.4896]
["2022-05-18T03:18:00.000000000","2022-05-18T10:18:00.000000000",4863,0.0]
["2022-05-18T03:19:00.000000000","2022-05-18T10:19:00.000000000",4850,-0.009]
["2022-05-18T03:19:00.000000000","2022-05-18T10:19:00.000000000",4854,-2.713839]
["2022-05-18T03:19:00.000000000","2022-05-18T10:19:00.000000000",4868,17.03333]
["2022-05-18T03:19:00.000000000","2022-05-18T10:19:00.000000000",4872,19.65]
["2022-05-18T03:19:00.000000000","2022-05-18T10:19:00.000000000",4858,244.7338]
["2022-05-18T03:19:00.000000000","2022-05-18T10:19:00.000000000",4863,0.0]
["2022-05-18T03:20:00.000000000","2022-05-18T10:20:00.000000000",4850,-0.009]
["2022-05-18T03:20:00.000000000","2022-05-18T10:20:00.000000000",4854,-2.787443]
["2022-05-18T03:20:00.000000000","2022-05-18T10:20:00.000000000",4868,17.10833]
["2022-05-18T03:20:00.000000000","2022-05-18T10:20:00.000000000",4872,19.69167]
["2022-05-18T03:20:00.000000000","2022-05-18T10:20:00.000000000",4858,244.7082]
["2022-05-18T03:20:00.000000000","2022-05-18T10:20:00.000000000",4863,0.0]
["2022-05-18T03:21:00.000000000","2022-05-18T10:21:00.000000000",4850,-0.009]
["2022-05-18T03:21:00.000000000","2022-05-18T10:21:00.000000000",4854,-3.006531]
["2022-05-18T03:21:00.000000000","2022-05-18T10:21:00.000000000",4868,17.1]
["2022-05-18T03:21:00.000000000","2022-05-18T10:21:00.000000000",4872,19.73333]
["2022-05-18T03:21:00.000000000","2022-05-18T10:21:00.000000000",4858,244.6962]
["2022-05-18T03:21:00.000000000","2022-05-18T10:21:00.000000000",4863,0.0]
["2022-05-18T03:22:00.000000000","2022-05-18T10:22:00.000000000",4850,-0.009]
["2022-05-18T03:22:00.000000000","2022-05-18T10:22:00.000000000",4854,-2.786612]
["2022-05-18T03:22:00.000000000","2022-05-18T10:22:00.000000000",4868,17.13333]
["2022-05-18T03:22:00.000000000","2022-05-18T10:22:00.000000000",4872,19.75833]
["2022-05-18T03:22:00.000000000","2022-05-18T10:22:00.000000000",4858,244.6653]
["2022-05-18T03:22:00.000000000","2022-05-18T10:22:00.000000000",4863,0.0]
["2022-05-18T03:23:00.000000000","2022-05-18T10:23:00.000000000",4850,-0.009]
["2022-05-18T03:23:00.000000000","2022-05-18T10:23:00.000000000",4854,-2.859935]
["2022-05-18T03:23:00.000000000","2022-05-18T10:23:00.000000000",4868,17.10833]
["2022-05-18T03:23:00.000000000","2022-05-18T10:23:00.000000000",4872,19.71667]
["2022-05-18T03:23:00.000000000","2022-05-18T10:23:00.000000000",4858,244.6184]
["2022-05-18T03:23:00.000000000","2022-05-18T10:23:00.000000000",4863,0.0]
["2022-05-18T03:24:00.000000000","2022-05-18T10:24:00.000000000",4850,-0.009]
["2022-05-18T03:24:00.000000000","2022-05-18T10:24:00.000000000",4854,-2.713002]
["2022-05-18T03:24:00.000000000","2022-05-18T10:24:00.000000000",4868,17.0]
["2022-05-18T03:24:00.000000000","2022-05-18T10:24:00.000000000",4872,19.625]
["2022-05-18T03:24:00.000000000","2022-05-18T10:24:00.000000000",4858,244.6556]
["2022-05-18T03:24:00.000000000","2022-05-18T10:24:00.000000000",4863,0.0]
["2022-05-18T03:25:00.000000000","2022-05-18T10:25:00.000000000",4850,-0.009]
["2022-05-18T03:25:00.000000000","2022-05-18T10:25:00.000000000",4854,-2.859691]
["2022-05-18T03:25:00.000000000","2022-05-18T10:25:00.000000000",4868,16.94167]
["2022-05-18T03:25:00.000000000","2022-05-18T10:25:00.000000000",4872,19.58333]
["2022-05-18T03:25:00.000000000","2022-05-18T10:25:00.000000000",4858,244.6298]
["2022-05-18T03:25:00.000000000","2022-05-18T10:25:00.000000000",4863,0.0]
["2022-05-18T03:26:00.000000000","2022-05-18T10:26:00.000000000",4850,-0.009]
["2022-05-18T03:26:00.000000000","2022-05-18T10:26:00.000000000",4854,-2.786554]
["2022-05-18T03:26:00.000000000","2022-05-18T10:26:00.000000000",4868,16.95833]
["2022-05-18T03:26:00.000000000","2022-05-18T10:26:00.000000000",4872,19.58333]
["2022-05-18T03:26:00.000000000","2022-05-18T10:26:00.000000000",4858,244.6257]
["2022-05-18T03:26:00.000000000","2022-05-18T10:26:00.000000000",4863,0.0]
["2022-05-18T03:27:00.000000000","2022-05-18T10:27:00.000000000",4850,-0.009]
["2022-05-18T03:27:00.000000000","2022-05-18T10:27:00.000000000",4854,-2.713138]
["2022-05-18T03:27:00.000000000","2022-05-18T10:27:00.000000000",4868,16.88333]
["2022-05-18T03:27:00.000000000","2022-05-18T10:27:00.000000000",4872,19.53333]
["2022-05-18T03:27:00.000000000","2022-05-18T10:27:00.000000000",4858,245.1758]
["2022-05-18T03:27:00.000000000","2022-05-18T10:27:00.000000000",4863,0.0]
["2022-05-18T03:28:00.000000000","2022-05-18T10:28:00.000000000",4850,-0.009]
["2022-05-18T03:28:00.000000000","2022-05-18T10:28:00.000000000",4854,-2.712784]
["2022-05-18T03:28:00.000000000","2022-05-18T10:28:00.000000000",4868,16.90833]
["2022-05-18T03:28:00.000000000","2022-05-18T10:28:00.000000000",4872,19.49167]
["2022-05-18T03:28:00.000000000","2022-05-18T10:28:00.000000000",4858,245.3138]
["2022-05-18T03:28:00.000000000","2022-05-18T10:28:00.000000000",4863,0.0]
["2022-05-18T03:29:00.000000000","2022-05-18T10:29:00.000000000",4850,-0.009]
["2022-05-18T03:29:00.000000000","2022-05-18T10:29:00.000000000",4854,-3.153334]
["2022-05-18T03:29:00.000000000","2022-05-18T10:29:00.000000000",4868,16.93333]
["2022-05-18T03:29:00.000000000","2022-05-18T10:29:00.000000000",4872,19.50833]
["2022-05-18T03:29:00.000000000","2022-05-18T10:29:00.000000000",4858,245.2731]
["2022-05-18T03:29:00.000000000","2022-05-18T10:29:00.000000000",4863,0.0]
["2022-05-18T03:30:00.000000000","2022-05-18T10:30:00.000000000",4850,-0.009]
["2022-05-18T03:30:00.000000000","2022-05-18T10:30:00.000000000",4854,-2.639688]
["2022-05-18T03:30:00.000000000","2022-05-18T10:30:00.000000000",4868,16.94167]
["2022-05-18T03:30:00.000000000","2022-05-18T10:30:00.000000000",4872,19.5]
["2022-05-18T03:30:00.000000000","2022-05-18T10:30:00.000000000",4858,245.2332]
["2022-05-18T03:30:00.000000000","2022-05-18T10:30:00.000000000",4863,0.0]
["2022-05-18T03:31:00.000000000","2022-05-18T10:31:00.000000000",4850,-0.009]
["2022-05-18T03:31:00.000000000","2022-05-18T10:31:00.000000000",4854,-2.71342]
["2022-05-18T03:31:00.000000000","2022-05-18T10:31:00.000000000",4868,17.00833]
["2022-05-18T03:31:00.000000000","2022-05-18T10:31:00.000000000",4872,19.6]
["2022-05-18T03:31:00.000000000","2022-05-18T10:31:00.000000000",4858,245.1952]
["2022-05-18T03:31:00.000000000","2022-05-18T10:31:00.000000000",4863,0.0]
["2022-05-18T03:32:00.000000000","2022-05-18T10:32:00.000000000",4850,-0.009]
["2022-05-18T03:32:00.000000000","2022-05-18T10:32:00.000000000",4854,-2.713612]
["2022-05-18T03:32:00.000000000","2022-05-18T10:32:00.000000000",4868,17.04167]
["2022-05-18T03:32:00.000000000","2022-05-18T10:32:00.000000000",4872,19.575]
["2022-05-18T03:32:00.000000000","2022-05-18T10:32:00.000000000",4858,245.1924]
["2022-05-18T03:32:00.000000000","2022-05-18T10:32:00.000000000",4863,0.0]
["2022-05-18T03:33:00.000000000","2022-05-18T10:33:00.000000000",4850,-0.009]
["2022-05-18T03:33:00.000000000","2022-05-18T10:33:00.000000000",4854,-2.639984]
["2022-05-18T03:33:00.000000000","2022-05-18T10:33:00.000000000",4868,17.04167]
["2022-05-18T03:33:00.000000000","2022-05-18T10:33:00.000000000",4872,19.58333]
["2022-05-18T03:33:00.000000000","2022-05-18T10:33:00.000000000",4858,245.1812]
["2022-05-18T03:33:00.000000000","2022-05-18T10:33:00.000000000",4863,0.0]
["2022-05-18T03:34:00.000000000","2022-05-18T10:34:00.000000000",4850,-0.009]
["2022-05-18T03:34:00.000000000","2022-05-18T10:34:00.000000000",4854,-2.640011]
["2022-05-18T03:34:00.000000000","2022-05-18T10:34:00.000000000",4868,17.0]
["2022-05-18T03:34:00.000000000","2022-05-18T10:34:00.000000000",4872,19.55]
["2022-05-18T03:34:00.000000000","2022-05-18T10:34:00.000000000",4858,245.1585]
["2022-05-18T03:34:00.000000000","2022-05-18T10:34:00.000000000",4863,0.0]
["2022-05-18T03:35:00.000000000","2022-05-18T10:35:00.000000000",4850,-0.009]
["2022-05-18T03:35:00.000000000","2022-05-18T10:35:00.000000000",4854,-2.786602]
["2022-05-18T03:35:00.000000000","2022-05-18T10:35:00.000000000",4868,17.04167]
["2022-05-18T03:35:00.000000000","2022-05-18T10:35:00.000000000",4872,19.56667]
["2022-05-18T03:35:00.000000000","2022-05-18T10:35:00.000000000",4858,245.0934]
["2022-05-18T03:35:00.000000000","2022-05-18T10:35:00.000000000",4863,0.0]
["2022-05-18T03:36:00.000000000","2022-05-18T10:36:00.000000000",4850,-0.009]
["2022-05-18T03:36:00.000000000","2022-05-18T10:36:00.000000000",4854,-2.63989]
["2022-05-18T03:36:00.000000000","2022-05-18T10:36:00.000000000",4868,17.09167]
["2022-05-18T03:36:00.000000000","2022-05-18T10:36:00.000000000",4872,19.60833]
["2022-05-18T03:36:00.000000000","2022-05-18T10:36:00.000000000",4858,245.0837]
["2022-05-18T03:36:00.000000000","2022-05-18T10:36:00.000000000",4863,0.0]
["2022-05-18T03:37:00.000000000","2022-05-18T10:37:00.000000000",4850,-0.009]
["2022-05-18T03:37:00.000000000","2022-05-18T10:37:00.000000000",4854,-2.860238]
["2022-05-18T03:37:00.000000000","2022-05-18T10:37:00.000000000",4868,17.075]
["2022-05-18T03:37:00.000000000","2022-05-18T10:37:00.000000000",4872,19.60833]
["2022-05-18T03:37:00.000000000","2022-05-18T10:37:00.000000000",4858,245.0623]
["2022-05-18T03:37:00.000000000","2022-05-18T10:37:00.000000000",4863,0.0]
["2022-05-18T03:38:00.000000000","2022-05-18T10:38:00.000000000",4850,-0.009]
["2022-05-18T03:38:00.000000000","2022-05-18T10:38:00.000000000",4854,-3.226604]
["2022-05-18T03:38:00.000000000","2022-05-18T10:38:00.000000000",4868,17.175]
["2022-05-18T03:38:00.000000000","2022-05-18T10:38:00.000000000",4872,19.68333]
["2022-05-18T03:38:00.000000000","2022-05-18T10:38:00.000000000",4858,245.0495]
["2022-05-18T03:38:00.000000000","2022-05-18T10:38:00.000000000",4863,0.0]
["2022-05-18T03:39:00.000000000","2022-05-18T10:39:00.000000000",4850,-0.009]
["2022-05-18T03:39:00.000000000","2022-05-18T10:39:00.000000000",4854,-3.299889]
["2022-05-18T03:39:00.000000000","2022-05-18T10:39:00.000000000",4868,17.25833]
["2022-05-18T03:39:00.000000000","2022-05-18T10:39:00.000000000",4872,19.79167]
["2022-05-18T03:39:00.000000000","2022-05-18T10:39:00.000000000",4858,245.0401]
["2022-05-18T03:39:00.000000000","2022-05-18T10:39:00.000000000",4863,0.0]
["2022-05-18T03:40:00.000000000","2022-05-18T10:40:00.000000000",4850,-0.009]
["2022-05-18T03:40:00.000000000","2022-05-18T10:40:00.000000000",4854,-2.63958]
["2022-05-18T03:40:00.000000000","2022-05-18T10:40:00.000000000",4868,17.33333]
["2022-05-18T03:40:00.000000000","2022-05-18T10:40:00.000000000",4872,19.81667]
["2022-05-18T03:40:00.000000000","2022-05-18T10:40:00.000000000",4858,244.697]
["2022-05-18T03:40:00.000000000","2022-05-18T10:40:00.000000000",4863,0.0]
["2022-05-18T03:41:00.000000000","2022-05-18T10:41:00.000000000",4850,-0.009]
["2022-05-18T03:41:00.000000000","2022-05-18T10:41:00.000000000",4854,-3.226099]
["2022-05-18T03:41:00.000000000","2022-05-18T10:41:00.000000000",4868,17.39167]
["2022-05-18T03:41:00.000000000","2022-05-18T10:41:00.000000000",4872,19.84167]
["2022-05-18T03:41:00.000000000","2022-05-18T10:41:00.000000000",4858,244.7635]
["2022-05-18T03:41:00.000000000","2022-05-18T10:41:00.000000000",4863,0.0]
["2022-05-18T03:42:00.000000000","2022-05-18T10:42:00.000000000",4850,-0.009]
["2022-05-18T03:42:00.000000000","2022-05-18T10:42:00.000000000",4854,-3.00629]
["2022-05-18T03:42:00.000000000","2022-05-18T10:42:00.000000000",4868,17.44167]
["2022-05-18T03:42:00.000000000","2022-05-18T10:42:00.000000000",4872,19.875]
["2022-05-18T03:42:00.000000000","2022-05-18T10:42:00.000000000",4858,244.7757]
["2022-05-18T03:42:00.000000000","2022-05-18T10:42:00.000000000",4863,0.0]
["2022-05-18T03:43:00.000000000","2022-05-18T10:43:00.000000000",4850,-0.009]
["2022-05-18T03:43:00.000000000","2022-05-18T10:43:00.000000000",4854,-2.639731]
["2022-05-18T03:43:00.000000000","2022-05-18T10:43:00.000000000",4868,17.49167]
["2022-05-18T03:43:00.000000000","2022-05-18T10:43:00.000000000",4872,19.9]
["2022-05-18T03:43:00.000000000","2022-05-18T10:43:00.000000000",4858,244.847]
["2022-05-18T03:43:00.000000000","2022-05-18T10:43:00.000000000",4863,0.0]
["2022-05-18T03:44:00.000000000","2022-05-18T10:44:00.000000000",4850,-0.009]
["2022-05-18T03:44:00.000000000","2022-05-18T10:44:00.000000000",4854,-2.639638]
["2022-05-18T03:44:00.000000000","2022-05-18T10:44:00.000000000",4868,17.55]
["2022-05-18T03:44:00.000000000","2022-05-18T10:44:00.000000000",4872,19.925]
["2022-05-18T03:44:00.000000000","2022-05-18T10:44:00.000000000",4858,244.7947]
["2022-05-18T03:44:00.000000000","2022-05-18T10:44:00.000000000",4863,0.0]
["2022-05-18T03:45:00.000000000","2022-05-18T10:45:00.000000000",4850,-0.009]
["2022-05-18T03:45:00.000000000","2022-05-18T10:45:00.000000000",4854,-2.786112]
["2022-05-18T03:45:00.000000000","2022-05-18T10:45:00.000000000",4868,17.59167]
["2022-05-18T03:45:00.000000000","2022-05-18T10:45:00.000000000",4872,19.99167]
["2022-05-18T03:45:00.000000000","2022-05-18T10:45:00.000000000",4858,244.7783]
["2022-05-18T03:45:00.000000000","2022-05-18T10:45:00.000000000",4863,0.0]
["2022-05-18T03:46:00.000000000","2022-05-18T10:46:00.000000000",4850,-0.009]
["2022-05-18T03:46:00.000000000","2022-05-18T10:46:00.000000000",4854,-3.006052]
["2022-05-18T03:46:00.000000000","2022-05-18T10:46:00.000000000",4868,17.76667]
["2022-05-18T03:46:00.000000000","2022-05-18T10:46:00.000000000",4872,20.08333]
["2022-05-18T03:46:00.000000000","2022-05-18T10:46:00.000000000",4858,244.8242]
["2022-05-18T03:46:00.000000000","2022-05-18T10:46:00.000000000",4863,0.0]
["2022-05-18T03:47:00.000000000","2022-05-18T10:47:00.000000000",4850,-0.009]
["2022-05-18T03:47:00.000000000","2022-05-18T10:47:00.000000000",4854,-2.639696]
["2022-05-18T03:47:00.000000000","2022-05-18T10:47:00.000000000",4868,17.79167]
["2022-05-18T03:47:00.000000000","2022-05-18T10:47:00.000000000",4872,20.1]
["2022-05-18T03:47:00.000000000","2022-05-18T10:47:00.000000000",4858,245.0092]
["2022-05-18T03:47:00.000000000","2022-05-18T10:47:00.000000000",4863,0.0]
["2022-05-18T03:48:00.000000000","2022-05-18T10:48:00.000000000",4850,-0.009]
["2022-05-18T03:48:00.000000000","2022-05-18T10:48:00.000000000",4854,-2.639671]
["2022-05-18T03:48:00.000000000","2022-05-18T10:48:00.000000000",4868,17.76667]
["2022-05-18T03:48:00.000000000","2022-05-18T10:48:00.000000000",4872,20.10833]
["2022-05-18T03:48:00.000000000","2022-05-18T10:48:00.000000000",4858,245.0515]
["2022-05-18T03:48:00.000000000","2022-05-18T10:48:00.000000000",4863,0.0]
["2022-05-18T03:49:00.000000000","2022-05-18T10:49:00.000000000",4850,-0.009]
["2022-05-18T03:49:00.000000000","2022-05-18T10:49:00.000000000",4854,-2.639542]
["2022-05-18T03:49:00.000000000","2022-05-18T10:49:00.000000000",4868,17.74167]
["2022-05-18T03:49:00.000000000","2022-05-18T10:49:00.000000000",4872,20.13333]
["2022-05-18T03:49:00.000000000","2022-05-18T10:49:00.000000000",4858,245.0674]
["2022-05-18T03:49:00.000000000","2022-05-18T10:49:00.000000000",4863,0.0]
["2022-05-18T03:50:00.000000000","2022-05-18T10:50:00.000000000",4850,-0.009]
["2022-05-18T03:50:00.000000000","2022-05-18T10:50:00.000000000",4854,-2.71282]
["2022-05-18T03:50:00.000000000","2022-05-18T10:50:00.000000000",4868,17.8]
["2022-05-18T03:50:00.000000000","2022-05-18T10:50:00.000000000",4872,20.15833]
["2022-05-18T03:50:00.000000000","2022-05-18T10:50:00.000000000",4858,245.0449]
["2022-05-18T03:50:00.000000000","2022-05-18T10:50:00.000000000",4863,0.0]
["2022-05-18T03:51:00.000000000","2022-05-18T10:51:00.000000000",4850,-0.009]
["2022-05-18T03:51:00.000000000","2022-05-18T10:51:00.000000000",4854,-3.006234]
["2022-05-18T03:51:00.000000000","2022-05-18T10:51:00.000000000",4868,17.78333]
["2022-05-18T03:51:00.000000000","2022-05-18T10:51:00.000000000",4872,20.16667]
["2022-05-18T03:51:00.000000000","2022-05-18T10:51:00.000000000",4858,245.0807]
["2022-05-18T03:51:00.000000000","2022-05-18T10:51:00.000000000",4863,0.0]
["2022-05-18T03:52:00.000000000","2022-05-18T10:52:00.000000000",4850,-0.009]
["2022-05-18T03:52:00.000000000","2022-05-18T10:52:00.000000000",4854,-3.006539]
["2022-05-18T03:52:00.000000000","2022-05-18T10:52:00.000000000",4868,17.74167]
["2022-05-18T03:52:00.000000000","2022-05-18T10:52:00.000000000",4872,20.11667]
["2022-05-18T03:52:00.000000000","2022-05-18T10:52:00.000000000",4858,245.0601]
["2022-05-18T03:52:00.000000000","2022-05-18T10:52:00.000000000",4863,0.0]
["2022-05-18T03:53:00.000000000","2022-05-18T10:53:00.000000000",4850,-0.009]
["2022-05-18T03:53:00.000000000","2022-05-18T10:53:00.000000000",4854,-2.786474]
["2022-05-18T03:53:00.000000000","2022-05-18T10:53:00.000000000",4868,17.7]
["2022-05-18T03:53:00.000000000","2022-05-18T10:53:00.000000000",4872,20.1]
["2022-05-18T03:53:00.000000000","2022-05-18T10:53:00.000000000",4858,245.0394]
["2022-05-18T03:53:00.000000000","2022-05-18T10:53:00.000000000",4863,0.0]
["2022-05-18T03:54:00.000000000","2022-05-18T10:54:00.000000000",4850,-0.009]
["2022-05-18T03:54:00.000000000","2022-05-18T10:54:00.000000000",4854,-2.639944]
["2022-05-18T03:54:00.000000000","2022-05-18T10:54:00.000000000",4868,17.69167]
["2022-05-18T03:54:00.000000000","2022-05-18T10:54:00.000000000",4872,20.1]
["2022-05-18T03:54:00.000000000","2022-05-18T10:54:00.000000000",4858,245.0526]
["2022-05-18T03:54:00.000000000","2022-05-18T10:54:00.000000000",4863,0.0]
["2022-05-18T03:55:00.000000000","2022-05-18T10:55:00.000000000",4850,-0.009]
["2022-05-18T03:55:00.000000000","2022-05-18T10:55:00.000000000",4854,-2.640748]
["2022-05-18T03:55:00.000000000","2022-05-18T10:55:00.000000000",4868,17.7]
["2022-05-18T03:55:00.000000000","2022-05-18T10:55:00.000000000",4872,20.06667]
["2022-05-18T03:55:00.000000000","2022-05-18T10:55:00.000000000",4858,245.0738]
["2022-05-18T03:55:00.000000000","2022-05-18T10:55:00.000000000",4863,0.0]
["2022-05-18T03:56:00.000000000","2022-05-18T10:56:00.000000000",4850,-0.009]
["2022-05-18T03:56:00.000000000","2022-05-18T10:56:00.000000000",4854,-2.640643]
["2022-05-18T03:56:00.000000000","2022-05-18T10:56:00.000000000",4868,17.71667]
["2022-05-18T03:56:00.000000000","2022-05-18T10:56:00.000000000",4872,20.1]
["2022-05-18T03:56:00.000000000","2022-05-18T10:56:00.000000000",4858,245.0249]
["2022-05-18T03:56:00.000000000","2022-05-18T10:56:00.000000000",4863,0.0]
["2022-05-18T03:57:00.000000000","2022-05-18T10:57:00.000000000",4850,-0.009]
["2022-05-18T03:57:00.000000000","2022-05-18T10:57:00.000000000",4854,-2.713984]
["2022-05-18T03:57:00.000000000","2022-05-18T10:57:00.000000000",4868,17.70833]
["2022-05-18T03:57:00.000000000","2022-05-18T10:57:00.000000000",4872,20.08333]
["2022-05-18T03:57:00.000000000","2022-05-18T10:57:00.000000000",4858,245.0265]
["2022-05-18T03:57:00.000000000","2022-05-18T10:57:00.000000000",4863,0.0]
["2022-05-18T03:58:00.000000000","2022-05-18T10:58:00.000000000",4850,-0.009]
["2022-05-18T03:58:00.000000000","2022-05-18T10:58:00.000000000",4854,-3.227528]
["2022-05-18T03:58:00.000000000","2022-05-18T10:58:00.000000000",4868,17.64167]
["2022-05-18T03:58:00.000000000","2022-05-18T10:58:00.000000000",4872,20.06667]
["2022-05-18T03:58:00.000000000","2022-05-18T10:58:00.000000000",4858,245.0303]
["2022-05-18T03:58:00.000000000","2022-05-18T10:58:00.000000000",4863,0.0]
["2022-05-18T03:59:00.000000000","2022-05-18T10:59:00.000000000",4850,-0.009]
["2022-05-18T03:59:00.000000000","2022-05-18T10:59:00.000000000",4854,-3.079613]
["2022-05-18T03:59:00.000000000","2022-05-18T10:59:00.000000000",4868,17.63333]
["2022-05-18T03:59:00.000000000","2022-05-18T10:59:00.000000000",4872,20.08333]
["2022-05-18T03:59:00.000000000","2022-05-18T10:59:00.000000000",4858,244.9964]
["2022-05-18T03:59:00.000000000","2022-05-18T10:59:00.000000000",4863,0.0]
["2022-05-18T04:00:00.000000000","2022-05-18T11:00:00.000000000",4850,-0.009]
["2022-05-18T04:00:00.000000000","2022-05-18T11:00:00.000000000",4854,-2.860171]
["2022-05-18T04:00:00.000000000","2022-05-18T11:00:00.000000000",4868,17.65]
["2022-05-18T04:00:00.000000000","2022-05-18T11:00:00.000000000",4872,20.05]
["2022-05-18T04:00:00.000000000","2022-05-18T11:00:00.000000000",4858,244.9301]
["2022-05-18T04:00:00.000000000","2022-05-18T11:00:00.000000000",4863,0.0]
["2022-05-18T04:01:00.000000000","2022-05-18T11:01:00.000000000",4850,-0.009]
["2022-05-18T04:01:00.000000000","2022-05-18T11:01:00.000000000",4854,-2.639425]
["2022-05-18T04:01:00.000000000","2022-05-18T11:01:00.000000000",4868,17.69167]
["2022-05-18T04:01:00.000000000","2022-05-18T11:01:00.000000000",4872,20.08333]
["2022-05-18T04:01:00.000000000","2022-05-18T11:01:00.000000000",4858,244.8171]
["2022-05-18T04:01:00.000000000","2022-05-18T11:01:00.000000000",4863,0.0]
["2022-05-18T04:02:00.000000000","2022-05-18T11:02:00.000000000",4850,-0.009]
["2022-05-18T04:02:00.000000000","2022-05-18T11:02:00.000000000",4854,-3.15237]
["2022-05-18T04:02:00.000000000","2022-05-18T11:02:00.000000000",4868,17.76667]
["2022-05-18T04:02:00.000000000","2022-05-18T11:02:00.000000000",4872,20.08333]
["2022-05-18T04:02:00.000000000","2022-05-18T11:02:00.000000000",4858,244.7236]
["2022-05-18T04:02:00.000000000","2022-05-18T11:02:00.000000000",4863,0.0]
["2022-05-18T04:03:00.000000000","2022-05-18T11:03:00.000000000",4850,-0.009]
["2022-05-18T04:03:00.000000000","2022-05-18T11:03:00.000000000",4854,-2.639097]
["2022-05-18T04:03:00.000000000","2022-05-18T11:03:00.000000000",4868,17.84167]
["2022-05-18T04:03:00.000000000","2022-05-18T11:03:00.000000000",4872,20.10833]
["2022-05-18T04:03:00.000000000","2022-05-18T11:03:00.000000000",4858,244.8077]
["2022-05-18T04:03:00.000000000","2022-05-18T11:03:00.000000000",4863,0.0]
["2022-05-18T04:04:00.000000000","2022-05-18T11:04:00.000000000",4850,-0.009]
["2022-05-18T04:04:00.000000000","2022-05-18T11:04:00.000000000",4854,-2.639132]
["2022-05-18T04:04:00.000000000","2022-05-18T11:04:00.000000000",4868,17.9]
["2022-05-18T04:04:00.000000000","2022-05-18T11:04:00.000000000",4872,20.14167]
["2022-05-18T04:04:00.000000000","2022-05-18T11:04:00.000000000",4858,244.9664]
["2022-05-18T04:04:00.000000000","2022-05-18T11:04:00.000000000",4863,0.0]
["2022-05-18T04:05:00.000000000","2022-05-18T11:05:00.000000000",4850,-0.009]
["2022-05-18T04:05:00.000000000","2022-05-18T11:05:00.000000000",4854,-2.859297]
["2022-05-18T04:05:00.000000000","2022-05-18T11:05:00.000000000",4868,17.9]
["2022-05-18T04:05:00.000000000","2022-05-18T11:05:00.000000000",4872,20.15]
["2022-05-18T04:05:00.000000000","2022-05-18T11:05:00.000000000",4858,245.0347]
["2022-05-18T04:05:00.000000000","2022-05-18T11:05:00.000000000",4863,0.0]
["2022-05-18T04:06:00.000000000","2022-05-18T11:06:00.000000000",4850,-0.009]
["2022-05-18T04:06:00.000000000","2022-05-18T11:06:00.000000000",4854,-2.639365]
["2022-05-18T04:06:00.000000000","2022-05-18T11:06:00.000000000",4868,17.93333]
["2022-05-18T04:06:00.000000000","2022-05-18T11:06:00.000000000",4872,20.18333]
["2022-05-18T04:06:00.000000000","2022-05-18T11:06:00.000000000",4858,245.0091]
["2022-05-18T04:06:00.000000000","2022-05-18T11:06:00.000000000",4863,0.0]
["2022-05-18T04:07:00.000000000","2022-05-18T11:07:00.000000000",4850,-0.009]
["2022-05-18T04:07:00.000000000","2022-05-18T11:07:00.000000000",4854,-2.639267]
["2022-05-18T04:07:00.000000000","2022-05-18T11:07:00.000000000",4868,17.975]
["2022-05-18T04:07:00.000000000","2022-05-18T11:07:00.000000000",4872,20.23333]
["2022-05-18T04:07:00.000000000","2022-05-18T11:07:00.000000000",4858,244.9826]
["2022-05-18T04:07:00.000000000","2022-05-18T11:07:00.000000000",4863,0.0]
["2022-05-18T04:08:00.000000000","2022-05-18T11:08:00.000000000",4850,-0.009]
["2022-05-18T04:08:00.000000000","2022-05-18T11:08:00.000000000",4854,-3.006071]
["2022-05-18T04:08:00.000000000","2022-05-18T11:08:00.000000000",4868,17.95833]
["2022-05-18T04:08:00.000000000","2022-05-18T11:08:00.000000000",4872,20.23333]
["2022-05-18T04:08:00.000000000","2022-05-18T11:08:00.000000000",4858,244.9591]
["2022-05-18T04:08:00.000000000","2022-05-18T11:08:00.000000000",4863,0.0]
["2022-05-18T04:09:00.000000000","2022-05-18T11:09:00.000000000",4850,-0.009]
["2022-05-18T04:09:00.000000000","2022-05-18T11:09:00.000000000",4854,-3.225693]
["2022-05-18T04:09:00.000000000","2022-05-18T11:09:00.000000000",4868,17.98333]
["2022-05-18T04:09:00.000000000","2022-05-18T11:09:00.000000000",4872,20.25833]
["2022-05-18T04:09:00.000000000","2022-05-18T11:09:00.000000000",4858,244.9478]
["2022-05-18T04:09:00.000000000","2022-05-18T11:09:00.000000000",4863,0.0]
["2022-05-18T04:10:00.000000000","2022-05-18T11:10:00.000000000",4850,-0.009]
["2022-05-18T04:10:00.000000000","2022-05-18T11:10:00.000000000",4854,-2.639834]
["2022-05-18T04:10:00.000000000","2022-05-18T11:10:00.000000000",4868,17.975]
["2022-05-18T04:10:00.000000000","2022-05-18T11:10:00.000000000",4872,20.25833]
["2022-05-18T04:10:00.000000000","2022-05-18T11:10:00.000000000",4858,244.9564]
["2022-05-18T04:10:00.000000000","2022-05-18T11:10:00.000000000",4863,0.0]
["2022-05-18T04:11:00.000000000","2022-05-18T11:11:00.000000000",4850,-0.009]
["2022-05-18T04:11:00.000000000","2022-05-18T11:11:00.000000000",4854,-2.786259]
["2022-05-18T04:11:00.000000000","2022-05-18T11:11:00.000000000",4868,17.96667]
["2022-05-18T04:11:00.000000000","2022-05-18T11:11:00.000000000",4872,20.25833]
["2022-05-18T04:11:00.000000000","2022-05-18T11:11:00.000000000",4858,245.2683]
["2022-05-18T04:11:00.000000000","2022-05-18T11:11:00.000000000",4863,0.0]
["2022-05-18T04:12:00.000000000","2022-05-18T11:12:00.000000000",4850,-0.009]
["2022-05-18T04:12:00.000000000","2022-05-18T11:12:00.000000000",4854,-3.006212]
["2022-05-18T04:12:00.000000000","2022-05-18T11:12:00.000000000",4868,17.93333]
["2022-05-18T04:12:00.000000000","2022-05-18T11:12:00.000000000",4872,20.26667]
["2022-05-18T04:12:00.000000000","2022-05-18T11:12:00.000000000",4858,245.2858]
["2022-05-18T04:12:00.000000000","2022-05-18T11:12:00.000000000",4863,0.0]
["2022-05-18T04:13:00.000000000","2022-05-18T11:13:00.000000000",4850,-0.009]
["2022-05-18T04:13:00.000000000","2022-05-18T11:13:00.000000000",4854,-2.932849]
["2022-05-18T04:13:00.000000000","2022-05-18T11:13:00.000000000",4868,17.93333]
["2022-05-18T04:13:00.000000000","2022-05-18T11:13:00.000000000",4872,20.25]
["2022-05-18T04:13:00.000000000","2022-05-18T11:13:00.000000000",4858,245.2676]
["2022-05-18T04:13:00.000000000","2022-05-18T11:13:00.000000000",4863,0.0]
["2022-05-18T04:14:00.000000000","2022-05-18T11:14:00.000000000",4850,-0.009]
["2022-05-18T04:14:00.000000000","2022-05-18T11:14:00.000000000",4854,-2.932598]
["2022-05-18T04:14:00.000000000","2022-05-18T11:14:00.000000000",4868,17.93333]
["2022-05-18T04:14:00.000000000","2022-05-18T11:14:00.000000000",4872,20.25833]
["2022-05-18T04:14:00.000000000","2022-05-18T11:14:00.000000000",4858,245.2393]
["2022-05-18T04:14:00.000000000","2022-05-18T11:14:00.000000000",4863,0.06054002]
["2022-05-18T04:15:00.000000000","2022-05-18T11:15:00.000000000",4850,-0.009]
["2022-05-18T04:15:00.000000000","2022-05-18T11:15:00.000000000",4854,-2.712878]
["2022-05-18T04:15:00.000000000","2022-05-18T11:15:00.000000000",4868,17.96667]
["2022-05-18T04:15:00.000000000","2022-05-18T11:15:00.000000000",4872,20.3]
["2022-05-18T04:15:00.000000000","2022-05-18T11:15:00.000000000",4858,245.2819]
["2022-05-18T04:15:00.000000000","2022-05-18T11:15:00.000000000",4863,0.12108]
["2022-05-18T04:16:00.000000000","2022-05-18T11:16:00.000000000",4850,-0.009]
["2022-05-18T04:16:00.000000000","2022-05-18T11:16:00.000000000",4854,-2.712959]
["2022-05-18T04:16:00.000000000","2022-05-18T11:16:00.000000000",4868,17.94167]
["2022-05-18T04:16:00.000000000","2022-05-18T11:16:00.000000000",4872,20.28333]
["2022-05-18T04:16:00.000000000","2022-05-18T11:16:00.000000000",4858,245.2393]
["2022-05-18T04:16:00.000000000","2022-05-18T11:16:00.000000000",4863,0.1816201]
["2022-05-18T04:17:00.000000000","2022-05-18T11:17:00.000000000",4850,-0.009]
["2022-05-18T04:17:00.000000000","2022-05-18T11:17:00.000000000",4854,-2.933122]
["2022-05-18T04:17:00.000000000","2022-05-18T11:17:00.000000000",4868,17.95]
["2022-05-18T04:17:00.000000000","2022-05-18T11:17:00.000000000",4872,20.26667]
["2022-05-18T04:17:00.000000000","2022-05-18T11:17:00.000000000",4858,245.2433]
["2022-05-18T04:17:00.000000000","2022-05-18T11:17:00.000000000",4863,0.2421601]
["2022-05-18T04:18:00.000000000","2022-05-18T11:18:00.000000000",4850,-0.009]
["2022-05-18T04:18:00.000000000","2022-05-18T11:18:00.000000000",4854,-2.712234]
["2022-05-18T04:18:00.000000000","2022-05-18T11:18:00.000000000",4868,17.875]
["2022-05-18T04:18:00.000000000","2022-05-18T11:18:00.000000000",4872,20.225]
["2022-05-18T04:18:00.000000000","2022-05-18T11:18:00.000000000",4858,245.2247]
["2022-05-18T04:18:00.000000000","2022-05-18T11:18:00.000000000",4863,0.3632401]
["2022-05-18T04:19:00.000000000","2022-05-18T11:19:00.000000000",4850,-0.009]
["2022-05-18T04:19:00.000000000","2022-05-18T11:19:00.000000000",4854,-2.639096]
["2022-05-18T04:19:00.000000000","2022-05-18T11:19:00.000000000",4868,17.86667]
["2022-05-18T04:19:00.000000000","2022-05-18T11:19:00.000000000",4872,20.19167]
["2022-05-18T04:19:00.000000000","2022-05-18T11:19:00.000000000",4858,245.2026]
["2022-05-18T04:19:00.000000000","2022-05-18T11:19:00.000000000",4863,0.4540502]
["2022-05-18T04:20:00.000000000","2022-05-18T11:20:00.000000000",4850,-0.009]
["2022-05-18T04:20:00.000000000","2022-05-18T11:20:00.000000000",4854,-2.712666]
["2022-05-18T04:20:00.000000000","2022-05-18T11:20:00.000000000",4868,17.825]
["2022-05-18T04:20:00.000000000","2022-05-18T11:20:00.000000000",4872,20.2]
["2022-05-18T04:20:00.000000000","2022-05-18T11:20:00.000000000",4858,245.1831]
["2022-05-18T04:20:00.000000000","2022-05-18T11:20:00.000000000",4863,0.5751302]
["2022-05-18T04:21:00.000000000","2022-05-18T11:21:00.000000000",4850,-0.009]
["2022-05-18T04:21:00.000000000","2022-05-18T11:21:00.000000000",4854,-2.639577]
["2022-05-18T04:21:00.000000000","2022-05-18T11:21:00.000000000",4868,17.825]
["2022-05-18T04:21:00.000000000","2022-05-18T11:21:00.000000000",4872,20.18333]
["2022-05-18T04:21:00.000000000","2022-05-18T11:21:00.000000000",4858,245.158]
["2022-05-18T04:21:00.000000000","2022-05-18T11:21:00.000000000",4863,0.7416152]
["2022-05-18T04:22:00.000000000","2022-05-18T11:22:00.000000000",4850,-0.009]
["2022-05-18T04:22:00.000000000","2022-05-18T11:22:00.000000000",4854,-2.859669]
["2022-05-18T04:22:00.000000000","2022-05-18T11:22:00.000000000",4868,17.825]
["2022-05-18T04:22:00.000000000","2022-05-18T11:22:00.000000000",4872,20.18333]
["2022-05-18T04:22:00.000000000","2022-05-18T11:22:00.000000000",4858,245.1757]
["2022-05-18T04:22:00.000000000","2022-05-18T11:22:00.000000000",4863,0.8929651]
["2022-05-18T04:23:00.000000000","2022-05-18T11:23:00.000000000",4850,-0.009]
["2022-05-18T04:23:00.000000000","2022-05-18T11:23:00.000000000",4854,-2.639475]
["2022-05-18T04:23:00.000000000","2022-05-18T11:23:00.000000000",4868,17.86667]
["2022-05-18T04:23:00.000000000","2022-05-18T11:23:00.000000000",4872,20.2]
["2022-05-18T04:23:00.000000000","2022-05-18T11:23:00.000000000",4858,245.1684]
["2022-05-18T04:23:00.000000000","2022-05-18T11:23:00.000000000",4863,1.05945]
["2022-05-18T04:24:00.000000000","2022-05-18T11:24:00.000000000",4850,-0.009]
["2022-05-18T04:24:00.000000000","2022-05-18T11:24:00.000000000",4854,-2.639396]
["2022-05-18T04:24:00.000000000","2022-05-18T11:24:00.000000000",4868,17.9]
["2022-05-18T04:24:00.000000000","2022-05-18T11:24:00.000000000",4872,20.26667]
["2022-05-18T04:24:00.000000000","2022-05-18T11:24:00.000000000",4858,245.1286]
["2022-05-18T04:24:00.000000000","2022-05-18T11:24:00.000000000",4863,1.256205]
["2022-05-18T04:25:00.000000000","2022-05-18T11:25:00.000000000",4850,-0.009]
["2022-05-18T04:25:00.000000000","2022-05-18T11:25:00.000000000",4854,-2.712921]
["2022-05-18T04:25:00.000000000","2022-05-18T11:25:00.000000000",4868,18.00833]
["2022-05-18T04:25:00.000000000","2022-05-18T11:25:00.000000000",4872,20.35]
["2022-05-18T04:25:00.000000000","2022-05-18T11:25:00.000000000",4858,245.0958]
["2022-05-18T04:25:00.000000000","2022-05-18T11:25:00.000000000",4863,1.5135]
["2022-05-18T04:26:00.000000000","2022-05-18T11:26:00.000000000",4850,-0.009]
["2022-05-18T04:26:00.000000000","2022-05-18T11:26:00.000000000",4854,-3.445913]
["2022-05-18T04:26:00.000000000","2022-05-18T11:26:00.000000000",4868,18.1]
["2022-05-18T04:26:00.000000000","2022-05-18T11:26:00.000000000",4872,20.4]
["2022-05-18T04:26:00.000000000","2022-05-18T11:26:00.000000000",4858,245.0856]
["2022-05-18T04:26:00.000000000","2022-05-18T11:26:00.000000000",4863,1.740525]
["2022-05-18T04:27:00.000000000","2022-05-18T11:27:00.000000000",4850,-0.009]
["2022-05-18T04:27:00.000000000","2022-05-18T11:27:00.000000000",4854,-2.639538]
["2022-05-18T04:27:00.000000000","2022-05-18T11:27:00.000000000",4868,18.16667]
["2022-05-18T04:27:00.000000000","2022-05-18T11:27:00.000000000",4872,20.475]
["2022-05-18T04:27:00.000000000","2022-05-18T11:27:00.000000000",4858,245.0782]
["2022-05-18T04:27:00.000000000","2022-05-18T11:27:00.000000000",4863,2.028091]
["2022-05-18T04:28:00.000000000","2022-05-18T11:28:00.000000000",4850,-0.009]
["2022-05-18T04:28:00.000000000","2022-05-18T11:28:00.000000000",4854,-2.859423]
["2022-05-18T04:28:00.000000000","2022-05-18T11:28:00.000000000",4868,18.25]
["2022-05-18T04:28:00.000000000","2022-05-18T11:28:00.000000000",4872,20.56667]
["2022-05-18T04:28:00.000000000","2022-05-18T11:28:00.000000000",4858,245.0438]
["2022-05-18T04:28:00.000000000","2022-05-18T11:28:00.000000000",4863,2.270251]
["2022-05-18T04:29:00.000000000","2022-05-18T11:29:00.000000000",4850,-0.009]
["2022-05-18T04:29:00.000000000","2022-05-18T11:29:00.000000000",4854,-2.785852]
["2022-05-18T04:29:00.000000000","2022-05-18T11:29:00.000000000",4868,18.325]
["2022-05-18T04:29:00.000000000","2022-05-18T11:29:00.000000000",4872,20.58333]
["2022-05-18T04:29:00.000000000","2022-05-18T11:29:00.000000000",4858,245.0454]
["2022-05-18T04:29:00.000000000","2022-05-18T11:29:00.000000000",4863,2.618356]
["2022-05-18T04:30:00.000000000","2022-05-18T11:30:00.000000000",4850,-0.009]
["2022-05-18T04:30:00.000000000","2022-05-18T11:30:00.000000000",4854,-2.859177]
["2022-05-18T04:30:00.000000000","2022-05-18T11:30:00.000000000",4868,18.39167]
["2022-05-18T04:30:00.000000000","2022-05-18T11:30:00.000000000",4872,20.64167]
["2022-05-18T04:30:00.000000000","2022-05-18T11:30:00.000000000",4858,245.063]
["2022-05-18T04:30:00.000000000","2022-05-18T11:30:00.000000000",4863,2.981596]
["2022-05-18T04:31:00.000000000","2022-05-18T11:31:00.000000000",4850,-0.009]
["2022-05-18T04:31:00.000000000","2022-05-18T11:31:00.000000000",4854,-3.005387]
["2022-05-18T04:31:00.000000000","2022-05-18T11:31:00.000000000",4868,18.46667]
["2022-05-18T04:31:00.000000000","2022-05-18T11:31:00.000000000",4872,20.68333]
["2022-05-18T04:31:00.000000000","2022-05-18T11:31:00.000000000",4858,245.1023]
["2022-05-18T04:31:00.000000000","2022-05-18T11:31:00.000000000",4863,3.359971]
["2022-05-18T04:32:00.000000000","2022-05-18T11:32:00.000000000",4850,-0.009]
["2022-05-18T04:32:00.000000000","2022-05-18T11:32:00.000000000",4854,-2.93192]
["2022-05-18T04:32:00.000000000","2022-05-18T11:32:00.000000000",4868,18.48333]
["2022-05-18T04:32:00.000000000","2022-05-18T11:32:00.000000000",4872,20.66667]
["2022-05-18T04:32:00.000000000","2022-05-18T11:32:00.000000000",4858,245.0539]
["2022-05-18T04:32:00.000000000","2022-05-18T11:32:00.000000000",4863,3.782993]
["2022-05-18T04:33:00.000000000","2022-05-18T11:33:00.000000000",4850,-0.009]
["2022-05-18T04:33:00.000000000","2022-05-18T11:33:00.000000000",4854,-2.858779]
["2022-05-18T04:33:00.000000000","2022-05-18T11:33:00.000000000",4868,18.46667]
["2022-05-18T04:33:00.000000000","2022-05-18T11:33:00.000000000",4872,20.625]
["2022-05-18T04:33:00.000000000","2022-05-18T11:33:00.000000000",4858,245.1133]
["2022-05-18T04:33:00.000000000","2022-05-18T11:33:00.000000000",4863,4.222524]
["2022-05-18T04:34:00.000000000","2022-05-18T11:34:00.000000000",4850,-0.009]
["2022-05-18T04:34:00.000000000","2022-05-18T11:34:00.000000000",4854,-3.006006]
["2022-05-18T04:34:00.000000000","2022-05-18T11:34:00.000000000",4868,18.40833]
["2022-05-18T04:34:00.000000000","2022-05-18T11:34:00.000000000",4872,20.60833]
["2022-05-18T04:34:00.000000000","2022-05-18T11:34:00.000000000",4858,245.1641]
["2022-05-18T04:34:00.000000000","2022-05-18T11:34:00.000000000",4863,4.677922]
["2022-05-18T04:35:00.000000000","2022-05-18T11:35:00.000000000",4850,-0.009]
["2022-05-18T04:35:00.000000000","2022-05-18T11:35:00.000000000",4854,-3.152909]
["2022-05-18T04:35:00.000000000","2022-05-18T11:35:00.000000000",4868,18.36667]
["2022-05-18T04:35:00.000000000","2022-05-18T11:35:00.000000000",4872,20.59167]
["2022-05-18T04:35:00.000000000","2022-05-18T11:35:00.000000000",4858,245.1389]
["2022-05-18T04:35:00.000000000","2022-05-18T11:35:00.000000000",4863,5.178748]
["2022-05-18T04:36:00.000000000","2022-05-18T11:36:00.000000000",4850,-0.009]
["2022-05-18T04:36:00.000000000","2022-05-18T11:36:00.000000000",4854,-3.006718]
["2022-05-18T04:36:00.000000000","2022-05-18T11:36:00.000000000",4868,18.40833]
["2022-05-18T04:36:00.000000000","2022-05-18T11:36:00.000000000",4872,20.58333]
["2022-05-18T04:36:00.000000000","2022-05-18T11:36:00.000000000",4858,245.158]
["2022-05-18T04:36:00.000000000","2022-05-18T11:36:00.000000000",4863,5.664595]
["2022-05-18T04:37:00.000000000","2022-05-18T11:37:00.000000000",4850,-0.009]
["2022-05-18T04:37:00.000000000","2022-05-18T11:37:00.000000000",4854,-3.080088]
["2022-05-18T04:37:00.000000000","2022-05-18T11:37:00.000000000",4868,18.36667]
["2022-05-18T04:37:00.000000000","2022-05-18T11:37:00.000000000",4872,20.58333]
["2022-05-18T04:37:00.000000000","2022-05-18T11:37:00.000000000",4858,245.1415]
["2022-05-18T04:37:00.000000000","2022-05-18T11:37:00.000000000",4863,6.195892]
["2022-05-18T04:38:00.000000000","2022-05-18T11:38:00.000000000",4850,-0.009]
["2022-05-18T04:38:00.000000000","2022-05-18T11:38:00.000000000",4854,-2.933825]
["2022-05-18T04:38:00.000000000","2022-05-18T11:38:00.000000000",4868,18.31667]
["2022-05-18T04:38:00.000000000","2022-05-18T11:38:00.000000000",4872,20.56667]
["2022-05-18T04:38:00.000000000","2022-05-18T11:38:00.000000000",4858,245.168]
["2022-05-18T04:38:00.000000000","2022-05-18T11:38:00.000000000",4863,6.727327]
["2022-05-18T04:39:00.000000000","2022-05-18T11:39:00.000000000",4850,-0.009]
["2022-05-18T04:39:00.000000000","2022-05-18T11:39:00.000000000",4854,-2.86031]
["2022-05-18T04:39:00.000000000","2022-05-18T11:39:00.000000000",4868,18.23333]
["2022-05-18T04:39:00.000000000","2022-05-18T11:39:00.000000000",4872,20.50833]
["2022-05-18T04:39:00.000000000","2022-05-18T11:39:00.000000000",4858,245.1199]
["2022-05-18T04:39:00.000000000","2022-05-18T11:39:00.000000000",4863,7.304162]
["2022-05-18T04:40:00.000000000","2022-05-18T11:40:00.000000000",4850,-0.009]
["2022-05-18T04:40:00.000000000","2022-05-18T11:40:00.000000000",4854,-3.006722]
["2022-05-18T04:40:00.000000000","2022-05-18T11:40:00.000000000",4868,18.19167]
["2022-05-18T04:40:00.000000000","2022-05-18T11:40:00.000000000",4872,20.425]
["2022-05-18T04:40:00.000000000","2022-05-18T11:40:00.000000000",4858,245.1069]
["2022-05-18T04:40:00.000000000","2022-05-18T11:40:00.000000000",4863,7.835785]
["2022-05-18T04:41:00.000000000","2022-05-18T11:41:00.000000000",4850,-0.009]
["2022-05-18T04:41:00.000000000","2022-05-18T11:41:00.000000000",4854,-3.006488]
["2022-05-18T04:41:00.000000000","2022-05-18T11:41:00.000000000",4868,18.06667]
["2022-05-18T04:41:00.000000000","2022-05-18T11:41:00.000000000",4872,20.325]
["2022-05-18T04:41:00.000000000","2022-05-18T11:41:00.000000000",4858,245.0813]
["2022-05-18T04:41:00.000000000","2022-05-18T11:41:00.000000000",4863,8.412884]
["2022-05-18T04:42:00.000000000","2022-05-18T11:42:00.000000000",4850,-0.009]
["2022-05-18T04:42:00.000000000","2022-05-18T11:42:00.000000000",4854,-3.152912]
["2022-05-18T04:42:00.000000000","2022-05-18T11:42:00.000000000",4868,18.10833]
["2022-05-18T04:42:00.000000000","2022-05-18T11:42:00.000000000",4872,20.325]
["2022-05-18T04:42:00.000000000","2022-05-18T11:42:00.000000000",4858,245.0157]
["2022-05-18T04:42:00.000000000","2022-05-18T11:42:00.000000000",4863,8.959758]
["2022-05-18T04:43:00.000000000","2022-05-18T11:43:00.000000000",4850,-0.009]
["2022-05-18T04:43:00.000000000","2022-05-18T11:43:00.000000000",4854,-2.932732]
["2022-05-18T04:43:00.000000000","2022-05-18T11:43:00.000000000",4868,18.24167]
["2022-05-18T04:43:00.000000000","2022-05-18T11:43:00.000000000",4872,20.38333]
["2022-05-18T04:43:00.000000000","2022-05-18T11:43:00.000000000",4858,244.9774]
["2022-05-18T04:43:00.000000000","2022-05-18T11:43:00.000000000",4863,9.551747]
["2022-05-18T04:44:00.000000000","2022-05-18T11:44:00.000000000",4850,-0.009]
["2022-05-18T04:44:00.000000000","2022-05-18T11:44:00.000000000",4854,-3.227052]
["2022-05-18T04:44:00.000000000","2022-05-18T11:44:00.000000000",4868,18.30833]
["2022-05-18T04:44:00.000000000","2022-05-18T11:44:00.000000000",4872,20.45]
["2022-05-18T04:44:00.000000000","2022-05-18T11:44:00.000000000",4858,245.0202]
["2022-05-18T04:44:00.000000000","2022-05-18T11:44:00.000000000",4863,10.11351]
["2022-05-18T04:45:00.000000000","2022-05-18T11:45:00.000000000",4850,-0.009]
["2022-05-18T04:45:00.000000000","2022-05-18T11:45:00.000000000",4854,-3.007311]
["2022-05-18T04:45:00.000000000","2022-05-18T11:45:00.000000000",4868,18.30833]
["2022-05-18T04:45:00.000000000","2022-05-18T11:45:00.000000000",4872,20.45]
["2022-05-18T04:45:00.000000000","2022-05-18T11:45:00.000000000",4858,245.0305]
["2022-05-18T04:45:00.000000000","2022-05-18T11:45:00.000000000",4863,10.72072]
["2022-05-18T04:46:00.000000000","2022-05-18T11:46:00.000000000",4850,-0.009]
["2022-05-18T04:46:00.000000000","2022-05-18T11:46:00.000000000",4854,-3.153537]
["2022-05-18T04:46:00.000000000","2022-05-18T11:46:00.000000000",4868,18.35]
["2022-05-18T04:46:00.000000000","2022-05-18T11:46:00.000000000",4872,20.50833]
["2022-05-18T04:46:00.000000000","2022-05-18T11:46:00.000000000",4858,245.0076]
["2022-05-18T04:46:00.000000000","2022-05-18T11:46:00.000000000",4863,11.32799]
["2022-05-18T04:47:00.000000000","2022-05-18T11:47:00.000000000",4850,-0.009]
["2022-05-18T04:47:00.000000000","2022-05-18T11:47:00.000000000",4854,-2.933416]
["2022-05-18T04:47:00.000000000","2022-05-18T11:47:00.000000000",4868,18.3]
["2022-05-18T04:47:00.000000000","2022-05-18T11:47:00.000000000",4872,20.48333]
["2022-05-18T04:47:00.000000000","2022-05-18T11:47:00.000000000",4858,244.9398]
["2022-05-18T04:47:00.000000000","2022-05-18T11:47:00.000000000",4863,11.90513]
["2022-05-18T04:48:00.000000000","2022-05-18T11:48:00.000000000",4850,-0.009]
["2022-05-18T04:48:00.000000000","2022-05-18T11:48:00.000000000",4854,-2.860001]
["2022-05-18T04:48:00.000000000","2022-05-18T11:48:00.000000000",4868,18.28333]
["2022-05-18T04:48:00.000000000","2022-05-18T11:48:00.000000000",4872,20.43333]
["2022-05-18T04:48:00.000000000","2022-05-18T11:48:00.000000000",4858,244.9801]
["2022-05-18T04:48:00.000000000","2022-05-18T11:48:00.000000000",4863,12.49754]
["2022-05-18T04:49:00.000000000","2022-05-18T11:49:00.000000000",4850,-0.009]
["2022-05-18T04:49:00.000000000","2022-05-18T11:49:00.000000000",4854,-3.006999]
["2022-05-18T04:49:00.000000000","2022-05-18T11:49:00.000000000",4868,18.2]
["2022-05-18T04:49:00.000000000","2022-05-18T11:49:00.000000000",4872,20.375]
["2022-05-18T04:49:00.000000000","2022-05-18T11:49:00.000000000",4858,244.9722]
["2022-05-18T04:49:00.000000000","2022-05-18T11:49:00.000000000",4863,13.09031]
["2022-05-18T04:50:00.000000000","2022-05-18T11:50:00.000000000",4850,-0.009]
["2022-05-18T04:50:00.000000000","2022-05-18T11:50:00.000000000",4854,-2.934184]
["2022-05-18T04:50:00.000000000","2022-05-18T11:50:00.000000000",4868,18.075]
["2022-05-18T04:50:00.000000000","2022-05-18T11:50:00.000000000",4872,20.21667]
["2022-05-18T04:50:00.000000000","2022-05-18T11:50:00.000000000",4858,245.0164]
["2022-05-18T04:50:00.000000000","2022-05-18T11:50:00.000000000",4863,13.71346]
["2022-05-18T04:51:00.000000000","2022-05-18T11:51:00.000000000",4850,-0.009]
["2022-05-18T04:51:00.000000000","2022-05-18T11:51:00.000000000",4854,-3.007061]
["2022-05-18T04:51:00.000000000","2022-05-18T11:51:00.000000000",4868,17.925]
["2022-05-18T04:51:00.000000000","2022-05-18T11:51:00.000000000",4872,20.125]
["2022-05-18T04:51:00.000000000","2022-05-18T11:51:00.000000000",4858,244.9644]
["2022-05-18T04:51:00.000000000","2022-05-18T11:51:00.000000000",4863,14.27618]
["2022-05-18T04:52:00.000000000","2022-05-18T11:52:00.000000000",4850,-0.009]
["2022-05-18T04:52:00.000000000","2022-05-18T11:52:00.000000000",4854,-2.934098]
["2022-05-18T04:52:00.000000000","2022-05-18T11:52:00.000000000",4868,17.9]
["2022-05-18T04:52:00.000000000","2022-05-18T11:52:00.000000000",4872,20.125]
["2022-05-18T04:52:00.000000000","2022-05-18T11:52:00.000000000",4858,245.0081]
["2022-05-18T04:52:00.000000000","2022-05-18T11:52:00.000000000",4863,14.86882]
["2022-05-18T04:53:00.000000000","2022-05-18T11:53:00.000000000",4850,-0.009]
["2022-05-18T04:53:00.000000000","2022-05-18T11:53:00.000000000",4854,-3.081215]
["2022-05-18T04:53:00.000000000","2022-05-18T11:53:00.000000000",4868,17.90833]
["2022-05-18T04:53:00.000000000","2022-05-18T11:53:00.000000000",4872,20.1]
["2022-05-18T04:53:00.000000000","2022-05-18T11:53:00.000000000",4858,244.9415]
["2022-05-18T04:53:00.000000000","2022-05-18T11:53:00.000000000",4863,15.49155]
["2022-05-18T04:54:00.000000000","2022-05-18T11:54:00.000000000",4850,-0.009]
["2022-05-18T04:54:00.000000000","2022-05-18T11:54:00.000000000",4854,-3.007587]
["2022-05-18T04:54:00.000000000","2022-05-18T11:54:00.000000000",4868,17.975]
["2022-05-18T04:54:00.000000000","2022-05-18T11:54:00.000000000",4872,20.19167]
["2022-05-18T04:54:00.000000000","2022-05-18T11:54:00.000000000",4858,244.9684]
["2022-05-18T04:54:00.000000000","2022-05-18T11:54:00.000000000",4863,16.05345]
["2022-05-18T04:55:00.000000000","2022-05-18T11:55:00.000000000",4850,-0.009]
["2022-05-18T04:55:00.000000000","2022-05-18T11:55:00.000000000",4854,-3.374629]
["2022-05-18T04:55:00.000000000","2022-05-18T11:55:00.000000000",4868,18.1]
["2022-05-18T04:55:00.000000000","2022-05-18T11:55:00.000000000",4872,20.31667]
["2022-05-18T04:55:00.000000000","2022-05-18T11:55:00.000000000",4858,244.9696]
["2022-05-18T04:55:00.000000000","2022-05-18T11:55:00.000000000",4863,16.63014]
["2022-05-18T04:56:00.000000000","2022-05-18T11:56:00.000000000",4850,-0.009]
["2022-05-18T04:56:00.000000000","2022-05-18T11:56:00.000000000",4854,-2.934109]
["2022-05-18T04:56:00.000000000","2022-05-18T11:56:00.000000000",4868,18.18333]
["2022-05-18T04:56:00.000000000","2022-05-18T11:56:00.000000000",4872,20.4]
["2022-05-18T04:56:00.000000000","2022-05-18T11:56:00.000000000",4858,245.0132]
["2022-05-18T04:56:00.000000000","2022-05-18T11:56:00.000000000",4863,17.20688]
["2022-05-18T04:57:00.000000000","2022-05-18T11:57:00.000000000",4850,-0.009]
["2022-05-18T04:57:00.000000000","2022-05-18T11:57:00.000000000",4854,-2.860782]
["2022-05-18T04:57:00.000000000","2022-05-18T11:57:00.000000000",4868,18.25833]
["2022-05-18T04:57:00.000000000","2022-05-18T11:57:00.000000000",4872,20.43333]
["2022-05-18T04:57:00.000000000","2022-05-18T11:57:00.000000000",4858,245.0134]
["2022-05-18T04:57:00.000000000","2022-05-18T11:57:00.000000000",4863,17.78362]
["2022-05-18T04:58:00.000000000","2022-05-18T11:58:00.000000000",4850,-0.009]
["2022-05-18T04:58:00.000000000","2022-05-18T11:58:00.000000000",4854,-3.008133]
["2022-05-18T04:58:00.000000000","2022-05-18T11:58:00.000000000",4868,18.35]
["2022-05-18T04:58:00.000000000","2022-05-18T11:58:00.000000000",4872,20.51667]
["2022-05-18T04:58:00.000000000","2022-05-18T11:58:00.000000000",4858,245.0611]
["2022-05-18T04:58:00.000000000","2022-05-18T11:58:00.000000000",4863,18.3302]
["2022-05-18T04:59:00.000000000","2022-05-18T11:59:00.000000000",4850,-0.009]
["2022-05-18T04:59:00.000000000","2022-05-18T11:59:00.000000000",4854,-4.108092]
["2022-05-18T04:59:00.000000000","2022-05-18T11:59:00.000000000",4868,18.40833]
["2022-05-18T04:59:00.000000000","2022-05-18T11:59:00.000000000",4872,20.59167]
["2022-05-18T04:59:00.000000000","2022-05-18T11:59:00.000000000",4858,245.0522]
["2022-05-18T04:59:00.000000000","2022-05-18T11:59:00.000000000",4863,18.89176]
["2022-05-18T05:00:00.000000000","2022-05-18T12:00:00.000000000",4850,-0.009]
["2022-05-18T05:00:00.000000000","2022-05-18T12:00:00.000000000",4854,-2.934711]
["2022-05-18T05:00:00.000000000","2022-05-18T12:00:00.000000000",4868,18.58333]
["2022-05-18T05:00:00.000000000","2022-05-18T12:00:00.000000000",4872,20.74167]
["2022-05-18T05:00:00.000000000","2022-05-18T12:00:00.000000000",4858,245.1039]
["2022-05-18T05:00:00.000000000","2022-05-18T12:00:00.000000000",4863,19.43781]
["2022-05-18T05:01:00.000000000","2022-05-18T12:01:00.000000000",4850,-0.009]
["2022-05-18T05:01:00.000000000","2022-05-18T12:01:00.000000000",4854,-3.52082]
["2022-05-18T05:01:00.000000000","2022-05-18T12:01:00.000000000",4868,18.725]
["2022-05-18T05:01:00.000000000","2022-05-18T12:01:00.000000000",4872,20.8]
["2022-05-18T05:01:00.000000000","2022-05-18T12:01:00.000000000",4858,245.0259]
["2022-05-18T05:01:00.000000000","2022-05-18T12:01:00.000000000",4863,19.98378]
["2022-05-18T05:02:00.000000000","2022-05-18T12:02:00.000000000",4850,-0.009]
["2022-05-18T05:02:00.000000000","2022-05-18T12:02:00.000000000",4854,-3.080582]
["2022-05-18T05:02:00.000000000","2022-05-18T12:02:00.000000000",4868,18.80833]
["2022-05-18T05:02:00.000000000","2022-05-18T12:02:00.000000000",4872,20.85833]
["2022-05-18T05:02:00.000000000","2022-05-18T12:02:00.000000000",4858,244.878]
["2022-05-18T05:02:00.000000000","2022-05-18T12:02:00.000000000",4863,20.48426]
["2022-05-18T05:03:00.000000000","2022-05-18T12:03:00.000000000",4850,-0.009]
["2022-05-18T05:03:00.000000000","2022-05-18T12:03:00.000000000",4854,-2.639636]
["2022-05-18T05:03:00.000000000","2022-05-18T12:03:00.000000000",4868,18.95]
["2022-05-18T05:03:00.000000000","2022-05-18T12:03:00.000000000",4872,21.0]
["2022-05-18T05:03:00.000000000","2022-05-18T12:03:00.000000000",4858,244.8275]
["2022-05-18T05:03:00.000000000","2022-05-18T12:03:00.000000000",4863,21.04511]
["2022-05-18T05:04:00.000000000","2022-05-18T12:04:00.000000000",4850,-0.009]
["2022-05-18T05:04:00.000000000","2022-05-18T12:04:00.000000000",4854,-2.786267]
["2022-05-18T05:04:00.000000000","2022-05-18T12:04:00.000000000",4868,18.975]
["2022-05-18T05:04:00.000000000","2022-05-18T12:04:00.000000000",4872,21.05]
["2022-05-18T05:04:00.000000000","2022-05-18T12:04:00.000000000",4858,244.7659]
["2022-05-18T05:04:00.000000000","2022-05-18T12:04:00.000000000",4863,21.57608]
["2022-05-18T05:05:00.000000000","2022-05-18T12:05:00.000000000",4850,-0.009]
["2022-05-18T05:05:00.000000000","2022-05-18T12:05:00.000000000",4854,9.969681]
["2022-05-18T05:05:00.000000000","2022-05-18T12:05:00.000000000",4868,18.98333]
["2022-05-18T05:05:00.000000000","2022-05-18T12:05:00.000000000",4872,21.0]
["2022-05-18T05:05:00.000000000","2022-05-18T12:05:00.000000000",4858,244.702]
["2022-05-18T05:05:00.000000000","2022-05-18T12:05:00.000000000",4863,22.07741]
["2022-05-18T05:06:00.000000000","2022-05-18T12:06:00.000000000",4850,-0.009]
["2022-05-18T05:06:00.000000000","2022-05-18T12:06:00.000000000",4854,28.29523]
["2022-05-18T05:06:00.000000000","2022-05-18T12:06:00.000000000",4868,18.90833]
["2022-05-18T05:06:00.000000000","2022-05-18T12:06:00.000000000",4872,20.95833]
["2022-05-18T05:06:00.000000000","2022-05-18T12:06:00.000000000",4858,244.6645]
["2022-05-18T05:06:00.000000000","2022-05-18T12:06:00.000000000",4863,22.59391]
["2022-05-18T05:07:00.000000000","2022-05-18T12:07:00.000000000",4850,-0.009]
["2022-05-18T05:07:00.000000000","2022-05-18T12:07:00.000000000",4854,26.90154]
["2022-05-18T05:07:00.000000000","2022-05-18T12:07:00.000000000",4868,18.81667]
["2022-05-18T05:07:00.000000000","2022-05-18T12:07:00.000000000",4872,20.85833]
["2022-05-18T05:07:00.000000000","2022-05-18T12:07:00.000000000",4858,244.6333]
["2022-05-18T05:07:00.000000000","2022-05-18T12:07:00.000000000",4863,23.12582]
["2022-05-18T05:08:00.000000000","2022-05-18T12:08:00.000000000",4850,-0.009]
["2022-05-18T05:08:00.000000000","2022-05-18T12:08:00.000000000",4854,26.68894]
["2022-05-18T05:08:00.000000000","2022-05-18T12:08:00.000000000",4868,18.71667]
["2022-05-18T05:08:00.000000000","2022-05-18T12:08:00.000000000",4872,20.73333]
["2022-05-18T05:08:00.000000000","2022-05-18T12:08:00.000000000",4858,244.6483]
["2022-05-18T05:08:00.000000000","2022-05-18T12:08:00.000000000",4863,23.67298]
["2022-05-18T05:09:00.000000000","2022-05-18T12:09:00.000000000",4850,-0.009]
["2022-05-18T05:09:00.000000000","2022-05-18T12:09:00.000000000",4854,29.11219]
["2022-05-18T05:09:00.000000000","2022-05-18T12:09:00.000000000",4868,18.59167]
["2022-05-18T05:09:00.000000000","2022-05-18T12:09:00.000000000",4872,20.64167]
["2022-05-18T05:09:00.000000000","2022-05-18T12:09:00.000000000",4858,244.522]
["2022-05-18T05:09:00.000000000","2022-05-18T12:09:00.000000000",4863,24.25071]
["2022-05-18T05:10:00.000000000","2022-05-18T12:10:00.000000000",4850,-0.009]
["2022-05-18T05:10:00.000000000","2022-05-18T12:10:00.000000000",4854,32.12559]
["2022-05-18T05:10:00.000000000","2022-05-18T12:10:00.000000000",4868,18.45833]
["2022-05-18T05:10:00.000000000","2022-05-18T12:10:00.000000000",4872,20.51667]
["2022-05-18T05:10:00.000000000","2022-05-18T12:10:00.000000000",4858,244.6112]
["2022-05-18T05:10:00.000000000","2022-05-18T12:10:00.000000000",4863,25.13213]
["2022-05-18T05:11:00.000000000","2022-05-18T12:11:00.000000000",4850,-0.009]
["2022-05-18T05:11:00.000000000","2022-05-18T12:11:00.000000000",4854,35.5036]
["2022-05-18T05:11:00.000000000","2022-05-18T12:11:00.000000000",4868,18.4]
["2022-05-18T05:11:00.000000000","2022-05-18T12:11:00.000000000",4872,20.43333]
["2022-05-18T05:11:00.000000000","2022-05-18T12:11:00.000000000",4858,244.6593]
["2022-05-18T05:11:00.000000000","2022-05-18T12:11:00.000000000",4863,26.28738]
["2022-05-18T05:12:00.000000000","2022-05-18T12:12:00.000000000",4850,-0.009]
["2022-05-18T05:12:00.000000000","2022-05-18T12:12:00.000000000",4854,39.16821]
["2022-05-18T05:12:00.000000000","2022-05-18T12:12:00.000000000",4868,18.425]
["2022-05-18T05:12:00.000000000","2022-05-18T12:12:00.000000000",4872,20.44167]
["2022-05-18T05:12:00.000000000","2022-05-18T12:12:00.000000000",4858,244.6653]
["2022-05-18T05:12:00.000000000","2022-05-18T12:12:00.000000000",4863,27.54874]
["2022-05-18T05:13:00.000000000","2022-05-18T12:13:00.000000000",4850,-0.009]
["2022-05-18T05:13:00.000000000","2022-05-18T12:13:00.000000000",4854,41.88005]
["2022-05-18T05:13:00.000000000","2022-05-18T12:13:00.000000000",4868,18.4]
["2022-05-18T05:13:00.000000000","2022-05-18T12:13:00.000000000",4872,20.45833]
["2022-05-18T05:13:00.000000000","2022-05-18T12:13:00.000000000",4858,244.6829]
["2022-05-18T05:13:00.000000000","2022-05-18T12:13:00.000000000",4863,28.61251]
["2022-05-18T05:14:00.000000000","2022-05-18T12:14:00.000000000",4850,-0.009]
["2022-05-18T05:14:00.000000000","2022-05-18T12:14:00.000000000",4854,44.37613]
["2022-05-18T05:14:00.000000000","2022-05-18T12:14:00.000000000",4868,18.475]
["2022-05-18T05:14:00.000000000","2022-05-18T12:14:00.000000000",4872,20.50833]
["2022-05-18T05:14:00.000000000","2022-05-18T12:14:00.000000000",4858,244.7551]
["2022-05-18T05:14:00.000000000","2022-05-18T12:14:00.000000000",4863,29.50868]
["2022-05-18T05:15:00.000000000","2022-05-18T12:15:00.000000000",4850,-0.009]
["2022-05-18T05:15:00.000000000","2022-05-18T12:15:00.000000000",4854,46.35349]
["2022-05-18T05:15:00.000000000","2022-05-18T12:15:00.000000000",4868,18.575]
["2022-05-18T05:15:00.000000000","2022-05-18T12:15:00.000000000",4872,20.63333]
["2022-05-18T05:15:00.000000000","2022-05-18T12:15:00.000000000",4858,244.7654]
["2022-05-18T05:15:00.000000000","2022-05-18T12:15:00.000000000",4863,30.28307]
["2022-05-18T05:16:00.000000000","2022-05-18T12:16:00.000000000",4850,-0.009]
["2022-05-18T05:16:00.000000000","2022-05-18T12:16:00.000000000",4854,47.31383]
["2022-05-18T05:16:00.000000000","2022-05-18T12:16:00.000000000",4868,18.625]
["2022-05-18T05:16:00.000000000","2022-05-18T12:16:00.000000000",4872,20.7]
["2022-05-18T05:16:00.000000000","2022-05-18T12:16:00.000000000",4858,244.7809]
["2022-05-18T05:16:00.000000000","2022-05-18T12:16:00.000000000",4863,30.96593]
["2022-05-18T05:17:00.000000000","2022-05-18T12:17:00.000000000",4850,-0.009]
["2022-05-18T05:17:00.000000000","2022-05-18T12:17:00.000000000",4854,48.85218]
["2022-05-18T05:17:00.000000000","2022-05-18T12:17:00.000000000",4868,18.69167]
["2022-05-18T05:17:00.000000000","2022-05-18T12:17:00.000000000",4872,20.79167]
["2022-05-18T05:17:00.000000000","2022-05-18T12:17:00.000000000",4858,244.7845]
["2022-05-18T05:17:00.000000000","2022-05-18T12:17:00.000000000",4863,31.5574]
["2022-05-18T05:18:00.000000000","2022-05-18T12:18:00.000000000",4850,-0.009]
["2022-05-18T05:18:00.000000000","2022-05-18T12:18:00.000000000",4854,50.02773]
["2022-05-18T05:18:00.000000000","2022-05-18T12:18:00.000000000",4868,18.71667]
["2022-05-18T05:18:00.000000000","2022-05-18T12:18:00.000000000",4872,20.81667]
["2022-05-18T05:18:00.000000000","2022-05-18T12:18:00.000000000",4858,244.8393]
["2022-05-18T05:18:00.000000000","2022-05-18T12:18:00.000000000",4863,32.0883]
["2022-05-18T05:19:00.000000000","2022-05-18T12:19:00.000000000",4850,-0.009]
["2022-05-18T05:19:00.000000000","2022-05-18T12:19:00.000000000",4854,53.75585]
["2022-05-18T05:19:00.000000000","2022-05-18T12:19:00.000000000",4868,18.875]
["2022-05-18T05:19:00.000000000","2022-05-18T12:19:00.000000000",4872,20.98333]
["2022-05-18T05:19:00.000000000","2022-05-18T12:19:00.000000000",4858,244.8739]
["2022-05-18T05:19:00.000000000","2022-05-18T12:19:00.000000000",4863,32.57368]
["2022-05-18T05:20:00.000000000","2022-05-18T12:20:00.000000000",4850,-0.009]
["2022-05-18T05:20:00.000000000","2022-05-18T12:20:00.000000000",4854,55.35655]
["2022-05-18T05:20:00.000000000","2022-05-18T12:20:00.000000000",4868,19.09167]
["2022-05-18T05:20:00.000000000","2022-05-18T12:20:00.000000000",4872,21.18333]
["2022-05-18T05:20:00.000000000","2022-05-18T12:20:00.000000000",4858,244.8625]
["2022-05-18T05:20:00.000000000","2022-05-18T12:20:00.000000000",4863,33.02851]
["2022-05-18T05:21:00.000000000","2022-05-18T12:21:00.000000000",4850,-0.009]
["2022-05-18T05:21:00.000000000","2022-05-18T12:21:00.000000000",4854,55.50505]
["2022-05-18T05:21:00.000000000","2022-05-18T12:21:00.000000000",4868,19.25833]
["2022-05-18T05:21:00.000000000","2022-05-18T12:21:00.000000000",4872,21.35833]
["2022-05-18T05:21:00.000000000","2022-05-18T12:21:00.000000000",4858,244.8763]
["2022-05-18T05:21:00.000000000","2022-05-18T12:21:00.000000000",4863,33.43775]
["2022-05-18T05:22:00.000000000","2022-05-18T12:22:00.000000000",4850,-0.009]
["2022-05-18T05:22:00.000000000","2022-05-18T12:22:00.000000000",4854,57.79644]
["2022-05-18T05:22:00.000000000","2022-05-18T12:22:00.000000000",4868,19.4]
["2022-05-18T05:22:00.000000000","2022-05-18T12:22:00.000000000",4872,21.46667]
["2022-05-18T05:22:00.000000000","2022-05-18T12:22:00.000000000",4858,244.8423]
["2022-05-18T05:22:00.000000000","2022-05-18T12:22:00.000000000",4863,33.96839]
["2022-05-18T05:23:00.000000000","2022-05-18T12:23:00.000000000",4850,-0.009]
["2022-05-18T05:23:00.000000000","2022-05-18T12:23:00.000000000",4854,58.88329]
["2022-05-18T05:23:00.000000000","2022-05-18T12:23:00.000000000",4868,19.425]
["2022-05-18T05:23:00.000000000","2022-05-18T12:23:00.000000000",4872,21.48333]
["2022-05-18T05:23:00.000000000","2022-05-18T12:23:00.000000000",4858,244.8374]
["2022-05-18T05:23:00.000000000","2022-05-18T12:23:00.000000000",4863,34.42347]
["2022-05-18T05:24:00.000000000","2022-05-18T12:24:00.000000000",4850,-0.009]
["2022-05-18T05:24:00.000000000","2022-05-18T12:24:00.000000000",4854,60.86654]
["2022-05-18T05:24:00.000000000","2022-05-18T12:24:00.000000000",4868,19.475]
["2022-05-18T05:24:00.000000000","2022-05-18T12:24:00.000000000",4872,21.5]
["2022-05-18T05:24:00.000000000","2022-05-18T12:24:00.000000000",4858,244.8721]
["2022-05-18T05:24:00.000000000","2022-05-18T12:24:00.000000000",4863,34.92446]
["2022-05-18T05:25:00.000000000","2022-05-18T12:25:00.000000000",4850,-0.009]
["2022-05-18T05:25:00.000000000","2022-05-18T12:25:00.000000000",4854,62.19928]
["2022-05-18T05:25:00.000000000","2022-05-18T12:25:00.000000000",4868,19.46667]
["2022-05-18T05:25:00.000000000","2022-05-18T12:25:00.000000000",4872,21.5]
["2022-05-18T05:25:00.000000000","2022-05-18T12:25:00.000000000",4858,244.9198]
["2022-05-18T05:25:00.000000000","2022-05-18T12:25:00.000000000",4863,35.50138]
["2022-05-18T05:26:00.000000000","2022-05-18T12:26:00.000000000",4850,-0.009]
["2022-05-18T05:26:00.000000000","2022-05-18T12:26:00.000000000",4854,63.51501]
["2022-05-18T05:26:00.000000000","2022-05-18T12:26:00.000000000",4868,19.4]
["2022-05-18T05:26:00.000000000","2022-05-18T12:26:00.000000000",4872,21.40833]
["2022-05-18T05:26:00.000000000","2022-05-18T12:26:00.000000000",4858,244.9463]
["2022-05-18T05:26:00.000000000","2022-05-18T12:26:00.000000000",4863,35.94148]
["2022-05-18T05:27:00.000000000","2022-05-18T12:27:00.000000000",4850,-0.009]
["2022-05-18T05:27:00.000000000","2022-05-18T12:27:00.000000000",4854,64.61586]
["2022-05-18T05:27:00.000000000","2022-05-18T12:27:00.000000000",4868,19.50833]
["2022-05-18T05:27:00.000000000","2022-05-18T12:27:00.000000000",4872,21.525]
["2022-05-18T05:27:00.000000000","2022-05-18T12:27:00.000000000",4858,244.9928]
["2022-05-18T05:27:00.000000000","2022-05-18T12:27:00.000000000",4863,36.39634]
["2022-05-18T05:28:00.000000000","2022-05-18T12:28:00.000000000",4850,-0.009]
["2022-05-18T05:28:00.000000000","2022-05-18T12:28:00.000000000",4854,66.5268]
["2022-05-18T05:28:00.000000000","2022-05-18T12:28:00.000000000",4868,19.70833]
["2022-05-18T05:28:00.000000000","2022-05-18T12:28:00.000000000",4872,21.68333]
["2022-05-18T05:28:00.000000000","2022-05-18T12:28:00.000000000",4858,245.0931]
["2022-05-18T05:28:00.000000000","2022-05-18T12:28:00.000000000",4863,36.95764]
["2022-05-18T05:29:00.000000000","2022-05-18T12:29:00.000000000",4850,-0.009]
["2022-05-18T05:29:00.000000000","2022-05-18T12:29:00.000000000",4854,68.15633]
["2022-05-18T05:29:00.000000000","2022-05-18T12:29:00.000000000",4868,19.875]
["2022-05-18T05:29:00.000000000","2022-05-18T12:29:00.000000000",4872,21.825]
["2022-05-18T05:29:00.000000000","2022-05-18T12:29:00.000000000",4858,245.1267]
["2022-05-18T05:29:00.000000000","2022-05-18T12:29:00.000000000",4863,37.47332]
["2022-05-18T05:30:00.000000000","2022-05-18T12:30:00.000000000",4850,-0.009]
["2022-05-18T05:30:00.000000000","2022-05-18T12:30:00.000000000",4854,69.69889]
["2022-05-18T05:30:00.000000000","2022-05-18T12:30:00.000000000",4868,19.94167]
["2022-05-18T05:30:00.000000000","2022-05-18T12:30:00.000000000",4872,21.875]
["2022-05-18T05:30:00.000000000","2022-05-18T12:30:00.000000000",4858,245.1423]
["2022-05-18T05:30:00.000000000","2022-05-18T12:30:00.000000000",4863,37.9133]
["2022-05-18T05:31:00.000000000","2022-05-18T12:31:00.000000000",4850,-0.009]
["2022-05-18T05:31:00.000000000","2022-05-18T12:31:00.000000000",4854,70.65263]
["2022-05-18T05:31:00.000000000","2022-05-18T12:31:00.000000000",4868,20.00833]
["2022-05-18T05:31:00.000000000","2022-05-18T12:31:00.000000000",4872,21.9]
["2022-05-18T05:31:00.000000000","2022-05-18T12:31:00.000000000",4858,245.1707]
["2022-05-18T05:31:00.000000000","2022-05-18T12:31:00.000000000",4863,38.41418]
["2022-05-18T05:32:00.000000000","2022-05-18T12:32:00.000000000",4850,-0.009]
["2022-05-18T05:32:00.000000000","2022-05-18T12:32:00.000000000",4854,72.70794]
["2022-05-18T05:32:00.000000000","2022-05-18T12:32:00.000000000",4868,20.025]
["2022-05-18T05:32:00.000000000","2022-05-18T12:32:00.000000000",4872,21.90833]
["2022-05-18T05:32:00.000000000","2022-05-18T12:32:00.000000000",4858,245.1578]
["2022-05-18T05:32:00.000000000","2022-05-18T12:32:00.000000000",4863,38.99095]
["2022-05-18T05:33:00.000000000","2022-05-18T12:33:00.000000000",4850,-0.009]
["2022-05-18T05:33:00.000000000","2022-05-18T12:33:00.000000000",4854,74.31799]
["2022-05-18T05:33:00.000000000","2022-05-18T12:33:00.000000000",4868,20.00833]
["2022-05-18T05:33:00.000000000","2022-05-18T12:33:00.000000000",4872,21.89166]
["2022-05-18T05:33:00.000000000","2022-05-18T12:33:00.000000000",4858,245.1581]
["2022-05-18T05:33:00.000000000","2022-05-18T12:33:00.000000000",4863,39.38566]
["2022-05-18T05:34:00.000000000","2022-05-18T12:34:00.000000000",4850,-0.009]
["2022-05-18T05:34:00.000000000","2022-05-18T12:34:00.000000000",4854,76.30374]
["2022-05-18T05:34:00.000000000","2022-05-18T12:34:00.000000000",4868,20.08333]
["2022-05-18T05:34:00.000000000","2022-05-18T12:34:00.000000000",4872,21.9]
["2022-05-18T05:34:00.000000000","2022-05-18T12:34:00.000000000",4858,245.1163]
["2022-05-18T05:34:00.000000000","2022-05-18T12:34:00.000000000",4863,39.79501]
["2022-05-18T05:35:00.000000000","2022-05-18T12:35:00.000000000",4850,-0.009]
["2022-05-18T05:35:00.000000000","2022-05-18T12:35:00.000000000",4854,78.19395]
["2022-05-18T05:35:00.000000000","2022-05-18T12:35:00.000000000",4868,20.15833]
["2022-05-18T05:35:00.000000000","2022-05-18T12:35:00.000000000",4872,21.98333]
["2022-05-18T05:35:00.000000000","2022-05-18T12:35:00.000000000",4858,245.1641]
["2022-05-18T05:35:00.000000000","2022-05-18T12:35:00.000000000",4863,40.34087]
["2022-05-18T05:36:00.000000000","2022-05-18T12:36:00.000000000",4850,-0.009]
["2022-05-18T05:36:00.000000000","2022-05-18T12:36:00.000000000",4854,78.8717]
["2022-05-18T05:36:00.000000000","2022-05-18T12:36:00.000000000",4868,20.21667]
["2022-05-18T05:36:00.000000000","2022-05-18T12:36:00.000000000",4872,22.0]
["2022-05-18T05:36:00.000000000","2022-05-18T12:36:00.000000000",4858,245.148]
["2022-05-18T05:36:00.000000000","2022-05-18T12:36:00.000000000",4863,40.97825]
["2022-05-18T05:37:00.000000000","2022-05-18T12:37:00.000000000",4850,-0.009]
["2022-05-18T05:37:00.000000000","2022-05-18T12:37:00.000000000",4854,80.99743]
["2022-05-18T05:37:00.000000000","2022-05-18T12:37:00.000000000",4868,20.19167]
["2022-05-18T05:37:00.000000000","2022-05-18T12:37:00.000000000",4872,21.98333]
["2022-05-18T05:37:00.000000000","2022-05-18T12:37:00.000000000",4858,245.1386]
["2022-05-18T05:37:00.000000000","2022-05-18T12:37:00.000000000",4863,41.55487]
["2022-05-18T05:38:00.000000000","2022-05-18T12:38:00.000000000",4850,-0.009]
["2022-05-18T05:38:00.000000000","2022-05-18T12:38:00.000000000",4854,82.17662]
["2022-05-18T05:38:00.000000000","2022-05-18T12:38:00.000000000",4868,20.20833]
["2022-05-18T05:38:00.000000000","2022-05-18T12:38:00.000000000",4872,22.0]
["2022-05-18T05:38:00.000000000","2022-05-18T12:38:00.000000000",4858,245.1366]
["2022-05-18T05:38:00.000000000","2022-05-18T12:38:00.000000000",4863,42.10111]
["2022-05-18T05:39:00.000000000","2022-05-18T12:39:00.000000000",4850,-0.009]
["2022-05-18T05:39:00.000000000","2022-05-18T12:39:00.000000000",4854,83.49756]
["2022-05-18T05:39:00.000000000","2022-05-18T12:39:00.000000000",4868,20.20833]
["2022-05-18T05:39:00.000000000","2022-05-18T12:39:00.000000000",4872,22.04167]
["2022-05-18T05:39:00.000000000","2022-05-18T12:39:00.000000000",4858,245.2682]
["2022-05-18T05:39:00.000000000","2022-05-18T12:39:00.000000000",4863,42.54117]
["2022-05-18T05:40:00.000000000","2022-05-18T12:40:00.000000000",4850,-0.009]
["2022-05-18T05:40:00.000000000","2022-05-18T12:40:00.000000000",4854,84.96783]
["2022-05-18T05:40:00.000000000","2022-05-18T12:40:00.000000000",4868,20.21667]
["2022-05-18T05:40:00.000000000","2022-05-18T12:40:00.000000000",4872,21.975]
["2022-05-18T05:40:00.000000000","2022-05-18T12:40:00.000000000",4858,245.3296]
["2022-05-18T05:40:00.000000000","2022-05-18T12:40:00.000000000",4863,42.99571]
["2022-05-18T05:41:00.000000000","2022-05-18T12:41:00.000000000",4850,-0.009]
["2022-05-18T05:41:00.000000000","2022-05-18T12:41:00.000000000",4854,87.22163]
["2022-05-18T05:41:00.000000000","2022-05-18T12:41:00.000000000",4868,20.2]
["2022-05-18T05:41:00.000000000","2022-05-18T12:41:00.000000000",4872,21.90833]
["2022-05-18T05:41:00.000000000","2022-05-18T12:41:00.000000000",4858,245.3999]
["2022-05-18T05:41:00.000000000","2022-05-18T12:41:00.000000000",4863,43.45058]
["2022-05-18T05:42:00.000000000","2022-05-18T12:42:00.000000000",4850,-0.009]
["2022-05-18T05:42:00.000000000","2022-05-18T12:42:00.000000000",4854,90.08633]
["2022-05-18T05:42:00.000000000","2022-05-18T12:42:00.000000000",4868,20.21667]
["2022-05-18T05:42:00.000000000","2022-05-18T12:42:00.000000000",4872,21.95]
["2022-05-18T05:42:00.000000000","2022-05-18T12:42:00.000000000",4858,245.3868]
["2022-05-18T05:42:00.000000000","2022-05-18T12:42:00.000000000",4863,43.96622]
["2022-05-18T05:43:00.000000000","2022-05-18T12:43:00.000000000",4850,-0.009]
["2022-05-18T05:43:00.000000000","2022-05-18T12:43:00.000000000",4854,92.62528]
["2022-05-18T05:43:00.000000000","2022-05-18T12:43:00.000000000",4868,20.21667]
["2022-05-18T05:43:00.000000000","2022-05-18T12:43:00.000000000",4872,21.95833]
["2022-05-18T05:43:00.000000000","2022-05-18T12:43:00.000000000",4858,245.4481]
["2022-05-18T05:43:00.000000000","2022-05-18T12:43:00.000000000",4863,44.63253]
["2022-05-18T05:44:00.000000000","2022-05-18T12:44:00.000000000",4850,-0.0095]
["2022-05-18T05:44:00.000000000","2022-05-18T12:44:00.000000000",4854,96.14185]
["2022-05-18T05:44:00.000000000","2022-05-18T12:44:00.000000000",4868,20.35833]
["2022-05-18T05:44:00.000000000","2022-05-18T12:44:00.000000000",4872,22.09167]
["2022-05-18T05:44:00.000000000","2022-05-18T12:44:00.000000000",4858,245.4574]
["2022-05-18T05:44:00.000000000","2022-05-18T12:44:00.000000000",4863,45.37388]
["2022-05-18T05:45:00.000000000","2022-05-18T12:45:00.000000000",4850,-0.0095]
["2022-05-18T05:45:00.000000000","2022-05-18T12:45:00.000000000",4854,99.29678]
["2022-05-18T05:45:00.000000000","2022-05-18T12:45:00.000000000",4868,20.45833]
["2022-05-18T05:45:00.000000000","2022-05-18T12:45:00.000000000",4872,22.21667]
["2022-05-18T05:45:00.000000000","2022-05-18T12:45:00.000000000",4858,245.5016]
["2022-05-18T05:45:00.000000000","2022-05-18T12:45:00.000000000",4863,46.47738]
["2022-05-18T05:46:00.000000000","2022-05-18T12:46:00.000000000",4850,-0.009]
["2022-05-18T05:46:00.000000000","2022-05-18T12:46:00.000000000",4854,102.8204]
["2022-05-18T05:46:00.000000000","2022-05-18T12:46:00.000000000",4868,20.61667]
["2022-05-18T05:46:00.000000000","2022-05-18T12:46:00.000000000",4872,22.35]
["2022-05-18T05:46:00.000000000","2022-05-18T12:46:00.000000000",4858,245.4762]
["2022-05-18T05:46:00.000000000","2022-05-18T12:46:00.000000000",4863,48.26069]
["2022-05-18T05:47:00.000000000","2022-05-18T12:47:00.000000000",4850,-0.009249999]
["2022-05-18T05:47:00.000000000","2022-05-18T12:47:00.000000000",4854,106.0411]
["2022-05-18T05:47:00.000000000","2022-05-18T12:47:00.000000000",4868,20.71667]
["2022-05-18T05:47:00.000000000","2022-05-18T12:47:00.000000000",4872,22.38333]
["2022-05-18T05:47:00.000000000","2022-05-18T12:47:00.000000000",4858,245.4582]
["2022-05-18T05:47:00.000000000","2022-05-18T12:47:00.000000000",4863,50.5126]
["2022-05-18T05:48:00.000000000","2022-05-18T12:48:00.000000000",4850,-0.009]
["2022-05-18T05:48:00.000000000","2022-05-18T12:48:00.000000000",4854,109.7182]
["2022-05-18T05:48:00.000000000","2022-05-18T12:48:00.000000000",4868,20.85]
["2022-05-18T05:48:00.000000000","2022-05-18T12:48:00.000000000",4872,22.525]
["2022-05-18T05:48:00.000000000","2022-05-18T12:48:00.000000000",4858,245.6942]
["2022-05-18T05:48:00.000000000","2022-05-18T12:48:00.000000000",4863,52.75119]
["2022-05-18T05:49:00.000000000","2022-05-18T12:49:00.000000000",4850,-0.01]
["2022-05-18T05:49:00.000000000","2022-05-18T12:49:00.000000000",4854,113.7397]
["2022-05-18T05:49:00.000000000","2022-05-18T12:49:00.000000000",4868,20.89167]
["2022-05-18T05:49:00.000000000","2022-05-18T12:49:00.000000000",4872,22.525]
["2022-05-18T05:49:00.000000000","2022-05-18T12:49:00.000000000",4858,245.8681]
["2022-05-18T05:49:00.000000000","2022-05-18T12:49:00.000000000",4863,54.78125]
["2022-05-18T05:50:00.000000000","2022-05-18T12:50:00.000000000",4850,-0.01025]
["2022-05-18T05:50:00.000000000","2022-05-18T12:50:00.000000000",4854,117.5053]
["2022-05-18T05:50:00.000000000","2022-05-18T12:50:00.000000000",4868,20.98333]
["2022-05-18T05:50:00.000000000","2022-05-18T12:50:00.000000000",4872,22.6]
["2022-05-18T05:50:00.000000000","2022-05-18T12:50:00.000000000",4858,245.8595]
["2022-05-18T05:50:00.000000000","2022-05-18T12:50:00.000000000",4863,56.54048]
["2022-05-18T05:51:00.000000000","2022-05-18T12:51:00.000000000",4850,-0.009]
["2022-05-18T05:51:00.000000000","2022-05-18T12:51:00.000000000",4854,122.5023]
["2022-05-18T05:51:00.000000000","2022-05-18T12:51:00.000000000",4868,21.10833]
["2022-05-18T05:51:00.000000000","2022-05-18T12:51:00.000000000",4872,22.725]
["2022-05-18T05:51:00.000000000","2022-05-18T12:51:00.000000000",4858,245.8929]
["2022-05-18T05:51:00.000000000","2022-05-18T12:51:00.000000000",4863,58.07247]
["2022-05-18T05:52:00.000000000","2022-05-18T12:52:00.000000000",4850,-0.01]
["2022-05-18T05:52:00.000000000","2022-05-18T12:52:00.000000000",4854,126.5456]
["2022-05-18T05:52:00.000000000","2022-05-18T12:52:00.000000000",4868,21.13333]
["2022-05-18T05:52:00.000000000","2022-05-18T12:52:00.000000000",4872,22.775]
["2022-05-18T05:52:00.000000000","2022-05-18T12:52:00.000000000",4858,246.0235]
["2022-05-18T05:52:00.000000000","2022-05-18T12:52:00.000000000",4863,59.98246]
["2022-05-18T05:53:00.000000000","2022-05-18T12:53:00.000000000",4850,-0.009249999]
["2022-05-18T05:53:00.000000000","2022-05-18T12:53:00.000000000",4854,130.9507]
["2022-05-18T05:53:00.000000000","2022-05-18T12:53:00.000000000",4868,21.10833]
["2022-05-18T05:53:00.000000000","2022-05-18T12:53:00.000000000",4872,22.74167]
["2022-05-18T05:53:00.000000000","2022-05-18T12:53:00.000000000",4858,246.0375]
["2022-05-18T05:53:00.000000000","2022-05-18T12:53:00.000000000",4863,61.81683]
["2022-05-18T05:54:00.000000000","2022-05-18T12:54:00.000000000",4850,-0.01025]
["2022-05-18T05:54:00.000000000","2022-05-18T12:54:00.000000000",4854,135.7813]
["2022-05-18T05:54:00.000000000","2022-05-18T12:54:00.000000000",4868,21.13333]
["2022-05-18T05:54:00.000000000","2022-05-18T12:54:00.000000000",4872,22.725]
["2022-05-18T05:54:00.000000000","2022-05-18T12:54:00.000000000",4858,246.0778]
["2022-05-18T05:54:00.000000000","2022-05-18T12:54:00.000000000",4863,63.69704]
["2022-05-18T05:55:00.000000000","2022-05-18T12:55:00.000000000",4850,-0.01025]
["2022-05-18T05:55:00.000000000","2022-05-18T12:55:00.000000000",4854,140.6769]
["2022-05-18T05:55:00.000000000","2022-05-18T12:55:00.000000000",4868,21.175]
["2022-05-18T05:55:00.000000000","2022-05-18T12:55:00.000000000",4872,22.75]
["2022-05-18T05:55:00.000000000","2022-05-18T12:55:00.000000000",4858,246.0726]
["2022-05-18T05:55:00.000000000","2022-05-18T12:55:00.000000000",4863,65.9864]
["2022-05-18T05:56:00.000000000","2022-05-18T12:56:00.000000000",4850,-0.0095]
["2022-05-18T05:56:00.000000000","2022-05-18T12:56:00.000000000",4854,147.0976]
["2022-05-18T05:56:00.000000000","2022-05-18T12:56:00.000000000",4868,21.10833]
["2022-05-18T05:56:00.000000000","2022-05-18T12:56:00.000000000",4872,22.7]
["2022-05-18T05:56:00.000000000","2022-05-18T12:56:00.000000000",4858,246.1537]
["2022-05-18T05:56:00.000000000","2022-05-18T12:56:00.000000000",4863,68.15519]
["2022-05-18T05:57:00.000000000","2022-05-18T12:57:00.000000000",4850,-0.01025]
["2022-05-18T05:57:00.000000000","2022-05-18T12:57:00.000000000",4854,152.7098]
["2022-05-18T05:57:00.000000000","2022-05-18T12:57:00.000000000",4868,21.15833]
["2022-05-18T05:57:00.000000000","2022-05-18T12:57:00.000000000",4872,22.75833]
["2022-05-18T05:57:00.000000000","2022-05-18T12:57:00.000000000",4858,246.1491]
["2022-05-18T05:57:00.000000000","2022-05-18T12:57:00.000000000",4863,70.18737]
["2022-05-18T05:58:00.000000000","2022-05-18T12:58:00.000000000",4850,-0.009749999]
["2022-05-18T05:58:00.000000000","2022-05-18T12:58:00.000000000",4854,159.3185]
["2022-05-18T05:58:00.000000000","2022-05-18T12:58:00.000000000",4868,21.34167]
["2022-05-18T05:58:00.000000000","2022-05-18T12:58:00.000000000",4872,22.93333]
["2022-05-18T05:58:00.000000000","2022-05-18T12:58:00.000000000",4858,246.0962]
["2022-05-18T05:58:00.000000000","2022-05-18T12:58:00.000000000",4863,72.34008]
["2022-05-18T05:59:00.000000000","2022-05-18T12:59:00.000000000",4850,-0.01025]
["2022-05-18T05:59:00.000000000","2022-05-18T12:59:00.000000000",4854,166.2513]
["2022-05-18T05:59:00.000000000","2022-05-18T12:59:00.000000000",4868,21.525]
["2022-05-18T05:59:00.000000000","2022-05-18T12:59:00.000000000",4872,23.11667]
["2022-05-18T05:59:00.000000000","2022-05-18T12:59:00.000000000",4858,245.9845]
["2022-05-18T05:59:00.000000000","2022-05-18T12:59:00.000000000",4863,74.34112]
["2022-05-18T06:00:00.000000000","2022-05-18T13:00:00.000000000",4850,-0.0105]
["2022-05-18T06:00:00.000000000","2022-05-18T13:00:00.000000000",4854,173.572]
["2022-05-18T06:00:00.000000000","2022-05-18T13:00:00.000000000",4868,21.69167]
["2022-05-18T06:00:00.000000000","2022-05-18T13:00:00.000000000",4872,23.29167]
["2022-05-18T06:00:00.000000000","2022-05-18T13:00:00.000000000",4858,245.9788]
["2022-05-18T06:00:00.000000000","2022-05-18T13:00:00.000000000",4863,76.34174]
["2022-05-18T06:01:00.000000000","2022-05-18T13:01:00.000000000",4850,-0.0095]
["2022-05-18T06:01:00.000000000","2022-05-18T13:01:00.000000000",4854,179.9586]
["2022-05-18T06:01:00.000000000","2022-05-18T13:01:00.000000000",4868,21.85]
["2022-05-18T06:01:00.000000000","2022-05-18T13:01:00.000000000",4872,23.45833]
["2022-05-18T06:01:00.000000000","2022-05-18T13:01:00.000000000",4858,245.9196]
["2022-05-18T06:01:00.000000000","2022-05-18T13:01:00.000000000",4863,78.58524]
["2022-05-18T06:02:00.000000000","2022-05-18T13:02:00.000000000",4850,-0.0095]
["2022-05-18T06:02:00.000000000","2022-05-18T13:02:00.000000000",4854,187.5745]
["2022-05-18T06:02:00.000000000","2022-05-18T13:02:00.000000000",4868,21.94167]
["2022-05-18T06:02:00.000000000","2022-05-18T13:02:00.000000000",4872,23.55]
["2022-05-18T06:02:00.000000000","2022-05-18T13:02:00.000000000",4858,246.0598]
["2022-05-18T06:02:00.000000000","2022-05-18T13:02:00.000000000",4863,81.05622]
["2022-05-18T06:03:00.000000000","2022-05-18T13:03:00.000000000",4850,-0.01]
["2022-05-18T06:03:00.000000000","2022-05-18T13:03:00.000000000",4854,194.6407]
["2022-05-18T06:03:00.000000000","2022-05-18T13:03:00.000000000",4868,22.09167]
["2022-05-18T06:03:00.000000000","2022-05-18T13:03:00.000000000",4872,23.71667]
["2022-05-18T06:03:00.000000000","2022-05-18T13:03:00.000000000",4858,246.0474]
["2022-05-18T06:03:00.000000000","2022-05-18T13:03:00.000000000",4863,83.61764]
["2022-05-18T06:04:00.000000000","2022-05-18T13:04:00.000000000",4850,-0.009749999]
["2022-05-18T06:04:00.000000000","2022-05-18T13:04:00.000000000",4854,202.0666]
["2022-05-18T06:04:00.000000000","2022-05-18T13:04:00.000000000",4868,22.19167]
["2022-05-18T06:04:00.000000000","2022-05-18T13:04:00.000000000",4872,23.825]
["2022-05-18T06:04:00.000000000","2022-05-18T13:04:00.000000000",4858,245.9701]
["2022-05-18T06:04:00.000000000","2022-05-18T13:04:00.000000000",4863,86.22476]
["2022-05-18T06:05:00.000000000","2022-05-18T13:05:00.000000000",4850,-0.01025]
["2022-05-18T06:05:00.000000000","2022-05-18T13:05:00.000000000",4854,209.7932]
["2022-05-18T06:05:00.000000000","2022-05-18T13:05:00.000000000",4868,22.31667]
["2022-05-18T06:05:00.000000000","2022-05-18T13:05:00.000000000",4872,23.95]
["2022-05-18T06:05:00.000000000","2022-05-18T13:05:00.000000000",4858,245.9301]
["2022-05-18T06:05:00.000000000","2022-05-18T13:05:00.000000000",4863,88.78616]
["2022-05-18T06:06:00.000000000","2022-05-18T13:06:00.000000000",4850,-0.01025]
["2022-05-18T06:06:00.000000000","2022-05-18T13:06:00.000000000",4854,217.4565]
["2022-05-18T06:06:00.000000000","2022-05-18T13:06:00.000000000",4868,22.43333]
["2022-05-18T06:06:00.000000000","2022-05-18T13:06:00.000000000",4872,24.11667]
["2022-05-18T06:06:00.000000000","2022-05-18T13:06:00.000000000",4858,245.9774]
["2022-05-18T06:06:00.000000000","2022-05-18T13:06:00.000000000",4863,91.30173]
["2022-05-18T06:07:00.000000000","2022-05-18T13:07:00.000000000",4850,-0.0105]
["2022-05-18T06:07:00.000000000","2022-05-18T13:07:00.000000000",4854,225.8624]
["2022-05-18T06:07:00.000000000","2022-05-18T13:07:00.000000000",4868,22.55833]
["2022-05-18T06:07:00.000000000","2022-05-18T13:07:00.000000000",4872,24.23333]
["2022-05-18T06:07:00.000000000","2022-05-18T13:07:00.000000000",4858,246.0711]
["2022-05-18T06:07:00.000000000","2022-05-18T13:07:00.000000000",4863,93.99926]
["2022-05-18T06:08:00.000000000","2022-05-18T13:08:00.000000000",4850,-0.01025]
["2022-05-18T06:08:00.000000000","2022-05-18T13:08:00.000000000",4854,233.5807]
["2022-05-18T06:08:00.000000000","2022-05-18T13:08:00.000000000",4868,22.69167]
["2022-05-18T06:08:00.000000000","2022-05-18T13:08:00.000000000",4872,24.4]
["2022-05-18T06:08:00.000000000","2022-05-18T13:08:00.000000000",4858,246.0948]
["2022-05-18T06:08:00.000000000","2022-05-18T13:08:00.000000000",4863,96.74188]
["2022-05-18T06:09:00.000000000","2022-05-18T13:09:00.000000000",4850,-0.01025]
["2022-05-18T06:09:00.000000000","2022-05-18T13:09:00.000000000",4854,242.2931]
["2022-05-18T06:09:00.000000000","2022-05-18T13:09:00.000000000",4868,22.85833]
["2022-05-18T06:09:00.000000000","2022-05-18T13:09:00.000000000",4872,24.6]
["2022-05-18T06:09:00.000000000","2022-05-18T13:09:00.000000000",4858,246.0497]
["2022-05-18T06:09:00.000000000","2022-05-18T13:09:00.000000000",4863,99.48428]
["2022-05-18T06:10:00.000000000","2022-05-18T13:10:00.000000000",4850,-0.0115]
["2022-05-18T06:10:00.000000000","2022-05-18T13:10:00.000000000",4854,250.152]
["2022-05-18T06:10:00.000000000","2022-05-18T13:10:00.000000000",4868,23.0]
["2022-05-18T06:10:00.000000000","2022-05-18T13:10:00.000000000",4872,24.725]
["2022-05-18T06:10:00.000000000","2022-05-18T13:10:00.000000000",4858,246.0118]
["2022-05-18T06:10:00.000000000","2022-05-18T13:10:00.000000000",4863,102.3474]
["2022-05-18T06:11:00.000000000","2022-05-18T13:11:00.000000000",4850,-0.01125]
["2022-05-18T06:11:00.000000000","2022-05-18T13:11:00.000000000",4854,259.1333]
["2022-05-18T06:11:00.000000000","2022-05-18T13:11:00.000000000",4868,23.14166]
["2022-05-18T06:11:00.000000000","2022-05-18T13:11:00.000000000",4872,24.925]
["2022-05-18T06:11:00.000000000","2022-05-18T13:11:00.000000000",4858,245.9007]
["2022-05-18T06:11:00.000000000","2022-05-18T13:11:00.000000000",4863,105.2252]
["2022-05-18T06:12:00.000000000","2022-05-18T13:12:00.000000000",4850,-0.01075]
["2022-05-18T06:12:00.000000000","2022-05-18T13:12:00.000000000",4854,267.0902]
["2022-05-18T06:12:00.000000000","2022-05-18T13:12:00.000000000",4868,23.29167]
["2022-05-18T06:12:00.000000000","2022-05-18T13:12:00.000000000",4872,25.075]
["2022-05-18T06:12:00.000000000","2022-05-18T13:12:00.000000000",4858,245.8456]
["2022-05-18T06:12:00.000000000","2022-05-18T13:12:00.000000000",4863,108.1183]
["2022-05-18T06:13:00.000000000","2022-05-18T13:13:00.000000000",4850,-0.01075]
["2022-05-18T06:13:00.000000000","2022-05-18T13:13:00.000000000",4854,274.1324]
["2022-05-18T06:13:00.000000000","2022-05-18T13:13:00.000000000",4868,23.41666]
["2022-05-18T06:13:00.000000000","2022-05-18T13:13:00.000000000",4872,25.23333]
["2022-05-18T06:13:00.000000000","2022-05-18T13:13:00.000000000",4858,245.9301]
["2022-05-18T06:13:00.000000000","2022-05-18T13:13:00.000000000",4863,111.1172]
["2022-05-18T06:14:00.000000000","2022-05-18T13:14:00.000000000",4850,-0.01175]
["2022-05-18T06:14:00.000000000","2022-05-18T13:14:00.000000000",4854,282.3375]
["2022-05-18T06:14:00.000000000","2022-05-18T13:14:00.000000000",4868,23.55]
["2022-05-18T06:14:00.000000000","2022-05-18T13:14:00.000000000",4872,25.39166]
["2022-05-18T06:14:00.000000000","2022-05-18T13:14:00.000000000",4858,245.9412]
["2022-05-18T06:14:00.000000000","2022-05-18T13:14:00.000000000",4863,114.161]
["2022-05-18T06:15:00.000000000","2022-05-18T13:15:00.000000000",4850,-0.0115]
["2022-05-18T06:15:00.000000000","2022-05-18T13:15:00.000000000",4854,292.9465]
["2022-05-18T06:15:00.000000000","2022-05-18T13:15:00.000000000",4868,23.71667]
["2022-05-18T06:15:00.000000000","2022-05-18T13:15:00.000000000",4872,25.6]
["2022-05-18T06:15:00.000000000","2022-05-18T13:15:00.000000000",4858,246.0118]
["2022-05-18T06:15:00.000000000","2022-05-18T13:15:00.000000000",4863,117.2194]
["2022-05-18T06:16:00.000000000","2022-05-18T13:16:00.000000000",4850,-0.01075]
["2022-05-18T06:16:00.000000000","2022-05-18T13:16:00.000000000",4854,302.9594]
["2022-05-18T06:16:00.000000000","2022-05-18T13:16:00.000000000",4868,23.90833]
["2022-05-18T06:16:00.000000000","2022-05-18T13:16:00.000000000",4872,25.78333]
["2022-05-18T06:16:00.000000000","2022-05-18T13:16:00.000000000",4858,245.9644]
["2022-05-18T06:16:00.000000000","2022-05-18T13:16:00.000000000",4863,120.4895]
["2022-05-18T06:17:00.000000000","2022-05-18T13:17:00.000000000",4850,-0.01175]
["2022-05-18T06:17:00.000000000","2022-05-18T13:17:00.000000000",4854,312.3029]
["2022-05-18T06:17:00.000000000","2022-05-18T13:17:00.000000000",4868,24.1]
["2022-05-18T06:17:00.000000000","2022-05-18T13:17:00.000000000",4872,26.0]
["2022-05-18T06:17:00.000000000","2022-05-18T13:17:00.000000000",4858,245.9928]
["2022-05-18T06:17:00.000000000","2022-05-18T13:17:00.000000000",4863,123.5773]
["2022-05-18T06:18:00.000000000","2022-05-18T13:18:00.000000000",4850,-0.012]
["2022-05-18T06:18:00.000000000","2022-05-18T13:18:00.000000000",4854,322.2327]
["2022-05-18T06:18:00.000000000","2022-05-18T13:18:00.000000000",4868,24.275]
["2022-05-18T06:18:00.000000000","2022-05-18T13:18:00.000000000",4872,26.175]
["2022-05-18T06:18:00.000000000","2022-05-18T13:18:00.000000000",4858,246.2861]
["2022-05-18T06:18:00.000000000","2022-05-18T13:18:00.000000000",4863,126.8918]
["2022-05-18T06:19:00.000000000","2022-05-18T13:19:00.000000000",4850,-0.0115]
["2022-05-18T06:19:00.000000000","2022-05-18T13:19:00.000000000",4854,331.879]
["2022-05-18T06:19:00.000000000","2022-05-18T13:19:00.000000000",4868,24.41666]
["2022-05-18T06:19:00.000000000","2022-05-18T13:19:00.000000000",4872,26.33333]
["2022-05-18T06:19:00.000000000","2022-05-18T13:19:00.000000000",4858,246.4413]
["2022-05-18T06:19:00.000000000","2022-05-18T13:19:00.000000000",4863,130.1456]
["2022-05-18T06:20:00.000000000","2022-05-18T13:20:00.000000000",4850,-0.0115]
["2022-05-18T06:20:00.000000000","2022-05-18T13:20:00.000000000",4854,342.1608]
["2022-05-18T06:20:00.000000000","2022-05-18T13:20:00.000000000",4868,24.54167]
["2022-05-18T06:20:00.000000000","2022-05-18T13:20:00.000000000",4872,26.5]
["2022-05-18T06:20:00.000000000","2022-05-18T13:20:00.000000000",4858,246.4404]
["2022-05-18T06:20:00.000000000","2022-05-18T13:20:00.000000000",4863,133.4906]
["2022-05-18T06:21:00.000000000","2022-05-18T13:21:00.000000000",4850,-0.011]
["2022-05-18T06:21:00.000000000","2022-05-18T13:21:00.000000000",4854,351.1141]
["2022-05-18T06:21:00.000000000","2022-05-18T13:21:00.000000000",4868,24.65833]
["2022-05-18T06:21:00.000000000","2022-05-18T13:21:00.000000000",4872,26.65]
["2022-05-18T06:21:00.000000000","2022-05-18T13:21:00.000000000",4858,246.4753]
["2022-05-18T06:21:00.000000000","2022-05-18T13:21:00.000000000",4863,136.971]
["2022-05-18T06:22:00.000000000","2022-05-18T13:22:00.000000000",4850,-0.012]
["2022-05-18T06:22:00.000000000","2022-05-18T13:22:00.000000000",4854,361.7875]
["2022-05-18T06:22:00.000000000","2022-05-18T13:22:00.000000000",4868,24.74167]
["2022-05-18T06:22:00.000000000","2022-05-18T13:22:00.000000000",4872,26.81667]
["2022-05-18T06:22:00.000000000","2022-05-18T13:22:00.000000000",4858,246.541]
["2022-05-18T06:22:00.000000000","2022-05-18T13:22:00.000000000",4863,140.329]
["2022-05-18T06:23:00.000000000","2022-05-18T13:23:00.000000000",4850,-0.012]
["2022-05-18T06:23:00.000000000","2022-05-18T13:23:00.000000000",4854,371.9358]
["2022-05-18T06:23:00.000000000","2022-05-18T13:23:00.000000000",4868,24.94167]
["2022-05-18T06:23:00.000000000","2022-05-18T13:23:00.000000000",4872,26.975]
["2022-05-18T06:23:00.000000000","2022-05-18T13:23:00.000000000",4858,246.5793]
["2022-05-18T06:23:00.000000000","2022-05-18T13:23:00.000000000",4863,143.7474]
["2022-05-18T06:24:00.000000000","2022-05-18T13:24:00.000000000",4850,-0.01175]
["2022-05-18T06:24:00.000000000","2022-05-18T13:24:00.000000000",4854,383.3531]
["2022-05-18T06:24:00.000000000","2022-05-18T13:24:00.000000000",4868,25.13333]
["2022-05-18T06:24:00.000000000","2022-05-18T13:24:00.000000000",4872,27.18333]
["2022-05-18T06:24:00.000000000","2022-05-18T13:24:00.000000000",4858,246.5632]
["2022-05-18T06:24:00.000000000","2022-05-18T13:24:00.000000000",4863,147.2401]
["2022-05-18T06:25:00.000000000","2022-05-18T13:25:00.000000000",4850,-0.012]
["2022-05-18T06:25:00.000000000","2022-05-18T13:25:00.000000000",4854,393.4311]
["2022-05-18T06:25:00.000000000","2022-05-18T13:25:00.000000000",4868,25.36667]
["2022-05-18T06:25:00.000000000","2022-05-18T13:25:00.000000000",4872,27.44167]
["2022-05-18T06:25:00.000000000","2022-05-18T13:25:00.000000000",4858,246.5656]
["2022-05-18T06:25:00.000000000","2022-05-18T13:25:00.000000000",4863,150.8377]
["2022-05-18T06:26:00.000000000","2022-05-18T13:26:00.000000000",4850,-0.012]
["2022-05-18T06:26:00.000000000","2022-05-18T13:26:00.000000000",4854,404.8289]
["2022-05-18T06:26:00.000000000","2022-05-18T13:26:00.000000000",4868,25.625]
["2022-05-18T06:26:00.000000000","2022-05-18T13:26:00.000000000",4872,27.70833]
["2022-05-18T06:26:00.000000000","2022-05-18T13:26:00.000000000",4858,246.5471]
["2022-05-18T06:26:00.000000000","2022-05-18T13:26:00.000000000",4863,154.4053]
["2022-05-18T06:27:00.000000000","2022-05-18T13:27:00.000000000",4850,-0.01175]
["2022-05-18T06:27:00.000000000","2022-05-18T13:27:00.000000000",4854,415.2744]
["2022-05-18T06:27:00.000000000","2022-05-18T13:27:00.000000000",4868,25.79167]
["2022-05-18T06:27:00.000000000","2022-05-18T13:27:00.000000000",4872,27.86667]
["2022-05-18T06:27:00.000000000","2022-05-18T13:27:00.000000000",4858,246.5753]
["2022-05-18T06:27:00.000000000","2022-05-18T13:27:00.000000000",4863,157.987]
["2022-05-18T06:28:00.000000000","2022-05-18T13:28:00.000000000",4850,-0.012]
["2022-05-18T06:28:00.000000000","2022-05-18T13:28:00.000000000",4854,424.5232]
["2022-05-18T06:28:00.000000000","2022-05-18T13:28:00.000000000",4868,25.95833]
["2022-05-18T06:28:00.000000000","2022-05-18T13:28:00.000000000",4872,28.06667]
["2022-05-18T06:28:00.000000000","2022-05-18T13:28:00.000000000",4858,246.6392]
["2022-05-18T06:28:00.000000000","2022-05-18T13:28:00.000000000",4863,161.5983]
["2022-05-18T06:29:00.000000000","2022-05-18T13:29:00.000000000",4850,-0.012]
["2022-05-18T06:29:00.000000000","2022-05-18T13:29:00.000000000",4854,435.802]
["2022-05-18T06:29:00.000000000","2022-05-18T13:29:00.000000000",4868,26.175]
["2022-05-18T06:29:00.000000000","2022-05-18T13:29:00.000000000",4872,28.29167]
["2022-05-18T06:29:00.000000000","2022-05-18T13:29:00.000000000",4858,246.6581]
["2022-05-18T06:29:00.000000000","2022-05-18T13:29:00.000000000",4863,165.3909]
["2022-05-18T06:30:00.000000000","2022-05-18T13:30:00.000000000",4850,-0.01175]
["2022-05-18T06:30:00.000000000","2022-05-18T13:30:00.000000000",4854,446.6042]
["2022-05-18T06:30:00.000000000","2022-05-18T13:30:00.000000000",4868,26.43333]
["2022-05-18T06:30:00.000000000","2022-05-18T13:30:00.000000000",4872,28.55]
["2022-05-18T06:30:00.000000000","2022-05-18T13:30:00.000000000",4858,246.6457]
["2022-05-18T06:30:00.000000000","2022-05-18T13:30:00.000000000",4863,169.2128]
["2022-05-18T06:31:00.000000000","2022-05-18T13:31:00.000000000",4850,-0.012]
["2022-05-18T06:31:00.000000000","2022-05-18T13:31:00.000000000",4854,456.5141]
["2022-05-18T06:31:00.000000000","2022-05-18T13:31:00.000000000",4868,26.575]
["2022-05-18T06:31:00.000000000","2022-05-18T13:31:00.000000000",4872,28.71667]
["2022-05-18T06:31:00.000000000","2022-05-18T13:31:00.000000000",4858,246.6644]
["2022-05-18T06:31:00.000000000","2022-05-18T13:31:00.000000000",4863,172.9134]
["2022-05-18T06:32:00.000000000","2022-05-18T13:32:00.000000000",4850,-0.012]
["2022-05-18T06:32:00.000000000","2022-05-18T13:32:00.000000000",4854,468.0457]
["2022-05-18T06:32:00.000000000","2022-05-18T13:32:00.000000000",4868,26.74167]
["2022-05-18T06:32:00.000000000","2022-05-18T13:32:00.000000000",4872,28.90833]
["2022-05-18T06:32:00.000000000","2022-05-18T13:32:00.000000000",4858,246.7045]
["2022-05-18T06:32:00.000000000","2022-05-18T13:32:00.000000000",4863,176.5687]
["2022-05-18T06:33:00.000000000","2022-05-18T13:33:00.000000000",4850,-0.012]
["2022-05-18T06:33:00.000000000","2022-05-18T13:33:00.000000000",4854,479.1713]
["2022-05-18T06:33:00.000000000","2022-05-18T13:33:00.000000000",4868,26.925]
["2022-05-18T06:33:00.000000000","2022-05-18T13:33:00.000000000",4872,29.14166]
["2022-05-18T06:33:00.000000000","2022-05-18T13:33:00.000000000",4858,246.7322]
["2022-05-18T06:33:00.000000000","2022-05-18T13:33:00.000000000",4863,180.509]
["2022-05-18T06:34:00.000000000","2022-05-18T13:34:00.000000000",4850,-0.012]
["2022-05-18T06:34:00.000000000","2022-05-18T13:34:00.000000000",4854,492.1342]
["2022-05-18T06:34:00.000000000","2022-05-18T13:34:00.000000000",4868,27.15]
["2022-05-18T06:34:00.000000000","2022-05-18T13:34:00.000000000",4872,29.38333]
["2022-05-18T06:34:00.000000000","2022-05-18T13:34:00.000000000",4858,246.7446]
["2022-05-18T06:34:00.000000000","2022-05-18T13:34:00.000000000",4863,184.374]
["2022-05-18T06:35:00.000000000","2022-05-18T13:35:00.000000000",4850,-0.012]
["2022-05-18T06:35:00.000000000","2022-05-18T13:35:00.000000000",4854,501.723]
["2022-05-18T06:35:00.000000000","2022-05-18T13:35:00.000000000",4868,27.34167]
["2022-05-18T06:35:00.000000000","2022-05-18T13:35:00.000000000",4872,29.59167]
["2022-05-18T06:35:00.000000000","2022-05-18T13:35:00.000000000",4858,246.7779]
["2022-05-18T06:35:00.000000000","2022-05-18T13:35:00.000000000",4863,188.3578]
["2022-05-18T06:36:00.000000000","2022-05-18T13:36:00.000000000",4850,-0.012]
["2022-05-18T06:36:00.000000000","2022-05-18T13:36:00.000000000",4854,511.0743]
["2022-05-18T06:36:00.000000000","2022-05-18T13:36:00.000000000",4868,27.46667]
["2022-05-18T06:36:00.000000000","2022-05-18T13:36:00.000000000",4872,29.75]
["2022-05-18T06:36:00.000000000","2022-05-18T13:36:00.000000000",4858,246.7582]
["2022-05-18T06:36:00.000000000","2022-05-18T13:36:00.000000000",4863,192.4318]
["2022-05-18T06:37:00.000000000","2022-05-18T13:37:00.000000000",4850,-0.01175]
["2022-05-18T06:37:00.000000000","2022-05-18T13:37:00.000000000",4854,521.9047]
["2022-05-18T06:37:00.000000000","2022-05-18T13:37:00.000000000",4868,27.76666]
["2022-05-18T06:37:00.000000000","2022-05-18T13:37:00.000000000",4872,30.03333]
["2022-05-18T06:37:00.000000000","2022-05-18T13:37:00.000000000",4858,246.7471]
["2022-05-18T06:37:00.000000000","2022-05-18T13:37:00.000000000",4863,196.3979]
["2022-05-18T06:38:00.000000000","2022-05-18T13:38:00.000000000",4850,-0.012]
["2022-05-18T06:38:00.000000000","2022-05-18T13:38:00.000000000",4854,530.1324]
["2022-05-18T06:38:00.000000000","2022-05-18T13:38:00.000000000",4868,27.95]
["2022-05-18T06:38:00.000000000","2022-05-18T13:38:00.000000000",4872,30.28333]
["2022-05-18T06:38:00.000000000","2022-05-18T13:38:00.000000000",4858,246.6923]
["2022-05-18T06:38:00.000000000","2022-05-18T13:38:00.000000000",4863,200.3961]
["2022-05-18T06:39:00.000000000","2022-05-18T13:39:00.000000000",4850,-0.012]
["2022-05-18T06:39:00.000000000","2022-05-18T13:39:00.000000000",4854,545.1823]
["2022-05-18T06:39:00.000000000","2022-05-18T13:39:00.000000000",4868,28.10833]
["2022-05-18T06:39:00.000000000","2022-05-18T13:39:00.000000000",4872,30.4]
["2022-05-18T06:39:00.000000000","2022-05-18T13:39:00.000000000",4858,246.7866]
["2022-05-18T06:39:00.000000000","2022-05-18T13:39:00.000000000",4863,204.3772]
["2022-05-18T06:40:00.000000000","2022-05-18T13:40:00.000000000",4850,-0.012]
["2022-05-18T06:40:00.000000000","2022-05-18T13:40:00.000000000",4854,549.0272]
["2022-05-18T06:40:00.000000000","2022-05-18T13:40:00.000000000",4868,28.23333]
["2022-05-18T06:40:00.000000000","2022-05-18T13:40:00.000000000",4872,30.54167]
["2022-05-18T06:40:00.000000000","2022-05-18T13:40:00.000000000",4858,246.7938]
["2022-05-18T06:40:00.000000000","2022-05-18T13:40:00.000000000",4863,208.6477]
["2022-05-18T06:41:00.000000000","2022-05-18T13:41:00.000000000",4850,-0.012]
["2022-05-18T06:41:00.000000000","2022-05-18T13:41:00.000000000",4854,563.8337]
["2022-05-18T06:41:00.000000000","2022-05-18T13:41:00.000000000",4868,28.41666]
["2022-05-18T06:41:00.000000000","2022-05-18T13:41:00.000000000",4872,30.73333]
["2022-05-18T06:41:00.000000000","2022-05-18T13:41:00.000000000",4858,246.8307]
["2022-05-18T06:41:00.000000000","2022-05-18T13:41:00.000000000",4863,212.8396]
["2022-05-18T06:42:00.000000000","2022-05-18T13:42:00.000000000",4850,-0.012]
["2022-05-18T06:42:00.000000000","2022-05-18T13:42:00.000000000",4854,582.1811]
["2022-05-18T06:42:00.000000000","2022-05-18T13:42:00.000000000",4868,28.45833]
["2022-05-18T06:42:00.000000000","2022-05-18T13:42:00.000000000",4872,30.825]
["2022-05-18T06:42:00.000000000","2022-05-18T13:42:00.000000000",4858,246.79]
["2022-05-18T06:42:00.000000000","2022-05-18T13:42:00.000000000",4863,217.1981]
["2022-05-18T06:43:00.000000000","2022-05-18T13:43:00.000000000",4850,-0.0115]
["2022-05-18T06:43:00.000000000","2022-05-18T13:43:00.000000000",4854,595.5685]
["2022-05-18T06:43:00.000000000","2022-05-18T13:43:00.000000000",4868,28.7]
["2022-05-18T06:43:00.000000000","2022-05-18T13:43:00.000000000",4872,31.00833]
["2022-05-18T06:43:00.000000000","2022-05-18T13:43:00.000000000",4858,246.829]
["2022-05-18T06:43:00.000000000","2022-05-18T13:43:00.000000000",4863,221.619]
["2022-05-18T06:44:00.000000000","2022-05-18T13:44:00.000000000",4850,-0.012]
["2022-05-18T06:44:00.000000000","2022-05-18T13:44:00.000000000",4854,601.6926]
["2022-05-18T06:44:00.000000000","2022-05-18T13:44:00.000000000",4868,29.06667]
["2022-05-18T06:44:00.000000000","2022-05-18T13:44:00.000000000",4872,31.38333]
["2022-05-18T06:44:00.000000000","2022-05-18T13:44:00.000000000",4858,246.8337]
["2022-05-18T06:44:00.000000000","2022-05-18T13:44:00.000000000",4863,226.3256]
["2022-05-18T06:45:00.000000000","2022-05-18T13:45:00.000000000",4850,-0.012]
["2022-05-18T06:45:00.000000000","2022-05-18T13:45:00.000000000",4854,617.5014]
["2022-05-18T06:45:00.000000000","2022-05-18T13:45:00.000000000",4868,29.275]
["2022-05-18T06:45:00.000000000","2022-05-18T13:45:00.000000000",4872,31.61667]
["2022-05-18T06:45:00.000000000","2022-05-18T13:45:00.000000000",4858,246.8475]
["2022-05-18T06:45:00.000000000","2022-05-18T13:45:00.000000000",4863,230.7869]
["2022-05-18T06:46:00.000000000","2022-05-18T13:46:00.000000000",4850,-0.012]
["2022-05-18T06:46:00.000000000","2022-05-18T13:46:00.000000000",4854,626.314]
["2022-05-18T06:46:00.000000000","2022-05-18T13:46:00.000000000",4868,29.24167]
["2022-05-18T06:46:00.000000000","2022-05-18T13:46:00.000000000",4872,31.64166]
["2022-05-18T06:46:00.000000000","2022-05-18T13:46:00.000000000",4858,246.6709]
["2022-05-18T06:46:00.000000000","2022-05-18T13:46:00.000000000",4863,234.5842]
["2022-05-18T06:47:00.000000000","2022-05-18T13:47:00.000000000",4850,-0.012]
["2022-05-18T06:47:00.000000000","2022-05-18T13:47:00.000000000",4854,632.8611]
["2022-05-18T06:47:00.000000000","2022-05-18T13:47:00.000000000",4868,29.44167]
["2022-05-18T06:47:00.000000000","2022-05-18T13:47:00.000000000",4872,31.825]
["2022-05-18T06:47:00.000000000","2022-05-18T13:47:00.000000000",4858,246.6064]
["2022-05-18T06:47:00.000000000","2022-05-18T13:47:00.000000000",4863,238.4588]
["2022-05-18T06:48:00.000000000","2022-05-18T13:48:00.000000000",4850,-0.012]
["2022-05-18T06:48:00.000000000","2022-05-18T13:48:00.000000000",4854,643.9557]
["2022-05-18T06:48:00.000000000","2022-05-18T13:48:00.000000000",4868,29.725]
["2022-05-18T06:48:00.000000000","2022-05-18T13:48:00.000000000",4872,31.98333]
["2022-05-18T06:48:00.000000000","2022-05-18T13:48:00.000000000",4858,246.5974]
["2022-05-18T06:48:00.000000000","2022-05-18T13:48:00.000000000",4863,242.9657]
["2022-05-18T06:49:00.000000000","2022-05-18T13:49:00.000000000",4850,-0.012]
["2022-05-18T06:49:00.000000000","2022-05-18T13:49:00.000000000",4854,661.6826]
["2022-05-18T06:49:00.000000000","2022-05-18T13:49:00.000000000",4868,29.9]
["2022-05-18T06:49:00.000000000","2022-05-18T13:49:00.000000000",4872,32.2]
["2022-05-18T06:49:00.000000000","2022-05-18T13:49:00.000000000",4858,246.6195]
["2022-05-18T06:49:00.000000000","2022-05-18T13:49:00.000000000",4863,247.3947]
["2022-05-18T06:50:00.000000000","2022-05-18T13:50:00.000000000",4850,-0.012]
["2022-05-18T06:50:00.000000000","2022-05-18T13:50:00.000000000",4854,674.3173]
["2022-05-18T06:50:00.000000000","2022-05-18T13:50:00.000000000",4868,29.95]
["2022-05-18T06:50:00.000000000","2022-05-18T13:50:00.000000000",4872,32.31667]
["2022-05-18T06:50:00.000000000","2022-05-18T13:50:00.000000000",4858,246.6459]
["2022-05-18T06:50:00.000000000","2022-05-18T13:50:00.000000000",4863,251.0081]
["2022-05-18T06:51:00.000000000","2022-05-18T13:51:00.000000000",4850,-0.012]
["2022-05-18T06:51:00.000000000","2022-05-18T13:51:00.000000000",4854,687.6797]
["2022-05-18T06:51:00.000000000","2022-05-18T13:51:00.000000000",4868,30.04167]
["2022-05-18T06:51:00.000000000","2022-05-18T13:51:00.000000000",4872,32.51667]
["2022-05-18T06:51:00.000000000","2022-05-18T13:51:00.000000000",4858,246.5777]
["2022-05-18T06:51:00.000000000","2022-05-18T13:51:00.000000000",4863,254.952]
["2022-05-18T06:52:00.000000000","2022-05-18T13:52:00.000000000",4850,-0.012]
["2022-05-18T06:52:00.000000000","2022-05-18T13:52:00.000000000",4854,695.5557]
["2022-05-18T06:52:00.000000000","2022-05-18T13:52:00.000000000",4868,30.30833]
["2022-05-18T06:52:00.000000000","2022-05-18T13:52:00.000000000",4872,32.75]
["2022-05-18T06:52:00.000000000","2022-05-18T13:52:00.000000000",4858,246.7764]
["2022-05-18T06:52:00.000000000","2022-05-18T13:52:00.000000000",4863,259.167]
["2022-05-18T06:53:00.000000000","2022-05-18T13:53:00.000000000",4850,-0.012]
["2022-05-18T06:53:00.000000000","2022-05-18T13:53:00.000000000",4854,708.4373]
["2022-05-18T06:53:00.000000000","2022-05-18T13:53:00.000000000",4868,30.55833]
["2022-05-18T06:53:00.000000000","2022-05-18T13:53:00.000000000",4872,33.05833]
["2022-05-18T06:53:00.000000000","2022-05-18T13:53:00.000000000",4858,246.8126]
["2022-05-18T06:53:00.000000000","2022-05-18T13:53:00.000000000",4863,263.2126]
["2022-05-18T06:54:00.000000000","2022-05-18T13:54:00.000000000",4850,-0.012]
["2022-05-18T06:54:00.000000000","2022-05-18T13:54:00.000000000",4854,719.3603]
["2022-05-18T06:54:00.000000000","2022-05-18T13:54:00.000000000",4868,30.66667]
["2022-05-18T06:54:00.000000000","2022-05-18T13:54:00.000000000",4872,33.225]
["2022-05-18T06:54:00.000000000","2022-05-18T13:54:00.000000000",4858,246.8802]
["2022-05-18T06:54:00.000000000","2022-05-18T13:54:00.000000000",4863,267.2429]
["2022-05-18T06:55:00.000000000","2022-05-18T13:55:00.000000000",4850,-0.012]
["2022-05-18T06:55:00.000000000","2022-05-18T13:55:00.000000000",4854,732.7949]
["2022-05-18T06:55:00.000000000","2022-05-18T13:55:00.000000000",4868,30.65]
["2022-05-18T06:55:00.000000000","2022-05-18T13:55:00.000000000",4872,33.175]
["2022-05-18T06:55:00.000000000","2022-05-18T13:55:00.000000000",4858,246.8826]
["2022-05-18T06:55:00.000000000","2022-05-18T13:55:00.000000000",4863,271.3556]
["2022-05-18T06:56:00.000000000","2022-05-18T13:56:00.000000000",4850,-0.01175]
["2022-05-18T06:56:00.000000000","2022-05-18T13:56:00.000000000",4854,745.4957]
["2022-05-18T06:56:00.000000000","2022-05-18T13:56:00.000000000",4868,30.775]
["2022-05-18T06:56:00.000000000","2022-05-18T13:56:00.000000000",4872,33.26667]
["2022-05-18T06:56:00.000000000","2022-05-18T13:56:00.000000000",4858,247.0126]
["2022-05-18T06:56:00.000000000","2022-05-18T13:56:00.000000000",4863,275.6811]
["2022-05-18T06:57:00.000000000","2022-05-18T13:57:00.000000000",4850,-0.012]
["2022-05-18T06:57:00.000000000","2022-05-18T13:57:00.000000000",4854,755.996]
["2022-05-18T06:57:00.000000000","2022-05-18T13:57:00.000000000",4868,30.86667]
["2022-05-18T06:57:00.000000000","2022-05-18T13:57:00.000000000",4872,33.46667]
["2022-05-18T06:57:00.000000000","2022-05-18T13:57:00.000000000",4858,247.0549]
["2022-05-18T06:57:00.000000000","2022-05-18T13:57:00.000000000",4863,279.5371]
["2022-05-18T06:58:00.000000000","2022-05-18T13:58:00.000000000",4850,-0.012]
["2022-05-18T06:58:00.000000000","2022-05-18T13:58:00.000000000",4854,768.9673]
["2022-05-18T06:58:00.000000000","2022-05-18T13:58:00.000000000",4868,31.075]
["2022-05-18T06:58:00.000000000","2022-05-18T13:58:00.000000000",4872,33.68333]
["2022-05-18T06:58:00.000000000","2022-05-18T13:58:00.000000000",4858,247.1258]
["2022-05-18T06:58:00.000000000","2022-05-18T13:58:00.000000000",4863,283.7827]
["2022-05-18T06:59:00.000000000","2022-05-18T13:59:00.000000000",4850,-0.012]
["2022-05-18T06:59:00.000000000","2022-05-18T13:59:00.000000000",4854,780.4641]
["2022-05-18T06:59:00.000000000","2022-05-18T13:59:00.000000000",4868,31.13333]
["2022-05-18T06:59:00.000000000","2022-05-18T13:59:00.000000000",4872,33.725]
["2022-05-18T06:59:00.000000000","2022-05-18T13:59:00.000000000",4858,247.0028]
["2022-05-18T06:59:00.000000000","2022-05-18T13:59:00.000000000",4863,288.0876]
["2022-05-18T07:00:00.000000000","2022-05-18T14:00:00.000000000",4850,-0.012]
["2022-05-18T07:00:00.000000000","2022-05-18T14:00:00.000000000",4854,792.1328]
["2022-05-18T07:00:00.000000000","2022-05-18T14:00:00.000000000",4868,31.28333]
["2022-05-18T07:00:00.000000000","2022-05-18T14:00:00.000000000",4872,33.89167]
["2022-05-18T07:00:00.000000000","2022-05-18T14:00:00.000000000",4858,247.0687]
["2022-05-18T07:00:00.000000000","2022-05-18T14:00:00.000000000",4863,292.4373]
["2022-05-18T07:01:00.000000000","2022-05-18T14:01:00.000000000",4850,-0.012]
["2022-05-18T07:01:00.000000000","2022-05-18T14:01:00.000000000",4854,803.5873]
["2022-05-18T07:01:00.000000000","2022-05-18T14:01:00.000000000",4868,31.59167]
["2022-05-18T07:01:00.000000000","2022-05-18T14:01:00.000000000",4872,34.18333]
["2022-05-18T07:01:00.000000000","2022-05-18T14:01:00.000000000",4858,247.0624]
["2022-05-18T07:01:00.000000000","2022-05-18T14:01:00.000000000",4863,296.92]
["2022-05-18T07:02:00.000000000","2022-05-18T14:02:00.000000000",4850,-0.012]
["2022-05-18T07:02:00.000000000","2022-05-18T14:02:00.000000000",4854,814.9136]
["2022-05-18T07:02:00.000000000","2022-05-18T14:02:00.000000000",4868,31.71667]
["2022-05-18T07:02:00.000000000","2022-05-18T14:02:00.000000000",4872,34.40833]
["2022-05-18T07:02:00.000000000","2022-05-18T14:02:00.000000000",4858,247.0892]
["2022-05-18T07:02:00.000000000","2022-05-18T14:02:00.000000000",4863,301.0849]
["2022-05-18T07:03:00.000000000","2022-05-18T14:03:00.000000000",4850,-0.012]
["2022-05-18T07:03:00.000000000","2022-05-18T14:03:00.000000000",4854,826.3291]
["2022-05-18T07:03:00.000000000","2022-05-18T14:03:00.000000000",4868,31.875]
["2022-05-18T07:03:00.000000000","2022-05-18T14:03:00.000000000",4872,34.58333]
["2022-05-18T07:03:00.000000000","2022-05-18T14:03:00.000000000",4858,246.9161]
["2022-05-18T07:03:00.000000000","2022-05-18T14:03:00.000000000",4863,305.386]
["2022-05-18T07:04:00.000000000","2022-05-18T14:04:00.000000000",4850,-0.012]
["2022-05-18T07:04:00.000000000","2022-05-18T14:04:00.000000000",4854,839.1138]
["2022-05-18T07:04:00.000000000","2022-05-18T14:04:00.000000000",4868,32.1]
["2022-05-18T07:04:00.000000000","2022-05-18T14:04:00.000000000",4872,34.725]
["2022-05-18T07:04:00.000000000","2022-05-18T14:04:00.000000000",4858,247.038]
["2022-05-18T07:04:00.000000000","2022-05-18T14:04:00.000000000",4863,309.8525]
["2022-05-18T07:05:00.000000000","2022-05-18T14:05:00.000000000",4850,-0.012]
["2022-05-18T07:05:00.000000000","2022-05-18T14:05:00.000000000",4854,850.7452]
["2022-05-18T07:05:00.000000000","2022-05-18T14:05:00.000000000",4868,32.33333]
["2022-05-18T07:05:00.000000000","2022-05-18T14:05:00.000000000",4872,34.96667]
["2022-05-18T07:05:00.000000000","2022-05-18T14:05:00.000000000",4858,247.1059]
["2022-05-18T07:05:00.000000000","2022-05-18T14:05:00.000000000",4863,314.3634]
["2022-05-18T07:06:00.000000000","2022-05-18T14:06:00.000000000",4850,-0.012]
["2022-05-18T07:06:00.000000000","2022-05-18T14:06:00.000000000",4854,862.5048]
["2022-05-18T07:06:00.000000000","2022-05-18T14:06:00.000000000",4868,32.60833]
["2022-05-18T07:06:00.000000000","2022-05-18T14:06:00.000000000",4872,35.275]
["2022-05-18T07:06:00.000000000","2022-05-18T14:06:00.000000000",4858,247.1622]
["2022-05-18T07:06:00.000000000","2022-05-18T14:06:00.000000000",4863,318.6288]
["2022-05-18T07:07:00.000000000","2022-05-18T14:07:00.000000000",4850,-0.012]
["2022-05-18T07:07:00.000000000","2022-05-18T14:07:00.000000000",4854,874.1833]
["2022-05-18T07:07:00.000000000","2022-05-18T14:07:00.000000000",4868,32.46667]
["2022-05-18T07:07:00.000000000","2022-05-18T14:07:00.000000000",4872,35.4]
["2022-05-18T07:07:00.000000000","2022-05-18T14:07:00.000000000",4858,247.2303]
["2022-05-18T07:07:00.000000000","2022-05-18T14:07:00.000000000",4863,322.8929]
["2022-05-18T07:08:00.000000000","2022-05-18T14:08:00.000000000",4850,-0.012]
["2022-05-18T07:08:00.000000000","2022-05-18T14:08:00.000000000",4854,885.8166]
["2022-05-18T07:08:00.000000000","2022-05-18T14:08:00.000000000",4868,32.66667]
["2022-05-18T07:08:00.000000000","2022-05-18T14:08:00.000000000",4872,35.625]
["2022-05-18T07:08:00.000000000","2022-05-18T14:08:00.000000000",4858,247.4047]
["2022-05-18T07:08:00.000000000","2022-05-18T14:08:00.000000000",4863,327.2032]
["2022-05-18T07:09:00.000000000","2022-05-18T14:09:00.000000000",4850,-0.012]
["2022-05-18T07:09:00.000000000","2022-05-18T14:09:00.000000000",4854,896.5617]
["2022-05-18T07:09:00.000000000","2022-05-18T14:09:00.000000000",4868,33.09167]
["2022-05-18T07:09:00.000000000","2022-05-18T14:09:00.000000000",4872,36.00834]
["2022-05-18T07:09:00.000000000","2022-05-18T14:09:00.000000000",4858,247.4757]
["2022-05-18T07:09:00.000000000","2022-05-18T14:09:00.000000000",4863,331.5551]
["2022-05-18T07:10:00.000000000","2022-05-18T14:10:00.000000000",4850,-0.012]
["2022-05-18T07:10:00.000000000","2022-05-18T14:10:00.000000000",4854,907.1415]
["2022-05-18T07:10:00.000000000","2022-05-18T14:10:00.000000000",4868,33.3]
["2022-05-18T07:10:00.000000000","2022-05-18T14:10:00.000000000",4872,36.36666]
["2022-05-18T07:10:00.000000000","2022-05-18T14:10:00.000000000",4858,247.7727]
["2022-05-18T07:10:00.000000000","2022-05-18T14:10:00.000000000",4863,335.8434]
["2022-05-18T07:11:00.000000000","2022-05-18T14:11:00.000000000",4850,-0.012]
["2022-05-18T07:11:00.000000000","2022-05-18T14:11:00.000000000",4854,919.4661]
["2022-05-18T07:11:00.000000000","2022-05-18T14:11:00.000000000",4868,33.325]
["2022-05-18T07:11:00.000000000","2022-05-18T14:11:00.000000000",4872,36.5]
["2022-05-18T07:11:00.000000000","2022-05-18T14:11:00.000000000",4858,247.7151]
["2022-05-18T07:11:00.000000000","2022-05-18T14:11:00.000000000",4863,340.3604]
["2022-05-18T07:12:00.000000000","2022-05-18T14:12:00.000000000",4850,-0.012]
["2022-05-18T07:12:00.000000000","2022-05-18T14:12:00.000000000",4854,931.6399]
["2022-05-18T07:12:00.000000000","2022-05-18T14:12:00.000000000",4868,33.25833]
["2022-05-18T07:12:00.000000000","2022-05-18T14:12:00.000000000",4872,36.45]
["2022-05-18T07:12:00.000000000","2022-05-18T14:12:00.000000000",4858,247.7411]
["2022-05-18T07:12:00.000000000","2022-05-18T14:12:00.000000000",4863,344.3984]
["2022-05-18T07:13:00.000000000","2022-05-18T14:13:00.000000000",4850,-0.012]
["2022-05-18T07:13:00.000000000","2022-05-18T14:13:00.000000000",4854,942.3286]
["2022-05-18T07:13:00.000000000","2022-05-18T14:13:00.000000000",4868,33.525]
["2022-05-18T07:13:00.000000000","2022-05-18T14:13:00.000000000",4872,36.56667]
["2022-05-18T07:13:00.000000000","2022-05-18T14:13:00.000000000",4858,247.7963]
["2022-05-18T07:13:00.000000000","2022-05-18T14:13:00.000000000",4863,348.7257]
["2022-05-18T07:14:00.000000000","2022-05-18T14:14:00.000000000",4850,-0.01175]
["2022-05-18T07:14:00.000000000","2022-05-18T14:14:00.000000000",4854,954.5363]
["2022-05-18T07:14:00.000000000","2022-05-18T14:14:00.000000000",4868,33.76667]
["2022-05-18T07:14:00.000000000","2022-05-18T14:14:00.000000000",4872,36.775]
["2022-05-18T07:14:00.000000000","2022-05-18T14:14:00.000000000",4858,247.7871]
["2022-05-18T07:14:00.000000000","2022-05-18T14:14:00.000000000",4863,353.0382]
["2022-05-18T07:15:00.000000000","2022-05-18T14:15:00.000000000",4850,-0.012]
["2022-05-18T07:15:00.000000000","2022-05-18T14:15:00.000000000",4854,965.1909]
["2022-05-18T07:15:00.000000000","2022-05-18T14:15:00.000000000",4868,34.06667]
["2022-05-18T07:15:00.000000000","2022-05-18T14:15:00.000000000",4872,37.11666]
["2022-05-18T07:15:00.000000000","2022-05-18T14:15:00.000000000",4858,247.7514]
["2022-05-18T07:15:00.000000000","2022-05-18T14:15:00.000000000",4863,357.331]
["2022-05-18T07:16:00.000000000","2022-05-18T14:16:00.000000000",4850,-0.012]
["2022-05-18T07:16:00.000000000","2022-05-18T14:16:00.000000000",4854,975.8156]
["2022-05-18T07:16:00.000000000","2022-05-18T14:16:00.000000000",4868,34.325]
["2022-05-18T07:16:00.000000000","2022-05-18T14:16:00.000000000",4872,37.41667]
["2022-05-18T07:16:00.000000000","2022-05-18T14:16:00.000000000",4858,248.1614]
["2022-05-18T07:16:00.000000000","2022-05-18T14:16:00.000000000",4863,361.3705]
["2022-05-18T07:17:00.000000000","2022-05-18T14:17:00.000000000",4850,-0.012]
["2022-05-18T07:17:00.000000000","2022-05-18T14:17:00.000000000",4854,986.5203]
["2022-05-18T07:17:00.000000000","2022-05-18T14:17:00.000000000",4868,34.425]
["2022-05-18T07:17:00.000000000","2022-05-18T14:17:00.000000000",4872,37.78333]
["2022-05-18T07:17:00.000000000","2022-05-18T14:17:00.000000000",4858,248.218]
["2022-05-18T07:17:00.000000000","2022-05-18T14:17:00.000000000",4863,365.7351]
["2022-05-18T07:18:00.000000000","2022-05-18T14:18:00.000000000",4850,-0.012]
["2022-05-18T07:18:00.000000000","2022-05-18T14:18:00.000000000",4854,998.664]
["2022-05-18T07:18:00.000000000","2022-05-18T14:18:00.000000000",4868,34.575]
["2022-05-18T07:18:00.000000000","2022-05-18T14:18:00.000000000",4872,38.03333]
["2022-05-18T07:18:00.000000000","2022-05-18T14:18:00.000000000",4858,248.2281]
["2022-05-18T07:18:00.000000000","2022-05-18T14:18:00.000000000",4863,369.903]
["2022-05-18T07:19:00.000000000","2022-05-18T14:19:00.000000000",4850,-0.012]
["2022-05-18T07:19:00.000000000","2022-05-18T14:19:00.000000000",4854,1010.23]
["2022-05-18T07:19:00.000000000","2022-05-18T14:19:00.000000000",4868,34.81667]
["2022-05-18T07:19:00.000000000","2022-05-18T14:19:00.000000000",4872,38.25]
["2022-05-18T07:19:00.000000000","2022-05-18T14:19:00.000000000",4858,248.2788]
["2022-05-18T07:19:00.000000000","2022-05-18T14:19:00.000000000",4863,374.1925]
["2022-05-18T07:20:00.000000000","2022-05-18T14:20:00.000000000",4850,-0.012]
["2022-05-18T07:20:00.000000000","2022-05-18T14:20:00.000000000",4854,1020.764]
["2022-05-18T07:20:00.000000000","2022-05-18T14:20:00.000000000",4868,35.05]
["2022-05-18T07:20:00.000000000","2022-05-18T14:20:00.000000000",4872,38.51667]
["2022-05-18T07:20:00.000000000","2022-05-18T14:20:00.000000000",4858,248.2858]
["2022-05-18T07:20:00.000000000","2022-05-18T14:20:00.000000000",4863,378.5548]
["2022-05-18T07:21:00.000000000","2022-05-18T14:21:00.000000000",4850,-0.012]
["2022-05-18T07:21:00.000000000","2022-05-18T14:21:00.000000000",4854,1031.445]
["2022-05-18T07:21:00.000000000","2022-05-18T14:21:00.000000000",4868,35.06667]
["2022-05-18T07:21:00.000000000","2022-05-18T14:21:00.000000000",4872,38.725]
["2022-05-18T07:21:00.000000000","2022-05-18T14:21:00.000000000",4858,248.297]
["2022-05-18T07:21:00.000000000","2022-05-18T14:21:00.000000000",4863,382.9295]
["2022-05-18T07:22:00.000000000","2022-05-18T14:22:00.000000000",4850,-0.012]
["2022-05-18T07:22:00.000000000","2022-05-18T14:22:00.000000000",4854,1042.793]
["2022-05-18T07:22:00.000000000","2022-05-18T14:22:00.000000000",4868,35.25834]
["2022-05-18T07:22:00.000000000","2022-05-18T14:22:00.000000000",4872,38.93333]
["2022-05-18T07:22:00.000000000","2022-05-18T14:22:00.000000000",4858,248.3192]
["2022-05-18T07:22:00.000000000","2022-05-18T14:22:00.000000000",4863,387.0672]
["2022-05-18T07:23:00.000000000","2022-05-18T14:23:00.000000000",4850,-0.012]
["2022-05-18T07:23:00.000000000","2022-05-18T14:23:00.000000000",4854,1052.708]
["2022-05-18T07:23:00.000000000","2022-05-18T14:23:00.000000000",4868,35.3]
["2022-05-18T07:23:00.000000000","2022-05-18T14:23:00.000000000",4872,39.06667]
["2022-05-18T07:23:00.000000000","2022-05-18T14:23:00.000000000",4858,248.3354]
["2022-05-18T07:23:00.000000000","2022-05-18T14:23:00.000000000",4863,391.2168]
["2022-05-18T07:24:00.000000000","2022-05-18T14:24:00.000000000",4850,-0.012]
["2022-05-18T07:24:00.000000000","2022-05-18T14:24:00.000000000",4854,1064.802]
["2022-05-18T07:24:00.000000000","2022-05-18T14:24:00.000000000",4868,35.35833]
["2022-05-18T07:24:00.000000000","2022-05-18T14:24:00.000000000",4872,39.00834]
["2022-05-18T07:24:00.000000000","2022-05-18T14:24:00.000000000",4858,248.3127]
["2022-05-18T07:24:00.000000000","2022-05-18T14:24:00.000000000",4863,395.6382]
["2022-05-18T07:25:00.000000000","2022-05-18T14:25:00.000000000",4850,-0.012]
["2022-05-18T07:25:00.000000000","2022-05-18T14:25:00.000000000",4854,1074.491]
["2022-05-18T07:25:00.000000000","2022-05-18T14:25:00.000000000",4868,35.35833]
["2022-05-18T07:25:00.000000000","2022-05-18T14:25:00.000000000",4872,39.175]
["2022-05-18T07:25:00.000000000","2022-05-18T14:25:00.000000000",4858,248.3865]
["2022-05-18T07:25:00.000000000","2022-05-18T14:25:00.000000000",4863,399.9807]
["2022-05-18T07:26:00.000000000","2022-05-18T14:26:00.000000000",4850,-0.012]
["2022-05-18T07:26:00.000000000","2022-05-18T14:26:00.000000000",4854,1085.552]
["2022-05-18T07:26:00.000000000","2022-05-18T14:26:00.000000000",4868,35.46667]
["2022-05-18T07:26:00.000000000","2022-05-18T14:26:00.000000000",4872,39.40833]
["2022-05-18T07:26:00.000000000","2022-05-18T14:26:00.000000000",4858,248.4504]
["2022-05-18T07:26:00.000000000","2022-05-18T14:26:00.000000000",4863,404.2753]
["2022-05-18T07:27:00.000000000","2022-05-18T14:27:00.000000000",4850,-0.012]
["2022-05-18T07:27:00.000000000","2022-05-18T14:27:00.000000000",4854,1095.689]
["2022-05-18T07:27:00.000000000","2022-05-18T14:27:00.000000000",4868,35.8]
["2022-05-18T07:27:00.000000000","2022-05-18T14:27:00.000000000",4872,39.79167]
["2022-05-18T07:27:00.000000000","2022-05-18T14:27:00.000000000",4858,248.4322]
["2022-05-18T07:27:00.000000000","2022-05-18T14:27:00.000000000",4863,408.7698]
["2022-05-18T07:28:00.000000000","2022-05-18T14:28:00.000000000",4850,-0.012]
["2022-05-18T07:28:00.000000000","2022-05-18T14:28:00.000000000",4854,1105.591]
["2022-05-18T07:28:00.000000000","2022-05-18T14:28:00.000000000",4868,36.2]
["2022-05-18T07:28:00.000000000","2022-05-18T14:28:00.000000000",4872,40.21667]
["2022-05-18T07:28:00.000000000","2022-05-18T14:28:00.000000000",4858,248.4729]
["2022-05-18T07:28:00.000000000","2022-05-18T14:28:00.000000000",4863,413.005]
["2022-05-18T07:29:00.000000000","2022-05-18T14:29:00.000000000",4850,-0.012]
["2022-05-18T07:29:00.000000000","2022-05-18T14:29:00.000000000",4854,1115.974]
["2022-05-18T07:29:00.000000000","2022-05-18T14:29:00.000000000",4868,36.2]
["2022-05-18T07:29:00.000000000","2022-05-18T14:29:00.000000000",4872,40.34166]
["2022-05-18T07:29:00.000000000","2022-05-18T14:29:00.000000000",4858,248.3741]
["2022-05-18T07:29:00.000000000","2022-05-18T14:29:00.000000000",4863,417.1827]
["2022-05-18T07:30:00.000000000","2022-05-18T14:30:00.000000000",4850,-0.012]
["2022-05-18T07:30:00.000000000","2022-05-18T14:30:00.000000000",4854,1127.06]
["2022-05-18T07:30:00.000000000","2022-05-18T14:30:00.000000000",4868,36.38334]
["2022-05-18T07:30:00.000000000","2022-05-18T14:30:00.000000000",4872,40.64167]
["2022-05-18T07:30:00.000000000","2022-05-18T14:30:00.000000000",4858,248.3336]
["2022-05-18T07:30:00.000000000","2022-05-18T14:30:00.000000000",4863,421.7217]
["2022-05-18T07:31:00.000000000","2022-05-18T14:31:00.000000000",4850,-0.012]
["2022-05-18T07:31:00.000000000","2022-05-18T14:31:00.000000000",4854,1137.359]
["2022-05-18T07:31:00.000000000","2022-05-18T14:31:00.000000000",4868,36.61666]
["2022-05-18T07:31:00.000000000","2022-05-18T14:31:00.000000000",4872,40.94167]
["2022-05-18T07:31:00.000000000","2022-05-18T14:31:00.000000000",4858,248.5356]
["2022-05-18T07:31:00.000000000","2022-05-18T14:31:00.000000000",4863,426.1487]
["2022-05-18T07:32:00.000000000","2022-05-18T14:32:00.000000000",4850,-0.012]
["2022-05-18T07:32:00.000000000","2022-05-18T14:32:00.000000000",4854,1148.552]
["2022-05-18T07:32:00.000000000","2022-05-18T14:32:00.000000000",4868,36.75]
["2022-05-18T07:32:00.000000000","2022-05-18T14:32:00.000000000",4872,41.15833]
["2022-05-18T07:32:00.000000000","2022-05-18T14:32:00.000000000",4858,248.467]
["2022-05-18T07:32:00.000000000","2022-05-18T14:32:00.000000000",4863,430.4783]
["2022-05-18T07:33:00.000000000","2022-05-18T14:33:00.000000000",4850,-0.012]
["2022-05-18T07:33:00.000000000","2022-05-18T14:33:00.000000000",4854,1159.516]
["2022-05-18T07:33:00.000000000","2022-05-18T14:33:00.000000000",4868,36.68333]
["2022-05-18T07:33:00.000000000","2022-05-18T14:33:00.000000000",4872,41.25833]
["2022-05-18T07:33:00.000000000","2022-05-18T14:33:00.000000000",4858,248.4218]
["2022-05-18T07:33:00.000000000","2022-05-18T14:33:00.000000000",4863,434.9125]
["2022-05-18T07:34:00.000000000","2022-05-18T14:34:00.000000000",4850,-0.012]
["2022-05-18T07:34:00.000000000","2022-05-18T14:34:00.000000000",4854,1170.366]
["2022-05-18T07:34:00.000000000","2022-05-18T14:34:00.000000000",4868,37.03333]
["2022-05-18T07:34:00.000000000","2022-05-18T14:34:00.000000000",4872,41.46667]
["2022-05-18T07:34:00.000000000","2022-05-18T14:34:00.000000000",4858,248.5953]
["2022-05-18T07:34:00.000000000","2022-05-18T14:34:00.000000000",4863,438.9966]
["2022-05-18T07:35:00.000000000","2022-05-18T14:35:00.000000000",4850,-0.012]
["2022-05-18T07:35:00.000000000","2022-05-18T14:35:00.000000000",4854,1179.496]
["2022-05-18T07:35:00.000000000","2022-05-18T14:35:00.000000000",4868,37.33333]
["2022-05-18T07:35:00.000000000","2022-05-18T14:35:00.000000000",4872,41.71667]
["2022-05-18T07:35:00.000000000","2022-05-18T14:35:00.000000000",4858,248.621]
["2022-05-18T07:35:00.000000000","2022-05-18T14:35:00.000000000",4863,443.0865]
["2022-05-18T07:36:00.000000000","2022-05-18T14:36:00.000000000",4850,-0.012]
["2022-05-18T07:36:00.000000000","2022-05-18T14:36:00.000000000",4854,1190.363]
["2022-05-18T07:36:00.000000000","2022-05-18T14:36:00.000000000",4868,37.625]
["2022-05-18T07:36:00.000000000","2022-05-18T14:36:00.000000000",4872,41.9]
["2022-05-18T07:36:00.000000000","2022-05-18T14:36:00.000000000",4858,248.5962]
["2022-05-18T07:36:00.000000000","2022-05-18T14:36:00.000000000",4863,447.0216]
["2022-05-18T07:37:00.000000000","2022-05-18T14:37:00.000000000",4850,-0.012]
["2022-05-18T07:37:00.000000000","2022-05-18T14:37:00.000000000",4854,1198.194]
["2022-05-18T07:37:00.000000000","2022-05-18T14:37:00.000000000",4868,37.875]
["2022-05-18T07:37:00.000000000","2022-05-18T14:37:00.000000000",4872,42.15833]
["2022-05-18T07:37:00.000000000","2022-05-18T14:37:00.000000000",4858,248.6705]
["2022-05-18T07:37:00.000000000","2022-05-18T14:37:00.000000000",4863,451.0352]
["2022-05-18T07:38:00.000000000","2022-05-18T14:38:00.000000000",4850,-0.012]
["2022-05-18T07:38:00.000000000","2022-05-18T14:38:00.000000000",4854,1208.954]
["2022-05-18T07:38:00.000000000","2022-05-18T14:38:00.000000000",4868,37.95]
["2022-05-18T07:38:00.000000000","2022-05-18T14:38:00.000000000",4872,42.40833]
["2022-05-18T07:38:00.000000000","2022-05-18T14:38:00.000000000",4858,248.6819]
["2022-05-18T07:38:00.000000000","2022-05-18T14:38:00.000000000",4863,455.5001]
["2022-05-18T07:39:00.000000000","2022-05-18T14:39:00.000000000",4850,-0.012]
["2022-05-18T07:39:00.000000000","2022-05-18T14:39:00.000000000",4854,1218.942]
["2022-05-18T07:39:00.000000000","2022-05-18T14:39:00.000000000",4868,37.91667]
["2022-05-18T07:39:00.000000000","2022-05-18T14:39:00.000000000",4872,42.60833]
["2022-05-18T07:39:00.000000000","2022-05-18T14:39:00.000000000",4858,248.666]
["2022-05-18T07:39:00.000000000","2022-05-18T14:39:00.000000000",4863,459.5255]
["2022-05-18T07:40:00.000000000","2022-05-18T14:40:00.000000000",4850,-0.012]
["2022-05-18T07:40:00.000000000","2022-05-18T14:40:00.000000000",4854,1231.258]
["2022-05-18T07:40:00.000000000","2022-05-18T14:40:00.000000000",4868,38.24166]
["2022-05-18T07:40:00.000000000","2022-05-18T14:40:00.000000000",4872,42.89166]
["2022-05-18T07:40:00.000000000","2022-05-18T14:40:00.000000000",4858,248.6817]
["2022-05-18T07:40:00.000000000","2022-05-18T14:40:00.000000000",4863,464.244]
["2022-05-18T07:41:00.000000000","2022-05-18T14:41:00.000000000",4850,-0.012]
["2022-05-18T07:41:00.000000000","2022-05-18T14:41:00.000000000",4854,1241.007]
["2022-05-18T07:41:00.000000000","2022-05-18T14:41:00.000000000",4868,38.3]
["2022-05-18T07:41:00.000000000","2022-05-18T14:41:00.000000000",4872,43.075]
["2022-05-18T07:41:00.000000000","2022-05-18T14:41:00.000000000",4858,248.7171]
["2022-05-18T07:41:00.000000000","2022-05-18T14:41:00.000000000",4863,468.512]
["2022-05-18T07:42:00.000000000","2022-05-18T14:42:00.000000000",4850,-0.012]
["2022-05-18T07:42:00.000000000","2022-05-18T14:42:00.000000000",4854,1251.531]
["2022-05-18T07:42:00.000000000","2022-05-18T14:42:00.000000000",4868,38.33333]
["2022-05-18T07:42:00.000000000","2022-05-18T14:42:00.000000000",4872,43.13333]
["2022-05-18T07:42:00.000000000","2022-05-18T14:42:00.000000000",4858,248.7099]
["2022-05-18T07:42:00.000000000","2022-05-18T14:42:00.000000000",4863,472.6012]
["2022-05-18T07:43:00.000000000","2022-05-18T14:43:00.000000000",4850,-0.01175]
["2022-05-18T07:43:00.000000000","2022-05-18T14:43:00.000000000",4854,1261.012]
["2022-05-18T07:43:00.000000000","2022-05-18T14:43:00.000000000",4868,38.21667]
["2022-05-18T07:43:00.000000000","2022-05-18T14:43:00.000000000",4872,43.18333]
["2022-05-18T07:43:00.000000000","2022-05-18T14:43:00.000000000",4858,248.6663]
["2022-05-18T07:43:00.000000000","2022-05-18T14:43:00.000000000",4863,476.8783]
["2022-05-18T07:44:00.000000000","2022-05-18T14:44:00.000000000",4850,-0.009749999]
["2022-05-18T07:44:00.000000000","2022-05-18T14:44:00.000000000",4854,1272.178]
["2022-05-18T07:44:00.000000000","2022-05-18T14:44:00.000000000",4868,38.55]
["2022-05-18T07:44:00.000000000","2022-05-18T14:44:00.000000000",4872,43.45]
["2022-05-18T07:44:00.000000000","2022-05-18T14:44:00.000000000",4858,248.7136]
["2022-05-18T07:44:00.000000000","2022-05-18T14:44:00.000000000",4863,481.0723]
["2022-05-18T07:45:00.000000000","2022-05-18T14:45:00.000000000",4850,-0.01]
["2022-05-18T07:45:00.000000000","2022-05-18T14:45:00.000000000",4854,1282.217]
["2022-05-18T07:45:00.000000000","2022-05-18T14:45:00.000000000",4868,38.925]
["2022-05-18T07:45:00.000000000","2022-05-18T14:45:00.000000000",4872,43.95]
["2022-05-18T07:45:00.000000000","2022-05-18T14:45:00.000000000",4858,248.7609]
["2022-05-18T07:45:00.000000000","2022-05-18T14:45:00.000000000",4863,485.4104]
["2022-05-18T07:46:00.000000000","2022-05-18T14:46:00.000000000",4850,-0.01]
["2022-05-18T07:46:00.000000000","2022-05-18T14:46:00.000000000",4854,1290.947]
["2022-05-18T07:46:00.000000000","2022-05-18T14:46:00.000000000",4868,39.51667]
["2022-05-18T07:46:00.000000000","2022-05-18T14:46:00.000000000",4872,44.19167]
["2022-05-18T07:46:00.000000000","2022-05-18T14:46:00.000000000",4858,248.7501]
["2022-05-18T07:46:00.000000000","2022-05-18T14:46:00.000000000",4863,489.557]
["2022-05-18T07:47:00.000000000","2022-05-18T14:47:00.000000000",4850,-0.0105]
["2022-05-18T07:47:00.000000000","2022-05-18T14:47:00.000000000",4854,1300.76]
["2022-05-18T07:47:00.000000000","2022-05-18T14:47:00.000000000",4868,39.29167]
["2022-05-18T07:47:00.000000000","2022-05-18T14:47:00.000000000",4872,43.98333]
["2022-05-18T07:47:00.000000000","2022-05-18T14:47:00.000000000",4858,248.7458]
["2022-05-18T07:47:00.000000000","2022-05-18T14:47:00.000000000",4863,493.6448]
["2022-05-18T07:48:00.000000000","2022-05-18T14:48:00.000000000",4850,-0.01075]
["2022-05-18T07:48:00.000000000","2022-05-18T14:48:00.000000000",4854,1310.876]
["2022-05-18T07:48:00.000000000","2022-05-18T14:48:00.000000000",4868,39.575]
["2022-05-18T07:48:00.000000000","2022-05-18T14:48:00.000000000",4872,44.375]
["2022-05-18T07:48:00.000000000","2022-05-18T14:48:00.000000000",4858,248.8099]
["2022-05-18T07:48:00.000000000","2022-05-18T14:48:00.000000000",4863,497.9744]
["2022-05-18T07:49:00.000000000","2022-05-18T14:49:00.000000000",4850,-0.01175]
["2022-05-18T07:49:00.000000000","2022-05-18T14:49:00.000000000",4854,1320.525]
["2022-05-18T07:49:00.000000000","2022-05-18T14:49:00.000000000",4868,39.875]
["2022-05-18T07:49:00.000000000","2022-05-18T14:49:00.000000000",4872,44.63333]
["2022-05-18T07:49:00.000000000","2022-05-18T14:49:00.000000000",4858,248.8299]
["2022-05-18T07:49:00.000000000","2022-05-18T14:49:00.000000000",4863,502.0618]
["2022-05-18T07:50:00.000000000","2022-05-18T14:50:00.000000000",4850,-0.0115]
["2022-05-18T07:50:00.000000000","2022-05-18T14:50:00.000000000",4854,1329.784]
["2022-05-18T07:50:00.000000000","2022-05-18T14:50:00.000000000",4868,40.24166]
["2022-05-18T07:50:00.000000000","2022-05-18T14:50:00.000000000",4872,44.93333]
["2022-05-18T07:50:00.000000000","2022-05-18T14:50:00.000000000",4858,248.8386]
["2022-05-18T07:50:00.000000000","2022-05-18T14:50:00.000000000",4863,505.9867]
["2022-05-18T07:51:00.000000000","2022-05-18T14:51:00.000000000",4850,-0.01175]
["2022-05-18T07:51:00.000000000","2022-05-18T14:51:00.000000000",4854,1337.545]
["2022-05-18T07:51:00.000000000","2022-05-18T14:51:00.000000000",4868,40.79167]
["2022-05-18T07:51:00.000000000","2022-05-18T14:51:00.000000000",4872,45.30833]
["2022-05-18T07:51:00.000000000","2022-05-18T14:51:00.000000000",4858,248.8173]
["2022-05-18T07:51:00.000000000","2022-05-18T14:51:00.000000000",4863,510.23]
["2022-05-18T07:52:00.000000000","2022-05-18T14:52:00.000000000",4850,-0.012]
["2022-05-18T07:52:00.000000000","2022-05-18T14:52:00.000000000",4854,1347.332]
["2022-05-18T07:52:00.000000000","2022-05-18T14:52:00.000000000",4868,41.475]
["2022-05-18T07:52:00.000000000","2022-05-18T14:52:00.000000000",4872,45.625]
["2022-05-18T07:52:00.000000000","2022-05-18T14:52:00.000000000",4858,249.1867]
["2022-05-18T07:52:00.000000000","2022-05-18T14:52:00.000000000",4863,514.646]
["2022-05-18T07:53:00.000000000","2022-05-18T14:53:00.000000000",4850,-0.01125]
["2022-05-18T07:53:00.000000000","2022-05-18T14:53:00.000000000",4854,1355.028]
["2022-05-18T07:53:00.000000000","2022-05-18T14:53:00.000000000",4868,41.73333]
["2022-05-18T07:53:00.000000000","2022-05-18T14:53:00.000000000",4872,45.96666]
["2022-05-18T07:53:00.000000000","2022-05-18T14:53:00.000000000",4858,249.5451]
["2022-05-18T07:53:00.000000000","2022-05-18T14:53:00.000000000",4863,518.4249]
["2022-05-18T07:54:00.000000000","2022-05-18T14:54:00.000000000",4850,-0.0115]
["2022-05-18T07:54:00.000000000","2022-05-18T14:54:00.000000000",4854,1364.396]
["2022-05-18T07:54:00.000000000","2022-05-18T14:54:00.000000000",4868,41.55]
["2022-05-18T07:54:00.000000000","2022-05-18T14:54:00.000000000",4872,45.9]
["2022-05-18T07:54:00.000000000","2022-05-18T14:54:00.000000000",4858,249.5472]
["2022-05-18T07:54:00.000000000","2022-05-18T14:54:00.000000000",4863,522.6276]
["2022-05-18T07:55:00.000000000","2022-05-18T14:55:00.000000000",4850,-0.012]
["2022-05-18T07:55:00.000000000","2022-05-18T14:55:00.000000000",4854,1375.619]
["2022-05-18T07:55:00.000000000","2022-05-18T14:55:00.000000000",4868,41.26667]
["2022-05-18T07:55:00.000000000","2022-05-18T14:55:00.000000000",4872,45.68333]
["2022-05-18T07:55:00.000000000","2022-05-18T14:55:00.000000000",4858,249.5214]
["2022-05-18T07:55:00.000000000","2022-05-18T14:55:00.000000000",4863,526.9415]
["2022-05-18T07:56:00.000000000","2022-05-18T14:56:00.000000000",4850,-0.012]
["2022-05-18T07:56:00.000000000","2022-05-18T14:56:00.000000000",4854,1387.606]
["2022-05-18T07:56:00.000000000","2022-05-18T14:56:00.000000000",4868,41.13334]
["2022-05-18T07:56:00.000000000","2022-05-18T14:56:00.000000000",4872,45.61666]
["2022-05-18T07:56:00.000000000","2022-05-18T14:56:00.000000000",4858,249.5589]
["2022-05-18T07:56:00.000000000","2022-05-18T14:56:00.000000000",4863,530.5275]
["2022-05-18T07:57:00.000000000","2022-05-18T14:57:00.000000000",4850,-0.012]
["2022-05-18T07:57:00.000000000","2022-05-18T14:57:00.000000000",4854,1398.026]
["2022-05-18T07:57:00.000000000","2022-05-18T14:57:00.000000000",4868,40.875]
["2022-05-18T07:57:00.000000000","2022-05-18T14:57:00.000000000",4872,45.25833]
["2022-05-18T07:57:00.000000000","2022-05-18T14:57:00.000000000",4858,249.5275]
["2022-05-18T07:57:00.000000000","2022-05-18T14:57:00.000000000",4863,534.3465]
["2022-05-18T07:58:00.000000000","2022-05-18T14:58:00.000000000",4850,-0.012]
["2022-05-18T07:58:00.000000000","2022-05-18T14:58:00.000000000",4854,1407.51]
["2022-05-18T07:58:00.000000000","2022-05-18T14:58:00.000000000",4868,41.20833]
["2022-05-18T07:58:00.000000000","2022-05-18T14:58:00.000000000",4872,45.50833]
["2022-05-18T07:58:00.000000000","2022-05-18T14:58:00.000000000",4858,249.5031]
["2022-05-18T07:58:00.000000000","2022-05-18T14:58:00.000000000",4863,538.4139]
["2022-05-18T07:59:00.000000000","2022-05-18T14:59:00.000000000",4850,-0.012]
["2022-05-18T07:59:00.000000000","2022-05-18T14:59:00.000000000",4854,1418.452]
["2022-05-18T07:59:00.000000000","2022-05-18T14:59:00.000000000",4868,41.20833]
["2022-05-18T07:59:00.000000000","2022-05-18T14:59:00.000000000",4872,45.70833]
["2022-05-18T07:59:00.000000000","2022-05-18T14:59:00.000000000",4858,249.4101]
["2022-05-18T07:59:00.000000000","2022-05-18T14:59:00.000000000",4863,542.8198]
["2022-05-18T08:00:00.000000000","2022-05-18T15:00:00.000000000",4850,-0.012]
["2022-05-18T08:00:00.000000000","2022-05-18T15:00:00.000000000",4854,1427.857]
["2022-05-18T08:00:00.000000000","2022-05-18T15:00:00.000000000",4868,41.29167]
["2022-05-18T08:00:00.000000000","2022-05-18T15:00:00.000000000",4872,46.05]
["2022-05-18T08:00:00.000000000","2022-05-18T15:00:00.000000000",4858,249.24]
["2022-05-18T08:00:00.000000000","2022-05-18T15:00:00.000000000",4863,546.6074]
["2022-05-18T08:01:00.000000000","2022-05-18T15:01:00.000000000",4850,-0.012]
["2022-05-18T08:01:00.000000000","2022-05-18T15:01:00.000000000",4854,1434.488]
["2022-05-18T08:01:00.000000000","2022-05-18T15:01:00.000000000",4868,41.68333]
["2022-05-18T08:01:00.000000000","2022-05-18T15:01:00.000000000",4872,46.58333]
["2022-05-18T08:01:00.000000000","2022-05-18T15:01:00.000000000",4858,249.2721]
["2022-05-18T08:01:00.000000000","2022-05-18T15:01:00.000000000",4863,550.4423]
["2022-05-18T08:02:00.000000000","2022-05-18T15:02:00.000000000",4850,-0.012]
["2022-05-18T08:02:00.000000000","2022-05-18T15:02:00.000000000",4854,1442.846]
["2022-05-18T08:02:00.000000000","2022-05-18T15:02:00.000000000",4868,42.2]
["2022-05-18T08:02:00.000000000","2022-05-18T15:02:00.000000000",4872,47.0]
["2022-05-18T08:02:00.000000000","2022-05-18T15:02:00.000000000",4858,249.3377]
["2022-05-18T08:02:00.000000000","2022-05-18T15:02:00.000000000",4863,554.2427]
["2022-05-18T08:03:00.000000000","2022-05-18T15:03:00.000000000",4850,-0.012]
["2022-05-18T08:03:00.000000000","2022-05-18T15:03:00.000000000",4854,1452.871]
["2022-05-18T08:03:00.000000000","2022-05-18T15:03:00.000000000",4868,41.78333]
["2022-05-18T08:03:00.000000000","2022-05-18T15:03:00.000000000",4872,46.93333]
["2022-05-18T08:03:00.000000000","2022-05-18T15:03:00.000000000",4858,249.2156]
["2022-05-18T08:03:00.000000000","2022-05-18T15:03:00.000000000",4863,558.2049]
["2022-05-18T08:04:00.000000000","2022-05-18T15:04:00.000000000",4850,-0.012]
["2022-05-18T08:04:00.000000000","2022-05-18T15:04:00.000000000",4854,1461.913]
["2022-05-18T08:04:00.000000000","2022-05-18T15:04:00.000000000",4868,41.90833]
["2022-05-18T08:04:00.000000000","2022-05-18T15:04:00.000000000",4872,47.10833]
["2022-05-18T08:04:00.000000000","2022-05-18T15:04:00.000000000",4858,249.1604]
["2022-05-18T08:04:00.000000000","2022-05-18T15:04:00.000000000",4863,562.3218]
["2022-05-18T08:05:00.000000000","2022-05-18T15:05:00.000000000",4850,-0.012]
["2022-05-18T08:05:00.000000000","2022-05-18T15:05:00.000000000",4854,1472.494]
["2022-05-18T08:05:00.000000000","2022-05-18T15:05:00.000000000",4868,41.8]
["2022-05-18T08:05:00.000000000","2022-05-18T15:05:00.000000000",4872,47.04167]
["2022-05-18T08:05:00.000000000","2022-05-18T15:05:00.000000000",4858,249.1747]
["2022-05-18T08:05:00.000000000","2022-05-18T15:05:00.000000000",4863,566.2007]
["2022-05-18T08:06:00.000000000","2022-05-18T15:06:00.000000000",4850,-0.012]
["2022-05-18T08:06:00.000000000","2022-05-18T15:06:00.000000000",4854,1484.892]
["2022-05-18T08:06:00.000000000","2022-05-18T15:06:00.000000000",4868,41.55833]
["2022-05-18T08:06:00.000000000","2022-05-18T15:06:00.000000000",4872,46.66667]
["2022-05-18T08:06:00.000000000","2022-05-18T15:06:00.000000000",4858,249.1788]
["2022-05-18T08:06:00.000000000","2022-05-18T15:06:00.000000000",4863,569.9344]
["2022-05-18T08:07:00.000000000","2022-05-18T15:07:00.000000000",4850,-0.012]
["2022-05-18T08:07:00.000000000","2022-05-18T15:07:00.000000000",4854,1498.403]
["2022-05-18T08:07:00.000000000","2022-05-18T15:07:00.000000000",4868,41.34167]
["2022-05-18T08:07:00.000000000","2022-05-18T15:07:00.000000000",4872,46.44167]
["2022-05-18T08:07:00.000000000","2022-05-18T15:07:00.000000000",4858,249.2283]
["2022-05-18T08:07:00.000000000","2022-05-18T15:07:00.000000000",4863,574.3008]
["2022-05-18T08:08:00.000000000","2022-05-18T15:08:00.000000000",4850,-0.012]
["2022-05-18T08:08:00.000000000","2022-05-18T15:08:00.000000000",4854,1510.082]
["2022-05-18T08:08:00.000000000","2022-05-18T15:08:00.000000000",4868,41.30833]
["2022-05-18T08:08:00.000000000","2022-05-18T15:08:00.000000000",4872,46.05833]
["2022-05-18T08:08:00.000000000","2022-05-18T15:08:00.000000000",4858,249.2599]
["2022-05-18T08:08:00.000000000","2022-05-18T15:08:00.000000000",4863,578.124]
["2022-05-18T08:09:00.000000000","2022-05-18T15:09:00.000000000",4850,-0.01175]
["2022-05-18T08:09:00.000000000","2022-05-18T15:09:00.000000000",4854,1518.462]
["2022-05-18T08:09:00.000000000","2022-05-18T15:09:00.000000000",4868,41.50834]
["2022-05-18T08:09:00.000000000","2022-05-18T15:09:00.000000000",4872,45.93333]
["2022-05-18T08:09:00.000000000","2022-05-18T15:09:00.000000000",4858,249.4662]
["2022-05-18T08:09:00.000000000","2022-05-18T15:09:00.000000000",4863,581.9238]
["2022-05-18T08:10:00.000000000","2022-05-18T15:10:00.000000000",4850,-0.012]
["2022-05-18T08:10:00.000000000","2022-05-18T15:10:00.000000000",4854,1527.415]
["2022-05-18T08:10:00.000000000","2022-05-18T15:10:00.000000000",4868,41.90833]
["2022-05-18T08:10:00.000000000","2022-05-18T15:10:00.000000000",4872,46.04167]
["2022-05-18T08:10:00.000000000","2022-05-18T15:10:00.000000000",4858,249.5891]
["2022-05-18T08:10:00.000000000","2022-05-18T15:10:00.000000000",4863,585.7962]
["2022-05-18T08:11:00.000000000","2022-05-18T15:11:00.000000000",4850,-0.012]
["2022-05-18T08:11:00.000000000","2022-05-18T15:11:00.000000000",4854,1534.949]
["2022-05-18T08:11:00.000000000","2022-05-18T15:11:00.000000000",4868,42.39167]
["2022-05-18T08:11:00.000000000","2022-05-18T15:11:00.000000000",4872,46.3]
["2022-05-18T08:11:00.000000000","2022-05-18T15:11:00.000000000",4858,249.4795]
["2022-05-18T08:11:00.000000000","2022-05-18T15:11:00.000000000",4863,589.6766]
["2022-05-18T08:12:00.000000000","2022-05-18T15:12:00.000000000",4850,-0.012]
["2022-05-18T08:12:00.000000000","2022-05-18T15:12:00.000000000",4854,1543.932]
["2022-05-18T08:12:00.000000000","2022-05-18T15:12:00.000000000",4868,42.63334]
["2022-05-18T08:12:00.000000000","2022-05-18T15:12:00.000000000",4872,46.65833]
["2022-05-18T08:12:00.000000000","2022-05-18T15:12:00.000000000",4858,249.37]
["2022-05-18T08:12:00.000000000","2022-05-18T15:12:00.000000000",4863,593.8597]
["2022-05-18T08:13:00.000000000","2022-05-18T15:13:00.000000000",4850,-0.012]
["2022-05-18T08:13:00.000000000","2022-05-18T15:13:00.000000000",4854,1553.043]
["2022-05-18T08:13:00.000000000","2022-05-18T15:13:00.000000000",4868,42.69167]
["2022-05-18T08:13:00.000000000","2022-05-18T15:13:00.000000000",4872,46.97499]
["2022-05-18T08:13:00.000000000","2022-05-18T15:13:00.000000000",4858,249.381]
["2022-05-18T08:13:00.000000000","2022-05-18T15:13:00.000000000",4863,597.7922]
["2022-05-18T08:14:00.000000000","2022-05-18T15:14:00.000000000",4850,-0.012]
["2022-05-18T08:14:00.000000000","2022-05-18T15:14:00.000000000",4854,1562.453]
["2022-05-18T08:14:00.000000000","2022-05-18T15:14:00.000000000",4868,42.90833]
["2022-05-18T08:14:00.000000000","2022-05-18T15:14:00.000000000",4872,47.075]
["2022-05-18T08:14:00.000000000","2022-05-18T15:14:00.000000000",4858,249.3565]
["2022-05-18T08:14:00.000000000","2022-05-18T15:14:00.000000000",4863,601.3707]
["2022-05-18T08:15:00.000000000","2022-05-18T15:15:00.000000000",4850,-0.012]
["2022-05-18T08:15:00.000000000","2022-05-18T15:15:00.000000000",4854,1568.716]
["2022-05-18T08:15:00.000000000","2022-05-18T15:15:00.000000000",4868,43.0]
["2022-05-18T08:15:00.000000000","2022-05-18T15:15:00.000000000",4872,47.40833]
["2022-05-18T08:15:00.000000000","2022-05-18T15:15:00.000000000",4858,249.3718]
["2022-05-18T08:15:00.000000000","2022-05-18T15:15:00.000000000",4863,604.7662]
["2022-05-18T08:16:00.000000000","2022-05-18T15:16:00.000000000",4850,-0.012]
["2022-05-18T08:16:00.000000000","2022-05-18T15:16:00.000000000",4854,1577.348]
["2022-05-18T08:16:00.000000000","2022-05-18T15:16:00.000000000",4868,43.29167]
["2022-05-18T08:16:00.000000000","2022-05-18T15:16:00.000000000",4872,47.51667]
["2022-05-18T08:16:00.000000000","2022-05-18T15:16:00.000000000",4858,249.3741]
["2022-05-18T08:16:00.000000000","2022-05-18T15:16:00.000000000",4863,608.7214]
["2022-05-18T08:17:00.000000000","2022-05-18T15:17:00.000000000",4850,-0.012]
["2022-05-18T08:17:00.000000000","2022-05-18T15:17:00.000000000",4854,1586.453]
["2022-05-18T08:17:00.000000000","2022-05-18T15:17:00.000000000",4868,43.24166]
["2022-05-18T08:17:00.000000000","2022-05-18T15:17:00.000000000",4872,47.61666]
["2022-05-18T08:17:00.000000000","2022-05-18T15:17:00.000000000",4858,249.5023]
["2022-05-18T08:17:00.000000000","2022-05-18T15:17:00.000000000",4863,612.2147]
["2022-05-18T08:18:00.000000000","2022-05-18T15:18:00.000000000",4850,-0.012]
["2022-05-18T08:18:00.000000000","2022-05-18T15:18:00.000000000",4854,1595.082]
["2022-05-18T08:18:00.000000000","2022-05-18T15:18:00.000000000",4868,43.275]
["2022-05-18T08:18:00.000000000","2022-05-18T15:18:00.000000000",4872,47.74166]
["2022-05-18T08:18:00.000000000","2022-05-18T15:18:00.000000000",4858,249.6922]
["2022-05-18T08:18:00.000000000","2022-05-18T15:18:00.000000000",4863,616.1892]
["2022-05-18T08:19:00.000000000","2022-05-18T15:19:00.000000000",4850,-0.012]
["2022-05-18T08:19:00.000000000","2022-05-18T15:19:00.000000000",4854,1607.141]
["2022-05-18T08:19:00.000000000","2022-05-18T15:19:00.000000000",4868,43.16667]
["2022-05-18T08:19:00.000000000","2022-05-18T15:19:00.000000000",4872,47.675]
["2022-05-18T08:19:00.000000000","2022-05-18T15:19:00.000000000",4858,249.7653]
["2022-05-18T08:19:00.000000000","2022-05-18T15:19:00.000000000",4863,620.2029]
["2022-05-18T08:20:00.000000000","2022-05-18T15:20:00.000000000",4850,-0.012]
["2022-05-18T08:20:00.000000000","2022-05-18T15:20:00.000000000",4854,1617.085]
["2022-05-18T08:20:00.000000000","2022-05-18T15:20:00.000000000",4868,43.10833]
["2022-05-18T08:20:00.000000000","2022-05-18T15:20:00.000000000",4872,47.59166]
["2022-05-18T08:20:00.000000000","2022-05-18T15:20:00.000000000",4858,249.6633]
["2022-05-18T08:20:00.000000000","2022-05-18T15:20:00.000000000",4863,624.1331]
["2022-05-18T08:21:00.000000000","2022-05-18T15:21:00.000000000",4850,-0.012]
["2022-05-18T08:21:00.000000000","2022-05-18T15:21:00.000000000",4854,1626.388]
["2022-05-18T08:21:00.000000000","2022-05-18T15:21:00.000000000",4868,42.74166]
["2022-05-18T08:21:00.000000000","2022-05-18T15:21:00.000000000",4872,47.41667]
["2022-05-18T08:21:00.000000000","2022-05-18T15:21:00.000000000",4858,249.8173]
["2022-05-18T08:21:00.000000000","2022-05-18T15:21:00.000000000",4863,627.0956]
["2022-05-18T08:22:00.000000000","2022-05-18T15:22:00.000000000",4850,-0.012]
["2022-05-18T08:22:00.000000000","2022-05-18T15:22:00.000000000",4854,1634.363]
["2022-05-18T08:22:00.000000000","2022-05-18T15:22:00.000000000",4868,43.56667]
["2022-05-18T08:22:00.000000000","2022-05-18T15:22:00.000000000",4872,47.825]
["2022-05-18T08:22:00.000000000","2022-05-18T15:22:00.000000000",4858,249.8563]
["2022-05-18T08:22:00.000000000","2022-05-18T15:22:00.000000000",4863,630.8017]
["2022-05-18T08:23:00.000000000","2022-05-18T15:23:00.000000000",4850,-0.012]
["2022-05-18T08:23:00.000000000","2022-05-18T15:23:00.000000000",4854,1639.364]
["2022-05-18T08:23:00.000000000","2022-05-18T15:23:00.000000000",4868,44.00833]
["2022-05-18T08:23:00.000000000","2022-05-18T15:23:00.000000000",4872,48.34166]
["2022-05-18T08:23:00.000000000","2022-05-18T15:23:00.000000000",4858,249.8504]
["2022-05-18T08:23:00.000000000","2022-05-18T15:23:00.000000000",4863,634.5693]
["2022-05-18T08:24:00.000000000","2022-05-18T15:24:00.000000000",4850,-0.012]
["2022-05-18T08:24:00.000000000","2022-05-18T15:24:00.000000000",4854,1646.887]
["2022-05-18T08:24:00.000000000","2022-05-18T15:24:00.000000000",4868,43.825]
["2022-05-18T08:24:00.000000000","2022-05-18T15:24:00.000000000",4872,48.35]
["2022-05-18T08:24:00.000000000","2022-05-18T15:24:00.000000000",4858,249.8366]
["2022-05-18T08:24:00.000000000","2022-05-18T15:24:00.000000000",4863,638.373]
["2022-05-18T08:25:00.000000000","2022-05-18T15:25:00.000000000",4850,-0.012]
["2022-05-18T08:25:00.000000000","2022-05-18T15:25:00.000000000",4854,1656.678]
["2022-05-18T08:25:00.000000000","2022-05-18T15:25:00.000000000",4868,43.78333]
["2022-05-18T08:25:00.000000000","2022-05-18T15:25:00.000000000",4872,48.375]
["2022-05-18T08:25:00.000000000","2022-05-18T15:25:00.000000000",4858,249.8378]
["2022-05-18T08:25:00.000000000","2022-05-18T15:25:00.000000000",4863,641.9511]
["2022-05-18T08:26:00.000000000","2022-05-18T15:26:00.000000000",4850,-0.012]
["2022-05-18T08:26:00.000000000","2022-05-18T15:26:00.000000000",4854,1668.24]
["2022-05-18T08:26:00.000000000","2022-05-18T15:26:00.000000000",4868,43.3]
["2022-05-18T08:26:00.000000000","2022-05-18T15:26:00.000000000",4872,48.05833]
["2022-05-18T08:26:00.000000000","2022-05-18T15:26:00.000000000",4858,249.7878]
["2022-05-18T08:26:00.000000000","2022-05-18T15:26:00.000000000",4863,645.7099]
["2022-05-18T08:27:00.000000000","2022-05-18T15:27:00.000000000",4850,-0.012]
["2022-05-18T08:27:00.000000000","2022-05-18T15:27:00.000000000",4854,1680.068]
["2022-05-18T08:27:00.000000000","2022-05-18T15:27:00.000000000",4868,43.15833]
["2022-05-18T08:27:00.000000000","2022-05-18T15:27:00.000000000",4872,47.76667]
["2022-05-18T08:27:00.000000000","2022-05-18T15:27:00.000000000",4858,249.824]
["2022-05-18T08:27:00.000000000","2022-05-18T15:27:00.000000000",4863,649.4177]
["2022-05-18T08:28:00.000000000","2022-05-18T15:28:00.000000000",4850,-0.012]
["2022-05-18T08:28:00.000000000","2022-05-18T15:28:00.000000000",4854,1688.175]
["2022-05-18T08:28:00.000000000","2022-05-18T15:28:00.000000000",4868,43.46666]
["2022-05-18T08:28:00.000000000","2022-05-18T15:28:00.000000000",4872,48.0]
["2022-05-18T08:28:00.000000000","2022-05-18T15:28:00.000000000",4858,249.8409]
["2022-05-18T08:28:00.000000000","2022-05-18T15:28:00.000000000",4863,652.085]
["2022-05-18T08:29:00.000000000","2022-05-18T15:29:00.000000000",4850,-0.012]
["2022-05-18T08:29:00.000000000","2022-05-18T15:29:00.000000000",4854,1697.529]
["2022-05-18T08:29:00.000000000","2022-05-18T15:29:00.000000000",4868,43.38333]
["2022-05-18T08:29:00.000000000","2022-05-18T15:29:00.000000000",4872,47.69167]
["2022-05-18T08:29:00.000000000","2022-05-18T15:29:00.000000000",4858,249.8797]
["2022-05-18T08:29:00.000000000","2022-05-18T15:29:00.000000000",4863,656.4262]
["2022-05-18T08:30:00.000000000","2022-05-18T15:30:00.000000000",4850,-0.012]
["2022-05-18T08:30:00.000000000","2022-05-18T15:30:00.000000000",4854,1708.078]
["2022-05-18T08:30:00.000000000","2022-05-18T15:30:00.000000000",4868,43.475]
["2022-05-18T08:30:00.000000000","2022-05-18T15:30:00.000000000",4872,47.78333]
["2022-05-18T08:30:00.000000000","2022-05-18T15:30:00.000000000",4858,249.884]
["2022-05-18T08:30:00.000000000","2022-05-18T15:30:00.000000000",4863,660.5901]
["2022-05-18T08:31:00.000000000","2022-05-18T15:31:00.000000000",4850,-0.012]
["2022-05-18T08:31:00.000000000","2022-05-18T15:31:00.000000000",4854,1717.573]
["2022-05-18T08:31:00.000000000","2022-05-18T15:31:00.000000000",4868,43.88333]
["2022-05-18T08:31:00.000000000","2022-05-18T15:31:00.000000000",4872,47.825]
["2022-05-18T08:31:00.000000000","2022-05-18T15:31:00.000000000",4858,249.9186]
["2022-05-18T08:31:00.000000000","2022-05-18T15:31:00.000000000",4863,664.7831]
["2022-05-18T08:32:00.000000000","2022-05-18T15:32:00.000000000",4850,-0.012]
["2022-05-18T08:32:00.000000000","2022-05-18T15:32:00.000000000",4854,1719.585]
["2022-05-18T08:32:00.000000000","2022-05-18T15:32:00.000000000",4868,45.04167]
["2022-05-18T08:32:00.000000000","2022-05-18T15:32:00.000000000",4872,48.75]
["2022-05-18T08:32:00.000000000","2022-05-18T15:32:00.000000000",4858,249.9208]
["2022-05-18T08:32:00.000000000","2022-05-18T15:32:00.000000000",4863,667.9892]
["2022-05-18T08:33:00.000000000","2022-05-18T15:33:00.000000000",4850,-0.012]
["2022-05-18T08:33:00.000000000","2022-05-18T15:33:00.000000000",4854,1722.136]
["2022-05-18T08:33:00.000000000","2022-05-18T15:33:00.000000000",4868,45.2]
["2022-05-18T08:33:00.000000000","2022-05-18T15:33:00.000000000",4872,49.26667]
["2022-05-18T08:33:00.000000000","2022-05-18T15:33:00.000000000",4858,250.024]
["2022-05-18T08:33:00.000000000","2022-05-18T15:33:00.000000000",4863,671.276]
["2022-05-18T08:34:00.000000000","2022-05-18T15:34:00.000000000",4850,-0.012]
["2022-05-18T08:34:00.000000000","2022-05-18T15:34:00.000000000",4854,1728.821]
["2022-05-18T08:34:00.000000000","2022-05-18T15:34:00.000000000",4868,45.14167]
["2022-05-18T08:34:00.000000000","2022-05-18T15:34:00.000000000",4872,49.39167]
["2022-05-18T08:34:00.000000000","2022-05-18T15:34:00.000000000",4858,250.3832]
["2022-05-18T08:34:00.000000000","2022-05-18T15:34:00.000000000",4863,674.5323]
["2022-05-18T08:35:00.000000000","2022-05-18T15:35:00.000000000",4850,-0.012]
["2022-05-18T08:35:00.000000000","2022-05-18T15:35:00.000000000",4854,1736.836]
["2022-05-18T08:35:00.000000000","2022-05-18T15:35:00.000000000",4868,45.45]
["2022-05-18T08:35:00.000000000","2022-05-18T15:35:00.000000000",4872,49.40833]
["2022-05-18T08:35:00.000000000","2022-05-18T15:35:00.000000000",4858,250.4797]
["2022-05-18T08:35:00.000000000","2022-05-18T15:35:00.000000000",4863,678.5514]
["2022-05-18T08:36:00.000000000","2022-05-18T15:36:00.000000000",4850,-0.012]
["2022-05-18T08:36:00.000000000","2022-05-18T15:36:00.000000000",4854,1744.913]
["2022-05-18T08:36:00.000000000","2022-05-18T15:36:00.000000000",4868,45.29167]
["2022-05-18T08:36:00.000000000","2022-05-18T15:36:00.000000000",4872,49.56667]
["2022-05-18T08:36:00.000000000","2022-05-18T15:36:00.000000000",4858,250.4962]
["2022-05-18T08:36:00.000000000","2022-05-18T15:36:00.000000000",4863,682.2313]
["2022-05-18T08:37:00.000000000","2022-05-18T15:37:00.000000000",4850,-0.012]
["2022-05-18T08:37:00.000000000","2022-05-18T15:37:00.000000000",4854,1755.162]
["2022-05-18T08:37:00.000000000","2022-05-18T15:37:00.000000000",4868,44.59166]
["2022-05-18T08:37:00.000000000","2022-05-18T15:37:00.000000000",4872,49.15]
["2022-05-18T08:37:00.000000000","2022-05-18T15:37:00.000000000",4858,250.6042]
["2022-05-18T08:37:00.000000000","2022-05-18T15:37:00.000000000",4863,685.1236]
["2022-05-18T08:38:00.000000000","2022-05-18T15:38:00.000000000",4850,-0.012]
["2022-05-18T08:38:00.000000000","2022-05-18T15:38:00.000000000",4854,1764.912]
["2022-05-18T08:38:00.000000000","2022-05-18T15:38:00.000000000",4868,44.75833]
["2022-05-18T08:38:00.000000000","2022-05-18T15:38:00.000000000",4872,49.18333]
["2022-05-18T08:38:00.000000000","2022-05-18T15:38:00.000000000",4858,250.5995]
["2022-05-18T08:38:00.000000000","2022-05-18T15:38:00.000000000",4863,688.5681]
["2022-05-18T08:39:00.000000000","2022-05-18T15:39:00.000000000",4850,-0.012]
["2022-05-18T08:39:00.000000000","2022-05-18T15:39:00.000000000",4854,1774.003]
["2022-05-18T08:39:00.000000000","2022-05-18T15:39:00.000000000",4868,44.68333]
["2022-05-18T08:39:00.000000000","2022-05-18T15:39:00.000000000",4872,49.33333]
["2022-05-18T08:39:00.000000000","2022-05-18T15:39:00.000000000",4858,250.6299]
["2022-05-18T08:39:00.000000000","2022-05-18T15:39:00.000000000",4863,691.8012]
["2022-05-18T08:40:00.000000000","2022-05-18T15:40:00.000000000",4850,-0.012]
["2022-05-18T08:40:00.000000000","2022-05-18T15:40:00.000000000",4854,1779.428]
["2022-05-18T08:40:00.000000000","2022-05-18T15:40:00.000000000",4868,45.075]
["2022-05-18T08:40:00.000000000","2022-05-18T15:40:00.000000000",4872,49.65833]
["2022-05-18T08:40:00.000000000","2022-05-18T15:40:00.000000000",4858,250.6251]
["2022-05-18T08:40:00.000000000","2022-05-18T15:40:00.000000000",4863,695.0781]
["2022-05-18T08:41:00.000000000","2022-05-18T15:41:00.000000000",4850,-0.012]
["2022-05-18T08:41:00.000000000","2022-05-18T15:41:00.000000000",4854,1782.405]
["2022-05-18T08:41:00.000000000","2022-05-18T15:41:00.000000000",4868,45.25833]
["2022-05-18T08:41:00.000000000","2022-05-18T15:41:00.000000000",4872,50.15]
["2022-05-18T08:41:00.000000000","2022-05-18T15:41:00.000000000",4858,250.6369]
["2022-05-18T08:41:00.000000000","2022-05-18T15:41:00.000000000",4863,697.7017]
["2022-05-18T08:42:00.000000000","2022-05-18T15:42:00.000000000",4850,-0.012]
["2022-05-18T08:42:00.000000000","2022-05-18T15:42:00.000000000",4854,1789.496]
["2022-05-18T08:42:00.000000000","2022-05-18T15:42:00.000000000",4868,45.35]
["2022-05-18T08:42:00.000000000","2022-05-18T15:42:00.000000000",4872,50.11666]
["2022-05-18T08:42:00.000000000","2022-05-18T15:42:00.000000000",4858,250.6359]
["2022-05-18T08:42:00.000000000","2022-05-18T15:42:00.000000000",4863,701.3414]
["2022-05-18T08:43:00.000000000","2022-05-18T15:43:00.000000000",4850,-0.012]
["2022-05-18T08:43:00.000000000","2022-05-18T15:43:00.000000000",4854,1799.265]
["2022-05-18T08:43:00.000000000","2022-05-18T15:43:00.000000000",4868,45.21666]
["2022-05-18T08:43:00.000000000","2022-05-18T15:43:00.000000000",4872,49.95833]
["2022-05-18T08:43:00.000000000","2022-05-18T15:43:00.000000000",4858,250.625]
["2022-05-18T08:43:00.000000000","2022-05-18T15:43:00.000000000",4863,705.0435]
["2022-05-18T08:44:00.000000000","2022-05-18T15:44:00.000000000",4850,-0.012]
["2022-05-18T08:44:00.000000000","2022-05-18T15:44:00.000000000",4854,1807.86]
["2022-05-18T08:44:00.000000000","2022-05-18T15:44:00.000000000",4868,45.36666]
["2022-05-18T08:44:00.000000000","2022-05-18T15:44:00.000000000",4872,50.19167]
["2022-05-18T08:44:00.000000000","2022-05-18T15:44:00.000000000",4858,250.6093]
["2022-05-18T08:44:00.000000000","2022-05-18T15:44:00.000000000",4863,708.6345]
["2022-05-18T08:45:00.000000000","2022-05-18T15:45:00.000000000",4850,-0.012]
["2022-05-18T08:45:00.000000000","2022-05-18T15:45:00.000000000",4854,1814.926]
["2022-05-18T08:45:00.000000000","2022-05-18T15:45:00.000000000",4868,45.18333]
["2022-05-18T08:45:00.000000000","2022-05-18T15:45:00.000000000",4872,50.425]
["2022-05-18T08:45:00.000000000","2022-05-18T15:45:00.000000000",4858,250.5572]
["2022-05-18T08:45:00.000000000","2022-05-18T15:45:00.000000000",4863,711.8989]
["2022-05-18T08:46:00.000000000","2022-05-18T15:46:00.000000000",4850,-0.012]
["2022-05-18T08:46:00.000000000","2022-05-18T15:46:00.000000000",4854,1818.158]
["2022-05-18T08:46:00.000000000","2022-05-18T15:46:00.000000000",4868,45.89167]
["2022-05-18T08:46:00.000000000","2022-05-18T15:46:00.000000000",4872,50.94167]
["2022-05-18T08:46:00.000000000","2022-05-18T15:46:00.000000000",4858,250.506]
["2022-05-18T08:46:00.000000000","2022-05-18T15:46:00.000000000",4863,714.6835]
["2022-05-18T08:47:00.000000000","2022-05-18T15:47:00.000000000",4850,-0.012]
["2022-05-18T08:47:00.000000000","2022-05-18T15:47:00.000000000",4854,1822.63]
["2022-05-18T08:47:00.000000000","2022-05-18T15:47:00.000000000",4868,46.2]
["2022-05-18T08:47:00.000000000","2022-05-18T15:47:00.000000000",4872,51.25]
["2022-05-18T08:47:00.000000000","2022-05-18T15:47:00.000000000",4858,250.336]
["2022-05-18T08:47:00.000000000","2022-05-18T15:47:00.000000000",4863,718.1025]
["2022-05-18T08:48:00.000000000","2022-05-18T15:48:00.000000000",4850,-0.012]
["2022-05-18T08:48:00.000000000","2022-05-18T15:48:00.000000000",4854,1828.998]
["2022-05-18T08:48:00.000000000","2022-05-18T15:48:00.000000000",4868,46.51666]
["2022-05-18T08:48:00.000000000","2022-05-18T15:48:00.000000000",4872,51.625]
["2022-05-18T08:48:00.000000000","2022-05-18T15:48:00.000000000",4858,250.2359]
["2022-05-18T08:48:00.000000000","2022-05-18T15:48:00.000000000",4863,721.744]
["2022-05-18T08:49:00.000000000","2022-05-18T15:49:00.000000000",4850,-0.012]
["2022-05-18T08:49:00.000000000","2022-05-18T15:49:00.000000000",4854,1835.774]
["2022-05-18T08:49:00.000000000","2022-05-18T15:49:00.000000000",4868,46.71666]
["2022-05-18T08:49:00.000000000","2022-05-18T15:49:00.000000000",4872,52.125]
["2022-05-18T08:49:00.000000000","2022-05-18T15:49:00.000000000",4858,250.2474]
["2022-05-18T08:49:00.000000000","2022-05-18T15:49:00.000000000",4863,725.4263]
["2022-05-18T08:50:00.000000000","2022-05-18T15:50:00.000000000",4850,-0.012]
["2022-05-18T08:50:00.000000000","2022-05-18T15:50:00.000000000",4854,1840.064]
["2022-05-18T08:50:00.000000000","2022-05-18T15:50:00.000000000",4868,46.60833]
["2022-05-18T08:50:00.000000000","2022-05-18T15:50:00.000000000",4872,52.09166]
["2022-05-18T08:50:00.000000000","2022-05-18T15:50:00.000000000",4858,250.2878]
["2022-05-18T08:50:00.000000000","2022-05-18T15:50:00.000000000",4863,728.5439]
["2022-05-18T08:51:00.000000000","2022-05-18T15:51:00.000000000",4850,-0.012]
["2022-05-18T08:51:00.000000000","2022-05-18T15:51:00.000000000",4854,1844.548]
["2022-05-18T08:51:00.000000000","2022-05-18T15:51:00.000000000",4868,46.93333]
["2022-05-18T08:51:00.000000000","2022-05-18T15:51:00.000000000",4872,52.19167]
["2022-05-18T08:51:00.000000000","2022-05-18T15:51:00.000000000",4858,250.3831]
["2022-05-18T08:51:00.000000000","2022-05-18T15:51:00.000000000",4863,731.003]
["2022-05-18T08:52:00.000000000","2022-05-18T15:52:00.000000000",4850,-0.012]
["2022-05-18T08:52:00.000000000","2022-05-18T15:52:00.000000000",4854,1853.208]
["2022-05-18T08:52:00.000000000","2022-05-18T15:52:00.000000000",4868,47.24166]
["2022-05-18T08:52:00.000000000","2022-05-18T15:52:00.000000000",4872,52.425]
["2022-05-18T08:52:00.000000000","2022-05-18T15:52:00.000000000",4858,250.4862]
["2022-05-18T08:52:00.000000000","2022-05-18T15:52:00.000000000",4863,734.5989]
["2022-05-18T08:53:00.000000000","2022-05-18T15:53:00.000000000",4850,-0.012]
["2022-05-18T08:53:00.000000000","2022-05-18T15:53:00.000000000",4854,1860.068]
["2022-05-18T08:53:00.000000000","2022-05-18T15:53:00.000000000",4868,46.73333]
["2022-05-18T08:53:00.000000000","2022-05-18T15:53:00.000000000",4872,52.36666]
["2022-05-18T08:53:00.000000000","2022-05-18T15:53:00.000000000",4858,250.64]
["2022-05-18T08:53:00.000000000","2022-05-18T15:53:00.000000000",4863,737.5328]
["2022-05-18T08:54:00.000000000","2022-05-18T15:54:00.000000000",4850,-0.012]
["2022-05-18T08:54:00.000000000","2022-05-18T15:54:00.000000000",4854,1865.6]
["2022-05-18T08:54:00.000000000","2022-05-18T15:54:00.000000000",4868,47.675]
["2022-05-18T08:54:00.000000000","2022-05-18T15:54:00.000000000",4872,52.97499]
["2022-05-18T08:54:00.000000000","2022-05-18T15:54:00.000000000",4858,250.5782]
["2022-05-18T08:54:00.000000000","2022-05-18T15:54:00.000000000",4863,741.7588]
["2022-05-18T08:55:00.000000000","2022-05-18T15:55:00.000000000",4850,-0.012]
["2022-05-18T08:55:00.000000000","2022-05-18T15:55:00.000000000",4854,1870.183]
["2022-05-18T08:55:00.000000000","2022-05-18T15:55:00.000000000",4868,48.175]
["2022-05-18T08:55:00.000000000","2022-05-18T15:55:00.000000000",4872,53.11666]
["2022-05-18T08:55:00.000000000","2022-05-18T15:55:00.000000000",4858,250.5665]
["2022-05-18T08:55:00.000000000","2022-05-18T15:55:00.000000000",4863,745.1775]
["2022-05-18T08:56:00.000000000","2022-05-18T15:56:00.000000000",4850,-0.012]
["2022-05-18T08:56:00.000000000","2022-05-18T15:56:00.000000000",4854,1876.786]
["2022-05-18T08:56:00.000000000","2022-05-18T15:56:00.000000000",4868,48.45]
["2022-05-18T08:56:00.000000000","2022-05-18T15:56:00.000000000",4872,53.175]
["2022-05-18T08:56:00.000000000","2022-05-18T15:56:00.000000000",4858,250.5797]
["2022-05-18T08:56:00.000000000","2022-05-18T15:56:00.000000000",4863,748.7527]
["2022-05-18T08:57:00.000000000","2022-05-18T15:57:00.000000000",4850,-0.012]
["2022-05-18T08:57:00.000000000","2022-05-18T15:57:00.000000000",4854,1884.114]
["2022-05-18T08:57:00.000000000","2022-05-18T15:57:00.000000000",4868,48.75]
["2022-05-18T08:57:00.000000000","2022-05-18T15:57:00.000000000",4872,53.40833]
["2022-05-18T08:57:00.000000000","2022-05-18T15:57:00.000000000",4858,250.6025]
["2022-05-18T08:57:00.000000000","2022-05-18T15:57:00.000000000",4863,752.4471]
["2022-05-18T08:58:00.000000000","2022-05-18T15:58:00.000000000",4850,-0.012]
["2022-05-18T08:58:00.000000000","2022-05-18T15:58:00.000000000",4854,1893.103]
["2022-05-18T08:58:00.000000000","2022-05-18T15:58:00.000000000",4868,48.16667]
["2022-05-18T08:58:00.000000000","2022-05-18T15:58:00.000000000",4872,53.06667]
["2022-05-18T08:58:00.000000000","2022-05-18T15:58:00.000000000",4858,250.649]
["2022-05-18T08:58:00.000000000","2022-05-18T15:58:00.000000000",4863,756.4401]
["2022-05-18T08:59:00.000000000","2022-05-18T15:59:00.000000000",4850,-0.012]
["2022-05-18T08:59:00.000000000","2022-05-18T15:59:00.000000000",4854,1902.051]
["2022-05-18T08:59:00.000000000","2022-05-18T15:59:00.000000000",4868,47.95833]
["2022-05-18T08:59:00.000000000","2022-05-18T15:59:00.000000000",4872,52.65833]
["2022-05-18T08:59:00.000000000","2022-05-18T15:59:00.000000000",4858,250.6896]
["2022-05-18T08:59:00.000000000","2022-05-18T15:59:00.000000000",4863,760.065]
["2022-05-18T09:00:00.000000000","2022-05-18T16:00:00.000000000",4850,-0.012]
["2022-05-18T09:00:00.000000000","2022-05-18T16:00:00.000000000",4854,1911.18]
["2022-05-18T09:00:00.000000000","2022-05-18T16:00:00.000000000",4868,48.21666]
["2022-05-18T09:00:00.000000000","2022-05-18T16:00:00.000000000",4872,52.70833]
["2022-05-18T09:00:00.000000000","2022-05-18T16:00:00.000000000",4858,250.6339]
["2022-05-18T09:00:00.000000000","2022-05-18T16:00:00.000000000",4863,763.5912]
["2022-05-18T09:01:00.000000000","2022-05-18T16:01:00.000000000",4850,-0.01225]
["2022-05-18T09:01:00.000000000","2022-05-18T16:01:00.000000000",4854,1915.487]
["2022-05-18T09:01:00.000000000","2022-05-18T16:01:00.000000000",4868,48.79167]
["2022-05-18T09:01:00.000000000","2022-05-18T16:01:00.000000000",4872,53.21666]
["2022-05-18T09:01:00.000000000","2022-05-18T16:01:00.000000000",4858,250.574]
["2022-05-18T09:01:00.000000000","2022-05-18T16:01:00.000000000",4863,766.9831]
["2022-05-18T09:02:00.000000000","2022-05-18T16:02:00.000000000",4850,-0.012]
["2022-05-18T09:02:00.000000000","2022-05-18T16:02:00.000000000",4854,1918.304]
["2022-05-18T09:02:00.000000000","2022-05-18T16:02:00.000000000",4868,49.2]
["2022-05-18T09:02:00.000000000","2022-05-18T16:02:00.000000000",4872,53.7]
["2022-05-18T09:02:00.000000000","2022-05-18T16:02:00.000000000",4858,250.667]
["2022-05-18T09:02:00.000000000","2022-05-18T16:02:00.000000000",4863,769.6064]
["2022-05-18T09:03:00.000000000","2022-05-18T16:03:00.000000000",4850,-0.012]
["2022-05-18T09:03:00.000000000","2022-05-18T16:03:00.000000000",4854,1922.983]
["2022-05-18T09:03:00.000000000","2022-05-18T16:03:00.000000000",4868,49.35833]
["2022-05-18T09:03:00.000000000","2022-05-18T16:03:00.000000000",4872,53.84166]
["2022-05-18T09:03:00.000000000","2022-05-18T16:03:00.000000000",4858,250.7171]
["2022-05-18T09:03:00.000000000","2022-05-18T16:03:00.000000000",4863,772.929]
["2022-05-18T09:04:00.000000000","2022-05-18T16:04:00.000000000",4850,-0.012]
["2022-05-18T09:04:00.000000000","2022-05-18T16:04:00.000000000",4854,1928.926]
["2022-05-18T09:04:00.000000000","2022-05-18T16:04:00.000000000",4868,49.4]
["2022-05-18T09:04:00.000000000","2022-05-18T16:04:00.000000000",4872,53.68333]
["2022-05-18T09:04:00.000000000","2022-05-18T16:04:00.000000000",4858,250.8019]
["2022-05-18T09:04:00.000000000","2022-05-18T16:04:00.000000000",4863,776.1044]
["2022-05-18T09:05:00.000000000","2022-05-18T16:05:00.000000000",4850,-0.012]
["2022-05-18T09:05:00.000000000","2022-05-18T16:05:00.000000000",4854,1935.361]
["2022-05-18T09:05:00.000000000","2022-05-18T16:05:00.000000000",4868,49.36666]
["2022-05-18T09:05:00.000000000","2022-05-18T16:05:00.000000000",4872,53.875]
["2022-05-18T09:05:00.000000000","2022-05-18T16:05:00.000000000",4858,250.8172]
["2022-05-18T09:05:00.000000000","2022-05-18T16:05:00.000000000",4863,778.8879]
["2022-05-18T09:06:00.000000000","2022-05-18T16:06:00.000000000",4850,-0.012]
["2022-05-18T09:06:00.000000000","2022-05-18T16:06:00.000000000",4854,1941.569]
["2022-05-18T09:06:00.000000000","2022-05-18T16:06:00.000000000",4868,49.425]
["2022-05-18T09:06:00.000000000","2022-05-18T16:06:00.000000000",4872,54.075]
["2022-05-18T09:06:00.000000000","2022-05-18T16:06:00.000000000",4858,250.8399]
["2022-05-18T09:06:00.000000000","2022-05-18T16:06:00.000000000",4863,781.998]
["2022-05-18T09:07:00.000000000","2022-05-18T16:07:00.000000000",4850,-0.012]
["2022-05-18T09:07:00.000000000","2022-05-18T16:07:00.000000000",4854,1944.299]
["2022-05-18T09:07:00.000000000","2022-05-18T16:07:00.000000000",4868,49.575]
["2022-05-18T09:07:00.000000000","2022-05-18T16:07:00.000000000",4872,54.59999]
["2022-05-18T09:07:00.000000000","2022-05-18T16:07:00.000000000",4858,250.7824]
["2022-05-18T09:07:00.000000000","2022-05-18T16:07:00.000000000",4863,784.3912]
["2022-05-18T09:08:00.000000000","2022-05-18T16:08:00.000000000",4850,-0.012]
["2022-05-18T09:08:00.000000000","2022-05-18T16:08:00.000000000",4854,1948.173]
["2022-05-18T09:08:00.000000000","2022-05-18T16:08:00.000000000",4868,49.975]
["2022-05-18T09:08:00.000000000","2022-05-18T16:08:00.000000000",4872,54.84166]
["2022-05-18T09:08:00.000000000","2022-05-18T16:08:00.000000000",4858,250.7852]
["2022-05-18T09:08:00.000000000","2022-05-18T16:08:00.000000000",4863,787.2437]
["2022-05-18T09:09:00.000000000","2022-05-18T16:09:00.000000000",4850,-0.012]
["2022-05-18T09:09:00.000000000","2022-05-18T16:09:00.000000000",4854,1951.031]
["2022-05-18T09:09:00.000000000","2022-05-18T16:09:00.000000000",4868,50.325]
["2022-05-18T09:09:00.000000000","2022-05-18T16:09:00.000000000",4872,55.4]
["2022-05-18T09:09:00.000000000","2022-05-18T16:09:00.000000000",4858,250.7498]
["2022-05-18T09:09:00.000000000","2022-05-18T16:09:00.000000000",4863,790.4472]
["2022-05-18T09:10:00.000000000","2022-05-18T16:10:00.000000000",4850,-0.012]
["2022-05-18T09:10:00.000000000","2022-05-18T16:10:00.000000000",4854,1953.647]
["2022-05-18T09:10:00.000000000","2022-05-18T16:10:00.000000000",4868,50.96666]
["2022-05-18T09:10:00.000000000","2022-05-18T16:10:00.000000000",4872,55.75833]
["2022-05-18T09:10:00.000000000","2022-05-18T16:10:00.000000000",4858,250.7847]
["2022-05-18T09:10:00.000000000","2022-05-18T16:10:00.000000000",4863,792.9309]
["2022-05-18T09:11:00.000000000","2022-05-18T16:11:00.000000000",4850,-0.012]
["2022-05-18T09:11:00.000000000","2022-05-18T16:11:00.000000000",4854,1960.638]
["2022-05-18T09:11:00.000000000","2022-05-18T16:11:00.000000000",4868,50.525]
["2022-05-18T09:11:00.000000000","2022-05-18T16:11:00.000000000",4872,55.575]
["2022-05-18T09:11:00.000000000","2022-05-18T16:11:00.000000000",4858,250.7459]
["2022-05-18T09:11:00.000000000","2022-05-18T16:11:00.000000000",4863,795.9399]
["2022-05-18T09:12:00.000000000","2022-05-18T16:12:00.000000000",4850,-0.012]
["2022-05-18T09:12:00.000000000","2022-05-18T16:12:00.000000000",4854,1975.815]
["2022-05-18T09:12:00.000000000","2022-05-18T16:12:00.000000000",4868,49.6]
["2022-05-18T09:12:00.000000000","2022-05-18T16:12:00.000000000",4872,54.78333]
["2022-05-18T09:12:00.000000000","2022-05-18T16:12:00.000000000",4858,250.7995]
["2022-05-18T09:12:00.000000000","2022-05-18T16:12:00.000000000",4863,799.4897]
["2022-05-18T09:13:00.000000000","2022-05-18T16:13:00.000000000",4850,-0.012]
["2022-05-18T09:13:00.000000000","2022-05-18T16:13:00.000000000",4854,1988.057]
["2022-05-18T09:13:00.000000000","2022-05-18T16:13:00.000000000",4868,49.31667]
["2022-05-18T09:13:00.000000000","2022-05-18T16:13:00.000000000",4872,53.98333]
["2022-05-18T09:13:00.000000000","2022-05-18T16:13:00.000000000",4858,250.8108]
["2022-05-18T09:13:00.000000000","2022-05-18T16:13:00.000000000",4863,802.2064]
["2022-05-18T09:14:00.000000000","2022-05-18T16:14:00.000000000",4850,-0.012]
["2022-05-18T09:14:00.000000000","2022-05-18T16:14:00.000000000",4854,1995.951]
["2022-05-18T09:14:00.000000000","2022-05-18T16:14:00.000000000",4868,49.49166]
["2022-05-18T09:14:00.000000000","2022-05-18T16:14:00.000000000",4872,53.925]
["2022-05-18T09:14:00.000000000","2022-05-18T16:14:00.000000000",4858,250.8317]
["2022-05-18T09:14:00.000000000","2022-05-18T16:14:00.000000000",4863,805.5566]
["2022-05-18T09:15:00.000000000","2022-05-18T16:15:00.000000000",4850,-0.012]
["2022-05-18T09:15:00.000000000","2022-05-18T16:15:00.000000000",4854,1999.449]
["2022-05-18T09:15:00.000000000","2022-05-18T16:15:00.000000000",4868,49.97499]
["2022-05-18T09:15:00.000000000","2022-05-18T16:15:00.000000000",4872,54.28333]
["2022-05-18T09:15:00.000000000","2022-05-18T16:15:00.000000000",4858,250.7997]
["2022-05-18T09:15:00.000000000","2022-05-18T16:15:00.000000000",4863,808.24]
["2022-05-18T09:16:00.000000000","2022-05-18T16:16:00.000000000",4850,-0.012]
["2022-05-18T09:16:00.000000000","2022-05-18T16:16:00.000000000",4854,2004.991]
["2022-05-18T09:16:00.000000000","2022-05-18T16:16:00.000000000",4868,50.25]
["2022-05-18T09:16:00.000000000","2022-05-18T16:16:00.000000000",4872,54.575]
["2022-05-18T09:16:00.000000000","2022-05-18T16:16:00.000000000",4858,250.8578]
["2022-05-18T09:16:00.000000000","2022-05-18T16:16:00.000000000",4863,811.4217]
["2022-05-18T09:17:00.000000000","2022-05-18T16:17:00.000000000",4850,-0.012]
["2022-05-18T09:17:00.000000000","2022-05-18T16:17:00.000000000",4854,2010.743]
["2022-05-18T09:17:00.000000000","2022-05-18T16:17:00.000000000",4868,50.16667]
["2022-05-18T09:17:00.000000000","2022-05-18T16:17:00.000000000",4872,54.61666]
["2022-05-18T09:17:00.000000000","2022-05-18T16:17:00.000000000",4858,250.8499]
["2022-05-18T09:17:00.000000000","2022-05-18T16:17:00.000000000",4863,814.558]
["2022-05-18T09:18:00.000000000","2022-05-18T16:18:00.000000000",4850,-0.012]
["2022-05-18T09:18:00.000000000","2022-05-18T16:18:00.000000000",4854,2019.159]
["2022-05-18T09:18:00.000000000","2022-05-18T16:18:00.000000000",4868,50.05]
["2022-05-18T09:18:00.000000000","2022-05-18T16:18:00.000000000",4872,54.425]
["2022-05-18T09:18:00.000000000","2022-05-18T16:18:00.000000000",4858,250.8615]
["2022-05-18T09:18:00.000000000","2022-05-18T16:18:00.000000000",4863,817.117]
["2022-05-18T09:19:00.000000000","2022-05-18T16:19:00.000000000",4850,-0.012]
["2022-05-18T09:19:00.000000000","2022-05-18T16:19:00.000000000",4854,2027.134]
["2022-05-18T09:19:00.000000000","2022-05-18T16:19:00.000000000",4868,50.0]
["2022-05-18T09:19:00.000000000","2022-05-18T16:19:00.000000000",4872,54.25833]
["2022-05-18T09:19:00.000000000","2022-05-18T16:19:00.000000000",4858,250.8969]
["2022-05-18T09:19:00.000000000","2022-05-18T16:19:00.000000000",4863,819.5469]
["2022-05-18T09:20:00.000000000","2022-05-18T16:20:00.000000000",4850,-0.012]
["2022-05-18T09:20:00.000000000","2022-05-18T16:20:00.000000000",4854,2030.37]
["2022-05-18T09:20:00.000000000","2022-05-18T16:20:00.000000000",4868,50.53333]
["2022-05-18T09:20:00.000000000","2022-05-18T16:20:00.000000000",4872,54.98333]
["2022-05-18T09:20:00.000000000","2022-05-18T16:20:00.000000000",4858,250.8201]
["2022-05-18T09:20:00.000000000","2022-05-18T16:20:00.000000000",4863,822.5934]
["2022-05-18T09:21:00.000000000","2022-05-18T16:21:00.000000000",4850,-0.012]
["2022-05-18T09:21:00.000000000","2022-05-18T16:21:00.000000000",4854,2031.56]
["2022-05-18T09:21:00.000000000","2022-05-18T16:21:00.000000000",4868,50.78333]
["2022-05-18T09:21:00.000000000","2022-05-18T16:21:00.000000000",4872,55.54167]
["2022-05-18T09:21:00.000000000","2022-05-18T16:21:00.000000000",4858,250.9382]
["2022-05-18T09:21:00.000000000","2022-05-18T16:21:00.000000000",4863,825.2168]
["2022-05-18T09:22:00.000000000","2022-05-18T16:22:00.000000000",4850,-0.012]
["2022-05-18T09:22:00.000000000","2022-05-18T16:22:00.000000000",4854,2032.731]
["2022-05-18T09:22:00.000000000","2022-05-18T16:22:00.000000000",4868,51.54167]
["2022-05-18T09:22:00.000000000","2022-05-18T16:22:00.000000000",4872,56.5]
["2022-05-18T09:22:00.000000000","2022-05-18T16:22:00.000000000",4858,251.0799]
["2022-05-18T09:22:00.000000000","2022-05-18T16:22:00.000000000",4863,828.4642]
["2022-05-18T09:23:00.000000000","2022-05-18T16:23:00.000000000",4850,-0.012]
["2022-05-18T09:23:00.000000000","2022-05-18T16:23:00.000000000",4854,2031.009]
["2022-05-18T09:23:00.000000000","2022-05-18T16:23:00.000000000",4868,52.84166]
["2022-05-18T09:23:00.000000000","2022-05-18T16:23:00.000000000",4872,57.15833]
["2022-05-18T09:23:00.000000000","2022-05-18T16:23:00.000000000",4858,251.0452]
["2022-05-18T09:23:00.000000000","2022-05-18T16:23:00.000000000",4863,831.3611]
["2022-05-18T09:24:00.000000000","2022-05-18T16:24:00.000000000",4850,-0.012]
["2022-05-18T09:24:00.000000000","2022-05-18T16:24:00.000000000",4854,2030.73]
["2022-05-18T09:24:00.000000000","2022-05-18T16:24:00.000000000",4868,53.34166]
["2022-05-18T09:24:00.000000000","2022-05-18T16:24:00.000000000",4872,57.81667]
["2022-05-18T09:24:00.000000000","2022-05-18T16:24:00.000000000",4858,251.0755]
["2022-05-18T09:24:00.000000000","2022-05-18T16:24:00.000000000",4863,833.9019]
["2022-05-18T09:25:00.000000000","2022-05-18T16:25:00.000000000",4850,-0.012]
["2022-05-18T09:25:00.000000000","2022-05-18T16:25:00.000000000",4854,2030.64]
["2022-05-18T09:25:00.000000000","2022-05-18T16:25:00.000000000",4868,52.74166]
["2022-05-18T09:25:00.000000000","2022-05-18T16:25:00.000000000",4872,57.975]
["2022-05-18T09:25:00.000000000","2022-05-18T16:25:00.000000000",4858,251.0417]
["2022-05-18T09:25:00.000000000","2022-05-18T16:25:00.000000000",4863,835.9474]
["2022-05-18T09:26:00.000000000","2022-05-18T16:26:00.000000000",4850,-0.012]
["2022-05-18T09:26:00.000000000","2022-05-18T16:26:00.000000000",4854,2034.659]
["2022-05-18T09:26:00.000000000","2022-05-18T16:26:00.000000000",4868,52.73333]
["2022-05-18T09:26:00.000000000","2022-05-18T16:26:00.000000000",4872,58.28333]
["2022-05-18T09:26:00.000000000","2022-05-18T16:26:00.000000000",4858,251.0484]
["2022-05-18T09:26:00.000000000","2022-05-18T16:26:00.000000000",4863,838.3479]
["2022-05-18T09:27:00.000000000","2022-05-18T16:27:00.000000000",4850,-0.012]
["2022-05-18T09:27:00.000000000","2022-05-18T16:27:00.000000000",4854,2037.31]
["2022-05-18T09:27:00.000000000","2022-05-18T16:27:00.000000000",4868,52.59999]
["2022-05-18T09:27:00.000000000","2022-05-18T16:27:00.000000000",4872,58.60833]
["2022-05-18T09:27:00.000000000","2022-05-18T16:27:00.000000000",4858,250.9682]
["2022-05-18T09:27:00.000000000","2022-05-18T16:27:00.000000000",4863,840.3408]
["2022-05-18T09:28:00.000000000","2022-05-18T16:28:00.000000000",4850,-0.012]
["2022-05-18T09:28:00.000000000","2022-05-18T16:28:00.000000000",4854,2043.819]
["2022-05-18T09:28:00.000000000","2022-05-18T16:28:00.000000000",4868,51.89166]
["2022-05-18T09:28:00.000000000","2022-05-18T16:28:00.000000000",4872,58.30833]
["2022-05-18T09:28:00.000000000","2022-05-18T16:28:00.000000000",4858,251.052]
["2022-05-18T09:28:00.000000000","2022-05-18T16:28:00.000000000",4863,842.7964]
["2022-05-18T09:29:00.000000000","2022-05-18T16:29:00.000000000",4850,-0.012]
["2022-05-18T09:29:00.000000000","2022-05-18T16:29:00.000000000",4854,2047.331]
["2022-05-18T09:29:00.000000000","2022-05-18T16:29:00.000000000",4868,51.18333]
["2022-05-18T09:29:00.000000000","2022-05-18T16:29:00.000000000",4872,57.95]
["2022-05-18T09:29:00.000000000","2022-05-18T16:29:00.000000000",4858,251.0594]
["2022-05-18T09:29:00.000000000","2022-05-18T16:29:00.000000000",4863,843.0462]
["2022-05-18T09:30:00.000000000","2022-05-18T16:30:00.000000000",4850,-0.012]
["2022-05-18T09:30:00.000000000","2022-05-18T16:30:00.000000000",4854,2060.837]
["2022-05-18T09:30:00.000000000","2022-05-18T16:30:00.000000000",4868,51.775]
["2022-05-18T09:30:00.000000000","2022-05-18T16:30:00.000000000",4872,58.30833]
["2022-05-18T09:30:00.000000000","2022-05-18T16:30:00.000000000",4858,251.1222]
["2022-05-18T09:30:00.000000000","2022-05-18T16:30:00.000000000",4863,848.6315]
["2022-05-18T09:31:00.000000000","2022-05-18T16:31:00.000000000",4850,-0.012]
["2022-05-18T09:31:00.000000000","2022-05-18T16:31:00.000000000",4854,2067.684]
["2022-05-18T09:31:00.000000000","2022-05-18T16:31:00.000000000",4868,50.81667]
["2022-05-18T09:31:00.000000000","2022-05-18T16:31:00.000000000",4872,57.98333]
["2022-05-18T09:31:00.000000000","2022-05-18T16:31:00.000000000",4858,251.149]
["2022-05-18T09:31:00.000000000","2022-05-18T16:31:00.000000000",4863,851.6794]
["2022-05-18T09:32:00.000000000","2022-05-18T16:32:00.000000000",4850,-0.012]
["2022-05-18T09:32:00.000000000","2022-05-18T16:32:00.000000000",4854,2072.209]
["2022-05-18T09:32:00.000000000","2022-05-18T16:32:00.000000000",4868,50.63333]
["2022-05-18T09:32:00.000000000","2022-05-18T16:32:00.000000000",4872,58.125]
["2022-05-18T09:32:00.000000000","2022-05-18T16:32:00.000000000",4858,251.2536]
["2022-05-18T09:32:00.000000000","2022-05-18T16:32:00.000000000",4863,853.3044]
["2022-05-18T09:33:00.000000000","2022-05-18T16:33:00.000000000",4850,-0.012]
["2022-05-18T09:33:00.000000000","2022-05-18T16:33:00.000000000",4854,2076.557]
["2022-05-18T09:33:00.000000000","2022-05-18T16:33:00.000000000",4868,50.85833]
["2022-05-18T09:33:00.000000000","2022-05-18T16:33:00.000000000",4872,58.19167]
["2022-05-18T09:33:00.000000000","2022-05-18T16:33:00.000000000",4858,251.2568]
["2022-05-18T09:33:00.000000000","2022-05-18T16:33:00.000000000",4863,855.3885]
["2022-05-18T09:34:00.000000000","2022-05-18T16:34:00.000000000",4850,-0.01225]
["2022-05-18T09:34:00.000000000","2022-05-18T16:34:00.000000000",4854,2081.579]
["2022-05-18T09:34:00.000000000","2022-05-18T16:34:00.000000000",4868,51.125]
["2022-05-18T09:34:00.000000000","2022-05-18T16:34:00.000000000",4872,58.15]
["2022-05-18T09:34:00.000000000","2022-05-18T16:34:00.000000000",4858,251.3013]
["2022-05-18T09:34:00.000000000","2022-05-18T16:34:00.000000000",4863,857.3742]
["2022-05-18T09:35:00.000000000","2022-05-18T16:35:00.000000000",4850,-0.012]
["2022-05-18T09:35:00.000000000","2022-05-18T16:35:00.000000000",4854,2085.118]
["2022-05-18T09:35:00.000000000","2022-05-18T16:35:00.000000000",4868,51.59166]
["2022-05-18T09:35:00.000000000","2022-05-18T16:35:00.000000000",4872,58.45]
["2022-05-18T09:35:00.000000000","2022-05-18T16:35:00.000000000",4858,251.3011]
["2022-05-18T09:35:00.000000000","2022-05-18T16:35:00.000000000",4863,859.8384]
["2022-05-18T09:36:00.000000000","2022-05-18T16:36:00.000000000",4850,-0.012]
["2022-05-18T09:36:00.000000000","2022-05-18T16:36:00.000000000",4854,2084.135]
["2022-05-18T09:36:00.000000000","2022-05-18T16:36:00.000000000",4868,53.29167]
["2022-05-18T09:36:00.000000000","2022-05-18T16:36:00.000000000",4872,59.26666]
["2022-05-18T09:36:00.000000000","2022-05-18T16:36:00.000000000",4858,251.2721]
["2022-05-18T09:36:00.000000000","2022-05-18T16:36:00.000000000",4863,862.781]
["2022-05-18T09:37:00.000000000","2022-05-18T16:37:00.000000000",4850,-0.012]
["2022-05-18T09:37:00.000000000","2022-05-18T16:37:00.000000000",4854,2084.136]
["2022-05-18T09:37:00.000000000","2022-05-18T16:37:00.000000000",4868,53.45]
["2022-05-18T09:37:00.000000000","2022-05-18T16:37:00.000000000",4872,59.85833]
["2022-05-18T09:37:00.000000000","2022-05-18T16:37:00.000000000",4858,251.3096]
["2022-05-18T09:37:00.000000000","2022-05-18T16:37:00.000000000",4863,867.0603]
["2022-05-18T09:38:00.000000000","2022-05-18T16:38:00.000000000",4850,-0.012]
["2022-05-18T09:38:00.000000000","2022-05-18T16:38:00.000000000",4854,2084.553]
["2022-05-18T09:38:00.000000000","2022-05-18T16:38:00.000000000",4868,54.38333]
["2022-05-18T09:38:00.000000000","2022-05-18T16:38:00.000000000",4872,60.38333]
["2022-05-18T09:38:00.000000000","2022-05-18T16:38:00.000000000",4858,251.3041]
["2022-05-18T09:38:00.000000000","2022-05-18T16:38:00.000000000",4863,869.8692]
["2022-05-18T09:39:00.000000000","2022-05-18T16:39:00.000000000",4850,-0.01225]
["2022-05-18T09:39:00.000000000","2022-05-18T16:39:00.000000000",4854,2090.636]
["2022-05-18T09:39:00.000000000","2022-05-18T16:39:00.000000000",4868,53.93333]
["2022-05-18T09:39:00.000000000","2022-05-18T16:39:00.000000000",4872,59.70833]
["2022-05-18T09:39:00.000000000","2022-05-18T16:39:00.000000000",4858,251.3061]
["2022-05-18T09:39:00.000000000","2022-05-18T16:39:00.000000000",4863,872.9836]
["2022-05-18T09:40:00.000000000","2022-05-18T16:40:00.000000000",4850,-0.012]
["2022-05-18T09:40:00.000000000","2022-05-18T16:40:00.000000000",4854,2100.216]
["2022-05-18T09:40:00.000000000","2022-05-18T16:40:00.000000000",4868,53.84166]
["2022-05-18T09:40:00.000000000","2022-05-18T16:40:00.000000000",4872,59.325]
["2022-05-18T09:40:00.000000000","2022-05-18T16:40:00.000000000",4858,251.3073]
["2022-05-18T09:40:00.000000000","2022-05-18T16:40:00.000000000",4863,875.3521]
["2022-05-18T09:41:00.000000000","2022-05-18T16:41:00.000000000",4850,-0.012]
["2022-05-18T09:41:00.000000000","2022-05-18T16:41:00.000000000",4854,2108.006]
["2022-05-18T09:41:00.000000000","2022-05-18T16:41:00.000000000",4868,53.5]
["2022-05-18T09:41:00.000000000","2022-05-18T16:41:00.000000000",4872,58.875]
["2022-05-18T09:41:00.000000000","2022-05-18T16:41:00.000000000",4858,251.4161]
["2022-05-18T09:41:00.000000000","2022-05-18T16:41:00.000000000",4863,877.8614]
["2022-05-18T09:42:00.000000000","2022-05-18T16:42:00.000000000",4850,-0.01225]
["2022-05-18T09:42:00.000000000","2022-05-18T16:42:00.000000000",4854,2119.817]
["2022-05-18T09:42:00.000000000","2022-05-18T16:42:00.000000000",4868,52.93333]
["2022-05-18T09:42:00.000000000","2022-05-18T16:42:00.000000000",4872,57.975]
["2022-05-18T09:42:00.000000000","2022-05-18T16:42:00.000000000",4858,251.444]
["2022-05-18T09:42:00.000000000","2022-05-18T16:42:00.000000000",4863,880.506]
["2022-05-18T09:43:00.000000000","2022-05-18T16:43:00.000000000",4850,-0.012]
["2022-05-18T09:43:00.000000000","2022-05-18T16:43:00.000000000",4854,2127.202]
["2022-05-18T09:43:00.000000000","2022-05-18T16:43:00.000000000",4868,53.08333]
["2022-05-18T09:43:00.000000000","2022-05-18T16:43:00.000000000",4872,57.75]
["2022-05-18T09:43:00.000000000","2022-05-18T16:43:00.000000000",4858,251.6099]
["2022-05-18T09:43:00.000000000","2022-05-18T16:43:00.000000000",4863,882.9563]
["2022-05-18T09:44:00.000000000","2022-05-18T16:44:00.000000000",4850,-0.0125]
["2022-05-18T09:44:00.000000000","2022-05-18T16:44:00.000000000",4854,2133.024]
["2022-05-18T09:44:00.000000000","2022-05-18T16:44:00.000000000",4868,53.18333]
["2022-05-18T09:44:00.000000000","2022-05-18T16:44:00.000000000",4872,57.69167]
["2022-05-18T09:44:00.000000000","2022-05-18T16:44:00.000000000",4858,251.6161]
["2022-05-18T09:44:00.000000000","2022-05-18T16:44:00.000000000",4863,885.461]
["2022-05-18T09:45:00.000000000","2022-05-18T16:45:00.000000000",4850,-0.012]
["2022-05-18T09:45:00.000000000","2022-05-18T16:45:00.000000000",4854,2139.142]
["2022-05-18T09:45:00.000000000","2022-05-18T16:45:00.000000000",4868,53.44167]
["2022-05-18T09:45:00.000000000","2022-05-18T16:45:00.000000000",4872,58.01667]
["2022-05-18T09:45:00.000000000","2022-05-18T16:45:00.000000000",4858,251.627]
["2022-05-18T09:45:00.000000000","2022-05-18T16:45:00.000000000",4863,888.9516]
["2022-05-18T09:46:00.000000000","2022-05-18T16:46:00.000000000",4850,-0.012]
["2022-05-18T09:46:00.000000000","2022-05-18T16:46:00.000000000",4854,2142.848]
["2022-05-18T09:46:00.000000000","2022-05-18T16:46:00.000000000",4868,53.46666]
["2022-05-18T09:46:00.000000000","2022-05-18T16:46:00.000000000",4872,58.59999]
["2022-05-18T09:46:00.000000000","2022-05-18T16:46:00.000000000",4858,251.5439]
["2022-05-18T09:46:00.000000000","2022-05-18T16:46:00.000000000",4863,891.8581]
["2022-05-18T09:47:00.000000000","2022-05-18T16:47:00.000000000",4850,-0.01225]
["2022-05-18T09:47:00.000000000","2022-05-18T16:47:00.000000000",4854,2145.358]
["2022-05-18T09:47:00.000000000","2022-05-18T16:47:00.000000000",4868,53.98333]
["2022-05-18T09:47:00.000000000","2022-05-18T16:47:00.000000000",4872,58.9]
["2022-05-18T09:47:00.000000000","2022-05-18T16:47:00.000000000",4858,251.5791]
["2022-05-18T09:47:00.000000000","2022-05-18T16:47:00.000000000",4863,894.4822]
["2022-05-18T09:48:00.000000000","2022-05-18T16:48:00.000000000",4850,-0.013]
["2022-05-18T09:48:00.000000000","2022-05-18T16:48:00.000000000",4854,2148.732]
["2022-05-18T09:48:00.000000000","2022-05-18T16:48:00.000000000",4868,53.925]
["2022-05-18T09:48:00.000000000","2022-05-18T16:48:00.000000000",4872,58.925]
["2022-05-18T09:48:00.000000000","2022-05-18T16:48:00.000000000",4858,251.645]
["2022-05-18T09:48:00.000000000","2022-05-18T16:48:00.000000000",4863,896.2042]
["2022-05-18T09:49:00.000000000","2022-05-18T16:49:00.000000000",4850,-0.012]
["2022-05-18T09:49:00.000000000","2022-05-18T16:49:00.000000000",4854,2164.075]
["2022-05-18T09:49:00.000000000","2022-05-18T16:49:00.000000000",4868,53.14166]
["2022-05-18T09:49:00.000000000","2022-05-18T16:49:00.000000000",4872,58.55833]
["2022-05-18T09:49:00.000000000","2022-05-18T16:49:00.000000000",4858,251.6288]
["2022-05-18T09:49:00.000000000","2022-05-18T16:49:00.000000000",4863,898.2812]
["2022-05-18T09:50:00.000000000","2022-05-18T16:50:00.000000000",4850,-0.012]
["2022-05-18T09:50:00.000000000","2022-05-18T16:50:00.000000000",4854,2166.161]
["2022-05-18T09:50:00.000000000","2022-05-18T16:50:00.000000000",4868,53.64167]
["2022-05-18T09:50:00.000000000","2022-05-18T16:50:00.000000000",4872,59.075]
["2022-05-18T09:50:00.000000000","2022-05-18T16:50:00.000000000",4858,251.6087]
["2022-05-18T09:50:00.000000000","2022-05-18T16:50:00.000000000",4863,899.5871]
["2022-05-18T09:51:00.000000000","2022-05-18T16:51:00.000000000",4850,-0.012]
["2022-05-18T09:51:00.000000000","2022-05-18T16:51:00.000000000",4854,2162.746]
["2022-05-18T09:51:00.000000000","2022-05-18T16:51:00.000000000",4868,54.03333]
["2022-05-18T09:51:00.000000000","2022-05-18T16:51:00.000000000",4872,59.49166]
["2022-05-18T09:51:00.000000000","2022-05-18T16:51:00.000000000",4858,251.5716]
["2022-05-18T09:51:00.000000000","2022-05-18T16:51:00.000000000",4863,901.592]
["2022-05-18T09:52:00.000000000","2022-05-18T16:52:00.000000000",4850,-0.012]
["2022-05-18T09:52:00.000000000","2022-05-18T16:52:00.000000000",4854,2164.43]
["2022-05-18T09:52:00.000000000","2022-05-18T16:52:00.000000000",4868,54.34166]
["2022-05-18T09:52:00.000000000","2022-05-18T16:52:00.000000000",4872,59.9]
["2022-05-18T09:52:00.000000000","2022-05-18T16:52:00.000000000",4858,251.5933]
["2022-05-18T09:52:00.000000000","2022-05-18T16:52:00.000000000",4863,903.987]
["2022-05-18T09:53:00.000000000","2022-05-18T16:53:00.000000000",4850,-0.01225]
["2022-05-18T09:53:00.000000000","2022-05-18T16:53:00.000000000",4854,2175.526]
["2022-05-18T09:53:00.000000000","2022-05-18T16:53:00.000000000",4868,53.21666]
["2022-05-18T09:53:00.000000000","2022-05-18T16:53:00.000000000",4872,58.775]
["2022-05-18T09:53:00.000000000","2022-05-18T16:53:00.000000000",4858,251.6315]
["2022-05-18T09:53:00.000000000","2022-05-18T16:53:00.000000000",4863,905.2715]
["2022-05-18T09:54:00.000000000","2022-05-18T16:54:00.000000000",4850,-0.012]
["2022-05-18T09:54:00.000000000","2022-05-18T16:54:00.000000000",4854,2177.214]
["2022-05-18T09:54:00.000000000","2022-05-18T16:54:00.000000000",4868,54.73333]
["2022-05-18T09:54:00.000000000","2022-05-18T16:54:00.000000000",4872,59.8]
["2022-05-18T09:54:00.000000000","2022-05-18T16:54:00.000000000",4858,251.634]
["2022-05-18T09:54:00.000000000","2022-05-18T16:54:00.000000000",4863,907.1691]
["2022-05-18T09:55:00.000000000","2022-05-18T16:55:00.000000000",4850,-0.012]
["2022-05-18T09:55:00.000000000","2022-05-18T16:55:00.000000000",4854,2175.32]
["2022-05-18T09:55:00.000000000","2022-05-18T16:55:00.000000000",4868,54.25833]
["2022-05-18T09:55:00.000000000","2022-05-18T16:55:00.000000000",4872,60.05]
["2022-05-18T09:55:00.000000000","2022-05-18T16:55:00.000000000",4858,251.7046]
["2022-05-18T09:55:00.000000000","2022-05-18T16:55:00.000000000",4863,909.6418]
["2022-05-18T09:56:00.000000000","2022-05-18T16:56:00.000000000",4850,-0.012]
["2022-05-18T09:56:00.000000000","2022-05-18T16:56:00.000000000",4854,2181.144]
["2022-05-18T09:56:00.000000000","2022-05-18T16:56:00.000000000",4868,54.68333]
["2022-05-18T09:56:00.000000000","2022-05-18T16:56:00.000000000",4872,60.34166]
["2022-05-18T09:56:00.000000000","2022-05-18T16:56:00.000000000",4858,251.8048]
["2022-05-18T09:56:00.000000000","2022-05-18T16:56:00.000000000",4863,912.1577]
["2022-05-18T09:57:00.000000000","2022-05-18T16:57:00.000000000",4850,-0.012]
["2022-05-18T09:57:00.000000000","2022-05-18T16:57:00.000000000",4854,2178.672]
["2022-05-18T09:57:00.000000000","2022-05-18T16:57:00.000000000",4868,55.925]
["2022-05-18T09:57:00.000000000","2022-05-18T16:57:00.000000000",4872,61.2]
["2022-05-18T09:57:00.000000000","2022-05-18T16:57:00.000000000",4858,251.7795]
["2022-05-18T09:57:00.000000000","2022-05-18T16:57:00.000000000",4863,914.6016]
["2022-05-18T09:58:00.000000000","2022-05-18T16:58:00.000000000",4850,-0.012]
["2022-05-18T09:58:00.000000000","2022-05-18T16:58:00.000000000",4854,2178.926]
["2022-05-18T09:58:00.000000000","2022-05-18T16:58:00.000000000",4868,56.59999]
["2022-05-18T09:58:00.000000000","2022-05-18T16:58:00.000000000",4872,61.525]
["2022-05-18T09:58:00.000000000","2022-05-18T16:58:00.000000000",4858,251.7958]
["2022-05-18T09:58:00.000000000","2022-05-18T16:58:00.000000000",4863,916.9758]
["2022-05-18T09:59:00.000000000","2022-05-18T16:59:00.000000000",4850,-0.012]
["2022-05-18T09:59:00.000000000","2022-05-18T16:59:00.000000000",4854,2171.122]
["2022-05-18T09:59:00.000000000","2022-05-18T16:59:00.000000000",4868,56.925]
["2022-05-18T09:59:00.000000000","2022-05-18T16:59:00.000000000",4872,62.04167]
["2022-05-18T09:59:00.000000000","2022-05-18T16:59:00.000000000",4858,251.9208]
["2022-05-18T09:59:00.000000000","2022-05-18T16:59:00.000000000",4863,918.9324]
["2022-05-18T10:00:00.000000000","2022-05-18T17:00:00.000000000",4850,-0.012]
["2022-05-18T10:00:00.000000000","2022-05-18T17:00:00.000000000",4854,2180.377]
["2022-05-18T10:00:00.000000000","2022-05-18T17:00:00.000000000",4868,57.125]
["2022-05-18T10:00:00.000000000","2022-05-18T17:00:00.000000000",4872,61.98333]
["2022-05-18T10:00:00.000000000","2022-05-18T17:00:00.000000000",4858,251.987]
["2022-05-18T10:00:00.000000000","2022-05-18T17:00:00.000000000",4863,921.7518]
["2022-05-18T10:01:00.000000000","2022-05-18T17:01:00.000000000",4850,-0.012]
["2022-05-18T10:01:00.000000000","2022-05-18T17:01:00.000000000",4854,2186.352]
["2022-05-18T10:01:00.000000000","2022-05-18T17:01:00.000000000",4868,57.22499]
["2022-05-18T10:01:00.000000000","2022-05-18T17:01:00.000000000",4872,62.025]
["2022-05-18T10:01:00.000000000","2022-05-18T17:01:00.000000000",4858,251.8316]
["2022-05-18T10:01:00.000000000","2022-05-18T17:01:00.000000000",4863,924.0768]
["2022-05-18T10:02:00.000000000","2022-05-18T17:02:00.000000000",4850,-0.012]
["2022-05-18T10:02:00.000000000","2022-05-18T17:02:00.000000000",4854,2187.369]
["2022-05-18T10:02:00.000000000","2022-05-18T17:02:00.000000000",4868,57.29167]
["2022-05-18T10:02:00.000000000","2022-05-18T17:02:00.000000000",4872,62.35]
["2022-05-18T10:02:00.000000000","2022-05-18T17:02:00.000000000",4858,251.8001]
["2022-05-18T10:02:00.000000000","2022-05-18T17:02:00.000000000",4863,926.2346]
["2022-05-18T10:03:00.000000000","2022-05-18T17:03:00.000000000",4850,-0.012]
["2022-05-18T10:03:00.000000000","2022-05-18T17:03:00.000000000",4854,2192.383]
["2022-05-18T10:03:00.000000000","2022-05-18T17:03:00.000000000",4868,55.97499]
["2022-05-18T10:03:00.000000000","2022-05-18T17:03:00.000000000",4872,61.85833]
["2022-05-18T10:03:00.000000000","2022-05-18T17:03:00.000000000",4858,251.8069]
["2022-05-18T10:03:00.000000000","2022-05-18T17:03:00.000000000",4863,927.8293]
["2022-05-18T10:04:00.000000000","2022-05-18T17:04:00.000000000",4850,-0.01225]
["2022-05-18T10:04:00.000000000","2022-05-18T17:04:00.000000000",4854,2208.835]
["2022-05-18T10:04:00.000000000","2022-05-18T17:04:00.000000000",4868,55.65]
["2022-05-18T10:04:00.000000000","2022-05-18T17:04:00.000000000",4872,61.21666]
["2022-05-18T10:04:00.000000000","2022-05-18T17:04:00.000000000",4858,251.8332]
["2022-05-18T10:04:00.000000000","2022-05-18T17:04:00.000000000",4863,930.0679]
["2022-05-18T10:05:00.000000000","2022-05-18T17:05:00.000000000",4850,-0.01225]
["2022-05-18T10:05:00.000000000","2022-05-18T17:05:00.000000000",4854,2218.229]
["2022-05-18T10:05:00.000000000","2022-05-18T17:05:00.000000000",4868,55.22499]
["2022-05-18T10:05:00.000000000","2022-05-18T17:05:00.000000000",4872,60.88333]
["2022-05-18T10:05:00.000000000","2022-05-18T17:05:00.000000000",4858,251.9082]
["2022-05-18T10:05:00.000000000","2022-05-18T17:05:00.000000000",4863,932.2073]
["2022-05-18T10:06:00.000000000","2022-05-18T17:06:00.000000000",4850,-0.01225]
["2022-05-18T10:06:00.000000000","2022-05-18T17:06:00.000000000",4854,2236.01]
["2022-05-18T10:06:00.000000000","2022-05-18T17:06:00.000000000",4868,53.47499]
["2022-05-18T10:06:00.000000000","2022-05-18T17:06:00.000000000",4872,59.16667]
["2022-05-18T10:06:00.000000000","2022-05-18T17:06:00.000000000",4858,251.9943]
["2022-05-18T10:06:00.000000000","2022-05-18T17:06:00.000000000",4863,933.5676]
["2022-05-18T10:07:00.000000000","2022-05-18T17:07:00.000000000",4850,-0.012]
["2022-05-18T10:07:00.000000000","2022-05-18T17:07:00.000000000",4854,2248.229]
["2022-05-18T10:07:00.000000000","2022-05-18T17:07:00.000000000",4868,52.9]
["2022-05-18T10:07:00.000000000","2022-05-18T17:07:00.000000000",4872,58.7]
["2022-05-18T10:07:00.000000000","2022-05-18T17:07:00.000000000",4858,252.0348]
["2022-05-18T10:07:00.000000000","2022-05-18T17:07:00.000000000",4863,934.0087]
["2022-05-18T10:08:00.000000000","2022-05-18T17:08:00.000000000",4850,-0.012]
["2022-05-18T10:08:00.000000000","2022-05-18T17:08:00.000000000",4854,2254.234]
["2022-05-18T10:08:00.000000000","2022-05-18T17:08:00.000000000",4868,52.65]
["2022-05-18T10:08:00.000000000","2022-05-18T17:08:00.000000000",4872,58.49166]
["2022-05-18T10:08:00.000000000","2022-05-18T17:08:00.000000000",4858,251.9719]
["2022-05-18T10:08:00.000000000","2022-05-18T17:08:00.000000000",4863,935.8753]
["2022-05-18T10:09:00.000000000","2022-05-18T17:09:00.000000000",4850,-0.0125]
["2022-05-18T10:09:00.000000000","2022-05-18T17:09:00.000000000",4854,2261.494]
["2022-05-18T10:09:00.000000000","2022-05-18T17:09:00.000000000",4868,52.125]
["2022-05-18T10:09:00.000000000","2022-05-18T17:09:00.000000000",4872,57.65833]
["2022-05-18T10:09:00.000000000","2022-05-18T17:09:00.000000000",4858,251.9781]
["2022-05-18T10:09:00.000000000","2022-05-18T17:09:00.000000000",4863,937.0388]
["2022-05-18T10:10:00.000000000","2022-05-18T17:10:00.000000000",4850,-0.012]
["2022-05-18T10:10:00.000000000","2022-05-18T17:10:00.000000000",4854,2264.236]
["2022-05-18T10:10:00.000000000","2022-05-18T17:10:00.000000000",4868,52.34999]
["2022-05-18T10:10:00.000000000","2022-05-18T17:10:00.000000000",4872,57.55]
["2022-05-18T10:10:00.000000000","2022-05-18T17:10:00.000000000",4858,252.0092]
["2022-05-18T10:10:00.000000000","2022-05-18T17:10:00.000000000",4863,938.0789]
["2022-05-18T10:11:00.000000000","2022-05-18T17:11:00.000000000",4850,-0.01225]
["2022-05-18T10:11:00.000000000","2022-05-18T17:11:00.000000000",4854,2266.401]
["2022-05-18T10:11:00.000000000","2022-05-18T17:11:00.000000000",4868,52.63333]
["2022-05-18T10:11:00.000000000","2022-05-18T17:11:00.000000000",4872,57.6]
["2022-05-18T10:11:00.000000000","2022-05-18T17:11:00.000000000",4858,252.034]
["2022-05-18T10:11:00.000000000","2022-05-18T17:11:00.000000000",4863,940.5726]
["2022-05-18T10:12:00.000000000","2022-05-18T17:12:00.000000000",4850,-0.012]
["2022-05-18T10:12:00.000000000","2022-05-18T17:12:00.000000000",4854,2266.56]
["2022-05-18T10:12:00.000000000","2022-05-18T17:12:00.000000000",4868,53.39166]
["2022-05-18T10:12:00.000000000","2022-05-18T17:12:00.000000000",4872,57.99166]
["2022-05-18T10:12:00.000000000","2022-05-18T17:12:00.000000000",4858,252.0251]
["2022-05-18T10:12:00.000000000","2022-05-18T17:12:00.000000000",4863,942.5224]
["2022-05-18T10:13:00.000000000","2022-05-18T17:13:00.000000000",4850,-0.012]
["2022-05-18T10:13:00.000000000","2022-05-18T17:13:00.000000000",4854,2269.003]
["2022-05-18T10:13:00.000000000","2022-05-18T17:13:00.000000000",4868,53.925]
["2022-05-18T10:13:00.000000000","2022-05-18T17:13:00.000000000",4872,58.46666]
["2022-05-18T10:13:00.000000000","2022-05-18T17:13:00.000000000",4858,252.0628]
["2022-05-18T10:13:00.000000000","2022-05-18T17:13:00.000000000",4863,945.7971]
["2022-05-18T10:14:00.000000000","2022-05-18T17:14:00.000000000",4850,-0.012]
["2022-05-18T10:14:00.000000000","2022-05-18T17:14:00.000000000",4854,2270.375]
["2022-05-18T10:14:00.000000000","2022-05-18T17:14:00.000000000",4868,53.84999]
["2022-05-18T10:14:00.000000000","2022-05-18T17:14:00.000000000",4872,58.45833]
["2022-05-18T10:14:00.000000000","2022-05-18T17:14:00.000000000",4858,252.0838]
["2022-05-18T10:14:00.000000000","2022-05-18T17:14:00.000000000",4863,948.0756]
["2022-05-18T10:15:00.000000000","2022-05-18T17:15:00.000000000",4850,-0.012]
["2022-05-18T10:15:00.000000000","2022-05-18T17:15:00.000000000",4854,2269.25]
["2022-05-18T10:15:00.000000000","2022-05-18T17:15:00.000000000",4868,55.54167]
["2022-05-18T10:15:00.000000000","2022-05-18T17:15:00.000000000",4872,59.475]
["2022-05-18T10:15:00.000000000","2022-05-18T17:15:00.000000000",4858,252.1199]
["2022-05-18T10:15:00.000000000","2022-05-18T17:15:00.000000000",4863,949.9588]
["2022-05-18T10:16:00.000000000","2022-05-18T17:16:00.000000000",4850,-0.012]
["2022-05-18T10:16:00.000000000","2022-05-18T17:16:00.000000000",4854,2264.759]
["2022-05-18T10:16:00.000000000","2022-05-18T17:16:00.000000000",4868,55.43333]
["2022-05-18T10:16:00.000000000","2022-05-18T17:16:00.000000000",4872,59.70833]
["2022-05-18T10:16:00.000000000","2022-05-18T17:16:00.000000000",4858,252.0828]
["2022-05-18T10:16:00.000000000","2022-05-18T17:16:00.000000000",4863,951.3752]
["2022-05-18T10:17:00.000000000","2022-05-18T17:17:00.000000000",4850,-0.012]
["2022-05-18T10:17:00.000000000","2022-05-18T17:17:00.000000000",4854,2267.374]
["2022-05-18T10:17:00.000000000","2022-05-18T17:17:00.000000000",4868,54.97499]
["2022-05-18T10:17:00.000000000","2022-05-18T17:17:00.000000000",4872,59.33333]
["2022-05-18T10:17:00.000000000","2022-05-18T17:17:00.000000000",4858,252.1065]
["2022-05-18T10:17:00.000000000","2022-05-18T17:17:00.000000000",4863,952.5384]
["2022-05-18T10:18:00.000000000","2022-05-18T17:18:00.000000000",4850,-0.012]
["2022-05-18T10:18:00.000000000","2022-05-18T17:18:00.000000000",4854,2272.638]
["2022-05-18T10:18:00.000000000","2022-05-18T17:18:00.000000000",4868,54.73333]
["2022-05-18T10:18:00.000000000","2022-05-18T17:18:00.000000000",4872,59.10833]
["2022-05-18T10:18:00.000000000","2022-05-18T17:18:00.000000000",4858,252.1146]
["2022-05-18T10:18:00.000000000","2022-05-18T17:18:00.000000000",4863,953.5662]
["2022-05-18T10:19:00.000000000","2022-05-18T17:19:00.000000000",4850,-0.012]
["2022-05-18T10:19:00.000000000","2022-05-18T17:19:00.000000000",4854,2280.685]
["2022-05-18T10:19:00.000000000","2022-05-18T17:19:00.000000000",4868,53.95833]
["2022-05-18T10:19:00.000000000","2022-05-18T17:19:00.000000000",4872,58.74166]
["2022-05-18T10:19:00.000000000","2022-05-18T17:19:00.000000000",4858,252.1443]
["2022-05-18T10:19:00.000000000","2022-05-18T17:19:00.000000000",4863,954.7568]
["2022-05-18T10:20:00.000000000","2022-05-18T17:20:00.000000000",4850,-0.012]
["2022-05-18T10:20:00.000000000","2022-05-18T17:20:00.000000000",4854,2284.772]
["2022-05-18T10:20:00.000000000","2022-05-18T17:20:00.000000000",4868,54.08333]
["2022-05-18T10:20:00.000000000","2022-05-18T17:20:00.000000000",4872,58.80833]
["2022-05-18T10:20:00.000000000","2022-05-18T17:20:00.000000000",4858,252.1139]
["2022-05-18T10:20:00.000000000","2022-05-18T17:20:00.000000000",4863,956.283]
["2022-05-18T10:21:00.000000000","2022-05-18T17:21:00.000000000",4850,-0.012]
["2022-05-18T10:21:00.000000000","2022-05-18T17:21:00.000000000",4854,2295.247]
["2022-05-18T10:21:00.000000000","2022-05-18T17:21:00.000000000",4868,53.65833]
["2022-05-18T10:21:00.000000000","2022-05-18T17:21:00.000000000",4872,59.11666]
["2022-05-18T10:21:00.000000000","2022-05-18T17:21:00.000000000",4858,252.109]
["2022-05-18T10:21:00.000000000","2022-05-18T17:21:00.000000000",4863,959.0957]
["2022-05-18T10:22:00.000000000","2022-05-18T17:22:00.000000000",4850,-0.012]
["2022-05-18T10:22:00.000000000","2022-05-18T17:22:00.000000000",4854,2297.376]
["2022-05-18T10:22:00.000000000","2022-05-18T17:22:00.000000000",4868,53.76666]
["2022-05-18T10:22:00.000000000","2022-05-18T17:22:00.000000000",4872,59.04167]
["2022-05-18T10:22:00.000000000","2022-05-18T17:22:00.000000000",4858,252.1094]
["2022-05-18T10:22:00.000000000","2022-05-18T17:22:00.000000000",4863,960.1365]
["2022-05-18T10:23:00.000000000","2022-05-18T17:23:00.000000000",4850,-0.012]
["2022-05-18T10:23:00.000000000","2022-05-18T17:23:00.000000000",4854,2304.261]
["2022-05-18T10:23:00.000000000","2022-05-18T17:23:00.000000000",4868,53.71666]
["2022-05-18T10:23:00.000000000","2022-05-18T17:23:00.000000000",4872,58.99166]
["2022-05-18T10:23:00.000000000","2022-05-18T17:23:00.000000000",4858,252.1152]
["2022-05-18T10:23:00.000000000","2022-05-18T17:23:00.000000000",4863,961.6325]
["2022-05-18T10:24:00.000000000","2022-05-18T17:24:00.000000000",4850,-0.012]
["2022-05-18T10:24:00.000000000","2022-05-18T17:24:00.000000000",4854,2313.033]
["2022-05-18T10:24:00.000000000","2022-05-18T17:24:00.000000000",4868,53.04167]
["2022-05-18T10:24:00.000000000","2022-05-18T17:24:00.000000000",4872,58.59166]
["2022-05-18T10:24:00.000000000","2022-05-18T17:24:00.000000000",4858,252.1358]
["2022-05-18T10:24:00.000000000","2022-05-18T17:24:00.000000000",4863,963.5115]
["2022-05-18T10:25:00.000000000","2022-05-18T17:25:00.000000000",4850,-0.012]
["2022-05-18T10:25:00.000000000","2022-05-18T17:25:00.000000000",4854,2310.844]
["2022-05-18T10:25:00.000000000","2022-05-18T17:25:00.000000000",4868,54.15]
["2022-05-18T10:25:00.000000000","2022-05-18T17:25:00.000000000",4872,59.49166]
["2022-05-18T10:25:00.000000000","2022-05-18T17:25:00.000000000",4858,252.0695]
["2022-05-18T10:25:00.000000000","2022-05-18T17:25:00.000000000",4863,964.8209]
["2022-05-18T10:26:00.000000000","2022-05-18T17:26:00.000000000",4850,-0.012]
["2022-05-18T10:26:00.000000000","2022-05-18T17:26:00.000000000",4854,2311.441]
["2022-05-18T10:26:00.000000000","2022-05-18T17:26:00.000000000",4868,53.75833]
["2022-05-18T10:26:00.000000000","2022-05-18T17:26:00.000000000",4872,59.625]
["2022-05-18T10:26:00.000000000","2022-05-18T17:26:00.000000000",4858,252.0642]
["2022-05-18T10:26:00.000000000","2022-05-18T17:26:00.000000000",4863,966.6523]
["2022-05-18T10:27:00.000000000","2022-05-18T17:27:00.000000000",4850,-0.012]
["2022-05-18T10:27:00.000000000","2022-05-18T17:27:00.000000000",4854,2314.652]
["2022-05-18T10:27:00.000000000","2022-05-18T17:27:00.000000000",4868,54.03333]
["2022-05-18T10:27:00.000000000","2022-05-18T17:27:00.000000000",4872,59.96666]
["2022-05-18T10:27:00.000000000","2022-05-18T17:27:00.000000000",4858,252.1363]
["2022-05-18T10:27:00.000000000","2022-05-18T17:27:00.000000000",4863,969.3486]
["2022-05-18T10:28:00.000000000","2022-05-18T17:28:00.000000000",4850,-0.012]
["2022-05-18T10:28:00.000000000","2022-05-18T17:28:00.000000000",4854,2316.095]
["2022-05-18T10:28:00.000000000","2022-05-18T17:28:00.000000000",4868,54.73333]
["2022-05-18T10:28:00.000000000","2022-05-18T17:28:00.000000000",4872,60.36666]
["2022-05-18T10:28:00.000000000","2022-05-18T17:28:00.000000000",4858,252.1613]
["2022-05-18T10:28:00.000000000","2022-05-18T17:28:00.000000000",4863,971.1775]
["2022-05-18T10:29:00.000000000","2022-05-18T17:29:00.000000000",4850,-0.012]
["2022-05-18T10:29:00.000000000","2022-05-18T17:29:00.000000000",4854,2322.127]
["2022-05-18T10:29:00.000000000","2022-05-18T17:29:00.000000000",4868,54.125]
["2022-05-18T10:29:00.000000000","2022-05-18T17:29:00.000000000",4872,60.2]
["2022-05-18T10:29:00.000000000","2022-05-18T17:29:00.000000000",4858,252.1773]
["2022-05-18T10:29:00.000000000","2022-05-18T17:29:00.000000000",4863,973.3918]
["2022-05-18T10:30:00.000000000","2022-05-18T17:30:00.000000000",4850,-0.012]
["2022-05-18T10:30:00.000000000","2022-05-18T17:30:00.000000000",4854,2327.327]
["2022-05-18T10:30:00.000000000","2022-05-18T17:30:00.000000000",4868,52.89166]
["2022-05-18T10:30:00.000000000","2022-05-18T17:30:00.000000000",4872,59.96666]
["2022-05-18T10:30:00.000000000","2022-05-18T17:30:00.000000000",4858,252.1268]
["2022-05-18T10:30:00.000000000","2022-05-18T17:30:00.000000000",4863,974.6372]
["2022-05-18T10:31:00.000000000","2022-05-18T17:31:00.000000000",4850,-0.012]
["2022-05-18T10:31:00.000000000","2022-05-18T17:31:00.000000000",4854,2327.637]
["2022-05-18T10:31:00.000000000","2022-05-18T17:31:00.000000000",4868,53.79167]
["2022-05-18T10:31:00.000000000","2022-05-18T17:31:00.000000000",4872,60.28333]
["2022-05-18T10:31:00.000000000","2022-05-18T17:31:00.000000000",4858,252.1637]
["2022-05-18T10:31:00.000000000","2022-05-18T17:31:00.000000000",4863,975.6018]
["2022-05-18T10:32:00.000000000","2022-05-18T17:32:00.000000000",4850,-0.012]
["2022-05-18T10:32:00.000000000","2022-05-18T17:32:00.000000000",4854,2323.868]
["2022-05-18T10:32:00.000000000","2022-05-18T17:32:00.000000000",4868,54.8]
["2022-05-18T10:32:00.000000000","2022-05-18T17:32:00.000000000",4872,60.68333]
["2022-05-18T10:32:00.000000000","2022-05-18T17:32:00.000000000",4858,252.1969]
["2022-05-18T10:32:00.000000000","2022-05-18T17:32:00.000000000",4863,976.1793]
["2022-05-18T10:33:00.000000000","2022-05-18T17:33:00.000000000",4850,-0.012]
["2022-05-18T10:33:00.000000000","2022-05-18T17:33:00.000000000",4854,2317.343]
["2022-05-18T10:33:00.000000000","2022-05-18T17:33:00.000000000",4868,55.86666]
["2022-05-18T10:33:00.000000000","2022-05-18T17:33:00.000000000",4872,61.61666]
["2022-05-18T10:33:00.000000000","2022-05-18T17:33:00.000000000",4858,252.1256]
["2022-05-18T10:33:00.000000000","2022-05-18T17:33:00.000000000",4863,978.1062]
["2022-05-18T10:34:00.000000000","2022-05-18T17:34:00.000000000",4850,-0.012]
["2022-05-18T10:34:00.000000000","2022-05-18T17:34:00.000000000",4854,2310.256]
["2022-05-18T10:34:00.000000000","2022-05-18T17:34:00.000000000",4868,56.75833]
["2022-05-18T10:34:00.000000000","2022-05-18T17:34:00.000000000",4872,62.30833]
["2022-05-18T10:34:00.000000000","2022-05-18T17:34:00.000000000",4858,252.1296]
["2022-05-18T10:34:00.000000000","2022-05-18T17:34:00.000000000",4863,979.8148]
["2022-05-18T10:35:00.000000000","2022-05-18T17:35:00.000000000",4850,-0.012]
["2022-05-18T10:35:00.000000000","2022-05-18T17:35:00.000000000",4854,2299.49]
["2022-05-18T10:35:00.000000000","2022-05-18T17:35:00.000000000",4868,56.15833]
["2022-05-18T10:35:00.000000000","2022-05-18T17:35:00.000000000",4872,61.84166]
["2022-05-18T10:35:00.000000000","2022-05-18T17:35:00.000000000",4858,252.099]
["2022-05-18T10:35:00.000000000","2022-05-18T17:35:00.000000000",4863,980.9292]
["2022-05-18T10:36:00.000000000","2022-05-18T17:36:00.000000000",4850,-0.01225]
["2022-05-18T10:36:00.000000000","2022-05-18T17:36:00.000000000",4854,2305.897]
["2022-05-18T10:36:00.000000000","2022-05-18T17:36:00.000000000",4868,55.25]
["2022-05-18T10:36:00.000000000","2022-05-18T17:36:00.000000000",4872,61.4]
["2022-05-18T10:36:00.000000000","2022-05-18T17:36:00.000000000",4858,252.1279]
["2022-05-18T10:36:00.000000000","2022-05-18T17:36:00.000000000",4863,981.7908]
["2022-05-18T10:37:00.000000000","2022-05-18T17:37:00.000000000",4850,-0.012]
["2022-05-18T10:37:00.000000000","2022-05-18T17:37:00.000000000",4854,2308.492]
["2022-05-18T10:37:00.000000000","2022-05-18T17:37:00.000000000",4868,55.01667]
["2022-05-18T10:37:00.000000000","2022-05-18T17:37:00.000000000",4872,61.45]
["2022-05-18T10:37:00.000000000","2022-05-18T17:37:00.000000000",4858,252.1633]
["2022-05-18T10:37:00.000000000","2022-05-18T17:37:00.000000000",4863,981.8674]
["2022-05-18T10:38:00.000000000","2022-05-18T17:38:00.000000000",4850,-0.012]
["2022-05-18T10:38:00.000000000","2022-05-18T17:38:00.000000000",4854,2309.732]
["2022-05-18T10:38:00.000000000","2022-05-18T17:38:00.000000000",4868,54.84166]
["2022-05-18T10:38:00.000000000","2022-05-18T17:38:00.000000000",4872,61.59999]
["2022-05-18T10:38:00.000000000","2022-05-18T17:38:00.000000000",4858,252.1429]
["2022-05-18T10:38:00.000000000","2022-05-18T17:38:00.000000000",4863,983.4156]
["2022-05-18T10:39:00.000000000","2022-05-18T17:39:00.000000000",4850,-0.01225]
["2022-05-18T10:39:00.000000000","2022-05-18T17:39:00.000000000",4854,2314.061]
["2022-05-18T10:39:00.000000000","2022-05-18T17:39:00.000000000",4868,54.39167]
["2022-05-18T10:39:00.000000000","2022-05-18T17:39:00.000000000",4872,61.29167]
["2022-05-18T10:39:00.000000000","2022-05-18T17:39:00.000000000",4858,252.1731]
["2022-05-18T10:39:00.000000000","2022-05-18T17:39:00.000000000",4863,984.081]
["2022-05-18T10:40:00.000000000","2022-05-18T17:40:00.000000000",4850,-0.012]
["2022-05-18T10:40:00.000000000","2022-05-18T17:40:00.000000000",4854,2318.606]
["2022-05-18T10:40:00.000000000","2022-05-18T17:40:00.000000000",4868,54.44167]
["2022-05-18T10:40:00.000000000","2022-05-18T17:40:00.000000000",4872,61.23333]
["2022-05-18T10:40:00.000000000","2022-05-18T17:40:00.000000000",4858,252.1575]
["2022-05-18T10:40:00.000000000","2022-05-18T17:40:00.000000000",4863,985.2311]
["2022-05-18T10:41:00.000000000","2022-05-18T17:41:00.000000000",4850,-0.012]
["2022-05-18T10:41:00.000000000","2022-05-18T17:41:00.000000000",4854,2323.385]
["2022-05-18T10:41:00.000000000","2022-05-18T17:41:00.000000000",4868,54.73333]
["2022-05-18T10:41:00.000000000","2022-05-18T17:41:00.000000000",4872,61.50833]
["2022-05-18T10:41:00.000000000","2022-05-18T17:41:00.000000000",4858,252.1495]
["2022-05-18T10:41:00.000000000","2022-05-18T17:41:00.000000000",4863,987.116]
["2022-05-18T10:42:00.000000000","2022-05-18T17:42:00.000000000",4850,-0.01225]
["2022-05-18T10:42:00.000000000","2022-05-18T17:42:00.000000000",4854,2325.329]
["2022-05-18T10:42:00.000000000","2022-05-18T17:42:00.000000000",4868,53.79167]
["2022-05-18T10:42:00.000000000","2022-05-18T17:42:00.000000000",4872,61.2]
["2022-05-18T10:42:00.000000000","2022-05-18T17:42:00.000000000",4858,252.1389]
["2022-05-18T10:42:00.000000000","2022-05-18T17:42:00.000000000",4863,988.3712]
["2022-05-18T10:43:00.000000000","2022-05-18T17:43:00.000000000",4850,-0.01225]
["2022-05-18T10:43:00.000000000","2022-05-18T17:43:00.000000000",4854,2330.007]
["2022-05-18T10:43:00.000000000","2022-05-18T17:43:00.000000000",4868,54.09166]
["2022-05-18T10:43:00.000000000","2022-05-18T17:43:00.000000000",4872,61.14166]
["2022-05-18T10:43:00.000000000","2022-05-18T17:43:00.000000000",4858,252.1835]
["2022-05-18T10:43:00.000000000","2022-05-18T17:43:00.000000000",4863,989.3513]
["2022-05-18T10:44:00.000000000","2022-05-18T17:44:00.000000000",4850,-0.013]
["2022-05-18T10:44:00.000000000","2022-05-18T17:44:00.000000000",4854,2335.689]
["2022-05-18T10:44:00.000000000","2022-05-18T17:44:00.000000000",4868,54.29167]
["2022-05-18T10:44:00.000000000","2022-05-18T17:44:00.000000000",4872,61.13333]
["2022-05-18T10:44:00.000000000","2022-05-18T17:44:00.000000000",4858,252.2105]
["2022-05-18T10:44:00.000000000","2022-05-18T17:44:00.000000000",4863,991.2392]
["2022-05-18T10:45:00.000000000","2022-05-18T17:45:00.000000000",4850,-0.012]
["2022-05-18T10:45:00.000000000","2022-05-18T17:45:00.000000000",4854,2352.573]
["2022-05-18T10:45:00.000000000","2022-05-18T17:45:00.000000000",4868,53.15]
["2022-05-18T10:45:00.000000000","2022-05-18T17:45:00.000000000",4872,60.04167]
["2022-05-18T10:45:00.000000000","2022-05-18T17:45:00.000000000",4858,252.2918]
["2022-05-18T10:45:00.000000000","2022-05-18T17:45:00.000000000",4863,993.7322]
["2022-05-18T10:46:00.000000000","2022-05-18T17:46:00.000000000",4850,-0.012]
["2022-05-18T10:46:00.000000000","2022-05-18T17:46:00.000000000",4854,2358.183]
["2022-05-18T10:46:00.000000000","2022-05-18T17:46:00.000000000",4868,53.675]
["2022-05-18T10:46:00.000000000","2022-05-18T17:46:00.000000000",4872,59.94167]
["2022-05-18T10:46:00.000000000","2022-05-18T17:46:00.000000000",4858,252.3282]
["2022-05-18T10:46:00.000000000","2022-05-18T17:46:00.000000000",4863,994.1819]
["2022-05-18T10:47:00.000000000","2022-05-18T17:47:00.000000000",4850,-0.012]
["2022-05-18T10:47:00.000000000","2022-05-18T17:47:00.000000000",4854,2350.292]
["2022-05-18T10:47:00.000000000","2022-05-18T17:47:00.000000000",4868,54.96666]
["2022-05-18T10:47:00.000000000","2022-05-18T17:47:00.000000000",4872,60.95833]
["2022-05-18T10:47:00.000000000","2022-05-18T17:47:00.000000000",4858,252.3509]
["2022-05-18T10:47:00.000000000","2022-05-18T17:47:00.000000000",4863,995.7671]
["2022-05-18T10:48:00.000000000","2022-05-18T17:48:00.000000000",4850,-0.012]
["2022-05-18T10:48:00.000000000","2022-05-18T17:48:00.000000000",4854,2339.211]
["2022-05-18T10:48:00.000000000","2022-05-18T17:48:00.000000000",4868,55.51667]
["2022-05-18T10:48:00.000000000","2022-05-18T17:48:00.000000000",4872,61.83333]
["2022-05-18T10:48:00.000000000","2022-05-18T17:48:00.000000000",4858,252.3654]
["2022-05-18T10:48:00.000000000","2022-05-18T17:48:00.000000000",4863,996.8629]
["2022-05-18T10:49:00.000000000","2022-05-18T17:49:00.000000000",4850,-0.012]
["2022-05-18T10:49:00.000000000","2022-05-18T17:49:00.000000000",4854,2335.158]
["2022-05-18T10:49:00.000000000","2022-05-18T17:49:00.000000000",4868,56.09999]
["2022-05-18T10:49:00.000000000","2022-05-18T17:49:00.000000000",4872,62.25833]
["2022-05-18T10:49:00.000000000","2022-05-18T17:49:00.000000000",4858,252.3247]
["2022-05-18T10:49:00.000000000","2022-05-18T17:49:00.000000000",4863,997.6164]
["2022-05-18T10:50:00.000000000","2022-05-18T17:50:00.000000000",4850,-0.012]
["2022-05-18T10:50:00.000000000","2022-05-18T17:50:00.000000000",4854,2336.087]
["2022-05-18T10:50:00.000000000","2022-05-18T17:50:00.000000000",4868,55.64166]
["2022-05-18T10:50:00.000000000","2022-05-18T17:50:00.000000000",4872,62.34166]
["2022-05-18T10:50:00.000000000","2022-05-18T17:50:00.000000000",4858,252.2456]
["2022-05-18T10:50:00.000000000","2022-05-18T17:50:00.000000000",4863,997.6241]
["2022-05-18T10:51:00.000000000","2022-05-18T17:51:00.000000000",4850,-0.012]
["2022-05-18T10:51:00.000000000","2022-05-18T17:51:00.000000000",4854,2342.105]
["2022-05-18T10:51:00.000000000","2022-05-18T17:51:00.000000000",4868,54.48333]
["2022-05-18T10:51:00.000000000","2022-05-18T17:51:00.000000000",4872,61.925]
["2022-05-18T10:51:00.000000000","2022-05-18T17:51:00.000000000",4858,252.2689]
["2022-05-18T10:51:00.000000000","2022-05-18T17:51:00.000000000",4863,998.5845]
["2022-05-18T10:52:00.000000000","2022-05-18T17:52:00.000000000",4850,-0.0125]
["2022-05-18T10:52:00.000000000","2022-05-18T17:52:00.000000000",4854,2351.73]
["2022-05-18T10:52:00.000000000","2022-05-18T17:52:00.000000000",4868,54.50833]
["2022-05-18T10:52:00.000000000","2022-05-18T17:52:00.000000000",4872,61.625]
["2022-05-18T10:52:00.000000000","2022-05-18T17:52:00.000000000",4858,252.2257]
["2022-05-18T10:52:00.000000000","2022-05-18T17:52:00.000000000",4863,1000.17]
["2022-05-18T10:53:00.000000000","2022-05-18T17:53:00.000000000",4850,-0.012]
["2022-05-18T10:53:00.000000000","2022-05-18T17:53:00.000000000",4854,2358.658]
["2022-05-18T10:53:00.000000000","2022-05-18T17:53:00.000000000",4868,54.59999]
["2022-05-18T10:53:00.000000000","2022-05-18T17:53:00.000000000",4872,61.2]
["2022-05-18T10:53:00.000000000","2022-05-18T17:53:00.000000000",4858,252.1519]
["2022-05-18T10:53:00.000000000","2022-05-18T17:53:00.000000000",4863,1001.149]
["2022-05-18T10:54:00.000000000","2022-05-18T17:54:00.000000000",4850,-0.012]
["2022-05-18T10:54:00.000000000","2022-05-18T17:54:00.000000000",4854,2356.204]
["2022-05-18T10:54:00.000000000","2022-05-18T17:54:00.000000000",4868,55.21666]
["2022-05-18T10:54:00.000000000","2022-05-18T17:54:00.000000000",4872,61.36666]
["2022-05-18T10:54:00.000000000","2022-05-18T17:54:00.000000000",4858,252.1182]
["2022-05-18T10:54:00.000000000","2022-05-18T17:54:00.000000000",4863,1002.164]
["2022-05-18T10:55:00.000000000","2022-05-18T17:55:00.000000000",4850,-0.012]
["2022-05-18T10:55:00.000000000","2022-05-18T17:55:00.000000000",4854,2356.974]
["2022-05-18T10:55:00.000000000","2022-05-18T17:55:00.000000000",4868,56.025]
["2022-05-18T10:55:00.000000000","2022-05-18T17:55:00.000000000",4872,61.94167]
["2022-05-18T10:55:00.000000000","2022-05-18T17:55:00.000000000",4858,252.1222]
["2022-05-18T10:55:00.000000000","2022-05-18T17:55:00.000000000",4863,1003.414]
["2022-05-18T10:56:00.000000000","2022-05-18T17:56:00.000000000",4850,-0.012]
["2022-05-18T10:56:00.000000000","2022-05-18T17:56:00.000000000",4854,2349.203]
["2022-05-18T10:56:00.000000000","2022-05-18T17:56:00.000000000",4868,56.625]
["2022-05-18T10:56:00.000000000","2022-05-18T17:56:00.000000000",4872,62.36666]
["2022-05-18T10:56:00.000000000","2022-05-18T17:56:00.000000000",4858,252.2779]
["2022-05-18T10:56:00.000000000","2022-05-18T17:56:00.000000000",4863,1004.225]
["2022-05-18T10:57:00.000000000","2022-05-18T17:57:00.000000000",4850,-0.012]
["2022-05-18T10:57:00.000000000","2022-05-18T17:57:00.000000000",4854,2355.634]
["2022-05-18T10:57:00.000000000","2022-05-18T17:57:00.000000000",4868,55.925]
["2022-05-18T10:57:00.000000000","2022-05-18T17:57:00.000000000",4872,61.90833]
["2022-05-18T10:57:00.000000000","2022-05-18T17:57:00.000000000",4858,252.4963]
["2022-05-18T10:57:00.000000000","2022-05-18T17:57:00.000000000",4863,1005.439]
["2022-05-18T10:58:00.000000000","2022-05-18T17:58:00.000000000",4850,-0.012]
["2022-05-18T10:58:00.000000000","2022-05-18T17:58:00.000000000",4854,2351.563]
["2022-05-18T10:58:00.000000000","2022-05-18T17:58:00.000000000",4868,57.025]
["2022-05-18T10:58:00.000000000","2022-05-18T17:58:00.000000000",4872,62.75833]
["2022-05-18T10:58:00.000000000","2022-05-18T17:58:00.000000000",4858,252.527]
["2022-05-18T10:58:00.000000000","2022-05-18T17:58:00.000000000",4863,1006.611]
["2022-05-18T10:59:00.000000000","2022-05-18T17:59:00.000000000",4850,-0.012]
["2022-05-18T10:59:00.000000000","2022-05-18T17:59:00.000000000",4854,2344.695]
["2022-05-18T10:59:00.000000000","2022-05-18T17:59:00.000000000",4868,58.34166]
["2022-05-18T10:59:00.000000000","2022-05-18T17:59:00.000000000",4872,63.48333]
["2022-05-18T10:59:00.000000000","2022-05-18T17:59:00.000000000",4858,252.5186]
["2022-05-18T10:59:00.000000000","2022-05-18T17:59:00.000000000",4863,1007.295]
["2022-05-18T11:00:00.000000000","2022-05-18T18:00:00.000000000",4850,-0.012]
["2022-05-18T11:00:00.000000000","2022-05-18T18:00:00.000000000",4854,2343.328]
["2022-05-18T11:00:00.000000000","2022-05-18T18:00:00.000000000",4868,57.525]
["2022-05-18T11:00:00.000000000","2022-05-18T18:00:00.000000000",4872,63.625]
["2022-05-18T11:00:00.000000000","2022-05-18T18:00:00.000000000",4858,252.6082]
["2022-05-18T11:00:00.000000000","2022-05-18T18:00:00.000000000",4863,1008.056]
["2022-05-18T11:01:00.000000000","2022-05-18T18:01:00.000000000",4850,-0.012]
["2022-05-18T11:01:00.000000000","2022-05-18T18:01:00.000000000",4854,2343.45]
["2022-05-18T11:01:00.000000000","2022-05-18T18:01:00.000000000",4868,57.41667]
["2022-05-18T11:01:00.000000000","2022-05-18T18:01:00.000000000",4872,63.45]
["2022-05-18T11:01:00.000000000","2022-05-18T18:01:00.000000000",4858,252.6222]
["2022-05-18T11:01:00.000000000","2022-05-18T18:01:00.000000000",4863,1009.316]
["2022-05-18T11:02:00.000000000","2022-05-18T18:02:00.000000000",4850,-0.012]
["2022-05-18T11:02:00.000000000","2022-05-18T18:02:00.000000000",4854,2342.631]
["2022-05-18T11:02:00.000000000","2022-05-18T18:02:00.000000000",4868,58.09999]
["2022-05-18T11:02:00.000000000","2022-05-18T18:02:00.000000000",4872,63.79167]
["2022-05-18T11:02:00.000000000","2022-05-18T18:02:00.000000000",4858,252.6351]
["2022-05-18T11:02:00.000000000","2022-05-18T18:02:00.000000000",4863,1010.8]
["2022-05-18T11:03:00.000000000","2022-05-18T18:03:00.000000000",4850,-0.012]
["2022-05-18T11:03:00.000000000","2022-05-18T18:03:00.000000000",4854,2352.754]
["2022-05-18T11:03:00.000000000","2022-05-18T18:03:00.000000000",4868,57.58333]
["2022-05-18T11:03:00.000000000","2022-05-18T18:03:00.000000000",4872,63.49166]
["2022-05-18T11:03:00.000000000","2022-05-18T18:03:00.000000000",4858,252.66]
["2022-05-18T11:03:00.000000000","2022-05-18T18:03:00.000000000",4863,1011.677]
["2022-05-18T11:04:00.000000000","2022-05-18T18:04:00.000000000",4850,-0.012]
["2022-05-18T11:04:00.000000000","2022-05-18T18:04:00.000000000",4854,2354.146]
["2022-05-18T11:04:00.000000000","2022-05-18T18:04:00.000000000",4868,58.05833]
["2022-05-18T11:04:00.000000000","2022-05-18T18:04:00.000000000",4872,63.9]
["2022-05-18T11:04:00.000000000","2022-05-18T18:04:00.000000000",4858,252.6725]
["2022-05-18T11:04:00.000000000","2022-05-18T18:04:00.000000000",4863,1012.446]
["2022-05-18T11:05:00.000000000","2022-05-18T18:05:00.000000000",4850,-0.012]
["2022-05-18T11:05:00.000000000","2022-05-18T18:05:00.000000000",4854,2348.861]
["2022-05-18T11:05:00.000000000","2022-05-18T18:05:00.000000000",4868,58.28333]
["2022-05-18T11:05:00.000000000","2022-05-18T18:05:00.000000000",4872,64.39166]
["2022-05-18T11:05:00.000000000","2022-05-18T18:05:00.000000000",4858,252.5365]
["2022-05-18T11:05:00.000000000","2022-05-18T18:05:00.000000000",4863,1013.932]
["2022-05-18T11:06:00.000000000","2022-05-18T18:06:00.000000000",4850,-0.01225]
["2022-05-18T11:06:00.000000000","2022-05-18T18:06:00.000000000",4854,2345.661]
["2022-05-18T11:06:00.000000000","2022-05-18T18:06:00.000000000",4868,57.50833]
["2022-05-18T11:06:00.000000000","2022-05-18T18:06:00.000000000",4872,63.89166]
["2022-05-18T11:06:00.000000000","2022-05-18T18:06:00.000000000",4858,252.5099]
["2022-05-18T11:06:00.000000000","2022-05-18T18:06:00.000000000",4863,1013.76]
["2022-05-18T11:07:00.000000000","2022-05-18T18:07:00.000000000",4850,-0.012]
["2022-05-18T11:07:00.000000000","2022-05-18T18:07:00.000000000",4854,2353.273]
["2022-05-18T11:07:00.000000000","2022-05-18T18:07:00.000000000",4868,55.525]
["2022-05-18T11:07:00.000000000","2022-05-18T18:07:00.000000000",4872,63.11666]
["2022-05-18T11:07:00.000000000","2022-05-18T18:07:00.000000000",4858,252.5753]
["2022-05-18T11:07:00.000000000","2022-05-18T18:07:00.000000000",4863,1014.21]
["2022-05-18T11:08:00.000000000","2022-05-18T18:08:00.000000000",4850,-0.012]
["2022-05-18T11:08:00.000000000","2022-05-18T18:08:00.000000000",4854,2357.956]
["2022-05-18T11:08:00.000000000","2022-05-18T18:08:00.000000000",4868,55.675]
["2022-05-18T11:08:00.000000000","2022-05-18T18:08:00.000000000",4872,63.4]
["2022-05-18T11:08:00.000000000","2022-05-18T18:08:00.000000000",4858,252.5856]
["2022-05-18T11:08:00.000000000","2022-05-18T18:08:00.000000000",4863,1014.668]
["2022-05-18T11:09:00.000000000","2022-05-18T18:09:00.000000000",4850,-0.012]
["2022-05-18T11:09:00.000000000","2022-05-18T18:09:00.000000000",4854,2354.667]
["2022-05-18T11:09:00.000000000","2022-05-18T18:09:00.000000000",4868,56.59166]
["2022-05-18T11:09:00.000000000","2022-05-18T18:09:00.000000000",4872,63.75]
["2022-05-18T11:09:00.000000000","2022-05-18T18:09:00.000000000",4858,252.5983]
["2022-05-18T11:09:00.000000000","2022-05-18T18:09:00.000000000",4863,1015.136]
["2022-05-18T11:10:00.000000000","2022-05-18T18:10:00.000000000",4850,-0.012]
["2022-05-18T11:10:00.000000000","2022-05-18T18:10:00.000000000",4854,2347.727]
["2022-05-18T11:10:00.000000000","2022-05-18T18:10:00.000000000",4868,57.30833]
["2022-05-18T11:10:00.000000000","2022-05-18T18:10:00.000000000",4872,64.46667]
["2022-05-18T11:10:00.000000000","2022-05-18T18:10:00.000000000",4858,252.5358]
["2022-05-18T11:10:00.000000000","2022-05-18T18:10:00.000000000",4863,1016.152]
["2022-05-18T11:11:00.000000000","2022-05-18T18:11:00.000000000",4850,-0.01275]
["2022-05-18T11:11:00.000000000","2022-05-18T18:11:00.000000000",4854,2348.026]
["2022-05-18T11:11:00.000000000","2022-05-18T18:11:00.000000000",4868,57.35]
["2022-05-18T11:11:00.000000000","2022-05-18T18:11:00.000000000",4872,64.03333]
["2022-05-18T11:11:00.000000000","2022-05-18T18:11:00.000000000",4858,252.5767]
["2022-05-18T11:11:00.000000000","2022-05-18T18:11:00.000000000",4863,1016.556]
["2022-05-18T11:12:00.000000000","2022-05-18T18:12:00.000000000",4850,-0.01275]
["2022-05-18T11:12:00.000000000","2022-05-18T18:12:00.000000000",4854,2345.404]
["2022-05-18T11:12:00.000000000","2022-05-18T18:12:00.000000000",4868,58.375]
["2022-05-18T11:12:00.000000000","2022-05-18T18:12:00.000000000",4872,64.61666]
["2022-05-18T11:12:00.000000000","2022-05-18T18:12:00.000000000",4858,252.5585]
["2022-05-18T11:12:00.000000000","2022-05-18T18:12:00.000000000",4863,1017.148]
["2022-05-18T11:13:00.000000000","2022-05-18T18:13:00.000000000",4850,-0.012]
["2022-05-18T11:13:00.000000000","2022-05-18T18:13:00.000000000",4854,2343.019]
["2022-05-18T11:13:00.000000000","2022-05-18T18:13:00.000000000",4868,58.7]
["2022-05-18T11:13:00.000000000","2022-05-18T18:13:00.000000000",4872,64.39167]
["2022-05-18T11:13:00.000000000","2022-05-18T18:13:00.000000000",4858,252.5272]
["2022-05-18T11:13:00.000000000","2022-05-18T18:13:00.000000000",4863,1017.058]
["2022-05-18T11:14:00.000000000","2022-05-18T18:14:00.000000000",4850,-0.012]
["2022-05-18T11:14:00.000000000","2022-05-18T18:14:00.000000000",4854,2358.246]
["2022-05-18T11:14:00.000000000","2022-05-18T18:14:00.000000000",4868,57.8]
["2022-05-18T11:14:00.000000000","2022-05-18T18:14:00.000000000",4872,63.14166]
["2022-05-18T11:14:00.000000000","2022-05-18T18:14:00.000000000",4858,252.5661]
["2022-05-18T11:14:00.000000000","2022-05-18T18:14:00.000000000",4863,1017.248]
["2022-05-18T11:15:00.000000000","2022-05-18T18:15:00.000000000",4850,-0.012]
["2022-05-18T11:15:00.000000000","2022-05-18T18:15:00.000000000",4854,2367.49]
["2022-05-18T11:15:00.000000000","2022-05-18T18:15:00.000000000",4868,58.11666]
["2022-05-18T11:15:00.000000000","2022-05-18T18:15:00.000000000",4872,62.79167]
["2022-05-18T11:15:00.000000000","2022-05-18T18:15:00.000000000",4858,252.6954]
["2022-05-18T11:15:00.000000000","2022-05-18T18:15:00.000000000",4863,1018.37]
["2022-05-18T11:16:00.000000000","2022-05-18T18:16:00.000000000",4850,-0.012]
["2022-05-18T11:16:00.000000000","2022-05-18T18:16:00.000000000",4854,2367.14]
["2022-05-18T11:16:00.000000000","2022-05-18T18:16:00.000000000",4868,58.75833]
["2022-05-18T11:16:00.000000000","2022-05-18T18:16:00.000000000",4872,63.20833]
["2022-05-18T11:16:00.000000000","2022-05-18T18:16:00.000000000",4858,252.7074]
["2022-05-18T11:16:00.000000000","2022-05-18T18:16:00.000000000",4863,1018.624]
["2022-05-18T11:17:00.000000000","2022-05-18T18:17:00.000000000",4850,-0.01225]
["2022-05-18T11:17:00.000000000","2022-05-18T18:17:00.000000000",4854,2369.94]
["2022-05-18T11:17:00.000000000","2022-05-18T18:17:00.000000000",4868,58.50833]
["2022-05-18T11:17:00.000000000","2022-05-18T18:17:00.000000000",4872,62.72499]
["2022-05-18T11:17:00.000000000","2022-05-18T18:17:00.000000000",4858,252.6014]
["2022-05-18T11:17:00.000000000","2022-05-18T18:17:00.000000000",4863,1019.161]
["2022-05-18T11:18:00.000000000","2022-05-18T18:18:00.000000000",4850,-0.012]
["2022-05-18T11:18:00.000000000","2022-05-18T18:18:00.000000000",4854,2366.535]
["2022-05-18T11:18:00.000000000","2022-05-18T18:18:00.000000000",4868,59.64166]
["2022-05-18T11:18:00.000000000","2022-05-18T18:18:00.000000000",4872,63.19167]
["2022-05-18T11:18:00.000000000","2022-05-18T18:18:00.000000000",4858,252.5779]
["2022-05-18T11:18:00.000000000","2022-05-18T18:18:00.000000000",4863,1019.232]
["2022-05-18T11:19:00.000000000","2022-05-18T18:19:00.000000000",4850,-0.012]
["2022-05-18T11:19:00.000000000","2022-05-18T18:19:00.000000000",4854,2362.451]
["2022-05-18T11:19:00.000000000","2022-05-18T18:19:00.000000000",4868,59.625]
["2022-05-18T11:19:00.000000000","2022-05-18T18:19:00.000000000",4872,63.56667]
["2022-05-18T11:19:00.000000000","2022-05-18T18:19:00.000000000",4858,252.6122]
["2022-05-18T11:19:00.000000000","2022-05-18T18:19:00.000000000",4863,1019.717]
["2022-05-18T11:20:00.000000000","2022-05-18T18:20:00.000000000",4850,-0.012]
["2022-05-18T11:20:00.000000000","2022-05-18T18:20:00.000000000",4854,2366.323]
["2022-05-18T11:20:00.000000000","2022-05-18T18:20:00.000000000",4868,59.53333]
["2022-05-18T11:20:00.000000000","2022-05-18T18:20:00.000000000",4872,63.38333]
["2022-05-18T11:20:00.000000000","2022-05-18T18:20:00.000000000",4858,252.4951]
["2022-05-18T11:20:00.000000000","2022-05-18T18:20:00.000000000",4863,1020.14]
["2022-05-18T11:21:00.000000000","2022-05-18T18:21:00.000000000",4850,-0.012]
["2022-05-18T11:21:00.000000000","2022-05-18T18:21:00.000000000",4854,2366.383]
["2022-05-18T11:21:00.000000000","2022-05-18T18:21:00.000000000",4868,60.2]
["2022-05-18T11:21:00.000000000","2022-05-18T18:21:00.000000000",4872,63.49166]
["2022-05-18T11:21:00.000000000","2022-05-18T18:21:00.000000000",4858,252.4576]
["2022-05-18T11:21:00.000000000","2022-05-18T18:21:00.000000000",4863,1020.81]
["2022-05-18T11:22:00.000000000","2022-05-18T18:22:00.000000000",4850,-0.012]
["2022-05-18T11:22:00.000000000","2022-05-18T18:22:00.000000000",4854,2371.221]
["2022-05-18T11:22:00.000000000","2022-05-18T18:22:00.000000000",4868,60.11666]
["2022-05-18T11:22:00.000000000","2022-05-18T18:22:00.000000000",4872,63.075]
["2022-05-18T11:22:00.000000000","2022-05-18T18:22:00.000000000",4858,252.5779]
["2022-05-18T11:22:00.000000000","2022-05-18T18:22:00.000000000",4863,1021.752]
["2022-05-18T11:23:00.000000000","2022-05-18T18:23:00.000000000",4850,-0.012]
["2022-05-18T11:23:00.000000000","2022-05-18T18:23:00.000000000",4854,2373.463]
["2022-05-18T11:23:00.000000000","2022-05-18T18:23:00.000000000",4868,60.08333]
["2022-05-18T11:23:00.000000000","2022-05-18T18:23:00.000000000",4872,63.125]
["2022-05-18T11:23:00.000000000","2022-05-18T18:23:00.000000000",4858,252.5589]
["2022-05-18T11:23:00.000000000","2022-05-18T18:23:00.000000000",4863,1022.246]
["2022-05-18T11:24:00.000000000","2022-05-18T18:24:00.000000000",4850,-0.012]
["2022-05-18T11:24:00.000000000","2022-05-18T18:24:00.000000000",4854,2375.308]
["2022-05-18T11:24:00.000000000","2022-05-18T18:24:00.000000000",4868,60.23333]
["2022-05-18T11:24:00.000000000","2022-05-18T18:24:00.000000000",4872,62.975]
["2022-05-18T11:24:00.000000000","2022-05-18T18:24:00.000000000",4858,252.5499]
["2022-05-18T11:24:00.000000000","2022-05-18T18:24:00.000000000",4863,1023.542]
["2022-05-18T11:25:00.000000000","2022-05-18T18:25:00.000000000",4850,-0.012]
["2022-05-18T11:25:00.000000000","2022-05-18T18:25:00.000000000",4854,2372.104]
["2022-05-18T11:25:00.000000000","2022-05-18T18:25:00.000000000",4868,60.73333]
["2022-05-18T11:25:00.000000000","2022-05-18T18:25:00.000000000",4872,63.21666]
["2022-05-18T11:25:00.000000000","2022-05-18T18:25:00.000000000",4858,252.539]
["2022-05-18T11:25:00.000000000","2022-05-18T18:25:00.000000000",4863,1023.771]
["2022-05-18T11:26:00.000000000","2022-05-18T18:26:00.000000000",4850,-0.012]
["2022-05-18T11:26:00.000000000","2022-05-18T18:26:00.000000000",4854,2368.389]
["2022-05-18T11:26:00.000000000","2022-05-18T18:26:00.000000000",4868,60.95833]
["2022-05-18T11:26:00.000000000","2022-05-18T18:26:00.000000000",4872,63.675]
["2022-05-18T11:26:00.000000000","2022-05-18T18:26:00.000000000",4858,252.5024]
["2022-05-18T11:26:00.000000000","2022-05-18T18:26:00.000000000",4863,1023.288]
["2022-05-18T11:27:00.000000000","2022-05-18T18:27:00.000000000",4850,-0.012]
["2022-05-18T11:27:00.000000000","2022-05-18T18:27:00.000000000",4854,2369.384]
["2022-05-18T11:27:00.000000000","2022-05-18T18:27:00.000000000",4868,60.93333]
["2022-05-18T11:27:00.000000000","2022-05-18T18:27:00.000000000",4872,63.84166]
["2022-05-18T11:27:00.000000000","2022-05-18T18:27:00.000000000",4858,252.4954]
["2022-05-18T11:27:00.000000000","2022-05-18T18:27:00.000000000",4863,1023.681]
["2022-05-18T11:28:00.000000000","2022-05-18T18:28:00.000000000",4850,-0.012]
["2022-05-18T11:28:00.000000000","2022-05-18T18:28:00.000000000",4854,2367.261]
["2022-05-18T11:28:00.000000000","2022-05-18T18:28:00.000000000",4868,61.66667]
["2022-05-18T11:28:00.000000000","2022-05-18T18:28:00.000000000",4872,64.16666]
["2022-05-18T11:28:00.000000000","2022-05-18T18:28:00.000000000",4858,252.4758]
["2022-05-18T11:28:00.000000000","2022-05-18T18:28:00.000000000",4863,1024.893]
["2022-05-18T11:29:00.000000000","2022-05-18T18:29:00.000000000",4850,-0.012]
["2022-05-18T11:29:00.000000000","2022-05-18T18:29:00.000000000",4854,2363.955]
["2022-05-18T11:29:00.000000000","2022-05-18T18:29:00.000000000",4868,62.09166]
["2022-05-18T11:29:00.000000000","2022-05-18T18:29:00.000000000",4872,64.675]
["2022-05-18T11:29:00.000000000","2022-05-18T18:29:00.000000000",4858,252.4708]
["2022-05-18T11:29:00.000000000","2022-05-18T18:29:00.000000000",4863,1026.083]
["2022-05-18T11:30:00.000000000","2022-05-18T18:30:00.000000000",4850,-0.012]
["2022-05-18T11:30:00.000000000","2022-05-18T18:30:00.000000000",4854,2363.058]
["2022-05-18T11:30:00.000000000","2022-05-18T18:30:00.000000000",4868,62.375]
["2022-05-18T11:30:00.000000000","2022-05-18T18:30:00.000000000",4872,64.975]
["2022-05-18T11:30:00.000000000","2022-05-18T18:30:00.000000000",4858,252.3409]
["2022-05-18T11:30:00.000000000","2022-05-18T18:30:00.000000000",4863,1027.285]
["2022-05-18T11:31:00.000000000","2022-05-18T18:31:00.000000000",4850,-0.012]
["2022-05-18T11:31:00.000000000","2022-05-18T18:31:00.000000000",4854,2355.556]
["2022-05-18T11:31:00.000000000","2022-05-18T18:31:00.000000000",4868,62.575]
["2022-05-18T11:31:00.000000000","2022-05-18T18:31:00.000000000",4872,65.275]
["2022-05-18T11:31:00.000000000","2022-05-18T18:31:00.000000000",4858,252.2122]
["2022-05-18T11:31:00.000000000","2022-05-18T18:31:00.000000000",4863,1027.603]
["2022-05-18T11:32:00.000000000","2022-05-18T18:32:00.000000000",4850,-0.012]
["2022-05-18T11:32:00.000000000","2022-05-18T18:32:00.000000000",4854,2355.402]
["2022-05-18T11:32:00.000000000","2022-05-18T18:32:00.000000000",4868,61.65]
["2022-05-18T11:32:00.000000000","2022-05-18T18:32:00.000000000",4872,65.26667]
["2022-05-18T11:32:00.000000000","2022-05-18T18:32:00.000000000",4858,252.2498]
["2022-05-18T11:32:00.000000000","2022-05-18T18:32:00.000000000",4863,1028.251]
["2022-05-18T11:33:00.000000000","2022-05-18T18:33:00.000000000",4850,-0.012]
["2022-05-18T11:33:00.000000000","2022-05-18T18:33:00.000000000",4854,2353.164]
["2022-05-18T11:33:00.000000000","2022-05-18T18:33:00.000000000",4868,61.09166]
["2022-05-18T11:33:00.000000000","2022-05-18T18:33:00.000000000",4872,65.475]
["2022-05-18T11:33:00.000000000","2022-05-18T18:33:00.000000000",4858,252.2932]
["2022-05-18T11:33:00.000000000","2022-05-18T18:33:00.000000000",4863,1028.016]
["2022-05-18T11:34:00.000000000","2022-05-18T18:34:00.000000000",4850,-0.012]
["2022-05-18T11:34:00.000000000","2022-05-18T18:34:00.000000000",4854,2351.511]
["2022-05-18T11:34:00.000000000","2022-05-18T18:34:00.000000000",4868,60.925]
["2022-05-18T11:34:00.000000000","2022-05-18T18:34:00.000000000",4872,65.5]
["2022-05-18T11:34:00.000000000","2022-05-18T18:34:00.000000000",4858,252.2863]
["2022-05-18T11:34:00.000000000","2022-05-18T18:34:00.000000000",4863,1027.695]
["2022-05-18T11:35:00.000000000","2022-05-18T18:35:00.000000000",4850,-0.012]
["2022-05-18T11:35:00.000000000","2022-05-18T18:35:00.000000000",4854,2352.028]
["2022-05-18T11:35:00.000000000","2022-05-18T18:35:00.000000000",4868,61.68333]
["2022-05-18T11:35:00.000000000","2022-05-18T18:35:00.000000000",4872,65.85]
["2022-05-18T11:35:00.000000000","2022-05-18T18:35:00.000000000",4858,252.3389]
["2022-05-18T11:35:00.000000000","2022-05-18T18:35:00.000000000",4863,1027.528]
["2022-05-18T11:36:00.000000000","2022-05-18T18:36:00.000000000",4850,-0.012]
["2022-05-18T11:36:00.000000000","2022-05-18T18:36:00.000000000",4854,2352.261]
["2022-05-18T11:36:00.000000000","2022-05-18T18:36:00.000000000",4868,60.75]
["2022-05-18T11:36:00.000000000","2022-05-18T18:36:00.000000000",4872,65.61666]
["2022-05-18T11:36:00.000000000","2022-05-18T18:36:00.000000000",4858,252.3829]
["2022-05-18T11:36:00.000000000","2022-05-18T18:36:00.000000000",4863,1028.066]
["2022-05-18T11:37:00.000000000","2022-05-18T18:37:00.000000000",4850,-0.012]
["2022-05-18T11:37:00.000000000","2022-05-18T18:37:00.000000000",4854,2366.261]
["2022-05-18T11:37:00.000000000","2022-05-18T18:37:00.000000000",4868,59.44167]
["2022-05-18T11:37:00.000000000","2022-05-18T18:37:00.000000000",4872,64.65]
["2022-05-18T11:37:00.000000000","2022-05-18T18:37:00.000000000",4858,252.3661]
["2022-05-18T11:37:00.000000000","2022-05-18T18:37:00.000000000",4863,1027.89]
["2022-05-18T11:38:00.000000000","2022-05-18T18:38:00.000000000",4850,-0.01225]
["2022-05-18T11:38:00.000000000","2022-05-18T18:38:00.000000000",4854,2375.398]
["2022-05-18T11:38:00.000000000","2022-05-18T18:38:00.000000000",4868,59.44167]
["2022-05-18T11:38:00.000000000","2022-05-18T18:38:00.000000000",4872,64.03333]
["2022-05-18T11:38:00.000000000","2022-05-18T18:38:00.000000000",4858,252.3317]
["2022-05-18T11:38:00.000000000","2022-05-18T18:38:00.000000000",4863,1028.192]
["2022-05-18T11:39:00.000000000","2022-05-18T18:39:00.000000000",4850,-0.012]
["2022-05-18T11:39:00.000000000","2022-05-18T18:39:00.000000000",4854,2374.366]
["2022-05-18T11:39:00.000000000","2022-05-18T18:39:00.000000000",4868,59.59166]
["2022-05-18T11:39:00.000000000","2022-05-18T18:39:00.000000000",4872,64.30833]
["2022-05-18T11:39:00.000000000","2022-05-18T18:39:00.000000000",4858,252.3357]
["2022-05-18T11:39:00.000000000","2022-05-18T18:39:00.000000000",4863,1027.846]
["2022-05-18T11:40:00.000000000","2022-05-18T18:40:00.000000000",4850,-0.012]
["2022-05-18T11:40:00.000000000","2022-05-18T18:40:00.000000000",4854,2380.116]
["2022-05-18T11:40:00.000000000","2022-05-18T18:40:00.000000000",4868,58.66667]
["2022-05-18T11:40:00.000000000","2022-05-18T18:40:00.000000000",4872,63.925]
["2022-05-18T11:40:00.000000000","2022-05-18T18:40:00.000000000",4858,252.3435]
["2022-05-18T11:40:00.000000000","2022-05-18T18:40:00.000000000",4863,1027.974]
["2022-05-18T11:41:00.000000000","2022-05-18T18:41:00.000000000",4850,-0.01225]
["2022-05-18T11:41:00.000000000","2022-05-18T18:41:00.000000000",4854,2382.268]
["2022-05-18T11:41:00.000000000","2022-05-18T18:41:00.000000000",4868,58.36666]
["2022-05-18T11:41:00.000000000","2022-05-18T18:41:00.000000000",4872,63.90833]
["2022-05-18T11:41:00.000000000","2022-05-18T18:41:00.000000000",4858,252.3931]
["2022-05-18T11:41:00.000000000","2022-05-18T18:41:00.000000000",4863,1027.788]
["2022-05-18T11:42:00.000000000","2022-05-18T18:42:00.000000000",4850,-0.012]
["2022-05-18T11:42:00.000000000","2022-05-18T18:42:00.000000000",4854,2376.344]
["2022-05-18T11:42:00.000000000","2022-05-18T18:42:00.000000000",4868,58.525]
["2022-05-18T11:42:00.000000000","2022-05-18T18:42:00.000000000",4872,64.33334]
["2022-05-18T11:42:00.000000000","2022-05-18T18:42:00.000000000",4858,252.5126]
["2022-05-18T11:42:00.000000000","2022-05-18T18:42:00.000000000",4863,1026.897]
["2022-05-18T11:43:00.000000000","2022-05-18T18:43:00.000000000",4850,-0.01225]
["2022-05-18T11:43:00.000000000","2022-05-18T18:43:00.000000000",4854,2369.936]
["2022-05-18T11:43:00.000000000","2022-05-18T18:43:00.000000000",4868,60.10833]
["2022-05-18T11:43:00.000000000","2022-05-18T18:43:00.000000000",4872,65.14167]
["2022-05-18T11:43:00.000000000","2022-05-18T18:43:00.000000000",4858,252.5093]
["2022-05-18T11:43:00.000000000","2022-05-18T18:43:00.000000000",4863,1027.115]
["2022-05-18T11:44:00.000000000","2022-05-18T18:44:00.000000000",4850,-0.012]
["2022-05-18T11:44:00.000000000","2022-05-18T18:44:00.000000000",4854,2356.264]
["2022-05-18T11:44:00.000000000","2022-05-18T18:44:00.000000000",4868,61.56667]
["2022-05-18T11:44:00.000000000","2022-05-18T18:44:00.000000000",4872,66.20834]
["2022-05-18T11:44:00.000000000","2022-05-18T18:44:00.000000000",4858,252.6743]
["2022-05-18T11:44:00.000000000","2022-05-18T18:44:00.000000000",4863,1026.847]
["2022-05-18T11:45:00.000000000","2022-05-18T18:45:00.000000000",4850,-0.012]
["2022-05-18T11:45:00.000000000","2022-05-18T18:45:00.000000000",4854,2345.836]
["2022-05-18T11:45:00.000000000","2022-05-18T18:45:00.000000000",4868,62.58333]
["2022-05-18T11:45:00.000000000","2022-05-18T18:45:00.000000000",4872,66.825]
["2022-05-18T11:45:00.000000000","2022-05-18T18:45:00.000000000",4858,252.6486]
["2022-05-18T11:45:00.000000000","2022-05-18T18:45:00.000000000",4863,1027.119]
["2022-05-18T11:46:00.000000000","2022-05-18T18:46:00.000000000",4850,-0.012]
["2022-05-18T11:46:00.000000000","2022-05-18T18:46:00.000000000",4854,2344.674]
["2022-05-18T11:46:00.000000000","2022-05-18T18:46:00.000000000",4868,62.65]
["2022-05-18T11:46:00.000000000","2022-05-18T18:46:00.000000000",4872,67.00833]
["2022-05-18T11:46:00.000000000","2022-05-18T18:46:00.000000000",4858,252.8083]
["2022-05-18T11:46:00.000000000","2022-05-18T18:46:00.000000000",4863,1027.697]
["2022-05-18T11:47:00.000000000","2022-05-18T18:47:00.000000000",4850,-0.012]
["2022-05-18T11:47:00.000000000","2022-05-18T18:47:00.000000000",4854,2348.254]
["2022-05-18T11:47:00.000000000","2022-05-18T18:47:00.000000000",4868,62.375]
["2022-05-18T11:47:00.000000000","2022-05-18T18:47:00.000000000",4872,66.71667]
["2022-05-18T11:47:00.000000000","2022-05-18T18:47:00.000000000",4858,252.9098]
["2022-05-18T11:47:00.000000000","2022-05-18T18:47:00.000000000",4863,1027.849]
["2022-05-18T11:48:00.000000000","2022-05-18T18:48:00.000000000",4850,-0.012]
["2022-05-18T11:48:00.000000000","2022-05-18T18:48:00.000000000",4854,2346.71]
["2022-05-18T11:48:00.000000000","2022-05-18T18:48:00.000000000",4868,62.68333]
["2022-05-18T11:48:00.000000000","2022-05-18T18:48:00.000000000",4872,67.03333]
["2022-05-18T11:48:00.000000000","2022-05-18T18:48:00.000000000",4858,252.8922]
["2022-05-18T11:48:00.000000000","2022-05-18T18:48:00.000000000",4863,1027.575]
["2022-05-18T11:49:00.000000000","2022-05-18T18:49:00.000000000",4850,-0.012]
["2022-05-18T11:49:00.000000000","2022-05-18T18:49:00.000000000",4854,2352.661]
["2022-05-18T11:49:00.000000000","2022-05-18T18:49:00.000000000",4868,62.18333]
["2022-05-18T11:49:00.000000000","2022-05-18T18:49:00.000000000",4872,66.31667]
["2022-05-18T11:49:00.000000000","2022-05-18T18:49:00.000000000",4858,252.8644]
["2022-05-18T11:49:00.000000000","2022-05-18T18:49:00.000000000",4863,1027.403]
["2022-05-18T11:50:00.000000000","2022-05-18T18:50:00.000000000",4850,-0.012]
["2022-05-18T11:50:00.000000000","2022-05-18T18:50:00.000000000",4854,2357.184]
["2022-05-18T11:50:00.000000000","2022-05-18T18:50:00.000000000",4868,62.11666]
["2022-05-18T11:50:00.000000000","2022-05-18T18:50:00.000000000",4872,66.03333]
["2022-05-18T11:50:00.000000000","2022-05-18T18:50:00.000000000",4858,252.7029]
["2022-05-18T11:50:00.000000000","2022-05-18T18:50:00.000000000",4863,1026.746]
["2022-05-18T11:51:00.000000000","2022-05-18T18:51:00.000000000",4850,-0.012]
["2022-05-18T11:51:00.000000000","2022-05-18T18:51:00.000000000",4854,2357.656]
["2022-05-18T11:51:00.000000000","2022-05-18T18:51:00.000000000",4868,62.26666]
["2022-05-18T11:51:00.000000000","2022-05-18T18:51:00.000000000",4872,65.93333]
["2022-05-18T11:51:00.000000000","2022-05-18T18:51:00.000000000",4858,252.7205]
["2022-05-18T11:51:00.000000000","2022-05-18T18:51:00.000000000",4863,1027.223]
["2022-05-18T11:52:00.000000000","2022-05-18T18:52:00.000000000",4850,-0.012]
["2022-05-18T11:52:00.000000000","2022-05-18T18:52:00.000000000",4854,2361.473]
["2022-05-18T11:52:00.000000000","2022-05-18T18:52:00.000000000",4868,62.275]
["2022-05-18T11:52:00.000000000","2022-05-18T18:52:00.000000000",4872,65.725]
["2022-05-18T11:52:00.000000000","2022-05-18T18:52:00.000000000",4858,252.7749]
["2022-05-18T11:52:00.000000000","2022-05-18T18:52:00.000000000",4863,1028.001]
["2022-05-18T11:53:00.000000000","2022-05-18T18:53:00.000000000",4850,-0.012]
["2022-05-18T11:53:00.000000000","2022-05-18T18:53:00.000000000",4854,2356.091]
["2022-05-18T11:53:00.000000000","2022-05-18T18:53:00.000000000",4868,62.22499]
["2022-05-18T11:53:00.000000000","2022-05-18T18:53:00.000000000",4872,65.93333]
["2022-05-18T11:53:00.000000000","2022-05-18T18:53:00.000000000",4858,252.7356]
["2022-05-18T11:53:00.000000000","2022-05-18T18:53:00.000000000",4863,1027.786]
["2022-05-18T11:54:00.000000000","2022-05-18T18:54:00.000000000",4850,-0.012]
["2022-05-18T11:54:00.000000000","2022-05-18T18:54:00.000000000",4854,2354.836]
["2022-05-18T11:54:00.000000000","2022-05-18T18:54:00.000000000",4868,62.11666]
["2022-05-18T11:54:00.000000000","2022-05-18T18:54:00.000000000",4872,65.44167]
["2022-05-18T11:54:00.000000000","2022-05-18T18:54:00.000000000",4858,252.7036]
["2022-05-18T11:54:00.000000000","2022-05-18T18:54:00.000000000",4863,1026.818]
["2022-05-18T11:55:00.000000000","2022-05-18T18:55:00.000000000",4850,-0.012]
["2022-05-18T11:55:00.000000000","2022-05-18T18:55:00.000000000",4854,2354.808]
["2022-05-18T11:55:00.000000000","2022-05-18T18:55:00.000000000",4868,62.43333]
["2022-05-18T11:55:00.000000000","2022-05-18T18:55:00.000000000",4872,65.54166]
["2022-05-18T11:55:00.000000000","2022-05-18T18:55:00.000000000",4858,252.7174]
["2022-05-18T11:55:00.000000000","2022-05-18T18:55:00.000000000",4863,1027.811]
["2022-05-18T11:56:00.000000000","2022-05-18T18:56:00.000000000",4850,-0.012]
["2022-05-18T11:56:00.000000000","2022-05-18T18:56:00.000000000",4854,2349.707]
["2022-05-18T11:56:00.000000000","2022-05-18T18:56:00.000000000",4868,62.85833]
["2022-05-18T11:56:00.000000000","2022-05-18T18:56:00.000000000",4872,66.08334]
["2022-05-18T11:56:00.000000000","2022-05-18T18:56:00.000000000",4858,252.7187]
["2022-05-18T11:56:00.000000000","2022-05-18T18:56:00.000000000",4863,1027.717]
["2022-05-18T11:57:00.000000000","2022-05-18T18:57:00.000000000",4850,-0.012]
["2022-05-18T11:57:00.000000000","2022-05-18T18:57:00.000000000",4854,2353.146]
["2022-05-18T11:57:00.000000000","2022-05-18T18:57:00.000000000",4868,62.05833]
["2022-05-18T11:57:00.000000000","2022-05-18T18:57:00.000000000",4872,65.24166]
["2022-05-18T11:57:00.000000000","2022-05-18T18:57:00.000000000",4858,252.7501]
["2022-05-18T11:57:00.000000000","2022-05-18T18:57:00.000000000",4863,1027.575]
["2022-05-18T11:58:00.000000000","2022-05-18T18:58:00.000000000",4850,-0.01225]
["2022-05-18T11:58:00.000000000","2022-05-18T18:58:00.000000000",4854,2354.969]
["2022-05-18T11:58:00.000000000","2022-05-18T18:58:00.000000000",4868,61.73333]
["2022-05-18T11:58:00.000000000","2022-05-18T18:58:00.000000000",4872,64.96667]
["2022-05-18T11:58:00.000000000","2022-05-18T18:58:00.000000000",4858,252.7294]
["2022-05-18T11:58:00.000000000","2022-05-18T18:58:00.000000000",4863,1026.992]
["2022-05-18T11:59:00.000000000","2022-05-18T18:59:00.000000000",4850,-0.012]
["2022-05-18T11:59:00.000000000","2022-05-18T18:59:00.000000000",4854,2374.647]
["2022-05-18T11:59:00.000000000","2022-05-18T18:59:00.000000000",4868,58.60833]
["2022-05-18T11:59:00.000000000","2022-05-18T18:59:00.000000000",4872,62.15833]
["2022-05-18T11:59:00.000000000","2022-05-18T18:59:00.000000000",4858,252.7741]
["2022-05-18T11:59:00.000000000","2022-05-18T18:59:00.000000000",4863,1026.519]
["2022-05-18T12:00:00.000000000","2022-05-18T19:00:00.000000000",4850,-0.01225]
["2022-05-18T12:00:00.000000000","2022-05-18T19:00:00.000000000",4854,2391.03]
["2022-05-18T12:00:00.000000000","2022-05-18T19:00:00.000000000",4868,58.675]
["2022-05-18T12:00:00.000000000","2022-05-18T19:00:00.000000000",4872,61.97499]
["2022-05-18T12:00:00.000000000","2022-05-18T19:00:00.000000000",4858,252.8917]
["2022-05-18T12:00:00.000000000","2022-05-18T19:00:00.000000000",4863,1025.671]
["2022-05-18T12:01:00.000000000","2022-05-18T19:01:00.000000000",4850,-0.012]
["2022-05-18T12:01:00.000000000","2022-05-18T19:01:00.000000000",4854,2394.477]
["2022-05-18T12:01:00.000000000","2022-05-18T19:01:00.000000000",4868,59.33333]
["2022-05-18T12:01:00.000000000","2022-05-18T19:01:00.000000000",4872,62.46666]
["2022-05-18T12:01:00.000000000","2022-05-18T19:01:00.000000000",4858,252.9059]
["2022-05-18T12:01:00.000000000","2022-05-18T19:01:00.000000000",4863,1025.71]
["2022-05-18T12:02:00.000000000","2022-05-18T19:02:00.000000000",4850,-0.012]
["2022-05-18T12:02:00.000000000","2022-05-18T19:02:00.000000000",4854,2380.328]
["2022-05-18T12:02:00.000000000","2022-05-18T19:02:00.000000000",4868,61.2]
["2022-05-18T12:02:00.000000000","2022-05-18T19:02:00.000000000",4872,63.59166]
["2022-05-18T12:02:00.000000000","2022-05-18T19:02:00.000000000",4858,252.8655]
["2022-05-18T12:02:00.000000000","2022-05-18T19:02:00.000000000",4863,1025.471]
["2022-05-18T12:03:00.000000000","2022-05-18T19:03:00.000000000",4850,-0.012]
["2022-05-18T12:03:00.000000000","2022-05-18T19:03:00.000000000",4854,2364.393]
["2022-05-18T12:03:00.000000000","2022-05-18T19:03:00.000000000",4868,61.98333]
["2022-05-18T12:03:00.000000000","2022-05-18T19:03:00.000000000",4872,64.38333]
["2022-05-18T12:03:00.000000000","2022-05-18T19:03:00.000000000",4858,252.7952]
["2022-05-18T12:03:00.000000000","2022-05-18T19:03:00.000000000",4863,1024.386]
["2022-05-18T12:04:00.000000000","2022-05-18T19:04:00.000000000",4850,-0.012]
["2022-05-18T12:04:00.000000000","2022-05-18T19:04:00.000000000",4854,2356.041]
["2022-05-18T12:04:00.000000000","2022-05-18T19:04:00.000000000",4868,62.09166]
["2022-05-18T12:04:00.000000000","2022-05-18T19:04:00.000000000",4872,64.96667]
["2022-05-18T12:04:00.000000000","2022-05-18T19:04:00.000000000",4858,252.7102]
["2022-05-18T12:04:00.000000000","2022-05-18T19:04:00.000000000",4863,1023.341]
["2022-05-18T12:05:00.000000000","2022-05-18T19:05:00.000000000",4850,-0.012]
["2022-05-18T12:05:00.000000000","2022-05-18T19:05:00.000000000",4854,2349.208]
["2022-05-18T12:05:00.000000000","2022-05-18T19:05:00.000000000",4868,61.85833]
["2022-05-18T12:05:00.000000000","2022-05-18T19:05:00.000000000",4872,65.34167]
["2022-05-18T12:05:00.000000000","2022-05-18T19:05:00.000000000",4858,252.6742]
["2022-05-18T12:05:00.000000000","2022-05-18T19:05:00.000000000",4863,1022.411]
["2022-05-18T12:06:00.000000000","2022-05-18T19:06:00.000000000",4850,-0.012]
["2022-05-18T12:06:00.000000000","2022-05-18T19:06:00.000000000",4854,2358.522]
["2022-05-18T12:06:00.000000000","2022-05-18T19:06:00.000000000",4868,60.61666]
["2022-05-18T12:06:00.000000000","2022-05-18T19:06:00.000000000",4872,64.75]
["2022-05-18T12:06:00.000000000","2022-05-18T19:06:00.000000000",4858,252.6875]
["2022-05-18T12:06:00.000000000","2022-05-18T19:06:00.000000000",4863,1022.912]
["2022-05-18T12:07:00.000000000","2022-05-18T19:07:00.000000000",4850,-0.012]
["2022-05-18T12:07:00.000000000","2022-05-18T19:07:00.000000000",4854,2366.754]
["2022-05-18T12:07:00.000000000","2022-05-18T19:07:00.000000000",4868,59.86666]
["2022-05-18T12:07:00.000000000","2022-05-18T19:07:00.000000000",4872,64.31667]
["2022-05-18T12:07:00.000000000","2022-05-18T19:07:00.000000000",4858,252.6963]
["2022-05-18T12:07:00.000000000","2022-05-18T19:07:00.000000000",4863,1022.276]
["2022-05-18T12:08:00.000000000","2022-05-18T19:08:00.000000000",4850,-0.012]
["2022-05-18T12:08:00.000000000","2022-05-18T19:08:00.000000000",4854,2365.911]
["2022-05-18T12:08:00.000000000","2022-05-18T19:08:00.000000000",4868,59.575]
["2022-05-18T12:08:00.000000000","2022-05-18T19:08:00.000000000",4872,64.29166]
["2022-05-18T12:08:00.000000000","2022-05-18T19:08:00.000000000",4858,252.6365]
["2022-05-18T12:08:00.000000000","2022-05-18T19:08:00.000000000",4863,1020.75]
["2022-05-18T12:09:00.000000000","2022-05-18T19:09:00.000000000",4850,-0.012]
["2022-05-18T12:09:00.000000000","2022-05-18T19:09:00.000000000",4854,2372.298]
["2022-05-18T12:09:00.000000000","2022-05-18T19:09:00.000000000",4868,58.41667]
["2022-05-18T12:09:00.000000000","2022-05-18T19:09:00.000000000",4872,63.63333]
["2022-05-18T12:09:00.000000000","2022-05-18T19:09:00.000000000",4858,252.6602]
["2022-05-18T12:09:00.000000000","2022-05-18T19:09:00.000000000",4863,1020.08]
["2022-05-18T12:10:00.000000000","2022-05-18T19:10:00.000000000",4850,-0.012]
["2022-05-18T12:10:00.000000000","2022-05-18T19:10:00.000000000",4854,2376.65]
["2022-05-18T12:10:00.000000000","2022-05-18T19:10:00.000000000",4868,57.50833]
["2022-05-18T12:10:00.000000000","2022-05-18T19:10:00.000000000",4872,63.29167]
["2022-05-18T12:10:00.000000000","2022-05-18T19:10:00.000000000",4858,252.652]
["2022-05-18T12:10:00.000000000","2022-05-18T19:10:00.000000000",4863,1019.284]
["2022-05-18T12:11:00.000000000","2022-05-18T19:11:00.000000000",4850,-0.012]
["2022-05-18T12:11:00.000000000","2022-05-18T19:11:00.000000000",4854,2375.031]
["2022-05-18T12:11:00.000000000","2022-05-18T19:11:00.000000000",4868,57.875]
["2022-05-18T12:11:00.000000000","2022-05-18T19:11:00.000000000",4872,63.61666]
["2022-05-18T12:11:00.000000000","2022-05-18T19:11:00.000000000",4858,252.6595]
["2022-05-18T12:11:00.000000000","2022-05-18T19:11:00.000000000",4863,1018.616]
["2022-05-18T12:12:00.000000000","2022-05-18T19:12:00.000000000",4850,-0.012]
["2022-05-18T12:12:00.000000000","2022-05-18T19:12:00.000000000",4854,2373.925]
["2022-05-18T12:12:00.000000000","2022-05-18T19:12:00.000000000",4868,57.84999]
["2022-05-18T12:12:00.000000000","2022-05-18T19:12:00.000000000",4872,63.33333]
["2022-05-18T12:12:00.000000000","2022-05-18T19:12:00.000000000",4858,252.6223]
["2022-05-18T12:12:00.000000000","2022-05-18T19:12:00.000000000",4863,1018.03]
["2022-05-18T12:13:00.000000000","2022-05-18T19:13:00.000000000",4850,-0.012]
["2022-05-18T12:13:00.000000000","2022-05-18T19:13:00.000000000",4854,2382.912]
["2022-05-18T12:13:00.000000000","2022-05-18T19:13:00.000000000",4868,56.0]
["2022-05-18T12:13:00.000000000","2022-05-18T19:13:00.000000000",4872,62.51666]
["2022-05-18T12:13:00.000000000","2022-05-18T19:13:00.000000000",4858,252.6106]
["2022-05-18T12:13:00.000000000","2022-05-18T19:13:00.000000000",4863,1017.741]
["2022-05-18T12:14:00.000000000","2022-05-18T19:14:00.000000000",4850,-0.012]
["2022-05-18T12:14:00.000000000","2022-05-18T19:14:00.000000000",4854,2387.782]
["2022-05-18T12:14:00.000000000","2022-05-18T19:14:00.000000000",4868,54.98333]
["2022-05-18T12:14:00.000000000","2022-05-18T19:14:00.000000000",4872,61.86666]
["2022-05-18T12:14:00.000000000","2022-05-18T19:14:00.000000000",4858,252.6173]
["2022-05-18T12:14:00.000000000","2022-05-18T19:14:00.000000000",4863,1016.376]
["2022-05-18T12:15:00.000000000","2022-05-18T19:15:00.000000000",4850,-0.012]
["2022-05-18T12:15:00.000000000","2022-05-18T19:15:00.000000000",4854,2390.647]
["2022-05-18T12:15:00.000000000","2022-05-18T19:15:00.000000000",4868,54.41667]
["2022-05-18T12:15:00.000000000","2022-05-18T19:15:00.000000000",4872,61.35833]
["2022-05-18T12:15:00.000000000","2022-05-18T19:15:00.000000000",4858,252.6016]
["2022-05-18T12:15:00.000000000","2022-05-18T19:15:00.000000000",4863,1015.702]
["2022-05-18T12:16:00.000000000","2022-05-18T19:16:00.000000000",4850,-0.012]
["2022-05-18T12:16:00.000000000","2022-05-18T19:16:00.000000000",4854,2390.667]
["2022-05-18T12:16:00.000000000","2022-05-18T19:16:00.000000000",4868,54.69167]
["2022-05-18T12:16:00.000000000","2022-05-18T19:16:00.000000000",4872,61.36666]
["2022-05-18T12:16:00.000000000","2022-05-18T19:16:00.000000000",4858,252.5825]
["2022-05-18T12:16:00.000000000","2022-05-18T19:16:00.000000000",4863,1015.053]
["2022-05-18T12:17:00.000000000","2022-05-18T19:17:00.000000000",4850,-0.012]
["2022-05-18T12:17:00.000000000","2022-05-18T19:17:00.000000000",4854,2395.133]
["2022-05-18T12:17:00.000000000","2022-05-18T19:17:00.000000000",4868,55.13333]
["2022-05-18T12:17:00.000000000","2022-05-18T19:17:00.000000000",4872,60.99166]
["2022-05-18T12:17:00.000000000","2022-05-18T19:17:00.000000000",4858,252.5833]
["2022-05-18T12:17:00.000000000","2022-05-18T19:17:00.000000000",4863,1015.422]
["2022-05-18T12:18:00.000000000","2022-05-18T19:18:00.000000000",4850,-0.01225]
["2022-05-18T12:18:00.000000000","2022-05-18T19:18:00.000000000",4854,2402.533]
["2022-05-18T12:18:00.000000000","2022-05-18T19:18:00.000000000",4868,54.66667]
["2022-05-18T12:18:00.000000000","2022-05-18T19:18:00.000000000",4872,60.675]
["2022-05-18T12:18:00.000000000","2022-05-18T19:18:00.000000000",4858,252.562]
["2022-05-18T12:18:00.000000000","2022-05-18T19:18:00.000000000",4863,1015.207]
["2022-05-18T12:19:00.000000000","2022-05-18T19:19:00.000000000",4850,-0.012]
["2022-05-18T12:19:00.000000000","2022-05-18T19:19:00.000000000",4854,2402.613]
["2022-05-18T12:19:00.000000000","2022-05-18T19:19:00.000000000",4868,55.0]
["2022-05-18T12:19:00.000000000","2022-05-18T19:19:00.000000000",4872,61.075]
["2022-05-18T12:19:00.000000000","2022-05-18T19:19:00.000000000",4858,252.5582]
["2022-05-18T12:19:00.000000000","2022-05-18T19:19:00.000000000",4863,1015.384]
["2022-05-18T12:20:00.000000000","2022-05-18T19:20:00.000000000",4850,-0.012]
["2022-05-18T12:20:00.000000000","2022-05-18T19:20:00.000000000",4854,2401.021]
["2022-05-18T12:20:00.000000000","2022-05-18T19:20:00.000000000",4868,54.96666]
["2022-05-18T12:20:00.000000000","2022-05-18T19:20:00.000000000",4872,61.03333]
["2022-05-18T12:20:00.000000000","2022-05-18T19:20:00.000000000",4858,252.5786]
["2022-05-18T12:20:00.000000000","2022-05-18T19:20:00.000000000",4863,1014.917]
["2022-05-18T12:21:00.000000000","2022-05-18T19:21:00.000000000",4850,-0.012]
["2022-05-18T12:21:00.000000000","2022-05-18T19:21:00.000000000",4854,2400.683]
["2022-05-18T12:21:00.000000000","2022-05-18T19:21:00.000000000",4868,54.66667]
["2022-05-18T12:21:00.000000000","2022-05-18T19:21:00.000000000",4872,60.58333]
["2022-05-18T12:21:00.000000000","2022-05-18T19:21:00.000000000",4858,252.5537]
["2022-05-18T12:21:00.000000000","2022-05-18T19:21:00.000000000",4863,1014.688]
["2022-05-18T12:22:00.000000000","2022-05-18T19:22:00.000000000",4850,-0.012]
["2022-05-18T12:22:00.000000000","2022-05-18T19:22:00.000000000",4854,2408.648]
["2022-05-18T12:22:00.000000000","2022-05-18T19:22:00.000000000",4868,53.56667]
["2022-05-18T12:22:00.000000000","2022-05-18T19:22:00.000000000",4872,59.11666]
["2022-05-18T12:22:00.000000000","2022-05-18T19:22:00.000000000",4858,252.5642]
["2022-05-18T12:22:00.000000000","2022-05-18T19:22:00.000000000",4863,1013.611]
["2022-05-18T12:23:00.000000000","2022-05-18T19:23:00.000000000",4850,-0.012]
["2022-05-18T12:23:00.000000000","2022-05-18T19:23:00.000000000",4854,2406.358]
["2022-05-18T12:23:00.000000000","2022-05-18T19:23:00.000000000",4868,53.525]
["2022-05-18T12:23:00.000000000","2022-05-18T19:23:00.000000000",4872,58.50833]
["2022-05-18T12:23:00.000000000","2022-05-18T19:23:00.000000000",4858,252.58]
["2022-05-18T12:23:00.000000000","2022-05-18T19:23:00.000000000",4863,1011.601]
["2022-05-18T12:24:00.000000000","2022-05-18T19:24:00.000000000",4850,-0.012]
["2022-05-18T12:24:00.000000000","2022-05-18T19:24:00.000000000",4854,2397.664]
["2022-05-18T12:24:00.000000000","2022-05-18T19:24:00.000000000",4868,54.99166]
["2022-05-18T12:24:00.000000000","2022-05-18T19:24:00.000000000",4872,59.325]
["2022-05-18T12:24:00.000000000","2022-05-18T19:24:00.000000000",4858,252.5309]
["2022-05-18T12:24:00.000000000","2022-05-18T19:24:00.000000000",4863,1010.804]
["2022-05-18T12:25:00.000000000","2022-05-18T19:25:00.000000000",4850,-0.012]
["2022-05-18T12:25:00.000000000","2022-05-18T19:25:00.000000000",4854,2384.16]
["2022-05-18T12:25:00.000000000","2022-05-18T19:25:00.000000000",4868,56.61666]
["2022-05-18T12:25:00.000000000","2022-05-18T19:25:00.000000000",4872,60.28333]
["2022-05-18T12:25:00.000000000","2022-05-18T19:25:00.000000000",4858,252.5137]
["2022-05-18T12:25:00.000000000","2022-05-18T19:25:00.000000000",4863,1010.124]
["2022-05-18T12:26:00.000000000","2022-05-18T19:26:00.000000000",4850,-0.012]
["2022-05-18T12:26:00.000000000","2022-05-18T19:26:00.000000000",4854,2385.179]
["2022-05-18T12:26:00.000000000","2022-05-18T19:26:00.000000000",4868,55.31667]
["2022-05-18T12:26:00.000000000","2022-05-18T19:26:00.000000000",4872,59.60833]
["2022-05-18T12:26:00.000000000","2022-05-18T19:26:00.000000000",4858,252.5054]
["2022-05-18T12:26:00.000000000","2022-05-18T19:26:00.000000000",4863,1010.199]
["2022-05-18T12:27:00.000000000","2022-05-18T19:27:00.000000000",4850,-0.012]
["2022-05-18T12:27:00.000000000","2022-05-18T19:27:00.000000000",4854,2382.311]
["2022-05-18T12:27:00.000000000","2022-05-18T19:27:00.000000000",4868,56.21666]
["2022-05-18T12:27:00.000000000","2022-05-18T19:27:00.000000000",4872,60.43333]
["2022-05-18T12:27:00.000000000","2022-05-18T19:27:00.000000000",4858,252.4939]
["2022-05-18T12:27:00.000000000","2022-05-18T19:27:00.000000000",4863,1009.805]
["2022-05-18T12:28:00.000000000","2022-05-18T19:28:00.000000000",4850,-0.012]
["2022-05-18T12:28:00.000000000","2022-05-18T19:28:00.000000000",4854,2378.607]
["2022-05-18T12:28:00.000000000","2022-05-18T19:28:00.000000000",4868,56.35833]
["2022-05-18T12:28:00.000000000","2022-05-18T19:28:00.000000000",4872,60.58333]
["2022-05-18T12:28:00.000000000","2022-05-18T19:28:00.000000000",4858,252.4782]
["2022-05-18T12:28:00.000000000","2022-05-18T19:28:00.000000000",4863,1009.224]
["2022-05-18T12:29:00.000000000","2022-05-18T19:29:00.000000000",4850,-0.012]
["2022-05-18T12:29:00.000000000","2022-05-18T19:29:00.000000000",4854,2368.31]
["2022-05-18T12:29:00.000000000","2022-05-18T19:29:00.000000000",4868,57.43333]
["2022-05-18T12:29:00.000000000","2022-05-18T19:29:00.000000000",4872,61.4]
["2022-05-18T12:29:00.000000000","2022-05-18T19:29:00.000000000",4858,252.4458]
["2022-05-18T12:29:00.000000000","2022-05-18T19:29:00.000000000",4863,1006.055]
["2022-05-18T12:30:00.000000000","2022-05-18T19:30:00.000000000",4850,-0.012]
["2022-05-18T12:30:00.000000000","2022-05-18T19:30:00.000000000",4854,2358.396]
["2022-05-18T12:30:00.000000000","2022-05-18T19:30:00.000000000",4868,57.65833]
["2022-05-18T12:30:00.000000000","2022-05-18T19:30:00.000000000",4872,61.68333]
["2022-05-18T12:30:00.000000000","2022-05-18T19:30:00.000000000",4858,252.3879]
["2022-05-18T12:30:00.000000000","2022-05-18T19:30:00.000000000",4863,1004.578]
["2022-05-18T12:31:00.000000000","2022-05-18T19:31:00.000000000",4850,-0.012]
["2022-05-18T12:31:00.000000000","2022-05-18T19:31:00.000000000",4854,2354.646]
["2022-05-18T12:31:00.000000000","2022-05-18T19:31:00.000000000",4868,57.8]
["2022-05-18T12:31:00.000000000","2022-05-18T19:31:00.000000000",4872,62.11666]
["2022-05-18T12:31:00.000000000","2022-05-18T19:31:00.000000000",4858,252.3799]
["2022-05-18T12:31:00.000000000","2022-05-18T19:31:00.000000000",4863,1003.97]
["2022-05-18T12:32:00.000000000","2022-05-18T19:32:00.000000000",4850,-0.012]
["2022-05-18T12:32:00.000000000","2022-05-18T19:32:00.000000000",4854,2353.195]
["2022-05-18T12:32:00.000000000","2022-05-18T19:32:00.000000000",4868,57.01666]
["2022-05-18T12:32:00.000000000","2022-05-18T19:32:00.000000000",4872,61.75]
["2022-05-18T12:32:00.000000000","2022-05-18T19:32:00.000000000",4858,252.4265]
["2022-05-18T12:32:00.000000000","2022-05-18T19:32:00.000000000",4863,1002.104]
["2022-05-18T12:33:00.000000000","2022-05-18T19:33:00.000000000",4850,-0.012]
["2022-05-18T12:33:00.000000000","2022-05-18T19:33:00.000000000",4854,2360.485]
["2022-05-18T12:33:00.000000000","2022-05-18T19:33:00.000000000",4868,56.55833]
["2022-05-18T12:33:00.000000000","2022-05-18T19:33:00.000000000",4872,61.21666]
["2022-05-18T12:33:00.000000000","2022-05-18T19:33:00.000000000",4858,252.4923]
["2022-05-18T12:33:00.000000000","2022-05-18T19:33:00.000000000",4863,1001.119]
["2022-05-18T12:34:00.000000000","2022-05-18T19:34:00.000000000",4850,-0.012]
["2022-05-18T12:34:00.000000000","2022-05-18T19:34:00.000000000",4854,2366.074]
["2022-05-18T12:34:00.000000000","2022-05-18T19:34:00.000000000",4868,55.625]
["2022-05-18T12:34:00.000000000","2022-05-18T19:34:00.000000000",4872,60.925]
["2022-05-18T12:34:00.000000000","2022-05-18T19:34:00.000000000",4858,252.4777]
["2022-05-18T12:34:00.000000000","2022-05-18T19:34:00.000000000",4863,1000.512]
["2022-05-18T12:35:00.000000000","2022-05-18T19:35:00.000000000",4850,-0.012]
["2022-05-18T12:35:00.000000000","2022-05-18T19:35:00.000000000",4854,2355.026]
["2022-05-18T12:35:00.000000000","2022-05-18T19:35:00.000000000",4868,55.875]
["2022-05-18T12:35:00.000000000","2022-05-18T19:35:00.000000000",4872,61.71666]
["2022-05-18T12:35:00.000000000","2022-05-18T19:35:00.000000000",4858,252.4685]
["2022-05-18T12:35:00.000000000","2022-05-18T19:35:00.000000000",4863,998.999]
["2022-05-18T12:36:00.000000000","2022-05-18T19:36:00.000000000",4850,-0.012]
["2022-05-18T12:36:00.000000000","2022-05-18T19:36:00.000000000",4854,2342.421]
["2022-05-18T12:36:00.000000000","2022-05-18T19:36:00.000000000",4868,56.94167]
["2022-05-18T12:36:00.000000000","2022-05-18T19:36:00.000000000",4872,62.425]
["2022-05-18T12:36:00.000000000","2022-05-18T19:36:00.000000000",4858,252.4796]
["2022-05-18T12:36:00.000000000","2022-05-18T19:36:00.000000000",4863,998.408]
["2022-05-18T12:37:00.000000000","2022-05-18T19:37:00.000000000",4850,-0.012]
["2022-05-18T12:37:00.000000000","2022-05-18T19:37:00.000000000",4854,2334.721]
["2022-05-18T12:37:00.000000000","2022-05-18T19:37:00.000000000",4868,57.625]
["2022-05-18T12:37:00.000000000","2022-05-18T19:37:00.000000000",4872,62.94167]
["2022-05-18T12:37:00.000000000","2022-05-18T19:37:00.000000000",4858,252.5199]
["2022-05-18T12:37:00.000000000","2022-05-18T19:37:00.000000000",4863,996.3318]
["2022-05-18T12:38:00.000000000","2022-05-18T19:38:00.000000000",4850,-0.012]
["2022-05-18T12:38:00.000000000","2022-05-18T19:38:00.000000000",4854,2330.826]
["2022-05-18T12:38:00.000000000","2022-05-18T19:38:00.000000000",4868,57.7]
["2022-05-18T12:38:00.000000000","2022-05-18T19:38:00.000000000",4872,62.95833]
["2022-05-18T12:38:00.000000000","2022-05-18T19:38:00.000000000",4858,252.4429]
["2022-05-18T12:38:00.000000000","2022-05-18T19:38:00.000000000",4863,995.3881]
["2022-05-18T12:39:00.000000000","2022-05-18T19:39:00.000000000",4850,-0.012]
["2022-05-18T12:39:00.000000000","2022-05-18T19:39:00.000000000",4854,2322.094]
["2022-05-18T12:39:00.000000000","2022-05-18T19:39:00.000000000",4868,57.46666]
["2022-05-18T12:39:00.000000000","2022-05-18T19:39:00.000000000",4872,63.45]
["2022-05-18T12:39:00.000000000","2022-05-18T19:39:00.000000000",4858,252.4127]
["2022-05-18T12:39:00.000000000","2022-05-18T19:39:00.000000000",4863,993.5887]
["2022-05-18T12:40:00.000000000","2022-05-18T19:40:00.000000000",4850,-0.012]
["2022-05-18T12:40:00.000000000","2022-05-18T19:40:00.000000000",4854,2313.68]
["2022-05-18T12:40:00.000000000","2022-05-18T19:40:00.000000000",4868,57.43333]
["2022-05-18T12:40:00.000000000","2022-05-18T19:40:00.000000000",4872,63.60833]
["2022-05-18T12:40:00.000000000","2022-05-18T19:40:00.000000000",4858,252.3917]
["2022-05-18T12:40:00.000000000","2022-05-18T19:40:00.000000000",4863,991.5722]
["2022-05-18T12:41:00.000000000","2022-05-18T19:41:00.000000000",4850,-0.012]
["2022-05-18T12:41:00.000000000","2022-05-18T19:41:00.000000000",4854,2300.341]
["2022-05-18T12:41:00.000000000","2022-05-18T19:41:00.000000000",4868,58.025]
["2022-05-18T12:41:00.000000000","2022-05-18T19:41:00.000000000",4872,64.30833]
["2022-05-18T12:41:00.000000000","2022-05-18T19:41:00.000000000",4858,252.289]
["2022-05-18T12:41:00.000000000","2022-05-18T19:41:00.000000000",4863,990.2259]
["2022-05-18T12:42:00.000000000","2022-05-18T19:42:00.000000000",4850,-0.012]
["2022-05-18T12:42:00.000000000","2022-05-18T19:42:00.000000000",4854,2291.938]
["2022-05-18T12:42:00.000000000","2022-05-18T19:42:00.000000000",4868,59.01666]
["2022-05-18T12:42:00.000000000","2022-05-18T19:42:00.000000000",4872,64.7]
["2022-05-18T12:42:00.000000000","2022-05-18T19:42:00.000000000",4858,252.1822]
["2022-05-18T12:42:00.000000000","2022-05-18T19:42:00.000000000",4863,989.4499]
["2022-05-18T12:43:00.000000000","2022-05-18T19:43:00.000000000",4850,-0.012]
["2022-05-18T12:43:00.000000000","2022-05-18T19:43:00.000000000",4854,2285.296]
["2022-05-18T12:43:00.000000000","2022-05-18T19:43:00.000000000",4868,59.325]
["2022-05-18T12:43:00.000000000","2022-05-18T19:43:00.000000000",4872,64.95]
["2022-05-18T12:43:00.000000000","2022-05-18T19:43:00.000000000",4858,252.1121]
["2022-05-18T12:43:00.000000000","2022-05-18T19:43:00.000000000",4863,988.2103]
["2022-05-18T12:44:00.000000000","2022-05-18T19:44:00.000000000",4850,-0.01225]
["2022-05-18T12:44:00.000000000","2022-05-18T19:44:00.000000000",4854,2277.922]
["2022-05-18T12:44:00.000000000","2022-05-18T19:44:00.000000000",4868,59.91667]
["2022-05-18T12:44:00.000000000","2022-05-18T19:44:00.000000000",4872,65.375]
["2022-05-18T12:44:00.000000000","2022-05-18T19:44:00.000000000",4858,251.9942]
["2022-05-18T12:44:00.000000000","2022-05-18T19:44:00.000000000",4863,986.8259]
["2022-05-18T12:45:00.000000000","2022-05-18T19:45:00.000000000",4850,-0.01225]
["2022-05-18T12:45:00.000000000","2022-05-18T19:45:00.000000000",4854,2267.771]
["2022-05-18T12:45:00.000000000","2022-05-18T19:45:00.000000000",4868,60.60833]
["2022-05-18T12:45:00.000000000","2022-05-18T19:45:00.000000000",4872,65.88333]
["2022-05-18T12:45:00.000000000","2022-05-18T19:45:00.000000000",4858,251.9761]
["2022-05-18T12:45:00.000000000","2022-05-18T19:45:00.000000000",4863,985.4507]
["2022-05-18T12:46:00.000000000","2022-05-18T19:46:00.000000000",4850,-0.012]
["2022-05-18T12:46:00.000000000","2022-05-18T19:46:00.000000000",4854,2266.347]
["2022-05-18T12:46:00.000000000","2022-05-18T19:46:00.000000000",4868,59.125]
["2022-05-18T12:46:00.000000000","2022-05-18T19:46:00.000000000",4872,65.65833]
["2022-05-18T12:46:00.000000000","2022-05-18T19:46:00.000000000",4858,251.9899]
["2022-05-18T12:46:00.000000000","2022-05-18T19:46:00.000000000",4863,984.8849]
["2022-05-18T12:47:00.000000000","2022-05-18T19:47:00.000000000",4850,-0.012]
["2022-05-18T12:47:00.000000000","2022-05-18T19:47:00.000000000",4854,2270.15]
["2022-05-18T12:47:00.000000000","2022-05-18T19:47:00.000000000",4868,58.00833]
["2022-05-18T12:47:00.000000000","2022-05-18T19:47:00.000000000",4872,65.01667]
["2022-05-18T12:47:00.000000000","2022-05-18T19:47:00.000000000",4858,251.9779]
["2022-05-18T12:47:00.000000000","2022-05-18T19:47:00.000000000",4863,983.9155]
["2022-05-18T12:48:00.000000000","2022-05-18T19:48:00.000000000",4850,-0.01325]
["2022-05-18T12:48:00.000000000","2022-05-18T19:48:00.000000000",4854,2265.835]
["2022-05-18T12:48:00.000000000","2022-05-18T19:48:00.000000000",4868,58.6]
["2022-05-18T12:48:00.000000000","2022-05-18T19:48:00.000000000",4872,65.55]
["2022-05-18T12:48:00.000000000","2022-05-18T19:48:00.000000000",4858,252.0303]
["2022-05-18T12:48:00.000000000","2022-05-18T19:48:00.000000000",4863,982.3793]
["2022-05-18T12:49:00.000000000","2022-05-18T19:49:00.000000000",4850,-0.01225]
["2022-05-18T12:49:00.000000000","2022-05-18T19:49:00.000000000",4854,2256.227]
["2022-05-18T12:49:00.000000000","2022-05-18T19:49:00.000000000",4868,60.125]
["2022-05-18T12:49:00.000000000","2022-05-18T19:49:00.000000000",4872,66.19167]
["2022-05-18T12:49:00.000000000","2022-05-18T19:49:00.000000000",4858,252.026]
["2022-05-18T12:49:00.000000000","2022-05-18T19:49:00.000000000",4863,980.6624]
["2022-05-18T12:50:00.000000000","2022-05-18T19:50:00.000000000",4850,-0.012]
["2022-05-18T12:50:00.000000000","2022-05-18T19:50:00.000000000",4854,2251.736]
["2022-05-18T12:50:00.000000000","2022-05-18T19:50:00.000000000",4868,59.74166]
["2022-05-18T12:50:00.000000000","2022-05-18T19:50:00.000000000",4872,65.75]
["2022-05-18T12:50:00.000000000","2022-05-18T19:50:00.000000000",4858,252.003]
["2022-05-18T12:50:00.000000000","2022-05-18T19:50:00.000000000",4863,980.2296]
["2022-05-18T12:51:00.000000000","2022-05-18T19:51:00.000000000",4850,-0.01225]
["2022-05-18T12:51:00.000000000","2022-05-18T19:51:00.000000000",4854,2249.784]
["2022-05-18T12:51:00.000000000","2022-05-18T19:51:00.000000000",4868,59.69167]
["2022-05-18T12:51:00.000000000","2022-05-18T19:51:00.000000000",4872,65.74166]
["2022-05-18T12:51:00.000000000","2022-05-18T19:51:00.000000000",4858,251.9298]
["2022-05-18T12:51:00.000000000","2022-05-18T19:51:00.000000000",4863,978.8284]
["2022-05-18T12:52:00.000000000","2022-05-18T19:52:00.000000000",4850,-0.012]
["2022-05-18T12:52:00.000000000","2022-05-18T19:52:00.000000000",4854,2240.687]
["2022-05-18T12:52:00.000000000","2022-05-18T19:52:00.000000000",4868,60.54167]
["2022-05-18T12:52:00.000000000","2022-05-18T19:52:00.000000000",4872,66.275]
["2022-05-18T12:52:00.000000000","2022-05-18T19:52:00.000000000",4858,251.8885]
["2022-05-18T12:52:00.000000000","2022-05-18T19:52:00.000000000",4863,977.5861]
["2022-05-18T12:53:00.000000000","2022-05-18T19:53:00.000000000",4850,-0.012]
["2022-05-18T12:53:00.000000000","2022-05-18T19:53:00.000000000",4854,2237.403]
["2022-05-18T12:53:00.000000000","2022-05-18T19:53:00.000000000",4868,60.09166]
["2022-05-18T12:53:00.000000000","2022-05-18T19:53:00.000000000",4872,65.96667]
["2022-05-18T12:53:00.000000000","2022-05-18T19:53:00.000000000",4858,251.8669]
["2022-05-18T12:53:00.000000000","2022-05-18T19:53:00.000000000",4863,977.2208]
["2022-05-18T12:54:00.000000000","2022-05-18T19:54:00.000000000",4850,-0.01225]
["2022-05-18T12:54:00.000000000","2022-05-18T19:54:00.000000000",4854,2230.315]
["2022-05-18T12:54:00.000000000","2022-05-18T19:54:00.000000000",4868,61.39166]
["2022-05-18T12:54:00.000000000","2022-05-18T19:54:00.000000000",4872,66.5]
["2022-05-18T12:54:00.000000000","2022-05-18T19:54:00.000000000",4858,251.8428]
["2022-05-18T12:54:00.000000000","2022-05-18T19:54:00.000000000",4863,974.8482]
["2022-05-18T12:55:00.000000000","2022-05-18T19:55:00.000000000",4850,-0.012]
["2022-05-18T12:55:00.000000000","2022-05-18T19:55:00.000000000",4854,2226.187]
["2022-05-18T12:55:00.000000000","2022-05-18T19:55:00.000000000",4868,61.2]
["2022-05-18T12:55:00.000000000","2022-05-18T19:55:00.000000000",4872,66.10833]
["2022-05-18T12:55:00.000000000","2022-05-18T19:55:00.000000000",4858,251.8118]
["2022-05-18T12:55:00.000000000","2022-05-18T19:55:00.000000000",4863,973.0378]
["2022-05-18T12:56:00.000000000","2022-05-18T19:56:00.000000000",4850,-0.012]
["2022-05-18T12:56:00.000000000","2022-05-18T19:56:00.000000000",4854,2236.285]
["2022-05-18T12:56:00.000000000","2022-05-18T19:56:00.000000000",4868,58.825]
["2022-05-18T12:56:00.000000000","2022-05-18T19:56:00.000000000",4872,64.675]
["2022-05-18T12:56:00.000000000","2022-05-18T19:56:00.000000000",4858,251.771]
["2022-05-18T12:56:00.000000000","2022-05-18T19:56:00.000000000",4863,971.6572]
["2022-05-18T12:57:00.000000000","2022-05-18T19:57:00.000000000",4850,-0.012]
["2022-05-18T12:57:00.000000000","2022-05-18T19:57:00.000000000",4854,2240.612]
["2022-05-18T12:57:00.000000000","2022-05-18T19:57:00.000000000",4868,58.23333]
["2022-05-18T12:57:00.000000000","2022-05-18T19:57:00.000000000",4872,64.00833]
["2022-05-18T12:57:00.000000000","2022-05-18T19:57:00.000000000",4858,251.7088]
["2022-05-18T12:57:00.000000000","2022-05-18T19:57:00.000000000",4863,969.5367]
["2022-05-18T12:58:00.000000000","2022-05-18T19:58:00.000000000",4850,-0.01225]
["2022-05-18T12:58:00.000000000","2022-05-18T19:58:00.000000000",4854,2251.2]
["2022-05-18T12:58:00.000000000","2022-05-18T19:58:00.000000000",4868,57.10833]
["2022-05-18T12:58:00.000000000","2022-05-18T19:58:00.000000000",4872,62.85833]
["2022-05-18T12:58:00.000000000","2022-05-18T19:58:00.000000000",4858,251.9374]
["2022-05-18T12:58:00.000000000","2022-05-18T19:58:00.000000000",4863,967.2808]
["2022-05-18T12:59:00.000000000","2022-05-18T19:59:00.000000000",4850,-0.012]
["2022-05-18T12:59:00.000000000","2022-05-18T19:59:00.000000000",4854,2242.559]
["2022-05-18T12:59:00.000000000","2022-05-18T19:59:00.000000000",4868,58.59166]
["2022-05-18T12:59:00.000000000","2022-05-18T19:59:00.000000000",4872,63.35833]
["2022-05-18T12:59:00.000000000","2022-05-18T19:59:00.000000000",4858,252.0245]
["2022-05-18T12:59:00.000000000","2022-05-18T19:59:00.000000000",4863,964.476]
["2022-05-18T13:00:00.000000000","2022-05-18T20:00:00.000000000",4850,-0.012]
["2022-05-18T13:00:00.000000000","2022-05-18T20:00:00.000000000",4854,2239.145]
["2022-05-18T13:00:00.000000000","2022-05-18T20:00:00.000000000",4868,57.225]
["2022-05-18T13:00:00.000000000","2022-05-18T20:00:00.000000000",4872,63.09999]
["2022-05-18T13:00:00.000000000","2022-05-18T20:00:00.000000000",4858,251.992]
["2022-05-18T13:00:00.000000000","2022-05-18T20:00:00.000000000",4863,962.5853]
["2022-05-18T13:01:00.000000000","2022-05-18T20:01:00.000000000",4850,-0.0125]
["2022-05-18T13:01:00.000000000","2022-05-18T20:01:00.000000000",4854,2232.775]
["2022-05-18T13:01:00.000000000","2022-05-18T20:01:00.000000000",4868,58.39166]
["2022-05-18T13:01:00.000000000","2022-05-18T20:01:00.000000000",4872,63.69167]
["2022-05-18T13:01:00.000000000","2022-05-18T20:01:00.000000000",4858,251.9409]
["2022-05-18T13:01:00.000000000","2022-05-18T20:01:00.000000000",4863,961.082]
["2022-05-18T13:02:00.000000000","2022-05-18T20:02:00.000000000",4850,-0.012]
["2022-05-18T13:02:00.000000000","2022-05-18T20:02:00.000000000",4854,2232.561]
["2022-05-18T13:02:00.000000000","2022-05-18T20:02:00.000000000",4868,57.175]
["2022-05-18T13:02:00.000000000","2022-05-18T20:02:00.000000000",4872,63.31667]
["2022-05-18T13:02:00.000000000","2022-05-18T20:02:00.000000000",4858,251.9308]
["2022-05-18T13:02:00.000000000","2022-05-18T20:02:00.000000000",4863,959.7141]
["2022-05-18T13:03:00.000000000","2022-05-18T20:03:00.000000000",4850,-0.013]
["2022-05-18T13:03:00.000000000","2022-05-18T20:03:00.000000000",4854,2233.942]
["2022-05-18T13:03:00.000000000","2022-05-18T20:03:00.000000000",4868,56.625]
["2022-05-18T13:03:00.000000000","2022-05-18T20:03:00.000000000",4872,63.025]
["2022-05-18T13:03:00.000000000","2022-05-18T20:03:00.000000000",4858,251.924]
["2022-05-18T13:03:00.000000000","2022-05-18T20:03:00.000000000",4863,958.9702]
["2022-05-18T13:04:00.000000000","2022-05-18T20:04:00.000000000",4850,-0.01225]
["2022-05-18T13:04:00.000000000","2022-05-18T20:04:00.000000000",4854,2231.461]
["2022-05-18T13:04:00.000000000","2022-05-18T20:04:00.000000000",4868,57.03333]
["2022-05-18T13:04:00.000000000","2022-05-18T20:04:00.000000000",4872,63.28333]
["2022-05-18T13:04:00.000000000","2022-05-18T20:04:00.000000000",4858,251.8478]
["2022-05-18T13:04:00.000000000","2022-05-18T20:04:00.000000000",4863,957.8713]
["2022-05-18T13:05:00.000000000","2022-05-18T20:05:00.000000000",4850,-0.012]
["2022-05-18T13:05:00.000000000","2022-05-18T20:05:00.000000000",4854,2225.531]
["2022-05-18T13:05:00.000000000","2022-05-18T20:05:00.000000000",4868,57.76666]
["2022-05-18T13:05:00.000000000","2022-05-18T20:05:00.000000000",4872,63.47499]
["2022-05-18T13:05:00.000000000","2022-05-18T20:05:00.000000000",4858,251.892]
["2022-05-18T13:05:00.000000000","2022-05-18T20:05:00.000000000",4863,956.416]
["2022-05-18T13:06:00.000000000","2022-05-18T20:06:00.000000000",4850,-0.012]
["2022-05-18T13:06:00.000000000","2022-05-18T20:06:00.000000000",4854,2218.763]
["2022-05-18T13:06:00.000000000","2022-05-18T20:06:00.000000000",4868,59.2]
["2022-05-18T13:06:00.000000000","2022-05-18T20:06:00.000000000",4872,64.31667]
["2022-05-18T13:06:00.000000000","2022-05-18T20:06:00.000000000",4858,251.8674]
["2022-05-18T13:06:00.000000000","2022-05-18T20:06:00.000000000",4863,954.8428]
["2022-05-18T13:07:00.000000000","2022-05-18T20:07:00.000000000",4850,-0.012]
["2022-05-18T13:07:00.000000000","2022-05-18T20:07:00.000000000",4854,2207.341]
["2022-05-18T13:07:00.000000000","2022-05-18T20:07:00.000000000",4868,59.73333]
["2022-05-18T13:07:00.000000000","2022-05-18T20:07:00.000000000",4872,64.68333]
["2022-05-18T13:07:00.000000000","2022-05-18T20:07:00.000000000",4858,251.8835]
["2022-05-18T13:07:00.000000000","2022-05-18T20:07:00.000000000",4863,953.6489]
["2022-05-18T13:08:00.000000000","2022-05-18T20:08:00.000000000",4850,-0.012]
["2022-05-18T13:08:00.000000000","2022-05-18T20:08:00.000000000",4854,2202.234]
["2022-05-18T13:08:00.000000000","2022-05-18T20:08:00.000000000",4868,60.48333]
["2022-05-18T13:08:00.000000000","2022-05-18T20:08:00.000000000",4872,65.09167]
["2022-05-18T13:08:00.000000000","2022-05-18T20:08:00.000000000",4858,251.8449]
["2022-05-18T13:08:00.000000000","2022-05-18T20:08:00.000000000",4863,952.5698]
["2022-05-18T13:09:00.000000000","2022-05-18T20:09:00.000000000",4850,-0.012]
["2022-05-18T13:09:00.000000000","2022-05-18T20:09:00.000000000",4854,2196.757]
["2022-05-18T13:09:00.000000000","2022-05-18T20:09:00.000000000",4868,59.97499]
["2022-05-18T13:09:00.000000000","2022-05-18T20:09:00.000000000",4872,64.96667]
["2022-05-18T13:09:00.000000000","2022-05-18T20:09:00.000000000",4858,251.793]
["2022-05-18T13:09:00.000000000","2022-05-18T20:09:00.000000000",4863,950.1682]
["2022-05-18T13:10:00.000000000","2022-05-18T20:10:00.000000000",4850,-0.012]
["2022-05-18T13:10:00.000000000","2022-05-18T20:10:00.000000000",4854,2191.345]
["2022-05-18T13:10:00.000000000","2022-05-18T20:10:00.000000000",4868,60.8]
["2022-05-18T13:10:00.000000000","2022-05-18T20:10:00.000000000",4872,65.4]
["2022-05-18T13:10:00.000000000","2022-05-18T20:10:00.000000000",4858,251.7835]
["2022-05-18T13:10:00.000000000","2022-05-18T20:10:00.000000000",4863,947.5747]
["2022-05-18T13:11:00.000000000","2022-05-18T20:11:00.000000000",4850,-0.012]
["2022-05-18T13:11:00.000000000","2022-05-18T20:11:00.000000000",4854,2190.647]
["2022-05-18T13:11:00.000000000","2022-05-18T20:11:00.000000000",4868,59.61666]
["2022-05-18T13:11:00.000000000","2022-05-18T20:11:00.000000000",4872,64.58334]
["2022-05-18T13:11:00.000000000","2022-05-18T20:11:00.000000000",4858,251.788]
["2022-05-18T13:11:00.000000000","2022-05-18T20:11:00.000000000",4863,947.0552]
["2022-05-18T13:12:00.000000000","2022-05-18T20:12:00.000000000",4850,-0.012]
["2022-05-18T13:12:00.000000000","2022-05-18T20:12:00.000000000",4854,2197.88]
["2022-05-18T13:12:00.000000000","2022-05-18T20:12:00.000000000",4868,57.875]
["2022-05-18T13:12:00.000000000","2022-05-18T20:12:00.000000000",4872,63.71666]
["2022-05-18T13:12:00.000000000","2022-05-18T20:12:00.000000000",4858,251.9094]
["2022-05-18T13:12:00.000000000","2022-05-18T20:12:00.000000000",4863,945.9741]
["2022-05-18T13:13:00.000000000","2022-05-18T20:13:00.000000000",4850,-0.012]
["2022-05-18T13:13:00.000000000","2022-05-18T20:13:00.000000000",4854,2194.83]
["2022-05-18T13:13:00.000000000","2022-05-18T20:13:00.000000000",4868,58.43333]
["2022-05-18T13:13:00.000000000","2022-05-18T20:13:00.000000000",4872,64.2]
["2022-05-18T13:13:00.000000000","2022-05-18T20:13:00.000000000",4858,251.8851]
["2022-05-18T13:13:00.000000000","2022-05-18T20:13:00.000000000",4863,943.9263]
["2022-05-18T13:14:00.000000000","2022-05-18T20:14:00.000000000",4850,-0.012]
["2022-05-18T13:14:00.000000000","2022-05-18T20:14:00.000000000",4854,2192.115]
["2022-05-18T13:14:00.000000000","2022-05-18T20:14:00.000000000",4868,57.84999]
["2022-05-18T13:14:00.000000000","2022-05-18T20:14:00.000000000",4872,63.96666]
["2022-05-18T13:14:00.000000000","2022-05-18T20:14:00.000000000",4858,251.8526]
["2022-05-18T13:14:00.000000000","2022-05-18T20:14:00.000000000",4863,942.4476]
["2022-05-18T13:15:00.000000000","2022-05-18T20:15:00.000000000",4850,-0.012]
["2022-05-18T13:15:00.000000000","2022-05-18T20:15:00.000000000",4854,2191.616]
["2022-05-18T13:15:00.000000000","2022-05-18T20:15:00.000000000",4868,57.21666]
["2022-05-18T13:15:00.000000000","2022-05-18T20:15:00.000000000",4872,63.60833]
["2022-05-18T13:15:00.000000000","2022-05-18T20:15:00.000000000",4858,251.7912]
["2022-05-18T13:15:00.000000000","2022-05-18T20:15:00.000000000",4863,940.6824]
["2022-05-18T13:16:00.000000000","2022-05-18T20:16:00.000000000",4850,-0.012]
["2022-05-18T13:16:00.000000000","2022-05-18T20:16:00.000000000",4854,2191.832]
["2022-05-18T13:16:00.000000000","2022-05-18T20:16:00.000000000",4868,57.65833]
["2022-05-18T13:16:00.000000000","2022-05-18T20:16:00.000000000",4872,63.60833]
["2022-05-18T13:16:00.000000000","2022-05-18T20:16:00.000000000",4858,251.7643]
["2022-05-18T13:16:00.000000000","2022-05-18T20:16:00.000000000",4863,939.852]
["2022-05-18T13:17:00.000000000","2022-05-18T20:17:00.000000000",4850,-0.012]
["2022-05-18T13:17:00.000000000","2022-05-18T20:17:00.000000000",4854,2189.556]
["2022-05-18T13:17:00.000000000","2022-05-18T20:17:00.000000000",4868,57.0]
["2022-05-18T13:17:00.000000000","2022-05-18T20:17:00.000000000",4872,63.35833]
["2022-05-18T13:17:00.000000000","2022-05-18T20:17:00.000000000",4858,251.76]
["2022-05-18T13:17:00.000000000","2022-05-18T20:17:00.000000000",4863,937.3552]
["2022-05-18T13:18:00.000000000","2022-05-18T20:18:00.000000000",4850,-0.01225]
["2022-05-18T13:18:00.000000000","2022-05-18T20:18:00.000000000",4854,2188.391]
["2022-05-18T13:18:00.000000000","2022-05-18T20:18:00.000000000",4868,57.45]
["2022-05-18T13:18:00.000000000","2022-05-18T20:18:00.000000000",4872,63.44167]
["2022-05-18T13:18:00.000000000","2022-05-18T20:18:00.000000000",4858,251.7261]
["2022-05-18T13:18:00.000000000","2022-05-18T20:18:00.000000000",4863,936.1529]
["2022-05-18T13:19:00.000000000","2022-05-18T20:19:00.000000000",4850,-0.012]
["2022-05-18T13:19:00.000000000","2022-05-18T20:19:00.000000000",4854,2176.91]
["2022-05-18T13:19:00.000000000","2022-05-18T20:19:00.000000000",4868,58.38333]
["2022-05-18T13:19:00.000000000","2022-05-18T20:19:00.000000000",4872,64.125]
["2022-05-18T13:19:00.000000000","2022-05-18T20:19:00.000000000",4858,251.673]
["2022-05-18T13:19:00.000000000","2022-05-18T20:19:00.000000000",4863,934.1481]
["2022-05-18T13:20:00.000000000","2022-05-18T20:20:00.000000000",4850,-0.01225]
["2022-05-18T13:20:00.000000000","2022-05-18T20:20:00.000000000",4854,2166.06]
["2022-05-18T13:20:00.000000000","2022-05-18T20:20:00.000000000",4868,58.54167]
["2022-05-18T13:20:00.000000000","2022-05-18T20:20:00.000000000",4872,64.49167]
["2022-05-18T13:20:00.000000000","2022-05-18T20:20:00.000000000",4858,251.6019]
["2022-05-18T13:20:00.000000000","2022-05-18T20:20:00.000000000",4863,931.056]
["2022-05-18T13:21:00.000000000","2022-05-18T20:21:00.000000000",4850,-0.012]
["2022-05-18T13:21:00.000000000","2022-05-18T20:21:00.000000000",4854,2166.428]
["2022-05-18T13:21:00.000000000","2022-05-18T20:21:00.000000000",4868,57.325]
["2022-05-18T13:21:00.000000000","2022-05-18T20:21:00.000000000",4872,63.55833]
["2022-05-18T13:21:00.000000000","2022-05-18T20:21:00.000000000",4858,251.6012]
["2022-05-18T13:21:00.000000000","2022-05-18T20:21:00.000000000",4863,929.6843]
["2022-05-18T13:22:00.000000000","2022-05-18T20:22:00.000000000",4850,-0.012]
["2022-05-18T13:22:00.000000000","2022-05-18T20:22:00.000000000",4854,2173.133]
["2022-05-18T13:22:00.000000000","2022-05-18T20:22:00.000000000",4868,56.46666]
["2022-05-18T13:22:00.000000000","2022-05-18T20:22:00.000000000",4872,62.725]
["2022-05-18T13:22:00.000000000","2022-05-18T20:22:00.000000000",4858,251.6157]
["2022-05-18T13:22:00.000000000","2022-05-18T20:22:00.000000000",4863,927.4375]
["2022-05-18T13:23:00.000000000","2022-05-18T20:23:00.000000000",4850,-0.01225]
["2022-05-18T13:23:00.000000000","2022-05-18T20:23:00.000000000",4854,2175.271]
["2022-05-18T13:23:00.000000000","2022-05-18T20:23:00.000000000",4868,56.35833]
["2022-05-18T13:23:00.000000000","2022-05-18T20:23:00.000000000",4872,62.31667]
["2022-05-18T13:23:00.000000000","2022-05-18T20:23:00.000000000",4858,251.6546]
["2022-05-18T13:23:00.000000000","2022-05-18T20:23:00.000000000",4863,925.5144]
["2022-05-18T13:24:00.000000000","2022-05-18T20:24:00.000000000",4850,-0.012]
["2022-05-18T13:24:00.000000000","2022-05-18T20:24:00.000000000",4854,2171.041]
["2022-05-18T13:24:00.000000000","2022-05-18T20:24:00.000000000",4868,57.08333]
["2022-05-18T13:24:00.000000000","2022-05-18T20:24:00.000000000",4872,62.21666]
["2022-05-18T13:24:00.000000000","2022-05-18T20:24:00.000000000",4858,251.6929]
["2022-05-18T13:24:00.000000000","2022-05-18T20:24:00.000000000",4863,922.7454]
["2022-05-18T13:25:00.000000000","2022-05-18T20:25:00.000000000",4850,-0.012]
["2022-05-18T13:25:00.000000000","2022-05-18T20:25:00.000000000",4854,2163.547]
["2022-05-18T13:25:00.000000000","2022-05-18T20:25:00.000000000",4868,57.78333]
["2022-05-18T13:25:00.000000000","2022-05-18T20:25:00.000000000",4872,62.55833]
["2022-05-18T13:25:00.000000000","2022-05-18T20:25:00.000000000",4858,251.7014]
["2022-05-18T13:25:00.000000000","2022-05-18T20:25:00.000000000",4863,920.8475]
["2022-05-18T13:26:00.000000000","2022-05-18T20:26:00.000000000",4850,-0.01225]
["2022-05-18T13:26:00.000000000","2022-05-18T20:26:00.000000000",4854,2158.466]
["2022-05-18T13:26:00.000000000","2022-05-18T20:26:00.000000000",4868,57.38333]
["2022-05-18T13:26:00.000000000","2022-05-18T20:26:00.000000000",4872,62.22499]
["2022-05-18T13:26:00.000000000","2022-05-18T20:26:00.000000000",4858,251.6728]
["2022-05-18T13:26:00.000000000","2022-05-18T20:26:00.000000000",4863,918.9146]
["2022-05-18T13:27:00.000000000","2022-05-18T20:27:00.000000000",4850,-0.012]
["2022-05-18T13:27:00.000000000","2022-05-18T20:27:00.000000000",4854,2161.292]
["2022-05-18T13:27:00.000000000","2022-05-18T20:27:00.000000000",4868,57.29167]
["2022-05-18T13:27:00.000000000","2022-05-18T20:27:00.000000000",4872,61.83333]
["2022-05-18T13:27:00.000000000","2022-05-18T20:27:00.000000000",4858,251.6535]
["2022-05-18T13:27:00.000000000","2022-05-18T20:27:00.000000000",4863,916.5706]
["2022-05-18T13:28:00.000000000","2022-05-18T20:28:00.000000000",4850,-0.012]
["2022-05-18T13:28:00.000000000","2022-05-18T20:28:00.000000000",4854,2161.808]
["2022-05-18T13:28:00.000000000","2022-05-18T20:28:00.000000000",4868,56.00833]
["2022-05-18T13:28:00.000000000","2022-05-18T20:28:00.000000000",4872,61.275]
["2022-05-18T13:28:00.000000000","2022-05-18T20:28:00.000000000",4858,251.6291]
["2022-05-18T13:28:00.000000000","2022-05-18T20:28:00.000000000",4863,914.042]
["2022-05-18T13:29:00.000000000","2022-05-18T20:29:00.000000000",4850,-0.01225]
["2022-05-18T13:29:00.000000000","2022-05-18T20:29:00.000000000",4854,2161.208]
["2022-05-18T13:29:00.000000000","2022-05-18T20:29:00.000000000",4868,55.98333]
["2022-05-18T13:29:00.000000000","2022-05-18T20:29:00.000000000",4872,61.15833]
["2022-05-18T13:29:00.000000000","2022-05-18T20:29:00.000000000",4858,251.6319]
["2022-05-18T13:29:00.000000000","2022-05-18T20:29:00.000000000",4863,912.0823]
["2022-05-18T13:30:00.000000000","2022-05-18T20:30:00.000000000",4850,-0.012]
["2022-05-18T13:30:00.000000000","2022-05-18T20:30:00.000000000",4854,2156.286]
["2022-05-18T13:30:00.000000000","2022-05-18T20:30:00.000000000",4868,56.125]
["2022-05-18T13:30:00.000000000","2022-05-18T20:30:00.000000000",4872,61.325]
["2022-05-18T13:30:00.000000000","2022-05-18T20:30:00.000000000",4858,251.6284]
["2022-05-18T13:30:00.000000000","2022-05-18T20:30:00.000000000",4863,909.934]
["2022-05-18T13:31:00.000000000","2022-05-18T20:31:00.000000000",4850,-0.012]
["2022-05-18T13:31:00.000000000","2022-05-18T20:31:00.000000000",4854,2157.775]
["2022-05-18T13:31:00.000000000","2022-05-18T20:31:00.000000000",4868,56.04167]
["2022-05-18T13:31:00.000000000","2022-05-18T20:31:00.000000000",4872,60.625]
["2022-05-18T13:31:00.000000000","2022-05-18T20:31:00.000000000",4858,251.724]
["2022-05-18T13:31:00.000000000","2022-05-18T20:31:00.000000000",4863,907.7258]
["2022-05-18T13:32:00.000000000","2022-05-18T20:32:00.000000000",4850,-0.01225]
["2022-05-18T13:32:00.000000000","2022-05-18T20:32:00.000000000",4854,2156.653]
["2022-05-18T13:32:00.000000000","2022-05-18T20:32:00.000000000",4868,55.61666]
["2022-05-18T13:32:00.000000000","2022-05-18T20:32:00.000000000",4872,60.225]
["2022-05-18T13:32:00.000000000","2022-05-18T20:32:00.000000000",4858,251.6656]
["2022-05-18T13:32:00.000000000","2022-05-18T20:32:00.000000000",4863,905.8401]
["2022-05-18T13:33:00.000000000","2022-05-18T20:33:00.000000000",4850,-0.012]
["2022-05-18T13:33:00.000000000","2022-05-18T20:33:00.000000000",4854,2155.634]
["2022-05-18T13:33:00.000000000","2022-05-18T20:33:00.000000000",4868,55.15]
["2022-05-18T13:33:00.000000000","2022-05-18T20:33:00.000000000",4872,60.01666]
["2022-05-18T13:33:00.000000000","2022-05-18T20:33:00.000000000",4858,251.6462]
["2022-05-18T13:33:00.000000000","2022-05-18T20:33:00.000000000",4863,903.9037]
["2022-05-18T13:34:00.000000000","2022-05-18T20:34:00.000000000",4850,-0.012]
["2022-05-18T13:34:00.000000000","2022-05-18T20:34:00.000000000",4854,2155.473]
["2022-05-18T13:34:00.000000000","2022-05-18T20:34:00.000000000",4868,55.70833]
["2022-05-18T13:34:00.000000000","2022-05-18T20:34:00.000000000",4872,59.81667]
["2022-05-18T13:34:00.000000000","2022-05-18T20:34:00.000000000",4858,251.6486]
["2022-05-18T13:34:00.000000000","2022-05-18T20:34:00.000000000",4863,901.8071]
["2022-05-18T13:35:00.000000000","2022-05-18T20:35:00.000000000",4850,-0.012]
["2022-05-18T13:35:00.000000000","2022-05-18T20:35:00.000000000",4854,2050.685]
["2022-05-18T13:35:00.000000000","2022-05-18T20:35:00.000000000",4868,55.39167]
["2022-05-18T13:35:00.000000000","2022-05-18T20:35:00.000000000",4872,59.575]
["2022-05-18T13:35:00.000000000","2022-05-18T20:35:00.000000000",4858,251.6573]
["2022-05-18T13:35:00.000000000","2022-05-18T20:35:00.000000000",4863,900.0983]
["2022-05-18T13:36:00.000000000","2022-05-18T20:36:00.000000000",4850,-0.012]
["2022-05-18T13:36:00.000000000","2022-05-18T20:36:00.000000000",4854,2171.103]
["2022-05-18T13:36:00.000000000","2022-05-18T20:36:00.000000000",4868,54.60833]
["2022-05-18T13:36:00.000000000","2022-05-18T20:36:00.000000000",4872,59.275]
["2022-05-18T13:36:00.000000000","2022-05-18T20:36:00.000000000",4858,251.6404]
["2022-05-18T13:36:00.000000000","2022-05-18T20:36:00.000000000",4863,898.0545]
["2022-05-18T13:37:00.000000000","2022-05-18T20:37:00.000000000",4850,-0.012]
["2022-05-18T13:37:00.000000000","2022-05-18T20:37:00.000000000",4854,2168.259]
["2022-05-18T13:37:00.000000000","2022-05-18T20:37:00.000000000",4868,54.98333]
["2022-05-18T13:37:00.000000000","2022-05-18T20:37:00.000000000",4872,59.30833]
["2022-05-18T13:37:00.000000000","2022-05-18T20:37:00.000000000",4858,251.575]
["2022-05-18T13:37:00.000000000","2022-05-18T20:37:00.000000000",4863,895.9304]
["2022-05-18T13:38:00.000000000","2022-05-18T20:38:00.000000000",4850,-0.012]
["2022-05-18T13:38:00.000000000","2022-05-18T20:38:00.000000000",4854,2165.824]
["2022-05-18T13:38:00.000000000","2022-05-18T20:38:00.000000000",4868,55.38333]
["2022-05-18T13:38:00.000000000","2022-05-18T20:38:00.000000000",4872,59.1]
["2022-05-18T13:38:00.000000000","2022-05-18T20:38:00.000000000",4858,251.5061]
["2022-05-18T13:38:00.000000000","2022-05-18T20:38:00.000000000",4863,893.8406]
["2022-05-18T13:39:00.000000000","2022-05-18T20:39:00.000000000",4850,-0.012]
["2022-05-18T13:39:00.000000000","2022-05-18T20:39:00.000000000",4854,2161.077]
["2022-05-18T13:39:00.000000000","2022-05-18T20:39:00.000000000",4868,55.45]
["2022-05-18T13:39:00.000000000","2022-05-18T20:39:00.000000000",4872,58.96666]
["2022-05-18T13:39:00.000000000","2022-05-18T20:39:00.000000000",4858,251.5255]
["2022-05-18T13:39:00.000000000","2022-05-18T20:39:00.000000000",4863,891.0869]
["2022-05-18T13:40:00.000000000","2022-05-18T20:40:00.000000000",4850,-0.012]
["2022-05-18T13:40:00.000000000","2022-05-18T20:40:00.000000000",4854,2151.956]
["2022-05-18T13:40:00.000000000","2022-05-18T20:40:00.000000000",4868,56.275]
["2022-05-18T13:40:00.000000000","2022-05-18T20:40:00.000000000",4872,59.89166]
["2022-05-18T13:40:00.000000000","2022-05-18T20:40:00.000000000",4858,251.4482]
["2022-05-18T13:40:00.000000000","2022-05-18T20:40:00.000000000",4863,888.6318]
["2022-05-18T13:41:00.000000000","2022-05-18T20:41:00.000000000",4850,-0.012]
["2022-05-18T13:41:00.000000000","2022-05-18T20:41:00.000000000",4854,2135.794]
["2022-05-18T13:41:00.000000000","2022-05-18T20:41:00.000000000",4868,57.63333]
["2022-05-18T13:41:00.000000000","2022-05-18T20:41:00.000000000",4872,60.875]
["2022-05-18T13:41:00.000000000","2022-05-18T20:41:00.000000000",4858,251.3966]
["2022-05-18T13:41:00.000000000","2022-05-18T20:41:00.000000000",4863,886.4531]
["2022-05-18T13:42:00.000000000","2022-05-18T20:42:00.000000000",4850,-0.012]
["2022-05-18T13:42:00.000000000","2022-05-18T20:42:00.000000000",4854,2124.462]
["2022-05-18T13:42:00.000000000","2022-05-18T20:42:00.000000000",4868,57.55]
["2022-05-18T13:42:00.000000000","2022-05-18T20:42:00.000000000",4872,60.64167]
["2022-05-18T13:42:00.000000000","2022-05-18T20:42:00.000000000",4858,251.4054]
["2022-05-18T13:42:00.000000000","2022-05-18T20:42:00.000000000",4863,884.3936]
["2022-05-18T13:43:00.000000000","2022-05-18T20:43:00.000000000",4850,-0.012]
["2022-05-18T13:43:00.000000000","2022-05-18T20:43:00.000000000",4854,2115.21]
["2022-05-18T13:43:00.000000000","2022-05-18T20:43:00.000000000",4868,58.11666]
["2022-05-18T13:43:00.000000000","2022-05-18T20:43:00.000000000",4872,60.88333]
["2022-05-18T13:43:00.000000000","2022-05-18T20:43:00.000000000",4858,251.442]
["2022-05-18T13:43:00.000000000","2022-05-18T20:43:00.000000000",4863,881.8743]
["2022-05-18T13:44:00.000000000","2022-05-18T20:44:00.000000000",4850,-0.012]
["2022-05-18T13:44:00.000000000","2022-05-18T20:44:00.000000000",4854,2101.752]
["2022-05-18T13:44:00.000000000","2022-05-18T20:44:00.000000000",4868,59.475]
["2022-05-18T13:44:00.000000000","2022-05-18T20:44:00.000000000",4872,61.86666]
["2022-05-18T13:44:00.000000000","2022-05-18T20:44:00.000000000",4858,251.3814]
["2022-05-18T13:44:00.000000000","2022-05-18T20:44:00.000000000",4863,879.7371]
["2022-05-18T13:45:00.000000000","2022-05-18T20:45:00.000000000",4850,-0.012]
["2022-05-18T13:45:00.000000000","2022-05-18T20:45:00.000000000",4854,2091.205]
["2022-05-18T13:45:00.000000000","2022-05-18T20:45:00.000000000",4868,58.89166]
["2022-05-18T13:45:00.000000000","2022-05-18T20:45:00.000000000",4872,62.00833]
["2022-05-18T13:45:00.000000000","2022-05-18T20:45:00.000000000",4858,251.3111]
["2022-05-18T13:45:00.000000000","2022-05-18T20:45:00.000000000",4863,877.571]
["2022-05-18T13:46:00.000000000","2022-05-18T20:46:00.000000000",4850,-0.012]
["2022-05-18T13:46:00.000000000","2022-05-18T20:46:00.000000000",4854,2087.302]
["2022-05-18T13:46:00.000000000","2022-05-18T20:46:00.000000000",4868,57.86666]
["2022-05-18T13:46:00.000000000","2022-05-18T20:46:00.000000000",4872,61.58333]
["2022-05-18T13:46:00.000000000","2022-05-18T20:46:00.000000000",4858,251.2483]
["2022-05-18T13:46:00.000000000","2022-05-18T20:46:00.000000000",4863,875.1021]
["2022-05-18T13:47:00.000000000","2022-05-18T20:47:00.000000000",4850,-0.012]
["2022-05-18T13:47:00.000000000","2022-05-18T20:47:00.000000000",4854,2084.865]
["2022-05-18T13:47:00.000000000","2022-05-18T20:47:00.000000000",4868,57.54167]
["2022-05-18T13:47:00.000000000","2022-05-18T20:47:00.000000000",4872,61.28333]
["2022-05-18T13:47:00.000000000","2022-05-18T20:47:00.000000000",4858,251.2458]
["2022-05-18T13:47:00.000000000","2022-05-18T20:47:00.000000000",4863,872.241]
["2022-05-18T13:48:00.000000000","2022-05-18T20:48:00.000000000",4850,-0.012]
["2022-05-18T13:48:00.000000000","2022-05-18T20:48:00.000000000",4854,2075.69]
["2022-05-18T13:48:00.000000000","2022-05-18T20:48:00.000000000",4868,58.18333]
["2022-05-18T13:48:00.000000000","2022-05-18T20:48:00.000000000",4872,61.8]
["2022-05-18T13:48:00.000000000","2022-05-18T20:48:00.000000000",4858,251.2176]
["2022-05-18T13:48:00.000000000","2022-05-18T20:48:00.000000000",4863,869.3477]
["2022-05-18T13:49:00.000000000","2022-05-18T20:49:00.000000000",4850,-0.012]
["2022-05-18T13:49:00.000000000","2022-05-18T20:49:00.000000000",4854,2066.558]
["2022-05-18T13:49:00.000000000","2022-05-18T20:49:00.000000000",4868,58.28333]
["2022-05-18T13:49:00.000000000","2022-05-18T20:49:00.000000000",4872,61.90833]
["2022-05-18T13:49:00.000000000","2022-05-18T20:49:00.000000000",4858,251.1884]
["2022-05-18T13:49:00.000000000","2022-05-18T20:49:00.000000000",4863,866.4384]
["2022-05-18T13:50:00.000000000","2022-05-18T20:50:00.000000000",4850,-0.012]
["2022-05-18T13:50:00.000000000","2022-05-18T20:50:00.000000000",4854,2058.094]
["2022-05-18T13:50:00.000000000","2022-05-18T20:50:00.000000000",4868,58.48333]
["2022-05-18T13:50:00.000000000","2022-05-18T20:50:00.000000000",4872,62.09166]
["2022-05-18T13:50:00.000000000","2022-05-18T20:50:00.000000000",4858,251.1211]
["2022-05-18T13:50:00.000000000","2022-05-18T20:50:00.000000000",4863,863.4993]
["2022-05-18T13:51:00.000000000","2022-05-18T20:51:00.000000000",4850,-0.012]
["2022-05-18T13:51:00.000000000","2022-05-18T20:51:00.000000000",4854,2055.464]
["2022-05-18T13:51:00.000000000","2022-05-18T20:51:00.000000000",4868,57.95833]
["2022-05-18T13:51:00.000000000","2022-05-18T20:51:00.000000000",4872,61.71666]
["2022-05-18T13:51:00.000000000","2022-05-18T20:51:00.000000000",4858,251.0561]
["2022-05-18T13:51:00.000000000","2022-05-18T20:51:00.000000000",4863,860.999]
["2022-05-18T13:52:00.000000000","2022-05-18T20:52:00.000000000",4850,-0.012]
["2022-05-18T13:52:00.000000000","2022-05-18T20:52:00.000000000",4854,2047.871]
["2022-05-18T13:52:00.000000000","2022-05-18T20:52:00.000000000",4868,58.51666]
["2022-05-18T13:52:00.000000000","2022-05-18T20:52:00.000000000",4872,62.125]
["2022-05-18T13:52:00.000000000","2022-05-18T20:52:00.000000000",4858,251.1831]
["2022-05-18T13:52:00.000000000","2022-05-18T20:52:00.000000000",4863,858.1234]
["2022-05-18T13:53:00.000000000","2022-05-18T20:53:00.000000000",4850,-0.012]
["2022-05-18T13:53:00.000000000","2022-05-18T20:53:00.000000000",4854,2037.367]
["2022-05-18T13:53:00.000000000","2022-05-18T20:53:00.000000000",4868,58.93333]
["2022-05-18T13:53:00.000000000","2022-05-18T20:53:00.000000000",4872,62.3]
["2022-05-18T13:53:00.000000000","2022-05-18T20:53:00.000000000",4858,251.1534]
["2022-05-18T13:53:00.000000000","2022-05-18T20:53:00.000000000",4863,855.8133]
["2022-05-18T13:54:00.000000000","2022-05-18T20:54:00.000000000",4850,-0.012]
["2022-05-18T13:54:00.000000000","2022-05-18T20:54:00.000000000",4854,2034.062]
["2022-05-18T13:54:00.000000000","2022-05-18T20:54:00.000000000",4868,58.525]
["2022-05-18T13:54:00.000000000","2022-05-18T20:54:00.000000000",4872,61.45]
["2022-05-18T13:54:00.000000000","2022-05-18T20:54:00.000000000",4858,251.1472]
["2022-05-18T13:54:00.000000000","2022-05-18T20:54:00.000000000",4863,853.2269]
["2022-05-18T13:55:00.000000000","2022-05-18T20:55:00.000000000",4850,-0.012]
["2022-05-18T13:55:00.000000000","2022-05-18T20:55:00.000000000",4854,2034.214]
["2022-05-18T13:55:00.000000000","2022-05-18T20:55:00.000000000",4868,57.325]
["2022-05-18T13:55:00.000000000","2022-05-18T20:55:00.000000000",4872,61.05]
["2022-05-18T13:55:00.000000000","2022-05-18T20:55:00.000000000",4858,251.184]
["2022-05-18T13:55:00.000000000","2022-05-18T20:55:00.000000000",4863,851.0035]
["2022-05-18T13:56:00.000000000","2022-05-18T20:56:00.000000000",4850,-0.012]
["2022-05-18T13:56:00.000000000","2022-05-18T20:56:00.000000000",4854,2030.128]
["2022-05-18T13:56:00.000000000","2022-05-18T20:56:00.000000000",4868,57.05]
["2022-05-18T13:56:00.000000000","2022-05-18T20:56:00.000000000",4872,60.95]
["2022-05-18T13:56:00.000000000","2022-05-18T20:56:00.000000000",4858,251.2511]
["2022-05-18T13:56:00.000000000","2022-05-18T20:56:00.000000000",4863,848.6268]
["2022-05-18T13:57:00.000000000","2022-05-18T20:57:00.000000000",4850,-0.012]
["2022-05-18T13:57:00.000000000","2022-05-18T20:57:00.000000000",4854,2026.387]
["2022-05-18T13:57:00.000000000","2022-05-18T20:57:00.000000000",4868,56.08333]
["2022-05-18T13:57:00.000000000","2022-05-18T20:57:00.000000000",4872,60.79167]
["2022-05-18T13:57:00.000000000","2022-05-18T20:57:00.000000000",4858,251.2145]
["2022-05-18T13:57:00.000000000","2022-05-18T20:57:00.000000000",4863,845.8808]
["2022-05-18T13:58:00.000000000","2022-05-18T20:58:00.000000000",4850,-0.012]
["2022-05-18T13:58:00.000000000","2022-05-18T20:58:00.000000000",4854,2020.516]
["2022-05-18T13:58:00.000000000","2022-05-18T20:58:00.000000000",4868,55.43333]
["2022-05-18T13:58:00.000000000","2022-05-18T20:58:00.000000000",4872,60.65]
["2022-05-18T13:58:00.000000000","2022-05-18T20:58:00.000000000",4858,251.1794]
["2022-05-18T13:58:00.000000000","2022-05-18T20:58:00.000000000",4863,843.0167]
["2022-05-18T13:59:00.000000000","2022-05-18T20:59:00.000000000",4850,-0.012]
["2022-05-18T13:59:00.000000000","2022-05-18T20:59:00.000000000",4854,2019.878]
["2022-05-18T13:59:00.000000000","2022-05-18T20:59:00.000000000",4868,54.84166]
["2022-05-18T13:59:00.000000000","2022-05-18T20:59:00.000000000",4872,60.05833]
["2022-05-18T13:59:00.000000000","2022-05-18T20:59:00.000000000",4858,251.1397]
["2022-05-18T13:59:00.000000000","2022-05-18T20:59:00.000000000",4863,840.3535]
["2022-05-18T14:00:00.000000000","2022-05-18T21:00:00.000000000",4850,-0.01225]
["2022-05-18T14:00:00.000000000","2022-05-18T21:00:00.000000000",4854,2018.282]
["2022-05-18T14:00:00.000000000","2022-05-18T21:00:00.000000000",4868,54.525]
["2022-05-18T14:00:00.000000000","2022-05-18T21:00:00.000000000",4872,59.69167]
["2022-05-18T14:00:00.000000000","2022-05-18T21:00:00.000000000",4858,251.1514]
["2022-05-18T14:00:00.000000000","2022-05-18T21:00:00.000000000",4863,837.585]
["2022-05-18T14:01:00.000000000","2022-05-18T21:01:00.000000000",4850,-0.012]
["2022-05-18T14:01:00.000000000","2022-05-18T21:01:00.000000000",4854,2011.763]
["2022-05-18T14:01:00.000000000","2022-05-18T21:01:00.000000000",4868,54.64166]
["2022-05-18T14:01:00.000000000","2022-05-18T21:01:00.000000000",4872,59.63333]
["2022-05-18T14:01:00.000000000","2022-05-18T21:01:00.000000000",4858,251.1035]
["2022-05-18T14:01:00.000000000","2022-05-18T21:01:00.000000000",4863,834.9016]
["2022-05-18T14:02:00.000000000","2022-05-18T21:02:00.000000000",4850,-0.012]
["2022-05-18T14:02:00.000000000","2022-05-18T21:02:00.000000000",4854,2011.401]
["2022-05-18T14:02:00.000000000","2022-05-18T21:02:00.000000000",4868,53.78333]
["2022-05-18T14:02:00.000000000","2022-05-18T21:02:00.000000000",4872,59.33333]
["2022-05-18T14:02:00.000000000","2022-05-18T21:02:00.000000000",4858,251.0829]
["2022-05-18T14:02:00.000000000","2022-05-18T21:02:00.000000000",4863,832.1943]
["2022-05-18T14:03:00.000000000","2022-05-18T21:03:00.000000000",4850,-0.012]
["2022-05-18T14:03:00.000000000","2022-05-18T21:03:00.000000000",4854,2007.951]
["2022-05-18T14:03:00.000000000","2022-05-18T21:03:00.000000000",4868,53.98333]
["2022-05-18T14:03:00.000000000","2022-05-18T21:03:00.000000000",4872,58.98333]
["2022-05-18T14:03:00.000000000","2022-05-18T21:03:00.000000000",4858,250.9246]
["2022-05-18T14:03:00.000000000","2022-05-18T21:03:00.000000000",4863,829.6354]
["2022-05-18T14:04:00.000000000","2022-05-18T21:04:00.000000000",4850,-0.012]
["2022-05-18T14:04:00.000000000","2022-05-18T21:04:00.000000000",4854,2002.153]
["2022-05-18T14:04:00.000000000","2022-05-18T21:04:00.000000000",4868,55.31667]
["2022-05-18T14:04:00.000000000","2022-05-18T21:04:00.000000000",4872,58.9]
["2022-05-18T14:04:00.000000000","2022-05-18T21:04:00.000000000",4858,250.9545]
["2022-05-18T14:04:00.000000000","2022-05-18T21:04:00.000000000",4863,826.8172]
["2022-05-18T14:05:00.000000000","2022-05-18T21:05:00.000000000",4850,-0.012]
["2022-05-18T14:05:00.000000000","2022-05-18T21:05:00.000000000",4854,1991.823]
["2022-05-18T14:05:00.000000000","2022-05-18T21:05:00.000000000",4868,56.2]
["2022-05-18T14:05:00.000000000","2022-05-18T21:05:00.000000000",4872,59.30833]
["2022-05-18T14:05:00.000000000","2022-05-18T21:05:00.000000000",4858,250.8441]
["2022-05-18T14:05:00.000000000","2022-05-18T21:05:00.000000000",4863,824.0783]
["2022-05-18T14:06:00.000000000","2022-05-18T21:06:00.000000000",4850,-0.012]
["2022-05-18T14:06:00.000000000","2022-05-18T21:06:00.000000000",4854,1983.14]
["2022-05-18T14:06:00.000000000","2022-05-18T21:06:00.000000000",4868,56.65833]
["2022-05-18T14:06:00.000000000","2022-05-18T21:06:00.000000000",4872,59.30833]
["2022-05-18T14:06:00.000000000","2022-05-18T21:06:00.000000000",4858,250.8468]
["2022-05-18T14:06:00.000000000","2022-05-18T21:06:00.000000000",4863,821.5999]
["2022-05-18T14:07:00.000000000","2022-05-18T21:07:00.000000000",4850,-0.012]
["2022-05-18T14:07:00.000000000","2022-05-18T21:07:00.000000000",4854,1976.994]
["2022-05-18T14:07:00.000000000","2022-05-18T21:07:00.000000000",4868,57.09166]
["2022-05-18T14:07:00.000000000","2022-05-18T21:07:00.000000000",4872,59.30833]
["2022-05-18T14:07:00.000000000","2022-05-18T21:07:00.000000000",4858,250.9545]
["2022-05-18T14:07:00.000000000","2022-05-18T21:07:00.000000000",4863,818.826]
["2022-05-18T14:08:00.000000000","2022-05-18T21:08:00.000000000",4850,-0.012]
["2022-05-18T14:08:00.000000000","2022-05-18T21:08:00.000000000",4854,1970.365]
["2022-05-18T14:08:00.000000000","2022-05-18T21:08:00.000000000",4868,57.45]
["2022-05-18T14:08:00.000000000","2022-05-18T21:08:00.000000000",4872,59.29167]
["2022-05-18T14:08:00.000000000","2022-05-18T21:08:00.000000000",4858,250.9897]
["2022-05-18T14:08:00.000000000","2022-05-18T21:08:00.000000000",4863,816.0355]
["2022-05-18T14:09:00.000000000","2022-05-18T21:09:00.000000000",4850,-0.012]
["2022-05-18T14:09:00.000000000","2022-05-18T21:09:00.000000000",4854,1963.67]
["2022-05-18T14:09:00.000000000","2022-05-18T21:09:00.000000000",4868,56.66667]
["2022-05-18T14:09:00.000000000","2022-05-18T21:09:00.000000000",4872,59.16667]
["2022-05-18T14:09:00.000000000","2022-05-18T21:09:00.000000000",4858,250.953]
["2022-05-18T14:09:00.000000000","2022-05-18T21:09:00.000000000",4863,812.5884]
["2022-05-18T14:10:00.000000000","2022-05-18T21:10:00.000000000",4850,-0.01225]
["2022-05-18T14:10:00.000000000","2022-05-18T21:10:00.000000000",4854,1959.079]
["2022-05-18T14:10:00.000000000","2022-05-18T21:10:00.000000000",4868,56.55]
["2022-05-18T14:10:00.000000000","2022-05-18T21:10:00.000000000",4872,59.06667]
["2022-05-18T14:10:00.000000000","2022-05-18T21:10:00.000000000",4858,250.9254]
["2022-05-18T14:10:00.000000000","2022-05-18T21:10:00.000000000",4863,809.7473]
["2022-05-18T14:11:00.000000000","2022-05-18T21:11:00.000000000",4850,-0.012]
["2022-05-18T14:11:00.000000000","2022-05-18T21:11:00.000000000",4854,1951.672]
["2022-05-18T14:11:00.000000000","2022-05-18T21:11:00.000000000",4868,56.7]
["2022-05-18T14:11:00.000000000","2022-05-18T21:11:00.000000000",4872,59.31667]
["2022-05-18T14:11:00.000000000","2022-05-18T21:11:00.000000000",4858,250.5978]
["2022-05-18T14:11:00.000000000","2022-05-18T21:11:00.000000000",4863,806.2255]
["2022-05-18T14:12:00.000000000","2022-05-18T21:12:00.000000000",4850,-0.01225]
["2022-05-18T14:12:00.000000000","2022-05-18T21:12:00.000000000",4854,1944.366]
["2022-05-18T14:12:00.000000000","2022-05-18T21:12:00.000000000",4868,56.65]
["2022-05-18T14:12:00.000000000","2022-05-18T21:12:00.000000000",4872,59.25833]
["2022-05-18T14:12:00.000000000","2022-05-18T21:12:00.000000000",4858,250.6675]
["2022-05-18T14:12:00.000000000","2022-05-18T21:12:00.000000000",4863,803.6795]
["2022-05-18T14:13:00.000000000","2022-05-18T21:13:00.000000000",4850,-0.01225]
["2022-05-18T14:13:00.000000000","2022-05-18T21:13:00.000000000",4854,1935.78]
["2022-05-18T14:13:00.000000000","2022-05-18T21:13:00.000000000",4868,56.61666]
["2022-05-18T14:13:00.000000000","2022-05-18T21:13:00.000000000",4872,59.24166]
["2022-05-18T14:13:00.000000000","2022-05-18T21:13:00.000000000",4858,250.6141]
["2022-05-18T14:13:00.000000000","2022-05-18T21:13:00.000000000",4863,800.128]
["2022-05-18T14:14:00.000000000","2022-05-18T21:14:00.000000000",4850,-0.01225]
["2022-05-18T14:14:00.000000000","2022-05-18T21:14:00.000000000",4854,1937.193]
["2022-05-18T14:14:00.000000000","2022-05-18T21:14:00.000000000",4868,55.56667]
["2022-05-18T14:14:00.000000000","2022-05-18T21:14:00.000000000",4872,58.05833]
["2022-05-18T14:14:00.000000000","2022-05-18T21:14:00.000000000",4858,250.6453]
["2022-05-18T14:14:00.000000000","2022-05-18T21:14:00.000000000",4863,797.6077]
["2022-05-18T14:15:00.000000000","2022-05-18T21:15:00.000000000",4850,-0.012]
["2022-05-18T14:15:00.000000000","2022-05-18T21:15:00.000000000",4854,1937.537]
["2022-05-18T14:15:00.000000000","2022-05-18T21:15:00.000000000",4868,55.025]
["2022-05-18T14:15:00.000000000","2022-05-18T21:15:00.000000000",4872,57.2]
["2022-05-18T14:15:00.000000000","2022-05-18T21:15:00.000000000",4858,250.626]
["2022-05-18T14:15:00.000000000","2022-05-18T21:15:00.000000000",4863,794.596]
["2022-05-18T14:16:00.000000000","2022-05-18T21:16:00.000000000",4850,-0.012]
["2022-05-18T14:16:00.000000000","2022-05-18T21:16:00.000000000",4854,1928.241]
["2022-05-18T14:16:00.000000000","2022-05-18T21:16:00.000000000",4868,56.10833]
["2022-05-18T14:16:00.000000000","2022-05-18T21:16:00.000000000",4872,57.78333]
["2022-05-18T14:16:00.000000000","2022-05-18T21:16:00.000000000",4858,250.7093]
["2022-05-18T14:16:00.000000000","2022-05-18T21:16:00.000000000",4863,791.8858]
["2022-05-18T14:17:00.000000000","2022-05-18T21:17:00.000000000",4850,-0.012]
["2022-05-18T14:17:00.000000000","2022-05-18T21:17:00.000000000",4854,1917.28]
["2022-05-18T14:17:00.000000000","2022-05-18T21:17:00.000000000",4868,56.47499]
["2022-05-18T14:17:00.000000000","2022-05-18T21:17:00.000000000",4872,58.34166]
["2022-05-18T14:17:00.000000000","2022-05-18T21:17:00.000000000",4858,250.689]
["2022-05-18T14:17:00.000000000","2022-05-18T21:17:00.000000000",4863,788.5771]
["2022-05-18T14:18:00.000000000","2022-05-18T21:18:00.000000000",4850,-0.012]
["2022-05-18T14:18:00.000000000","2022-05-18T21:18:00.000000000",4854,1915.389]
["2022-05-18T14:18:00.000000000","2022-05-18T21:18:00.000000000",4868,55.25833]
["2022-05-18T14:18:00.000000000","2022-05-18T21:18:00.000000000",4872,57.53333]
["2022-05-18T14:18:00.000000000","2022-05-18T21:18:00.000000000",4858,250.7063]
["2022-05-18T14:18:00.000000000","2022-05-18T21:18:00.000000000",4863,784.6155]
["2022-05-18T14:19:00.000000000","2022-05-18T21:19:00.000000000",4850,-0.012]
["2022-05-18T14:19:00.000000000","2022-05-18T21:19:00.000000000",4854,1917.702]
["2022-05-18T14:19:00.000000000","2022-05-18T21:19:00.000000000",4868,54.45833]
["2022-05-18T14:19:00.000000000","2022-05-18T21:19:00.000000000",4872,56.93333]
["2022-05-18T14:19:00.000000000","2022-05-18T21:19:00.000000000",4858,250.6687]
["2022-05-18T14:19:00.000000000","2022-05-18T21:19:00.000000000",4863,780.9819]
["2022-05-18T14:20:00.000000000","2022-05-18T21:20:00.000000000",4850,-0.012]
["2022-05-18T14:20:00.000000000","2022-05-18T21:20:00.000000000",4854,1912.055]
["2022-05-18T14:20:00.000000000","2022-05-18T21:20:00.000000000",4868,54.75833]
["2022-05-18T14:20:00.000000000","2022-05-18T21:20:00.000000000",4872,57.4]
["2022-05-18T14:20:00.000000000","2022-05-18T21:20:00.000000000",4858,250.6688]
["2022-05-18T14:20:00.000000000","2022-05-18T21:20:00.000000000",4863,778.2139]
["2022-05-18T14:21:00.000000000","2022-05-18T21:21:00.000000000",4850,-0.012]
["2022-05-18T14:21:00.000000000","2022-05-18T21:21:00.000000000",4854,1906.524]
["2022-05-18T14:21:00.000000000","2022-05-18T21:21:00.000000000",4868,54.68333]
["2022-05-18T14:21:00.000000000","2022-05-18T21:21:00.000000000",4872,57.3]
["2022-05-18T14:21:00.000000000","2022-05-18T21:21:00.000000000",4858,250.6349]
["2022-05-18T14:21:00.000000000","2022-05-18T21:21:00.000000000",4863,775.5283]
["2022-05-18T14:22:00.000000000","2022-05-18T21:22:00.000000000",4850,-0.012]
["2022-05-18T14:22:00.000000000","2022-05-18T21:22:00.000000000",4854,1901.658]
["2022-05-18T14:22:00.000000000","2022-05-18T21:22:00.000000000",4868,54.36666]
["2022-05-18T14:22:00.000000000","2022-05-18T21:22:00.000000000",4872,57.25]
["2022-05-18T14:22:00.000000000","2022-05-18T21:22:00.000000000",4858,250.6162]
["2022-05-18T14:22:00.000000000","2022-05-18T21:22:00.000000000",4863,773.0646]
["2022-05-18T14:23:00.000000000","2022-05-18T21:23:00.000000000",4850,-0.012]
["2022-05-18T14:23:00.000000000","2022-05-18T21:23:00.000000000",4854,1894.626]
["2022-05-18T14:23:00.000000000","2022-05-18T21:23:00.000000000",4868,54.59166]
["2022-05-18T14:23:00.000000000","2022-05-18T21:23:00.000000000",4872,57.45]
["2022-05-18T14:23:00.000000000","2022-05-18T21:23:00.000000000",4858,250.6154]
["2022-05-18T14:23:00.000000000","2022-05-18T21:23:00.000000000",4863,769.7549]
["2022-05-18T14:24:00.000000000","2022-05-18T21:24:00.000000000",4850,-0.012]
["2022-05-18T14:24:00.000000000","2022-05-18T21:24:00.000000000",4854,1886.072]
["2022-05-18T14:24:00.000000000","2022-05-18T21:24:00.000000000",4868,54.625]
["2022-05-18T14:24:00.000000000","2022-05-18T21:24:00.000000000",4872,57.50833]
["2022-05-18T14:24:00.000000000","2022-05-18T21:24:00.000000000",4858,250.6393]
["2022-05-18T14:24:00.000000000","2022-05-18T21:24:00.000000000",4863,766.0418]
["2022-05-18T14:25:00.000000000","2022-05-18T21:25:00.000000000",4850,-0.012]
["2022-05-18T14:25:00.000000000","2022-05-18T21:25:00.000000000",4854,1879.98]
["2022-05-18T14:25:00.000000000","2022-05-18T21:25:00.000000000",4868,53.9]
["2022-05-18T14:25:00.000000000","2022-05-18T21:25:00.000000000",4872,57.50833]
["2022-05-18T14:25:00.000000000","2022-05-18T21:25:00.000000000",4858,250.6072]
["2022-05-18T14:25:00.000000000","2022-05-18T21:25:00.000000000",4863,763.5305]
["2022-05-18T14:26:00.000000000","2022-05-18T21:26:00.000000000",4850,-0.012]
["2022-05-18T14:26:00.000000000","2022-05-18T21:26:00.000000000",4854,1873.498]
["2022-05-18T14:26:00.000000000","2022-05-18T21:26:00.000000000",4868,53.85833]
["2022-05-18T14:26:00.000000000","2022-05-18T21:26:00.000000000",4872,57.41667]
["2022-05-18T14:26:00.000000000","2022-05-18T21:26:00.000000000",4858,250.5708]
["2022-05-18T14:26:00.000000000","2022-05-18T21:26:00.000000000",4863,760.7177]
["2022-05-18T14:27:00.000000000","2022-05-18T21:27:00.000000000",4850,-0.012]
["2022-05-18T14:27:00.000000000","2022-05-18T21:27:00.000000000",4854,1870.345]
["2022-05-18T14:27:00.000000000","2022-05-18T21:27:00.000000000",4868,53.86666]
["2022-05-18T14:27:00.000000000","2022-05-18T21:27:00.000000000",4872,57.09166]
["2022-05-18T14:27:00.000000000","2022-05-18T21:27:00.000000000",4858,250.5137]
["2022-05-18T14:27:00.000000000","2022-05-18T21:27:00.000000000",4863,757.9575]
["2022-05-18T14:28:00.000000000","2022-05-18T21:28:00.000000000",4850,-0.012]
["2022-05-18T14:28:00.000000000","2022-05-18T21:28:00.000000000",4854,1865.82]
["2022-05-18T14:28:00.000000000","2022-05-18T21:28:00.000000000",4868,53.81667]
["2022-05-18T14:28:00.000000000","2022-05-18T21:28:00.000000000",4872,56.93333]
["2022-05-18T14:28:00.000000000","2022-05-18T21:28:00.000000000",4858,250.498]
["2022-05-18T14:28:00.000000000","2022-05-18T21:28:00.000000000",4863,755.1099]
["2022-05-18T14:29:00.000000000","2022-05-18T21:29:00.000000000",4850,-0.012]
["2022-05-18T14:29:00.000000000","2022-05-18T21:29:00.000000000",4854,1861.428]
["2022-05-18T14:29:00.000000000","2022-05-18T21:29:00.000000000",4868,53.41667]
["2022-05-18T14:29:00.000000000","2022-05-18T21:29:00.000000000",4872,56.45]
["2022-05-18T14:29:00.000000000","2022-05-18T21:29:00.000000000",4858,250.335]
["2022-05-18T14:29:00.000000000","2022-05-18T21:29:00.000000000",4863,751.9551]
["2022-05-18T14:30:00.000000000","2022-05-18T21:30:00.000000000",4850,-0.012]
["2022-05-18T14:30:00.000000000","2022-05-18T21:30:00.000000000",4854,1853.234]
["2022-05-18T14:30:00.000000000","2022-05-18T21:30:00.000000000",4868,53.39167]
["2022-05-18T14:30:00.000000000","2022-05-18T21:30:00.000000000",4872,56.63333]
["2022-05-18T14:30:00.000000000","2022-05-18T21:30:00.000000000",4858,250.3995]
["2022-05-18T14:30:00.000000000","2022-05-18T21:30:00.000000000",4863,748.7514]
["2022-05-18T14:31:00.000000000","2022-05-18T21:31:00.000000000",4850,-0.012]
["2022-05-18T14:31:00.000000000","2022-05-18T21:31:00.000000000",4854,1844.905]
["2022-05-18T14:31:00.000000000","2022-05-18T21:31:00.000000000",4868,53.675]
["2022-05-18T14:31:00.000000000","2022-05-18T21:31:00.000000000",4872,56.76666]
["2022-05-18T14:31:00.000000000","2022-05-18T21:31:00.000000000",4858,250.4363]
["2022-05-18T14:31:00.000000000","2022-05-18T21:31:00.000000000",4863,745.3336]
["2022-05-18T14:32:00.000000000","2022-05-18T21:32:00.000000000",4850,-0.012]
["2022-05-18T14:32:00.000000000","2022-05-18T21:32:00.000000000",4854,1835.558]
["2022-05-18T14:32:00.000000000","2022-05-18T21:32:00.000000000",4868,53.83333]
["2022-05-18T14:32:00.000000000","2022-05-18T21:32:00.000000000",4872,56.875]
["2022-05-18T14:32:00.000000000","2022-05-18T21:32:00.000000000",4858,250.418]
["2022-05-18T14:32:00.000000000","2022-05-18T21:32:00.000000000",4863,741.8754]
["2022-05-18T14:33:00.000000000","2022-05-18T21:33:00.000000000",4850,-0.012]
["2022-05-18T14:33:00.000000000","2022-05-18T21:33:00.000000000",4854,1827.822]
["2022-05-18T14:33:00.000000000","2022-05-18T21:33:00.000000000",4868,53.70833]
["2022-05-18T14:33:00.000000000","2022-05-18T21:33:00.000000000",4872,56.85833]
["2022-05-18T14:33:00.000000000","2022-05-18T21:33:00.000000000",4858,250.3889]
["2022-05-18T14:33:00.000000000","2022-05-18T21:33:00.000000000",4863,738.3491]
["2022-05-18T14:34:00.000000000","2022-05-18T21:34:00.000000000",4850,-0.012]
["2022-05-18T14:34:00.000000000","2022-05-18T21:34:00.000000000",4854,1815.699]
["2022-05-18T14:34:00.000000000","2022-05-18T21:34:00.000000000",4868,53.625]
["2022-05-18T14:34:00.000000000","2022-05-18T21:34:00.000000000",4872,57.36666]
["2022-05-18T14:34:00.000000000","2022-05-18T21:34:00.000000000",4858,250.3256]
["2022-05-18T14:34:00.000000000","2022-05-18T21:34:00.000000000",4863,734.7981]
["2022-05-18T14:35:00.000000000","2022-05-18T21:35:00.000000000",4850,-0.012]
["2022-05-18T14:35:00.000000000","2022-05-18T21:35:00.000000000",4854,1804.956]
["2022-05-18T14:35:00.000000000","2022-05-18T21:35:00.000000000",4868,53.46666]
["2022-05-18T14:35:00.000000000","2022-05-18T21:35:00.000000000",4872,57.34166]
["2022-05-18T14:35:00.000000000","2022-05-18T21:35:00.000000000",4858,250.3124]
["2022-05-18T14:35:00.000000000","2022-05-18T21:35:00.000000000",4863,731.6594]
["2022-05-18T14:36:00.000000000","2022-05-18T21:36:00.000000000",4850,-0.012]
["2022-05-18T14:36:00.000000000","2022-05-18T21:36:00.000000000",4854,1797.695]
["2022-05-18T14:36:00.000000000","2022-05-18T21:36:00.000000000",4868,52.74166]
["2022-05-18T14:36:00.000000000","2022-05-18T21:36:00.000000000",4872,56.95]
["2022-05-18T14:36:00.000000000","2022-05-18T21:36:00.000000000",4858,250.1975]
["2022-05-18T14:36:00.000000000","2022-05-18T21:36:00.000000000",4863,727.3506]
["2022-05-18T14:37:00.000000000","2022-05-18T21:37:00.000000000",4850,-0.012]
["2022-05-18T14:37:00.000000000","2022-05-18T21:37:00.000000000",4854,1791.471]
["2022-05-18T14:37:00.000000000","2022-05-18T21:37:00.000000000",4868,52.54167]
["2022-05-18T14:37:00.000000000","2022-05-18T21:37:00.000000000",4872,56.64166]
["2022-05-18T14:37:00.000000000","2022-05-18T21:37:00.000000000",4858,250.2303]
["2022-05-18T14:37:00.000000000","2022-05-18T21:37:00.000000000",4863,723.5611]
["2022-05-18T14:38:00.000000000","2022-05-18T21:38:00.000000000",4850,-0.012]
["2022-05-18T14:38:00.000000000","2022-05-18T21:38:00.000000000",4854,1784.5]
["2022-05-18T14:38:00.000000000","2022-05-18T21:38:00.000000000",4868,52.35]
["2022-05-18T14:38:00.000000000","2022-05-18T21:38:00.000000000",4872,56.38333]
["2022-05-18T14:38:00.000000000","2022-05-18T21:38:00.000000000",4858,250.1723]
["2022-05-18T14:38:00.000000000","2022-05-18T21:38:00.000000000",4863,719.9428]
["2022-05-18T14:39:00.000000000","2022-05-18T21:39:00.000000000",4850,-0.012]
["2022-05-18T14:39:00.000000000","2022-05-18T21:39:00.000000000",4854,1776.485]
["2022-05-18T14:39:00.000000000","2022-05-18T21:39:00.000000000",4868,53.20833]
["2022-05-18T14:39:00.000000000","2022-05-18T21:39:00.000000000",4872,56.69167]
["2022-05-18T14:39:00.000000000","2022-05-18T21:39:00.000000000",4858,250.1445]
["2022-05-18T14:39:00.000000000","2022-05-18T21:39:00.000000000",4863,717.1196]
["2022-05-18T14:40:00.000000000","2022-05-18T21:40:00.000000000",4850,-0.012]
["2022-05-18T14:40:00.000000000","2022-05-18T21:40:00.000000000",4854,1766.283]
["2022-05-18T14:40:00.000000000","2022-05-18T21:40:00.000000000",4868,53.13333]
["2022-05-18T14:40:00.000000000","2022-05-18T21:40:00.000000000",4872,56.725]
["2022-05-18T14:40:00.000000000","2022-05-18T21:40:00.000000000",4858,250.1264]
["2022-05-18T14:40:00.000000000","2022-05-18T21:40:00.000000000",4863,714.1581]
["2022-05-18T14:41:00.000000000","2022-05-18T21:41:00.000000000",4850,-0.012]
["2022-05-18T14:41:00.000000000","2022-05-18T21:41:00.000000000",4854,1756.644]
["2022-05-18T14:41:00.000000000","2022-05-18T21:41:00.000000000",4868,52.84166]
["2022-05-18T14:41:00.000000000","2022-05-18T21:41:00.000000000",4872,56.59166]
["2022-05-18T14:41:00.000000000","2022-05-18T21:41:00.000000000",4858,250.0767]
["2022-05-18T14:41:00.000000000","2022-05-18T21:41:00.000000000",4863,710.1978]
["2022-05-18T14:42:00.000000000","2022-05-18T21:42:00.000000000",4850,-0.012]
["2022-05-18T14:42:00.000000000","2022-05-18T21:42:00.000000000",4854,1751.008]
["2022-05-18T14:42:00.000000000","2022-05-18T21:42:00.000000000",4868,51.94167]
["2022-05-18T14:42:00.000000000","2022-05-18T21:42:00.000000000",4872,56.2]
["2022-05-18T14:42:00.000000000","2022-05-18T21:42:00.000000000",4858,249.9594]
["2022-05-18T14:42:00.000000000","2022-05-18T21:42:00.000000000",4863,706.5169]
["2022-05-18T14:43:00.000000000","2022-05-18T21:43:00.000000000",4850,-0.012]
["2022-05-18T14:43:00.000000000","2022-05-18T21:43:00.000000000",4854,1742.501]
["2022-05-18T14:43:00.000000000","2022-05-18T21:43:00.000000000",4868,52.375]
["2022-05-18T14:43:00.000000000","2022-05-18T21:43:00.000000000",4872,56.38333]
["2022-05-18T14:43:00.000000000","2022-05-18T21:43:00.000000000",4858,250.2014]
["2022-05-18T14:43:00.000000000","2022-05-18T21:43:00.000000000",4863,703.0015]
["2022-05-18T14:44:00.000000000","2022-05-18T21:44:00.000000000",4850,-0.01225]
["2022-05-18T14:44:00.000000000","2022-05-18T21:44:00.000000000",4854,1732.194]
["2022-05-18T14:44:00.000000000","2022-05-18T21:44:00.000000000",4868,53.44167]
["2022-05-18T14:44:00.000000000","2022-05-18T21:44:00.000000000",4872,56.44167]
["2022-05-18T14:44:00.000000000","2022-05-18T21:44:00.000000000",4858,250.1135]
["2022-05-18T14:44:00.000000000","2022-05-18T21:44:00.000000000",4863,699.4564]
["2022-05-18T14:45:00.000000000","2022-05-18T21:45:00.000000000",4850,-0.012]
["2022-05-18T14:45:00.000000000","2022-05-18T21:45:00.000000000",4854,1721.138]
["2022-05-18T14:45:00.000000000","2022-05-18T21:45:00.000000000",4868,53.89166]
["2022-05-18T14:45:00.000000000","2022-05-18T21:45:00.000000000",4872,56.56667]
["2022-05-18T14:45:00.000000000","2022-05-18T21:45:00.000000000",4858,250.0514]
["2022-05-18T14:45:00.000000000","2022-05-18T21:45:00.000000000",4863,695.608]
["2022-05-18T14:46:00.000000000","2022-05-18T21:46:00.000000000",4850,-0.01225]
["2022-05-18T14:46:00.000000000","2022-05-18T21:46:00.000000000",4854,1712.079]
["2022-05-18T14:46:00.000000000","2022-05-18T21:46:00.000000000",4868,53.58333]
["2022-05-18T14:46:00.000000000","2022-05-18T21:46:00.000000000",4872,56.525]
["2022-05-18T14:46:00.000000000","2022-05-18T21:46:00.000000000",4858,250.0182]
["2022-05-18T14:46:00.000000000","2022-05-18T21:46:00.000000000",4863,692.0525]
["2022-05-18T14:47:00.000000000","2022-05-18T21:47:00.000000000",4850,-0.012]
["2022-05-18T14:47:00.000000000","2022-05-18T21:47:00.000000000",4854,1705.423]
["2022-05-18T14:47:00.000000000","2022-05-18T21:47:00.000000000",4868,53.46666]
["2022-05-18T14:47:00.000000000","2022-05-18T21:47:00.000000000",4872,56.225]
["2022-05-18T14:47:00.000000000","2022-05-18T21:47:00.000000000",4858,249.9824]
["2022-05-18T14:47:00.000000000","2022-05-18T21:47:00.000000000",4863,688.4155]
["2022-05-18T14:48:00.000000000","2022-05-18T21:48:00.000000000",4850,-0.012]
["2022-05-18T14:48:00.000000000","2022-05-18T21:48:00.000000000",4854,1699.33]
["2022-05-18T14:48:00.000000000","2022-05-18T21:48:00.000000000",4868,53.73333]
["2022-05-18T14:48:00.000000000","2022-05-18T21:48:00.000000000",4872,55.93333]
["2022-05-18T14:48:00.000000000","2022-05-18T21:48:00.000000000",4858,249.9142]
["2022-05-18T14:48:00.000000000","2022-05-18T21:48:00.000000000",4863,684.16]
["2022-05-18T14:49:00.000000000","2022-05-18T21:49:00.000000000",4850,-0.012]
["2022-05-18T14:49:00.000000000","2022-05-18T21:49:00.000000000",4854,1691.609]
["2022-05-18T14:49:00.000000000","2022-05-18T21:49:00.000000000",4868,52.84166]
["2022-05-18T14:49:00.000000000","2022-05-18T21:49:00.000000000",4872,55.8]
["2022-05-18T14:49:00.000000000","2022-05-18T21:49:00.000000000",4858,249.957]
["2022-05-18T14:49:00.000000000","2022-05-18T21:49:00.000000000",4863,679.5374]
["2022-05-18T14:50:00.000000000","2022-05-18T21:50:00.000000000",4850,-0.012]
["2022-05-18T14:50:00.000000000","2022-05-18T21:50:00.000000000",4854,1684.603]
["2022-05-18T14:50:00.000000000","2022-05-18T21:50:00.000000000",4868,53.18333]
["2022-05-18T14:50:00.000000000","2022-05-18T21:50:00.000000000",4872,55.84166]
["2022-05-18T14:50:00.000000000","2022-05-18T21:50:00.000000000",4858,249.9186]
["2022-05-18T14:50:00.000000000","2022-05-18T21:50:00.000000000",4863,675.9352]
["2022-05-18T14:51:00.000000000","2022-05-18T21:51:00.000000000",4850,-0.012]
["2022-05-18T14:51:00.000000000","2022-05-18T21:51:00.000000000",4854,1672.856]
["2022-05-18T14:51:00.000000000","2022-05-18T21:51:00.000000000",4868,53.34166]
["2022-05-18T14:51:00.000000000","2022-05-18T21:51:00.000000000",4872,56.075]
["2022-05-18T14:51:00.000000000","2022-05-18T21:51:00.000000000",4858,249.8575]
["2022-05-18T14:51:00.000000000","2022-05-18T21:51:00.000000000",4863,672.3752]
["2022-05-18T14:52:00.000000000","2022-05-18T21:52:00.000000000",4850,-0.012]
["2022-05-18T14:52:00.000000000","2022-05-18T21:52:00.000000000",4854,1665.075]
["2022-05-18T14:52:00.000000000","2022-05-18T21:52:00.000000000",4868,52.99166]
["2022-05-18T14:52:00.000000000","2022-05-18T21:52:00.000000000",4872,55.775]
["2022-05-18T14:52:00.000000000","2022-05-18T21:52:00.000000000",4858,249.7697]
["2022-05-18T14:52:00.000000000","2022-05-18T21:52:00.000000000",4863,668.8434]
["2022-05-18T14:53:00.000000000","2022-05-18T21:53:00.000000000",4850,-0.012]
["2022-05-18T14:53:00.000000000","2022-05-18T21:53:00.000000000",4854,1657.226]
["2022-05-18T14:53:00.000000000","2022-05-18T21:53:00.000000000",4868,53.20833]
["2022-05-18T14:53:00.000000000","2022-05-18T21:53:00.000000000",4872,55.88333]
["2022-05-18T14:53:00.000000000","2022-05-18T21:53:00.000000000",4858,249.7492]
["2022-05-18T14:53:00.000000000","2022-05-18T21:53:00.000000000",4863,665.3528]
["2022-05-18T14:54:00.000000000","2022-05-18T21:54:00.000000000",4850,-0.012]
["2022-05-18T14:54:00.000000000","2022-05-18T21:54:00.000000000",4854,1645.532]
["2022-05-18T14:54:00.000000000","2022-05-18T21:54:00.000000000",4868,53.975]
["2022-05-18T14:54:00.000000000","2022-05-18T21:54:00.000000000",4872,56.29167]
["2022-05-18T14:54:00.000000000","2022-05-18T21:54:00.000000000",4858,249.64]
["2022-05-18T14:54:00.000000000","2022-05-18T21:54:00.000000000",4863,661.5956]
["2022-05-18T14:55:00.000000000","2022-05-18T21:55:00.000000000",4850,-0.012]
["2022-05-18T14:55:00.000000000","2022-05-18T21:55:00.000000000",4854,1635.132]
["2022-05-18T14:55:00.000000000","2022-05-18T21:55:00.000000000",4868,54.425]
["2022-05-18T14:55:00.000000000","2022-05-18T21:55:00.000000000",4872,56.39166]
["2022-05-18T14:55:00.000000000","2022-05-18T21:55:00.000000000",4858,249.6297]
["2022-05-18T14:55:00.000000000","2022-05-18T21:55:00.000000000",4863,657.6402]
["2022-05-18T14:56:00.000000000","2022-05-18T21:56:00.000000000",4850,-0.012]
["2022-05-18T14:56:00.000000000","2022-05-18T21:56:00.000000000",4854,1624.5]
["2022-05-18T14:56:00.000000000","2022-05-18T21:56:00.000000000",4868,54.075]
["2022-05-18T14:56:00.000000000","2022-05-18T21:56:00.000000000",4872,56.375]
["2022-05-18T14:56:00.000000000","2022-05-18T21:56:00.000000000",4858,249.5824]
["2022-05-18T14:56:00.000000000","2022-05-18T21:56:00.000000000",4863,653.5392]
["2022-05-18T14:57:00.000000000","2022-05-18T21:57:00.000000000",4850,-0.012]
["2022-05-18T14:57:00.000000000","2022-05-18T21:57:00.000000000",4854,1617.787]
["2022-05-18T14:57:00.000000000","2022-05-18T21:57:00.000000000",4868,53.49166]
["2022-05-18T14:57:00.000000000","2022-05-18T21:57:00.000000000",4872,56.09166]
["2022-05-18T14:57:00.000000000","2022-05-18T21:57:00.000000000",4858,249.5576]
["2022-05-18T14:57:00.000000000","2022-05-18T21:57:00.000000000",4863,649.9642]
["2022-05-18T14:58:00.000000000","2022-05-18T21:58:00.000000000",4850,-0.012]
["2022-05-18T14:58:00.000000000","2022-05-18T21:58:00.000000000",4854,1613.614]
["2022-05-18T14:58:00.000000000","2022-05-18T21:58:00.000000000",4868,52.325]
["2022-05-18T14:58:00.000000000","2022-05-18T21:58:00.000000000",4872,55.51667]
["2022-05-18T14:58:00.000000000","2022-05-18T21:58:00.000000000",4858,249.5341]
["2022-05-18T14:58:00.000000000","2022-05-18T21:58:00.000000000",4863,646.0943]
["2022-05-18T14:59:00.000000000","2022-05-18T21:59:00.000000000",4850,-0.012]
["2022-05-18T14:59:00.000000000","2022-05-18T21:59:00.000000000",4854,1606.732]
["2022-05-18T14:59:00.000000000","2022-05-18T21:59:00.000000000",4868,52.45]
["2022-05-18T14:59:00.000000000","2022-05-18T21:59:00.000000000",4872,55.65833]
["2022-05-18T14:59:00.000000000","2022-05-18T21:59:00.000000000",4858,249.5529]
["2022-05-18T14:59:00.000000000","2022-05-18T21:59:00.000000000",4863,642.6207]
["2022-05-18T15:00:00.000000000","2022-05-18T22:00:00.000000000",4850,-0.012]
["2022-05-18T15:00:00.000000000","2022-05-18T22:00:00.000000000",4854,1597.5]
["2022-05-18T15:00:00.000000000","2022-05-18T22:00:00.000000000",4868,52.625]
["2022-05-18T15:00:00.000000000","2022-05-18T22:00:00.000000000",4872,55.53333]
["2022-05-18T15:00:00.000000000","2022-05-18T22:00:00.000000000",4858,249.4581]
["2022-05-18T15:00:00.000000000","2022-05-18T22:00:00.000000000",4863,639.2296]
["2022-05-18T15:01:00.000000000","2022-05-18T22:01:00.000000000",4850,-0.012]
["2022-05-18T15:01:00.000000000","2022-05-18T22:01:00.000000000",4854,1591.358]
["2022-05-18T15:01:00.000000000","2022-05-18T22:01:00.000000000",4868,51.775]
["2022-05-18T15:01:00.000000000","2022-05-18T22:01:00.000000000",4872,55.01666]
["2022-05-18T15:01:00.000000000","2022-05-18T22:01:00.000000000",4858,249.5795]
["2022-05-18T15:01:00.000000000","2022-05-18T22:01:00.000000000",4863,635.5126]
["2022-05-18T15:02:00.000000000","2022-05-18T22:02:00.000000000",4850,-0.012]
["2022-05-18T15:02:00.000000000","2022-05-18T22:02:00.000000000",4854,1586.259]
["2022-05-18T15:02:00.000000000","2022-05-18T22:02:00.000000000",4868,51.45]
["2022-05-18T15:02:00.000000000","2022-05-18T22:02:00.000000000",4872,54.79167]
["2022-05-18T15:02:00.000000000","2022-05-18T22:02:00.000000000",4858,249.4982]
["2022-05-18T15:02:00.000000000","2022-05-18T22:02:00.000000000",4863,632.1552]
["2022-05-18T15:03:00.000000000","2022-05-18T22:03:00.000000000",4850,-0.012]
["2022-05-18T15:03:00.000000000","2022-05-18T22:03:00.000000000",4854,1577.14]
["2022-05-18T15:03:00.000000000","2022-05-18T22:03:00.000000000",4868,52.01666]
["2022-05-18T15:03:00.000000000","2022-05-18T22:03:00.000000000",4872,54.97499]
["2022-05-18T15:03:00.000000000","2022-05-18T22:03:00.000000000",4858,249.4751]
["2022-05-18T15:03:00.000000000","2022-05-18T22:03:00.000000000",4863,628.8106]
["2022-05-18T15:04:00.000000000","2022-05-18T22:04:00.000000000",4850,-0.012]
["2022-05-18T15:04:00.000000000","2022-05-18T22:04:00.000000000",4854,1569.917]
["2022-05-18T15:04:00.000000000","2022-05-18T22:04:00.000000000",4868,51.69167]
["2022-05-18T15:04:00.000000000","2022-05-18T22:04:00.000000000",4872,54.83333]
["2022-05-18T15:04:00.000000000","2022-05-18T22:04:00.000000000",4858,249.4347]
["2022-05-18T15:04:00.000000000","2022-05-18T22:04:00.000000000",4863,625.1172]
["2022-05-18T15:05:00.000000000","2022-05-18T22:05:00.000000000",4850,-0.012]
["2022-05-18T15:05:00.000000000","2022-05-18T22:05:00.000000000",4854,1559.091]
["2022-05-18T15:05:00.000000000","2022-05-18T22:05:00.000000000",4868,51.83333]
["2022-05-18T15:05:00.000000000","2022-05-18T22:05:00.000000000",4872,54.84166]
["2022-05-18T15:05:00.000000000","2022-05-18T22:05:00.000000000",4858,249.3644]
["2022-05-18T15:05:00.000000000","2022-05-18T22:05:00.000000000",4863,620.9623]
["2022-05-18T15:06:00.000000000","2022-05-18T22:06:00.000000000",4850,-0.012]
["2022-05-18T15:06:00.000000000","2022-05-18T22:06:00.000000000",4854,1551.913]
["2022-05-18T15:06:00.000000000","2022-05-18T22:06:00.000000000",4868,51.2]
["2022-05-18T15:06:00.000000000","2022-05-18T22:06:00.000000000",4872,54.65]
["2022-05-18T15:06:00.000000000","2022-05-18T22:06:00.000000000",4858,249.2668]
["2022-05-18T15:06:00.000000000","2022-05-18T22:06:00.000000000",4863,617.3465]
["2022-05-18T15:07:00.000000000","2022-05-18T22:07:00.000000000",4850,-0.012]
["2022-05-18T15:07:00.000000000","2022-05-18T22:07:00.000000000",4854,1543.111]
["2022-05-18T15:07:00.000000000","2022-05-18T22:07:00.000000000",4868,51.29167]
["2022-05-18T15:07:00.000000000","2022-05-18T22:07:00.000000000",4872,54.33333]
["2022-05-18T15:07:00.000000000","2022-05-18T22:07:00.000000000",4858,249.2776]
["2022-05-18T15:07:00.000000000","2022-05-18T22:07:00.000000000",4863,613.1778]
["2022-05-18T15:08:00.000000000","2022-05-18T22:08:00.000000000",4850,-0.012]
["2022-05-18T15:08:00.000000000","2022-05-18T22:08:00.000000000",4854,1533.227]
["2022-05-18T15:08:00.000000000","2022-05-18T22:08:00.000000000",4868,52.15]
["2022-05-18T15:08:00.000000000","2022-05-18T22:08:00.000000000",4872,54.375]
["2022-05-18T15:08:00.000000000","2022-05-18T22:08:00.000000000",4858,249.23]
["2022-05-18T15:08:00.000000000","2022-05-18T22:08:00.000000000",4863,609.3707]
["2022-05-18T15:09:00.000000000","2022-05-18T22:09:00.000000000",4850,-0.012]
["2022-05-18T15:09:00.000000000","2022-05-18T22:09:00.000000000",4854,1523.016]
["2022-05-18T15:09:00.000000000","2022-05-18T22:09:00.000000000",4868,51.79167]
["2022-05-18T15:09:00.000000000","2022-05-18T22:09:00.000000000",4872,54.24166]
["2022-05-18T15:09:00.000000000","2022-05-18T22:09:00.000000000",4858,249.1944]
["2022-05-18T15:09:00.000000000","2022-05-18T22:09:00.000000000",4863,605.6787]
["2022-05-18T15:10:00.000000000","2022-05-18T22:10:00.000000000",4850,-0.012]
["2022-05-18T15:10:00.000000000","2022-05-18T22:10:00.000000000",4854,1513.975]
["2022-05-18T15:10:00.000000000","2022-05-18T22:10:00.000000000",4868,51.99166]
["2022-05-18T15:10:00.000000000","2022-05-18T22:10:00.000000000",4872,54.09999]
["2022-05-18T15:10:00.000000000","2022-05-18T22:10:00.000000000",4858,249.1409]
["2022-05-18T15:10:00.000000000","2022-05-18T22:10:00.000000000",4863,601.1008]
["2022-05-18T15:11:00.000000000","2022-05-18T22:11:00.000000000",4850,-0.012]
["2022-05-18T15:11:00.000000000","2022-05-18T22:11:00.000000000",4854,1503.83]
["2022-05-18T15:11:00.000000000","2022-05-18T22:11:00.000000000",4868,52.45833]
["2022-05-18T15:11:00.000000000","2022-05-18T22:11:00.000000000",4872,54.26666]
["2022-05-18T15:11:00.000000000","2022-05-18T22:11:00.000000000",4858,249.1136]
["2022-05-18T15:11:00.000000000","2022-05-18T22:11:00.000000000",4863,597.3042]
["2022-05-18T15:12:00.000000000","2022-05-18T22:12:00.000000000",4850,-0.012]
["2022-05-18T15:12:00.000000000","2022-05-18T22:12:00.000000000",4854,1493.213]
["2022-05-18T15:12:00.000000000","2022-05-18T22:12:00.000000000",4868,52.05]
["2022-05-18T15:12:00.000000000","2022-05-18T22:12:00.000000000",4872,54.03333]
["2022-05-18T15:12:00.000000000","2022-05-18T22:12:00.000000000",4858,249.1947]
["2022-05-18T15:12:00.000000000","2022-05-18T22:12:00.000000000",4863,593.459]
["2022-05-18T15:13:00.000000000","2022-05-18T22:13:00.000000000",4850,-0.012]
["2022-05-18T15:13:00.000000000","2022-05-18T22:13:00.000000000",4854,1485.983]
["2022-05-18T15:13:00.000000000","2022-05-18T22:13:00.000000000",4868,52.68333]
["2022-05-18T15:13:00.000000000","2022-05-18T22:13:00.000000000",4872,53.93333]
["2022-05-18T15:13:00.000000000","2022-05-18T22:13:00.000000000",4858,249.1257]
["2022-05-18T15:13:00.000000000","2022-05-18T22:13:00.000000000",4863,590.1461]
["2022-05-18T15:14:00.000000000","2022-05-18T22:14:00.000000000",4850,-0.012]
["2022-05-18T15:14:00.000000000","2022-05-18T22:14:00.000000000",4854,1475.638]
["2022-05-18T15:14:00.000000000","2022-05-18T22:14:00.000000000",4868,52.64167]
["2022-05-18T15:14:00.000000000","2022-05-18T22:14:00.000000000",4872,54.175]
["2022-05-18T15:14:00.000000000","2022-05-18T22:14:00.000000000",4858,249.1836]
["2022-05-18T15:14:00.000000000","2022-05-18T22:14:00.000000000",4863,586.8262]
["2022-05-18T15:15:00.000000000","2022-05-18T22:15:00.000000000",4850,-0.012]
["2022-05-18T15:15:00.000000000","2022-05-18T22:15:00.000000000",4854,1465.725]
["2022-05-18T15:15:00.000000000","2022-05-18T22:15:00.000000000",4868,53.29167]
["2022-05-18T15:15:00.000000000","2022-05-18T22:15:00.000000000",4872,54.24166]
["2022-05-18T15:15:00.000000000","2022-05-18T22:15:00.000000000",4858,249.1533]
["2022-05-18T15:15:00.000000000","2022-05-18T22:15:00.000000000",4863,583.0187]
["2022-05-18T15:16:00.000000000","2022-05-18T22:16:00.000000000",4850,-0.012]
["2022-05-18T15:16:00.000000000","2022-05-18T22:16:00.000000000",4854,1456.875]
["2022-05-18T15:16:00.000000000","2022-05-18T22:16:00.000000000",4868,53.0]
["2022-05-18T15:16:00.000000000","2022-05-18T22:16:00.000000000",4872,54.025]
["2022-05-18T15:16:00.000000000","2022-05-18T22:16:00.000000000",4858,249.128]
["2022-05-18T15:16:00.000000000","2022-05-18T22:16:00.000000000",4863,579.256]
["2022-05-18T15:17:00.000000000","2022-05-18T22:17:00.000000000",4850,-0.012]
["2022-05-18T15:17:00.000000000","2022-05-18T22:17:00.000000000",4854,1446.915]
["2022-05-18T15:17:00.000000000","2022-05-18T22:17:00.000000000",4868,53.8]
["2022-05-18T15:17:00.000000000","2022-05-18T22:17:00.000000000",4872,54.175]
["2022-05-18T15:17:00.000000000","2022-05-18T22:17:00.000000000",4858,249.0676]
["2022-05-18T15:17:00.000000000","2022-05-18T22:17:00.000000000",4863,575.3849]
["2022-05-18T15:18:00.000000000","2022-05-18T22:18:00.000000000",4850,-0.012]
["2022-05-18T15:18:00.000000000","2022-05-18T22:18:00.000000000",4854,1434.962]
["2022-05-18T15:18:00.000000000","2022-05-18T22:18:00.000000000",4868,54.125]
["2022-05-18T15:18:00.000000000","2022-05-18T22:18:00.000000000",4872,54.15833]
["2022-05-18T15:18:00.000000000","2022-05-18T22:18:00.000000000",4858,248.9837]
["2022-05-18T15:18:00.000000000","2022-05-18T22:18:00.000000000",4863,571.0407]
["2022-05-18T15:19:00.000000000","2022-05-18T22:19:00.000000000",4850,-0.012]
["2022-05-18T15:19:00.000000000","2022-05-18T22:19:00.000000000",4854,1425.621]
["2022-05-18T15:19:00.000000000","2022-05-18T22:19:00.000000000",4868,53.95]
["2022-05-18T15:19:00.000000000","2022-05-18T22:19:00.000000000",4872,54.09166]
["2022-05-18T15:19:00.000000000","2022-05-18T22:19:00.000000000",4858,248.8615]
["2022-05-18T15:19:00.000000000","2022-05-18T22:19:00.000000000",4863,567.0917]
["2022-05-18T15:20:00.000000000","2022-05-18T22:20:00.000000000",4850,-0.012]
["2022-05-18T15:20:00.000000000","2022-05-18T22:20:00.000000000",4854,1415.426]
["2022-05-18T15:20:00.000000000","2022-05-18T22:20:00.000000000",4868,53.78333]
["2022-05-18T15:20:00.000000000","2022-05-18T22:20:00.000000000",4872,54.06667]
["2022-05-18T15:20:00.000000000","2022-05-18T22:20:00.000000000",4858,248.9387]
["2022-05-18T15:20:00.000000000","2022-05-18T22:20:00.000000000",4863,563.0995]
["2022-05-18T15:21:00.000000000","2022-05-18T22:21:00.000000000",4850,-0.012]
["2022-05-18T15:21:00.000000000","2022-05-18T22:21:00.000000000",4854,1406.34]
["2022-05-18T15:21:00.000000000","2022-05-18T22:21:00.000000000",4868,53.80833]
["2022-05-18T15:21:00.000000000","2022-05-18T22:21:00.000000000",4872,54.2]
["2022-05-18T15:21:00.000000000","2022-05-18T22:21:00.000000000",4858,248.898]
["2022-05-18T15:21:00.000000000","2022-05-18T22:21:00.000000000",4863,559.5475]
["2022-05-18T15:22:00.000000000","2022-05-18T22:22:00.000000000",4850,-0.012]
["2022-05-18T15:22:00.000000000","2022-05-18T22:22:00.000000000",4854,1397.291]
["2022-05-18T15:22:00.000000000","2022-05-18T22:22:00.000000000",4868,54.33333]
["2022-05-18T15:22:00.000000000","2022-05-18T22:22:00.000000000",4872,53.96666]
["2022-05-18T15:22:00.000000000","2022-05-18T22:22:00.000000000",4858,248.8932]
["2022-05-18T15:22:00.000000000","2022-05-18T22:22:00.000000000",4863,555.7576]
["2022-05-18T15:23:00.000000000","2022-05-18T22:23:00.000000000",4850,-0.012]
["2022-05-18T15:23:00.000000000","2022-05-18T22:23:00.000000000",4854,1385.468]
["2022-05-18T15:23:00.000000000","2022-05-18T22:23:00.000000000",4868,54.81667]
["2022-05-18T15:23:00.000000000","2022-05-18T22:23:00.000000000",4872,54.325]
["2022-05-18T15:23:00.000000000","2022-05-18T22:23:00.000000000",4858,248.8309]
["2022-05-18T15:23:00.000000000","2022-05-18T22:23:00.000000000",4863,551.5402]
["2022-05-18T15:24:00.000000000","2022-05-18T22:24:00.000000000",4850,-0.012]
["2022-05-18T15:24:00.000000000","2022-05-18T22:24:00.000000000",4854,1375.01]
["2022-05-18T15:24:00.000000000","2022-05-18T22:24:00.000000000",4868,54.15833]
["2022-05-18T15:24:00.000000000","2022-05-18T22:24:00.000000000",4872,54.14167]
["2022-05-18T15:24:00.000000000","2022-05-18T22:24:00.000000000",4858,248.7669]
["2022-05-18T15:24:00.000000000","2022-05-18T22:24:00.000000000",4863,546.9407]
["2022-05-18T15:25:00.000000000","2022-05-18T22:25:00.000000000",4850,-0.012]
["2022-05-18T15:25:00.000000000","2022-05-18T22:25:00.000000000",4854,1365.332]
["2022-05-18T15:25:00.000000000","2022-05-18T22:25:00.000000000",4868,53.45]
["2022-05-18T15:25:00.000000000","2022-05-18T22:25:00.000000000",4872,54.03333]
["2022-05-18T15:25:00.000000000","2022-05-18T22:25:00.000000000",4858,248.6462]
["2022-05-18T15:25:00.000000000","2022-05-18T22:25:00.000000000",4863,543.1478]
["2022-05-18T15:26:00.000000000","2022-05-18T22:26:00.000000000",4850,-0.012]
["2022-05-18T15:26:00.000000000","2022-05-18T22:26:00.000000000",4854,1357.273]
["2022-05-18T15:26:00.000000000","2022-05-18T22:26:00.000000000",4868,53.10833]
["2022-05-18T15:26:00.000000000","2022-05-18T22:26:00.000000000",4872,54.05]
["2022-05-18T15:26:00.000000000","2022-05-18T22:26:00.000000000",4858,248.7171]
["2022-05-18T15:26:00.000000000","2022-05-18T22:26:00.000000000",4863,539.4833]
["2022-05-18T15:27:00.000000000","2022-05-18T22:27:00.000000000",4850,-0.012]
["2022-05-18T15:27:00.000000000","2022-05-18T22:27:00.000000000",4854,1345.559]
["2022-05-18T15:27:00.000000000","2022-05-18T22:27:00.000000000",4868,54.08333]
["2022-05-18T15:27:00.000000000","2022-05-18T22:27:00.000000000",4872,54.26666]
["2022-05-18T15:27:00.000000000","2022-05-18T22:27:00.000000000",4858,248.6817]
["2022-05-18T15:27:00.000000000","2022-05-18T22:27:00.000000000",4863,535.4445]
["2022-05-18T15:28:00.000000000","2022-05-18T22:28:00.000000000",4850,-0.012]
["2022-05-18T15:28:00.000000000","2022-05-18T22:28:00.000000000",4854,1337.568]
["2022-05-18T15:28:00.000000000","2022-05-18T22:28:00.000000000",4868,53.95]
["2022-05-18T15:28:00.000000000","2022-05-18T22:28:00.000000000",4872,53.825]
["2022-05-18T15:28:00.000000000","2022-05-18T22:28:00.000000000",4858,248.6278]
["2022-05-18T15:28:00.000000000","2022-05-18T22:28:00.000000000",4863,531.3427]
["2022-05-18T15:29:00.000000000","2022-05-18T22:29:00.000000000",4850,-0.012]
["2022-05-18T15:29:00.000000000","2022-05-18T22:29:00.000000000",4854,1330.061]
["2022-05-18T15:29:00.000000000","2022-05-18T22:29:00.000000000",4868,54.21666]
["2022-05-18T15:29:00.000000000","2022-05-18T22:29:00.000000000",4872,53.72499]
["2022-05-18T15:29:00.000000000","2022-05-18T22:29:00.000000000",4858,248.586]
["2022-05-18T15:29:00.000000000","2022-05-18T22:29:00.000000000",4863,527.8601]
["2022-05-18T15:30:00.000000000","2022-05-18T22:30:00.000000000",4850,-0.012]
["2022-05-18T15:30:00.000000000","2022-05-18T22:30:00.000000000",4854,1321.064]
["2022-05-18T15:30:00.000000000","2022-05-18T22:30:00.000000000",4868,54.40833]
["2022-05-18T15:30:00.000000000","2022-05-18T22:30:00.000000000",4872,53.7]
["2022-05-18T15:30:00.000000000","2022-05-18T22:30:00.000000000",4858,248.6163]
["2022-05-18T15:30:00.000000000","2022-05-18T22:30:00.000000000",4863,524.3001]
["2022-05-18T15:31:00.000000000","2022-05-18T22:31:00.000000000",4850,-0.012]
["2022-05-18T15:31:00.000000000","2022-05-18T22:31:00.000000000",4854,1309.11]
["2022-05-18T15:31:00.000000000","2022-05-18T22:31:00.000000000",4868,54.3]
["2022-05-18T15:31:00.000000000","2022-05-18T22:31:00.000000000",4872,53.73333]
["2022-05-18T15:31:00.000000000","2022-05-18T22:31:00.000000000",4858,248.5663]
["2022-05-18T15:31:00.000000000","2022-05-18T22:31:00.000000000",4863,519.6433]
["2022-05-18T15:32:00.000000000","2022-05-18T22:32:00.000000000",4850,-0.012]
["2022-05-18T15:32:00.000000000","2022-05-18T22:32:00.000000000",4854,1299.388]
["2022-05-18T15:32:00.000000000","2022-05-18T22:32:00.000000000",4868,53.68333]
["2022-05-18T15:32:00.000000000","2022-05-18T22:32:00.000000000",4872,53.71666]
["2022-05-18T15:32:00.000000000","2022-05-18T22:32:00.000000000",4858,248.6115]
["2022-05-18T15:32:00.000000000","2022-05-18T22:32:00.000000000",4863,515.727]
["2022-05-18T15:33:00.000000000","2022-05-18T22:33:00.000000000",4850,-0.012]
["2022-05-18T15:33:00.000000000","2022-05-18T22:33:00.000000000",4854,1289.823]
["2022-05-18T15:33:00.000000000","2022-05-18T22:33:00.000000000",4868,53.59166]
["2022-05-18T15:33:00.000000000","2022-05-18T22:33:00.000000000",4872,53.03333]
["2022-05-18T15:33:00.000000000","2022-05-18T22:33:00.000000000",4858,248.5544]
["2022-05-18T15:33:00.000000000","2022-05-18T22:33:00.000000000",4863,510.9714]
["2022-05-18T15:34:00.000000000","2022-05-18T22:34:00.000000000",4850,-0.012]
["2022-05-18T15:34:00.000000000","2022-05-18T22:34:00.000000000",4854,1281.822]
["2022-05-18T15:34:00.000000000","2022-05-18T22:34:00.000000000",4868,53.55833]
["2022-05-18T15:34:00.000000000","2022-05-18T22:34:00.000000000",4872,52.9]
["2022-05-18T15:34:00.000000000","2022-05-18T22:34:00.000000000",4858,248.5272]
["2022-05-18T15:34:00.000000000","2022-05-18T22:34:00.000000000",4863,506.8405]
["2022-05-18T15:35:00.000000000","2022-05-18T22:35:00.000000000",4850,-0.012]
["2022-05-18T15:35:00.000000000","2022-05-18T22:35:00.000000000",4854,1263.062]
["2022-05-18T15:35:00.000000000","2022-05-18T22:35:00.000000000",4868,53.40833]
["2022-05-18T15:35:00.000000000","2022-05-18T22:35:00.000000000",4872,52.90833]
["2022-05-18T15:35:00.000000000","2022-05-18T22:35:00.000000000",4858,248.4239]
["2022-05-18T15:35:00.000000000","2022-05-18T22:35:00.000000000",4863,499.5475]
["2022-05-18T15:36:00.000000000","2022-05-18T22:36:00.000000000",4850,-0.012]
["2022-05-18T15:36:00.000000000","2022-05-18T22:36:00.000000000",4854,1249.549]
["2022-05-18T15:36:00.000000000","2022-05-18T22:36:00.000000000",4868,53.325]
["2022-05-18T15:36:00.000000000","2022-05-18T22:36:00.000000000",4872,52.76666]
["2022-05-18T15:36:00.000000000","2022-05-18T22:36:00.000000000",4858,248.3627]
["2022-05-18T15:36:00.000000000","2022-05-18T22:36:00.000000000",4863,494.2967]
["2022-05-18T15:37:00.000000000","2022-05-18T22:37:00.000000000",4850,-0.012]
["2022-05-18T15:37:00.000000000","2022-05-18T22:37:00.000000000",4854,1244.794]
["2022-05-18T15:37:00.000000000","2022-05-18T22:37:00.000000000",4868,53.39166]
["2022-05-18T15:37:00.000000000","2022-05-18T22:37:00.000000000",4872,52.56667]
["2022-05-18T15:37:00.000000000","2022-05-18T22:37:00.000000000",4858,248.2377]
["2022-05-18T15:37:00.000000000","2022-05-18T22:37:00.000000000",4863,491.2327]
["2022-05-18T15:38:00.000000000","2022-05-18T22:38:00.000000000",4850,-0.012]
["2022-05-18T15:38:00.000000000","2022-05-18T22:38:00.000000000",4854,1229.966]
["2022-05-18T15:38:00.000000000","2022-05-18T22:38:00.000000000",4868,53.36666]
["2022-05-18T15:38:00.000000000","2022-05-18T22:38:00.000000000",4872,52.48333]
["2022-05-18T15:38:00.000000000","2022-05-18T22:38:00.000000000",4858,248.2562]
["2022-05-18T15:38:00.000000000","2022-05-18T22:38:00.000000000",4863,485.6652]
["2022-05-18T15:39:00.000000000","2022-05-18T22:39:00.000000000",4850,-0.012]
["2022-05-18T15:39:00.000000000","2022-05-18T22:39:00.000000000",4854,1220.282]
["2022-05-18T15:39:00.000000000","2022-05-18T22:39:00.000000000",4868,53.175]
["2022-05-18T15:39:00.000000000","2022-05-18T22:39:00.000000000",4872,52.525]
["2022-05-18T15:39:00.000000000","2022-05-18T22:39:00.000000000",4858,248.1861]
["2022-05-18T15:39:00.000000000","2022-05-18T22:39:00.000000000",4863,481.9652]
["2022-05-18T15:40:00.000000000","2022-05-18T22:40:00.000000000",4850,-0.012]
["2022-05-18T15:40:00.000000000","2022-05-18T22:40:00.000000000",4854,1211.272]
["2022-05-18T15:40:00.000000000","2022-05-18T22:40:00.000000000",4868,53.075]
["2022-05-18T15:40:00.000000000","2022-05-18T22:40:00.000000000",4872,52.56667]
["2022-05-18T15:40:00.000000000","2022-05-18T22:40:00.000000000",4858,248.1389]
["2022-05-18T15:40:00.000000000","2022-05-18T22:40:00.000000000",4863,478.3226]
["2022-05-18T15:41:00.000000000","2022-05-18T22:41:00.000000000",4850,-0.012]
["2022-05-18T15:41:00.000000000","2022-05-18T22:41:00.000000000",4854,1190.459]
["2022-05-18T15:41:00.000000000","2022-05-18T22:41:00.000000000",4868,52.45]
["2022-05-18T15:41:00.000000000","2022-05-18T22:41:00.000000000",4872,52.50833]
["2022-05-18T15:41:00.000000000","2022-05-18T22:41:00.000000000",4858,248.036]
["2022-05-18T15:41:00.000000000","2022-05-18T22:41:00.000000000",4863,470.1693]
["2022-05-18T15:42:00.000000000","2022-05-18T22:42:00.000000000",4850,-0.012]
["2022-05-18T15:42:00.000000000","2022-05-18T22:42:00.000000000",4854,1175.238]
["2022-05-18T15:42:00.000000000","2022-05-18T22:42:00.000000000",4868,52.10833]
["2022-05-18T15:42:00.000000000","2022-05-18T22:42:00.000000000",4872,51.95833]
["2022-05-18T15:42:00.000000000","2022-05-18T22:42:00.000000000",4858,248.0065]
["2022-05-18T15:42:00.000000000","2022-05-18T22:42:00.000000000",4863,463.9281]
["2022-05-18T15:43:00.000000000","2022-05-18T22:43:00.000000000",4850,-0.012]
["2022-05-18T15:43:00.000000000","2022-05-18T22:43:00.000000000",4854,1167.866]
["2022-05-18T15:43:00.000000000","2022-05-18T22:43:00.000000000",4868,51.21666]
["2022-05-18T15:43:00.000000000","2022-05-18T22:43:00.000000000",4872,51.525]
["2022-05-18T15:43:00.000000000","2022-05-18T22:43:00.000000000",4858,247.9091]
["2022-05-18T15:43:00.000000000","2022-05-18T22:43:00.000000000",4863,461.7926]
["2022-05-18T15:44:00.000000000","2022-05-18T22:44:00.000000000",4850,-0.012]
["2022-05-18T15:44:00.000000000","2022-05-18T22:44:00.000000000",4854,1165.78]
["2022-05-18T15:44:00.000000000","2022-05-18T22:44:00.000000000",4868,50.76666]
["2022-05-18T15:44:00.000000000","2022-05-18T22:44:00.000000000",4872,51.075]
["2022-05-18T15:44:00.000000000","2022-05-18T22:44:00.000000000",4858,247.9305]
["2022-05-18T15:44:00.000000000","2022-05-18T22:44:00.000000000",4863,458.6654]
["2022-05-18T15:45:00.000000000","2022-05-18T22:45:00.000000000",4850,-0.012]
["2022-05-18T15:45:00.000000000","2022-05-18T22:45:00.000000000",4854,1142.454]
["2022-05-18T15:45:00.000000000","2022-05-18T22:45:00.000000000",4868,50.08333]
["2022-05-18T15:45:00.000000000","2022-05-18T22:45:00.000000000",4872,50.54167]
["2022-05-18T15:45:00.000000000","2022-05-18T22:45:00.000000000",4858,247.8599]
["2022-05-18T15:45:00.000000000","2022-05-18T22:45:00.000000000",4863,447.4475]
["2022-05-18T15:46:00.000000000","2022-05-18T22:46:00.000000000",4850,-0.012]
["2022-05-18T15:46:00.000000000","2022-05-18T22:46:00.000000000",4854,1130.849]
["2022-05-18T15:46:00.000000000","2022-05-18T22:46:00.000000000",4868,49.50833]
["2022-05-18T15:46:00.000000000","2022-05-18T22:46:00.000000000",4872,50.43333]
["2022-05-18T15:46:00.000000000","2022-05-18T22:46:00.000000000",4858,247.86]
["2022-05-18T15:46:00.000000000","2022-05-18T22:46:00.000000000",4863,441.2854]
["2022-05-18T15:47:00.000000000","2022-05-18T22:47:00.000000000",4850,-0.012]
["2022-05-18T15:47:00.000000000","2022-05-18T22:47:00.000000000",4854,1121.027]
["2022-05-18T15:47:00.000000000","2022-05-18T22:47:00.000000000",4868,48.99166]
["2022-05-18T15:47:00.000000000","2022-05-18T22:47:00.000000000",4872,50.08333]
["2022-05-18T15:47:00.000000000","2022-05-18T22:47:00.000000000",4858,247.7884]
["2022-05-18T15:47:00.000000000","2022-05-18T22:47:00.000000000",4863,436.0634]
["2022-05-18T15:48:00.000000000","2022-05-18T22:48:00.000000000",4850,-0.012]
["2022-05-18T15:48:00.000000000","2022-05-18T22:48:00.000000000",4854,1070.575]
["2022-05-18T15:48:00.000000000","2022-05-18T22:48:00.000000000",4868,48.35833]
["2022-05-18T15:48:00.000000000","2022-05-18T22:48:00.000000000",4872,49.675]
["2022-05-18T15:48:00.000000000","2022-05-18T22:48:00.000000000",4858,247.4977]
["2022-05-18T15:48:00.000000000","2022-05-18T22:48:00.000000000",4863,417.3481]
["2022-05-18T15:49:00.000000000","2022-05-18T22:49:00.000000000",4850,-0.012]
["2022-05-18T15:49:00.000000000","2022-05-18T22:49:00.000000000",4854,1088.934]
["2022-05-18T15:49:00.000000000","2022-05-18T22:49:00.000000000",4868,48.28333]
["2022-05-18T15:49:00.000000000","2022-05-18T22:49:00.000000000",4872,49.68333]
["2022-05-18T15:49:00.000000000","2022-05-18T22:49:00.000000000",4858,247.6557]
["2022-05-18T15:49:00.000000000","2022-05-18T22:49:00.000000000",4863,425.3193]
["2022-05-18T15:50:00.000000000","2022-05-18T22:50:00.000000000",4850,-0.012]
["2022-05-18T15:50:00.000000000","2022-05-18T22:50:00.000000000",4854,1077.019]
["2022-05-18T15:50:00.000000000","2022-05-18T22:50:00.000000000",4868,48.375]
["2022-05-18T15:50:00.000000000","2022-05-18T22:50:00.000000000",4872,49.66667]
["2022-05-18T15:50:00.000000000","2022-05-18T22:50:00.000000000",4858,247.5885]
["2022-05-18T15:50:00.000000000","2022-05-18T22:50:00.000000000",4863,419.1419]
["2022-05-18T15:51:00.000000000","2022-05-18T22:51:00.000000000",4850,-0.012]
["2022-05-18T15:51:00.000000000","2022-05-18T22:51:00.000000000",4854,1073.513]
["2022-05-18T15:51:00.000000000","2022-05-18T22:51:00.000000000",4868,48.125]
["2022-05-18T15:51:00.000000000","2022-05-18T22:51:00.000000000",4872,49.41667]
["2022-05-18T15:51:00.000000000","2022-05-18T22:51:00.000000000",4858,247.5541]
["2022-05-18T15:51:00.000000000","2022-05-18T22:51:00.000000000",4863,417.2015]
["2022-05-18T15:52:00.000000000","2022-05-18T22:52:00.000000000",4850,-0.012]
["2022-05-18T15:52:00.000000000","2022-05-18T22:52:00.000000000",4854,1078.598]
["2022-05-18T15:52:00.000000000","2022-05-18T22:52:00.000000000",4868,47.875]
["2022-05-18T15:52:00.000000000","2022-05-18T22:52:00.000000000",4872,49.30833]
["2022-05-18T15:52:00.000000000","2022-05-18T22:52:00.000000000",4858,247.4585]
["2022-05-18T15:52:00.000000000","2022-05-18T22:52:00.000000000",4863,418.4154]
["2022-05-18T15:53:00.000000000","2022-05-18T22:53:00.000000000",4850,-0.012]
["2022-05-18T15:53:00.000000000","2022-05-18T22:53:00.000000000",4854,1095.982]
["2022-05-18T15:53:00.000000000","2022-05-18T22:53:00.000000000",4868,47.76666]
["2022-05-18T15:53:00.000000000","2022-05-18T22:53:00.000000000",4872,49.24166]
["2022-05-18T15:53:00.000000000","2022-05-18T22:53:00.000000000",4858,247.5445]
["2022-05-18T15:53:00.000000000","2022-05-18T22:53:00.000000000",4863,424.6141]
["2022-05-18T15:54:00.000000000","2022-05-18T22:54:00.000000000",4850,-0.012]
["2022-05-18T15:54:00.000000000","2022-05-18T22:54:00.000000000",4854,1100.55]
["2022-05-18T15:54:00.000000000","2022-05-18T22:54:00.000000000",4868,47.71666]
["2022-05-18T15:54:00.000000000","2022-05-18T22:54:00.000000000",4872,49.28333]
["2022-05-18T15:54:00.000000000","2022-05-18T22:54:00.000000000",4858,247.56]
["2022-05-18T15:54:00.000000000","2022-05-18T22:54:00.000000000",4863,425.8942]
["2022-05-18T15:55:00.000000000","2022-05-18T22:55:00.000000000",4850,-0.012]
["2022-05-18T15:55:00.000000000","2022-05-18T22:55:00.000000000",4854,1087.988]
["2022-05-18T15:55:00.000000000","2022-05-18T22:55:00.000000000",4868,47.61666]
["2022-05-18T15:55:00.000000000","2022-05-18T22:55:00.000000000",4872,49.24166]
["2022-05-18T15:55:00.000000000","2022-05-18T22:55:00.000000000",4858,247.5341]
["2022-05-18T15:55:00.000000000","2022-05-18T22:55:00.000000000",4863,421.4753]
["2022-05-18T15:56:00.000000000","2022-05-18T22:56:00.000000000",4850,-0.012]
["2022-05-18T15:56:00.000000000","2022-05-18T22:56:00.000000000",4854,1071.666]
["2022-05-18T15:56:00.000000000","2022-05-18T22:56:00.000000000",4868,48.35833]
["2022-05-18T15:56:00.000000000","2022-05-18T22:56:00.000000000",4872,49.34999]
["2022-05-18T15:56:00.000000000","2022-05-18T22:56:00.000000000",4858,247.4808]
["2022-05-18T15:56:00.000000000","2022-05-18T22:56:00.000000000",4863,415.3488]
["2022-05-18T15:57:00.000000000","2022-05-18T22:57:00.000000000",4850,-0.012]
["2022-05-18T15:57:00.000000000","2022-05-18T22:57:00.000000000",4854,970.1454]
["2022-05-18T15:57:00.000000000","2022-05-18T22:57:00.000000000",4868,48.25833]
["2022-05-18T15:57:00.000000000","2022-05-18T22:57:00.000000000",4872,49.34166]
["2022-05-18T15:57:00.000000000","2022-05-18T22:57:00.000000000",4858,247.2171]
["2022-05-18T15:57:00.000000000","2022-05-18T22:57:00.000000000",4863,378.222]
["2022-05-18T15:58:00.000000000","2022-05-18T22:58:00.000000000",4850,-0.012]
["2022-05-18T15:58:00.000000000","2022-05-18T22:58:00.000000000",4854,1011.584]
["2022-05-18T15:58:00.000000000","2022-05-18T22:58:00.000000000",4868,48.09166]
["2022-05-18T15:58:00.000000000","2022-05-18T22:58:00.000000000",4872,49.21666]
["2022-05-18T15:58:00.000000000","2022-05-18T22:58:00.000000000",4858,247.3742]
["2022-05-18T15:58:00.000000000","2022-05-18T22:58:00.000000000",4863,393.2099]
["2022-05-18T15:59:00.000000000","2022-05-18T22:59:00.000000000",4850,-0.012]
["2022-05-18T15:59:00.000000000","2022-05-18T22:59:00.000000000",4854,923.4047]
["2022-05-18T15:59:00.000000000","2022-05-18T22:59:00.000000000",4868,48.09999]
["2022-05-18T15:59:00.000000000","2022-05-18T22:59:00.000000000",4872,48.95]
["2022-05-18T15:59:00.000000000","2022-05-18T22:59:00.000000000",4858,247.0869]
["2022-05-18T15:59:00.000000000","2022-05-18T22:59:00.000000000",4863,360.6942]
["2022-05-18T16:00:00.000000000","2022-05-18T23:00:00.000000000",4850,-0.012]
["2022-05-18T16:00:00.000000000","2022-05-18T23:00:00.000000000",4854,904.503]
["2022-05-18T16:00:00.000000000","2022-05-18T23:00:00.000000000",4868,48.13333]
["2022-05-18T16:00:00.000000000","2022-05-18T23:00:00.000000000",4872,48.78333]
["2022-05-18T16:00:00.000000000","2022-05-18T23:00:00.000000000",4858,246.9243]
["2022-05-18T16:00:00.000000000","2022-05-18T23:00:00.000000000",4863,353.1453]
["2022-05-18T16:01:00.000000000","2022-05-18T23:01:00.000000000",4850,-0.012]
["2022-05-18T16:01:00.000000000","2022-05-18T23:01:00.000000000",4854,970.295]
["2022-05-18T16:01:00.000000000","2022-05-18T23:01:00.000000000",4868,48.325]
["2022-05-18T16:01:00.000000000","2022-05-18T23:01:00.000000000",4872,48.86666]
["2022-05-18T16:01:00.000000000","2022-05-18T23:01:00.000000000",4858,247.2385]
["2022-05-18T16:01:00.000000000","2022-05-18T23:01:00.000000000",4863,380.8263]
["2022-05-18T16:02:00.000000000","2022-05-18T23:02:00.000000000",4850,-0.012]
["2022-05-18T16:02:00.000000000","2022-05-18T23:02:00.000000000",4854,998.9417]
["2022-05-18T16:02:00.000000000","2022-05-18T23:02:00.000000000",4868,48.46666]
["2022-05-18T16:02:00.000000000","2022-05-18T23:02:00.000000000",4872,48.825]
["2022-05-18T16:02:00.000000000","2022-05-18T23:02:00.000000000",4858,247.3649]
["2022-05-18T16:02:00.000000000","2022-05-18T23:02:00.000000000",4863,388.9363]
["2022-05-18T16:03:00.000000000","2022-05-18T23:03:00.000000000",4850,-0.012]
["2022-05-18T16:03:00.000000000","2022-05-18T23:03:00.000000000",4854,1000.395]
["2022-05-18T16:03:00.000000000","2022-05-18T23:03:00.000000000",4868,48.65]
["2022-05-18T16:03:00.000000000","2022-05-18T23:03:00.000000000",4872,48.90833]
["2022-05-18T16:03:00.000000000","2022-05-18T23:03:00.000000000",4858,247.3992]
["2022-05-18T16:03:00.000000000","2022-05-18T23:03:00.000000000",4863,388.5922]
["2022-05-18T16:04:00.000000000","2022-05-18T23:04:00.000000000",4850,-0.012]
["2022-05-18T16:04:00.000000000","2022-05-18T23:04:00.000000000",4854,993.6628]
["2022-05-18T16:04:00.000000000","2022-05-18T23:04:00.000000000",4868,48.85833]
["2022-05-18T16:04:00.000000000","2022-05-18T23:04:00.000000000",4872,48.94167]
["2022-05-18T16:04:00.000000000","2022-05-18T23:04:00.000000000",4858,247.4341]
["2022-05-18T16:04:00.000000000","2022-05-18T23:04:00.000000000",4863,385.8309]
["2022-05-18T16:05:00.000000000","2022-05-18T23:05:00.000000000",4850,-0.012]
["2022-05-18T16:05:00.000000000","2022-05-18T23:05:00.000000000",4854,976.7995]
["2022-05-18T16:05:00.000000000","2022-05-18T23:05:00.000000000",4868,48.8]
["2022-05-18T16:05:00.000000000","2022-05-18T23:05:00.000000000",4872,48.8]
["2022-05-18T16:05:00.000000000","2022-05-18T23:05:00.000000000",4858,247.3955]
["2022-05-18T16:05:00.000000000","2022-05-18T23:05:00.000000000",4863,379.0704]
["2022-05-18T16:06:00.000000000","2022-05-18T23:06:00.000000000",4850,-0.012]
["2022-05-18T16:06:00.000000000","2022-05-18T23:06:00.000000000",4854,966.1428]
["2022-05-18T16:06:00.000000000","2022-05-18T23:06:00.000000000",4868,49.1]
["2022-05-18T16:06:00.000000000","2022-05-18T23:06:00.000000000",4872,48.9]
["2022-05-18T16:06:00.000000000","2022-05-18T23:06:00.000000000",4858,247.3454]
["2022-05-18T16:06:00.000000000","2022-05-18T23:06:00.000000000",4863,374.4051]
["2022-05-18T16:07:00.000000000","2022-05-18T23:07:00.000000000",4850,-0.012]
["2022-05-18T16:07:00.000000000","2022-05-18T23:07:00.000000000",4854,953.8392]
["2022-05-18T16:07:00.000000000","2022-05-18T23:07:00.000000000",4868,49.00833]
["2022-05-18T16:07:00.000000000","2022-05-18T23:07:00.000000000",4872,48.775]
["2022-05-18T16:07:00.000000000","2022-05-18T23:07:00.000000000",4858,246.8266]
["2022-05-18T16:07:00.000000000","2022-05-18T23:07:00.000000000",4863,369.6771]
["2022-05-18T16:08:00.000000000","2022-05-18T23:08:00.000000000",4850,-0.012]
["2022-05-18T16:08:00.000000000","2022-05-18T23:08:00.000000000",4854,944.8821]
["2022-05-18T16:08:00.000000000","2022-05-18T23:08:00.000000000",4868,49.09166]
["2022-05-18T16:08:00.000000000","2022-05-18T23:08:00.000000000",4872,48.76666]
["2022-05-18T16:08:00.000000000","2022-05-18T23:08:00.000000000",4858,246.6566]
["2022-05-18T16:08:00.000000000","2022-05-18T23:08:00.000000000",4863,366.0741]
["2022-05-18T16:09:00.000000000","2022-05-18T23:09:00.000000000",4850,-0.012]
["2022-05-18T16:09:00.000000000","2022-05-18T23:09:00.000000000",4854,933.6184]
["2022-05-18T16:09:00.000000000","2022-05-18T23:09:00.000000000",4868,48.79167]
["2022-05-18T16:09:00.000000000","2022-05-18T23:09:00.000000000",4872,48.375]
["2022-05-18T16:09:00.000000000","2022-05-18T23:09:00.000000000",4858,246.6825]
["2022-05-18T16:09:00.000000000","2022-05-18T23:09:00.000000000",4863,361.4069]
["2022-05-18T16:10:00.000000000","2022-05-18T23:10:00.000000000",4850,-0.012]
["2022-05-18T16:10:00.000000000","2022-05-18T23:10:00.000000000",4854,921.3605]
["2022-05-18T16:10:00.000000000","2022-05-18T23:10:00.000000000",4868,48.35833]
["2022-05-18T16:10:00.000000000","2022-05-18T23:10:00.000000000",4872,48.06667]
["2022-05-18T16:10:00.000000000","2022-05-18T23:10:00.000000000",4858,246.6488]
["2022-05-18T16:10:00.000000000","2022-05-18T23:10:00.000000000",4863,356.2406]
["2022-05-18T16:11:00.000000000","2022-05-18T23:11:00.000000000",4850,-0.012]
["2022-05-18T16:11:00.000000000","2022-05-18T23:11:00.000000000",4854,908.7814]
["2022-05-18T16:11:00.000000000","2022-05-18T23:11:00.000000000",4868,48.21666]
["2022-05-18T16:11:00.000000000","2022-05-18T23:11:00.000000000",4872,47.85833]
["2022-05-18T16:11:00.000000000","2022-05-18T23:11:00.000000000",4858,246.6135]
["2022-05-18T16:11:00.000000000","2022-05-18T23:11:00.000000000",4863,351.4846]
["2022-05-18T16:12:00.000000000","2022-05-18T23:12:00.000000000",4850,-0.012]
["2022-05-18T16:12:00.000000000","2022-05-18T23:12:00.000000000",4854,896.0659]
["2022-05-18T16:12:00.000000000","2022-05-18T23:12:00.000000000",4868,48.40833]
["2022-05-18T16:12:00.000000000","2022-05-18T23:12:00.000000000",4872,47.9]
["2022-05-18T16:12:00.000000000","2022-05-18T23:12:00.000000000",4858,246.5939]
["2022-05-18T16:12:00.000000000","2022-05-18T23:12:00.000000000",4863,346.573]
["2022-05-18T16:13:00.000000000","2022-05-18T23:13:00.000000000",4850,-0.012]
["2022-05-18T16:13:00.000000000","2022-05-18T23:13:00.000000000",4854,884.1729]
["2022-05-18T16:13:00.000000000","2022-05-18T23:13:00.000000000",4868,47.88333]
["2022-05-18T16:13:00.000000000","2022-05-18T23:13:00.000000000",4872,47.84999]
["2022-05-18T16:13:00.000000000","2022-05-18T23:13:00.000000000",4858,246.556]
["2022-05-18T16:13:00.000000000","2022-05-18T23:13:00.000000000",4863,341.8861]
["2022-05-18T16:14:00.000000000","2022-05-18T23:14:00.000000000",4850,-0.012]
["2022-05-18T16:14:00.000000000","2022-05-18T23:14:00.000000000",4854,872.0338]
["2022-05-18T16:14:00.000000000","2022-05-18T23:14:00.000000000",4868,47.575]
["2022-05-18T16:14:00.000000000","2022-05-18T23:14:00.000000000",4872,47.59999]
["2022-05-18T16:14:00.000000000","2022-05-18T23:14:00.000000000",4858,246.5146]
["2022-05-18T16:14:00.000000000","2022-05-18T23:14:00.000000000",4863,337.0237]
["2022-05-18T16:15:00.000000000","2022-05-18T23:15:00.000000000",4850,-0.012]
["2022-05-18T16:15:00.000000000","2022-05-18T23:15:00.000000000",4854,859.8989]
["2022-05-18T16:15:00.000000000","2022-05-18T23:15:00.000000000",4868,46.86666]
["2022-05-18T16:15:00.000000000","2022-05-18T23:15:00.000000000",4872,47.40833]
["2022-05-18T16:15:00.000000000","2022-05-18T23:15:00.000000000",4858,246.483]
["2022-05-18T16:15:00.000000000","2022-05-18T23:15:00.000000000",4863,332.0397]
["2022-05-18T16:16:00.000000000","2022-05-18T23:16:00.000000000",4850,-0.01225]
["2022-05-18T16:16:00.000000000","2022-05-18T23:16:00.000000000",4854,849.8546]
["2022-05-18T16:16:00.000000000","2022-05-18T23:16:00.000000000",4868,46.33333]
["2022-05-18T16:16:00.000000000","2022-05-18T23:16:00.000000000",4872,47.22499]
["2022-05-18T16:16:00.000000000","2022-05-18T23:16:00.000000000",4858,246.4434]
["2022-05-18T16:16:00.000000000","2022-05-18T23:16:00.000000000",4863,327.637]
["2022-05-18T16:17:00.000000000","2022-05-18T23:17:00.000000000",4850,-0.012]
["2022-05-18T16:17:00.000000000","2022-05-18T23:17:00.000000000",4854,838.5434]
["2022-05-18T16:17:00.000000000","2022-05-18T23:17:00.000000000",4868,45.86666]
["2022-05-18T16:17:00.000000000","2022-05-18T23:17:00.000000000",4872,46.9]
["2022-05-18T16:17:00.000000000","2022-05-18T23:17:00.000000000",4858,246.3738]
["2022-05-18T16:17:00.000000000","2022-05-18T23:17:00.000000000",4863,322.7691]
["2022-05-18T16:18:00.000000000","2022-05-18T23:18:00.000000000",4850,-0.012]
["2022-05-18T16:18:00.000000000","2022-05-18T23:18:00.000000000",4854,830.9633]
["2022-05-18T16:18:00.000000000","2022-05-18T23:18:00.000000000",4868,45.75]
["2022-05-18T16:18:00.000000000","2022-05-18T23:18:00.000000000",4872,46.69167]
["2022-05-18T16:18:00.000000000","2022-05-18T23:18:00.000000000",4858,246.3732]
["2022-05-18T16:18:00.000000000","2022-05-18T23:18:00.000000000",4863,319.6282]
["2022-05-18T16:19:00.000000000","2022-05-18T23:19:00.000000000",4850,-0.012]
["2022-05-18T16:19:00.000000000","2022-05-18T23:19:00.000000000",4854,821.2589]
["2022-05-18T16:19:00.000000000","2022-05-18T23:19:00.000000000",4868,45.41667]
["2022-05-18T16:19:00.000000000","2022-05-18T23:19:00.000000000",4872,46.5]
["2022-05-18T16:19:00.000000000","2022-05-18T23:19:00.000000000",4858,246.3116]
["2022-05-18T16:19:00.000000000","2022-05-18T23:19:00.000000000",4863,315.5479]
["2022-05-18T16:20:00.000000000","2022-05-18T23:20:00.000000000",4850,-0.012]
["2022-05-18T16:20:00.000000000","2022-05-18T23:20:00.000000000",4854,810.9741]
["2022-05-18T16:20:00.000000000","2022-05-18T23:20:00.000000000",4868,45.25]
["2022-05-18T16:20:00.000000000","2022-05-18T23:20:00.000000000",4872,46.26667]
["2022-05-18T16:20:00.000000000","2022-05-18T23:20:00.000000000",4858,246.2768]
["2022-05-18T16:20:00.000000000","2022-05-18T23:20:00.000000000",4863,311.4964]
["2022-05-18T16:21:00.000000000","2022-05-18T23:21:00.000000000",4850,-0.012]
["2022-05-18T16:21:00.000000000","2022-05-18T23:21:00.000000000",4854,799.9218]
["2022-05-18T16:21:00.000000000","2022-05-18T23:21:00.000000000",4868,45.25]
["2022-05-18T16:21:00.000000000","2022-05-18T23:21:00.000000000",4872,46.2]
["2022-05-18T16:21:00.000000000","2022-05-18T23:21:00.000000000",4858,246.2786]
["2022-05-18T16:21:00.000000000","2022-05-18T23:21:00.000000000",4863,307.4925]
["2022-05-18T16:22:00.000000000","2022-05-18T23:22:00.000000000",4850,-0.012]
["2022-05-18T16:22:00.000000000","2022-05-18T23:22:00.000000000",4854,788.5887]
["2022-05-18T16:22:00.000000000","2022-05-18T23:22:00.000000000",4868,44.80833]
["2022-05-18T16:22:00.000000000","2022-05-18T23:22:00.000000000",4872,45.95]
["2022-05-18T16:22:00.000000000","2022-05-18T23:22:00.000000000",4858,246.2665]
["2022-05-18T16:22:00.000000000","2022-05-18T23:22:00.000000000",4863,303.091]
["2022-05-18T16:23:00.000000000","2022-05-18T23:23:00.000000000",4850,-0.012]
["2022-05-18T16:23:00.000000000","2022-05-18T23:23:00.000000000",4854,777.4053]
["2022-05-18T16:23:00.000000000","2022-05-18T23:23:00.000000000",4868,44.38333]
["2022-05-18T16:23:00.000000000","2022-05-18T23:23:00.000000000",4872,45.74166]
["2022-05-18T16:23:00.000000000","2022-05-18T23:23:00.000000000",4858,246.2738]
["2022-05-18T16:23:00.000000000","2022-05-18T23:23:00.000000000",4863,298.5987]
["2022-05-18T16:24:00.000000000","2022-05-18T23:24:00.000000000",4850,-0.012]
["2022-05-18T16:24:00.000000000","2022-05-18T23:24:00.000000000",4854,769.0469]
["2022-05-18T16:24:00.000000000","2022-05-18T23:24:00.000000000",4868,44.0]
["2022-05-18T16:24:00.000000000","2022-05-18T23:24:00.000000000",4872,45.525]
["2022-05-18T16:24:00.000000000","2022-05-18T23:24:00.000000000",4858,246.2465]
["2022-05-18T16:24:00.000000000","2022-05-18T23:24:00.000000000",4863,295.2707]
["2022-05-18T16:25:00.000000000","2022-05-18T23:25:00.000000000",4850,-0.012]
["2022-05-18T16:25:00.000000000","2022-05-18T23:25:00.000000000",4854,756.6238]
["2022-05-18T16:25:00.000000000","2022-05-18T23:25:00.000000000",4868,43.9]
["2022-05-18T16:25:00.000000000","2022-05-18T23:25:00.000000000",4872,45.25]
["2022-05-18T16:25:00.000000000","2022-05-18T23:25:00.000000000",4858,246.21]
["2022-05-18T16:25:00.000000000","2022-05-18T23:25:00.000000000",4863,290.7712]
["2022-05-18T16:26:00.000000000","2022-05-18T23:26:00.000000000",4850,-0.012]
["2022-05-18T16:26:00.000000000","2022-05-18T23:26:00.000000000",4854,748.396]
["2022-05-18T16:26:00.000000000","2022-05-18T23:26:00.000000000",4868,43.875]
["2022-05-18T16:26:00.000000000","2022-05-18T23:26:00.000000000",4872,45.11666]
["2022-05-18T16:26:00.000000000","2022-05-18T23:26:00.000000000",4858,246.1336]
["2022-05-18T16:26:00.000000000","2022-05-18T23:26:00.000000000",4863,287.2415]
["2022-05-18T16:27:00.000000000","2022-05-18T23:27:00.000000000",4850,-0.012]
["2022-05-18T16:27:00.000000000","2022-05-18T23:27:00.000000000",4854,733.9683]
["2022-05-18T16:27:00.000000000","2022-05-18T23:27:00.000000000",4868,43.8]
["2022-05-18T16:27:00.000000000","2022-05-18T23:27:00.000000000",4872,45.11666]
["2022-05-18T16:27:00.000000000","2022-05-18T23:27:00.000000000",4858,246.0466]
["2022-05-18T16:27:00.000000000","2022-05-18T23:27:00.000000000",4863,281.9797]
["2022-05-18T16:28:00.000000000","2022-05-18T23:28:00.000000000",4850,-0.012]
["2022-05-18T16:28:00.000000000","2022-05-18T23:28:00.000000000",4854,726.9059]
["2022-05-18T16:28:00.000000000","2022-05-18T23:28:00.000000000",4868,43.68333]
["2022-05-18T16:28:00.000000000","2022-05-18T23:28:00.000000000",4872,44.89166]
["2022-05-18T16:28:00.000000000","2022-05-18T23:28:00.000000000",4858,246.033]
["2022-05-18T16:28:00.000000000","2022-05-18T23:28:00.000000000",4863,278.3921]
["2022-05-18T16:29:00.000000000","2022-05-18T23:29:00.000000000",4850,-0.012]
["2022-05-18T16:29:00.000000000","2022-05-18T23:29:00.000000000",4854,718.3005]
["2022-05-18T16:29:00.000000000","2022-05-18T23:29:00.000000000",4868,43.39166]
["2022-05-18T16:29:00.000000000","2022-05-18T23:29:00.000000000",4872,44.65833]
["2022-05-18T16:29:00.000000000","2022-05-18T23:29:00.000000000",4858,246.0084]
["2022-05-18T16:29:00.000000000","2022-05-18T23:29:00.000000000",4863,275.0006]
["2022-05-18T16:30:00.000000000","2022-05-18T23:30:00.000000000",4850,-0.012]
["2022-05-18T16:30:00.000000000","2022-05-18T23:30:00.000000000",4854,702.9354]
["2022-05-18T16:30:00.000000000","2022-05-18T23:30:00.000000000",4868,43.45833]
["2022-05-18T16:30:00.000000000","2022-05-18T23:30:00.000000000",4872,44.625]
["2022-05-18T16:30:00.000000000","2022-05-18T23:30:00.000000000",4858,245.9351]
["2022-05-18T16:30:00.000000000","2022-05-18T23:30:00.000000000",4863,269.0471]
["2022-05-18T16:31:00.000000000","2022-05-18T23:31:00.000000000",4850,-0.012]
["2022-05-18T16:31:00.000000000","2022-05-18T23:31:00.000000000",4854,690.126]
["2022-05-18T16:31:00.000000000","2022-05-18T23:31:00.000000000",4868,43.3]
["2022-05-18T16:31:00.000000000","2022-05-18T23:31:00.000000000",4872,44.45833]
["2022-05-18T16:31:00.000000000","2022-05-18T23:31:00.000000000",4858,245.9234]
["2022-05-18T16:31:00.000000000","2022-05-18T23:31:00.000000000",4863,265.5001]
["2022-05-18T16:32:00.000000000","2022-05-18T23:32:00.000000000",4850,-0.012]
["2022-05-18T16:32:00.000000000","2022-05-18T23:32:00.000000000",4854,673.2814]
["2022-05-18T16:32:00.000000000","2022-05-18T23:32:00.000000000",4868,43.18333]
["2022-05-18T16:32:00.000000000","2022-05-18T23:32:00.000000000",4872,44.275]
["2022-05-18T16:32:00.000000000","2022-05-18T23:32:00.000000000",4858,245.8506]
["2022-05-18T16:32:00.000000000","2022-05-18T23:32:00.000000000",4863,257.9309]
["2022-05-18T16:33:00.000000000","2022-05-18T23:33:00.000000000",4850,-0.012]
["2022-05-18T16:33:00.000000000","2022-05-18T23:33:00.000000000",4854,650.5506]
["2022-05-18T16:33:00.000000000","2022-05-18T23:33:00.000000000",4868,43.47499]
["2022-05-18T16:33:00.000000000","2022-05-18T23:33:00.000000000",4872,44.26666]
["2022-05-18T16:33:00.000000000","2022-05-18T23:33:00.000000000",4858,245.7651]
["2022-05-18T16:33:00.000000000","2022-05-18T23:33:00.000000000",4863,250.5283]
["2022-05-18T16:34:00.000000000","2022-05-18T23:34:00.000000000",4850,-0.012]
["2022-05-18T16:34:00.000000000","2022-05-18T23:34:00.000000000",4854,643.0754]
["2022-05-18T16:34:00.000000000","2022-05-18T23:34:00.000000000",4868,43.5]
["2022-05-18T16:34:00.000000000","2022-05-18T23:34:00.000000000",4872,44.1]
["2022-05-18T16:34:00.000000000","2022-05-18T23:34:00.000000000",4858,245.8439]
["2022-05-18T16:34:00.000000000","2022-05-18T23:34:00.000000000",4863,248.3813]
["2022-05-18T16:35:00.000000000","2022-05-18T23:35:00.000000000",4850,-0.012]
["2022-05-18T16:35:00.000000000","2022-05-18T23:35:00.000000000",4854,633.8611]
["2022-05-18T16:35:00.000000000","2022-05-18T23:35:00.000000000",4868,43.84999]
["2022-05-18T16:35:00.000000000","2022-05-18T23:35:00.000000000",4872,44.16667]
["2022-05-18T16:35:00.000000000","2022-05-18T23:35:00.000000000",4858,245.7897]
["2022-05-18T16:35:00.000000000","2022-05-18T23:35:00.000000000",4863,244.6446]
["2022-05-18T16:36:00.000000000","2022-05-18T23:36:00.000000000",4850,-0.012]
["2022-05-18T16:36:00.000000000","2022-05-18T23:36:00.000000000",4854,622.8738]
["2022-05-18T16:36:00.000000000","2022-05-18T23:36:00.000000000",4868,44.0]
["2022-05-18T16:36:00.000000000","2022-05-18T23:36:00.000000000",4872,44.14167]
["2022-05-18T16:36:00.000000000","2022-05-18T23:36:00.000000000",4858,245.7601]
["2022-05-18T16:36:00.000000000","2022-05-18T23:36:00.000000000",4863,240.8423]
["2022-05-18T16:37:00.000000000","2022-05-18T23:37:00.000000000",4850,-0.012]
["2022-05-18T16:37:00.000000000","2022-05-18T23:37:00.000000000",4854,614.2983]
["2022-05-18T16:37:00.000000000","2022-05-18T23:37:00.000000000",4868,43.70833]
["2022-05-18T16:37:00.000000000","2022-05-18T23:37:00.000000000",4872,43.96666]
["2022-05-18T16:37:00.000000000","2022-05-18T23:37:00.000000000",4858,245.5393]
["2022-05-18T16:37:00.000000000","2022-05-18T23:37:00.000000000",4863,237.5397]
["2022-05-18T16:38:00.000000000","2022-05-18T23:38:00.000000000",4850,-0.012]
["2022-05-18T16:38:00.000000000","2022-05-18T23:38:00.000000000",4854,608.5665]
["2022-05-18T16:38:00.000000000","2022-05-18T23:38:00.000000000",4868,43.93333]
["2022-05-18T16:38:00.000000000","2022-05-18T23:38:00.000000000",4872,44.0]
["2022-05-18T16:38:00.000000000","2022-05-18T23:38:00.000000000",4858,245.3345]
["2022-05-18T16:38:00.000000000","2022-05-18T23:38:00.000000000",4863,235.0942]
["2022-05-18T16:39:00.000000000","2022-05-18T23:39:00.000000000",4850,-0.012]
["2022-05-18T16:39:00.000000000","2022-05-18T23:39:00.000000000",4854,599.2834]
["2022-05-18T16:39:00.000000000","2022-05-18T23:39:00.000000000",4868,44.175]
["2022-05-18T16:39:00.000000000","2022-05-18T23:39:00.000000000",4872,43.96666]
["2022-05-18T16:39:00.000000000","2022-05-18T23:39:00.000000000",4858,245.3204]
["2022-05-18T16:39:00.000000000","2022-05-18T23:39:00.000000000",4863,232.2986]
["2022-05-18T16:40:00.000000000","2022-05-18T23:40:00.000000000",4850,-0.012]
["2022-05-18T16:40:00.000000000","2022-05-18T23:40:00.000000000",4854,588.3475]
["2022-05-18T16:40:00.000000000","2022-05-18T23:40:00.000000000",4868,44.14167]
["2022-05-18T16:40:00.000000000","2022-05-18T23:40:00.000000000",4872,43.91667]
["2022-05-18T16:40:00.000000000","2022-05-18T23:40:00.000000000",4858,245.3502]
["2022-05-18T16:40:00.000000000","2022-05-18T23:40:00.000000000",4863,227.6632]
["2022-05-18T16:41:00.000000000","2022-05-18T23:41:00.000000000",4850,-0.012]
["2022-05-18T16:41:00.000000000","2022-05-18T23:41:00.000000000",4854,576.6454]
["2022-05-18T16:41:00.000000000","2022-05-18T23:41:00.000000000",4868,43.90833]
["2022-05-18T16:41:00.000000000","2022-05-18T23:41:00.000000000",4872,43.8]
["2022-05-18T16:41:00.000000000","2022-05-18T23:41:00.000000000",4858,245.3157]
["2022-05-18T16:41:00.000000000","2022-05-18T23:41:00.000000000",4863,222.8917]
["2022-05-18T16:42:00.000000000","2022-05-18T23:42:00.000000000",4850,-0.012]
["2022-05-18T16:42:00.000000000","2022-05-18T23:42:00.000000000",4854,566.9785]
["2022-05-18T16:42:00.000000000","2022-05-18T23:42:00.000000000",4868,43.13333]
["2022-05-18T16:42:00.000000000","2022-05-18T23:42:00.000000000",4872,43.49166]
["2022-05-18T16:42:00.000000000","2022-05-18T23:42:00.000000000",4858,245.2967]
["2022-05-18T16:42:00.000000000","2022-05-18T23:42:00.000000000",4863,219.0308]
["2022-05-18T16:43:00.000000000","2022-05-18T23:43:00.000000000",4850,-0.012]
["2022-05-18T16:43:00.000000000","2022-05-18T23:43:00.000000000",4854,553.9865]
["2022-05-18T16:43:00.000000000","2022-05-18T23:43:00.000000000",4868,42.7]
["2022-05-18T16:43:00.000000000","2022-05-18T23:43:00.000000000",4872,43.3]
["2022-05-18T16:43:00.000000000","2022-05-18T23:43:00.000000000",4858,245.2243]
["2022-05-18T16:43:00.000000000","2022-05-18T23:43:00.000000000",4863,214.5984]
["2022-05-18T16:44:00.000000000","2022-05-18T23:44:00.000000000",4850,-0.012]
["2022-05-18T16:44:00.000000000","2022-05-18T23:44:00.000000000",4854,546.8055]
["2022-05-18T16:44:00.000000000","2022-05-18T23:44:00.000000000",4868,42.54167]
["2022-05-18T16:44:00.000000000","2022-05-18T23:44:00.000000000",4872,43.19167]
["2022-05-18T16:44:00.000000000","2022-05-18T23:44:00.000000000",4858,245.2307]
["2022-05-18T16:44:00.000000000","2022-05-18T23:44:00.000000000",4863,211.7481]
["2022-05-18T16:45:00.000000000","2022-05-18T23:45:00.000000000",4850,-0.012]
["2022-05-18T16:45:00.000000000","2022-05-18T23:45:00.000000000",4854,536.785]
["2022-05-18T16:45:00.000000000","2022-05-18T23:45:00.000000000",4868,42.35833]
["2022-05-18T16:45:00.000000000","2022-05-18T23:45:00.000000000",4872,43.06667]
["2022-05-18T16:45:00.000000000","2022-05-18T23:45:00.000000000",4858,245.1876]
["2022-05-18T16:45:00.000000000","2022-05-18T23:45:00.000000000",4863,208.2481]
["2022-05-18T16:46:00.000000000","2022-05-18T23:46:00.000000000",4850,-0.012]
["2022-05-18T16:46:00.000000000","2022-05-18T23:46:00.000000000",4854,526.5597]
["2022-05-18T16:46:00.000000000","2022-05-18T23:46:00.000000000",4868,42.33333]
["2022-05-18T16:46:00.000000000","2022-05-18T23:46:00.000000000",4872,42.99166]
["2022-05-18T16:46:00.000000000","2022-05-18T23:46:00.000000000",4858,245.1963]
["2022-05-18T16:46:00.000000000","2022-05-18T23:46:00.000000000",4863,204.4015]
["2022-05-18T16:47:00.000000000","2022-05-18T23:47:00.000000000",4850,-0.012]
["2022-05-18T16:47:00.000000000","2022-05-18T23:47:00.000000000",4854,514.7191]
["2022-05-18T16:47:00.000000000","2022-05-18T23:47:00.000000000",4868,42.175]
["2022-05-18T16:47:00.000000000","2022-05-18T23:47:00.000000000",4872,42.88333]
["2022-05-18T16:47:00.000000000","2022-05-18T23:47:00.000000000",4858,245.1538]
["2022-05-18T16:47:00.000000000","2022-05-18T23:47:00.000000000",4863,200.3553]
["2022-05-18T16:48:00.000000000","2022-05-18T23:48:00.000000000",4850,-0.012]
["2022-05-18T16:48:00.000000000","2022-05-18T23:48:00.000000000",4854,503.6345]
["2022-05-18T16:48:00.000000000","2022-05-18T23:48:00.000000000",4868,42.13334]
["2022-05-18T16:48:00.000000000","2022-05-18T23:48:00.000000000",4872,42.775]
["2022-05-18T16:48:00.000000000","2022-05-18T23:48:00.000000000",4858,245.1316]
["2022-05-18T16:48:00.000000000","2022-05-18T23:48:00.000000000",4863,196.2974]
["2022-05-18T16:49:00.000000000","2022-05-18T23:49:00.000000000",4850,-0.012]
["2022-05-18T16:49:00.000000000","2022-05-18T23:49:00.000000000",4854,492.1182]
["2022-05-18T16:49:00.000000000","2022-05-18T23:49:00.000000000",4868,41.93333]
["2022-05-18T16:49:00.000000000","2022-05-18T23:49:00.000000000",4872,42.60833]
["2022-05-18T16:49:00.000000000","2022-05-18T23:49:00.000000000",4858,245.0869]
["2022-05-18T16:49:00.000000000","2022-05-18T23:49:00.000000000",4863,192.119]
["2022-05-18T16:50:00.000000000","2022-05-18T23:50:00.000000000",4850,-0.012]
["2022-05-18T16:50:00.000000000","2022-05-18T23:50:00.000000000",4854,480.641]
["2022-05-18T16:50:00.000000000","2022-05-18T23:50:00.000000000",4868,41.41667]
["2022-05-18T16:50:00.000000000","2022-05-18T23:50:00.000000000",4872,42.39167]
["2022-05-18T16:50:00.000000000","2022-05-18T23:50:00.000000000",4858,245.046]
["2022-05-18T16:50:00.000000000","2022-05-18T23:50:00.000000000",4863,188.136]
["2022-05-18T16:51:00.000000000","2022-05-18T23:51:00.000000000",4850,-0.012]
["2022-05-18T16:51:00.000000000","2022-05-18T23:51:00.000000000",4854,470.5245]
["2022-05-18T16:51:00.000000000","2022-05-18T23:51:00.000000000",4868,41.05833]
["2022-05-18T16:51:00.000000000","2022-05-18T23:51:00.000000000",4872,42.18333]
["2022-05-18T16:51:00.000000000","2022-05-18T23:51:00.000000000",4858,245.0341]
["2022-05-18T16:51:00.000000000","2022-05-18T23:51:00.000000000",4863,184.3162]
["2022-05-18T16:52:00.000000000","2022-05-18T23:52:00.000000000",4850,-0.012]
["2022-05-18T16:52:00.000000000","2022-05-18T23:52:00.000000000",4854,453.6732]
["2022-05-18T16:52:00.000000000","2022-05-18T23:52:00.000000000",4868,41.00834]
["2022-05-18T16:52:00.000000000","2022-05-18T23:52:00.000000000",4872,42.00833]
["2022-05-18T16:52:00.000000000","2022-05-18T23:52:00.000000000",4858,244.9387]
["2022-05-18T16:52:00.000000000","2022-05-18T23:52:00.000000000",4863,178.3245]
["2022-05-18T16:53:00.000000000","2022-05-18T23:53:00.000000000",4850,-0.012]
["2022-05-18T16:53:00.000000000","2022-05-18T23:53:00.000000000",4854,440.7698]
["2022-05-18T16:53:00.000000000","2022-05-18T23:53:00.000000000",4868,41.00833]
["2022-05-18T16:53:00.000000000","2022-05-18T23:53:00.000000000",4872,41.93333]
["2022-05-18T16:53:00.000000000","2022-05-18T23:53:00.000000000",4858,244.8767]
["2022-05-18T16:53:00.000000000","2022-05-18T23:53:00.000000000",4863,173.6125]
["2022-05-18T16:54:00.000000000","2022-05-18T23:54:00.000000000",4850,-0.012]
["2022-05-18T16:54:00.000000000","2022-05-18T23:54:00.000000000",4854,433.8424]
["2022-05-18T16:54:00.000000000","2022-05-18T23:54:00.000000000",4868,40.79167]
["2022-05-18T16:54:00.000000000","2022-05-18T23:54:00.000000000",4872,41.74166]
["2022-05-18T16:54:00.000000000","2022-05-18T23:54:00.000000000",4858,244.905]
["2022-05-18T16:54:00.000000000","2022-05-18T23:54:00.000000000",4863,171.1321]
["2022-05-18T16:55:00.000000000","2022-05-18T23:55:00.000000000",4850,-0.012]
["2022-05-18T16:55:00.000000000","2022-05-18T23:55:00.000000000",4854,427.003]
["2022-05-18T16:55:00.000000000","2022-05-18T23:55:00.000000000",4868,40.53333]
["2022-05-18T16:55:00.000000000","2022-05-18T23:55:00.000000000",4872,41.5]
["2022-05-18T16:55:00.000000000","2022-05-18T23:55:00.000000000",4858,244.8474]
["2022-05-18T16:55:00.000000000","2022-05-18T23:55:00.000000000",4863,168.2149]
["2022-05-18T16:56:00.000000000","2022-05-18T23:56:00.000000000",4850,-0.012]
["2022-05-18T16:56:00.000000000","2022-05-18T23:56:00.000000000",4854,419.4398]
["2022-05-18T16:56:00.000000000","2022-05-18T23:56:00.000000000",4868,40.45833]
["2022-05-18T16:56:00.000000000","2022-05-18T23:56:00.000000000",4872,41.41667]
["2022-05-18T16:56:00.000000000","2022-05-18T23:56:00.000000000",4858,244.7766]
["2022-05-18T16:56:00.000000000","2022-05-18T23:56:00.000000000",4863,165.2823]
["2022-05-18T16:57:00.000000000","2022-05-18T23:57:00.000000000",4850,-0.012]
["2022-05-18T16:57:00.000000000","2022-05-18T23:57:00.000000000",4854,408.6749]
["2022-05-18T16:57:00.000000000","2022-05-18T23:57:00.000000000",4868,40.425]
["2022-05-18T16:57:00.000000000","2022-05-18T23:57:00.000000000",4872,41.31667]
["2022-05-18T16:57:00.000000000","2022-05-18T23:57:00.000000000",4858,244.7739]
["2022-05-18T16:57:00.000000000","2022-05-18T23:57:00.000000000",4863,161.3366]
["2022-05-18T16:58:00.000000000","2022-05-18T23:58:00.000000000",4850,-0.012]
["2022-05-18T16:58:00.000000000","2022-05-18T23:58:00.000000000",4854,389.6555]
["2022-05-18T16:58:00.000000000","2022-05-18T23:58:00.000000000",4868,40.23333]
["2022-05-18T16:58:00.000000000","2022-05-18T23:58:00.000000000",4872,41.175]
["2022-05-18T16:58:00.000000000","2022-05-18T23:58:00.000000000",4858,244.7444]
["2022-05-18T16:58:00.000000000","2022-05-18T23:58:00.000000000",4863,154.4635]
["2022-05-18T16:59:00.000000000","2022-05-18T23:59:00.000000000",4850,-0.012]
["2022-05-18T16:59:00.000000000","2022-05-18T23:59:00.000000000",4854,374.5503]
["2022-05-18T16:59:00.000000000","2022-05-18T23:59:00.000000000",4868,40.09167]
["2022-05-18T16:59:00.000000000","2022-05-18T23:59:00.000000000",4872,41.05833]
["2022-05-18T16:59:00.000000000","2022-05-18T23:59:00.000000000",4858,244.7059]
["2022-05-18T16:59:00.000000000","2022-05-18T23:59:00.000000000",4863,148.7675]
["2022-05-18T17:00:00.000000000","2022-05-19T00:00:00.000000000",4850,-0.012]
["2022-05-18T17:00:00.000000000","2022-05-19T00:00:00.000000000",4854,367.6831]
["2022-05-18T17:00:00.000000000","2022-05-19T00:00:00.000000000",4868,39.84166]
["2022-05-18T17:00:00.000000000","2022-05-19T00:00:00.000000000",4872,40.9]
["2022-05-18T17:00:00.000000000","2022-05-19T00:00:00.000000000",4858,244.8147]
["2022-05-18T17:00:00.000000000","2022-05-19T00:00:00.000000000",4863,146.1658]
["2022-05-18T17:01:00.000000000","2022-05-19T00:01:00.000000000",4850,-0.012]
["2022-05-18T17:01:00.000000000","2022-05-19T00:01:00.000000000",4854,366.4905]
["2022-05-18T17:01:00.000000000","2022-05-19T00:01:00.000000000",4868,39.75]
["2022-05-18T17:01:00.000000000","2022-05-19T00:01:00.000000000",4872,40.76667]
["2022-05-18T17:01:00.000000000","2022-05-19T00:01:00.000000000",4858,244.921]
["2022-05-18T17:01:00.000000000","2022-05-19T00:01:00.000000000",4863,145.5405]
["2022-05-18T17:02:00.000000000","2022-05-19T00:02:00.000000000",4850,-0.012]
["2022-05-18T17:02:00.000000000","2022-05-19T00:02:00.000000000",4854,359.5974]
["2022-05-18T17:02:00.000000000","2022-05-19T00:02:00.000000000",4868,39.6]
["2022-05-18T17:02:00.000000000","2022-05-19T00:02:00.000000000",4872,40.625]
["2022-05-18T17:02:00.000000000","2022-05-19T00:02:00.000000000",4858,244.9231]
["2022-05-18T17:02:00.000000000","2022-05-19T00:02:00.000000000",4863,142.7705]
["2022-05-18T17:03:00.000000000","2022-05-19T00:03:00.000000000",4850,-0.012]
["2022-05-18T17:03:00.000000000","2022-05-19T00:03:00.000000000",4854,356.7002]
["2022-05-18T17:03:00.000000000","2022-05-19T00:03:00.000000000",4868,39.475]
["2022-05-18T17:03:00.000000000","2022-05-19T00:03:00.000000000",4872,40.525]
["2022-05-18T17:03:00.000000000","2022-05-19T00:03:00.000000000",4858,244.9562]
["2022-05-18T17:03:00.000000000","2022-05-19T00:03:00.000000000",4863,141.4051]
["2022-05-18T17:04:00.000000000","2022-05-19T00:04:00.000000000",4850,-0.012]
["2022-05-18T17:04:00.000000000","2022-05-19T00:04:00.000000000",4854,351.492]
["2022-05-18T17:04:00.000000000","2022-05-19T00:04:00.000000000",4868,39.41667]
["2022-05-18T17:04:00.000000000","2022-05-19T00:04:00.000000000",4872,40.39167]
["2022-05-18T17:04:00.000000000","2022-05-19T00:04:00.000000000",4858,245.0065]
["2022-05-18T17:04:00.000000000","2022-05-19T00:04:00.000000000",4863,139.4795]
["2022-05-18T17:05:00.000000000","2022-05-19T00:05:00.000000000",4850,-0.012]
["2022-05-18T17:05:00.000000000","2022-05-19T00:05:00.000000000",4854,334.5535]
["2022-05-18T17:05:00.000000000","2022-05-19T00:05:00.000000000",4868,39.39167]
["2022-05-18T17:05:00.000000000","2022-05-19T00:05:00.000000000",4872,40.275]
["2022-05-18T17:05:00.000000000","2022-05-19T00:05:00.000000000",4858,244.9073]
["2022-05-18T17:05:00.000000000","2022-05-19T00:05:00.000000000",4863,133.265]
["2022-05-18T17:06:00.000000000","2022-05-19T00:06:00.000000000",4850,-0.01225]
["2022-05-18T17:06:00.000000000","2022-05-19T00:06:00.000000000",4854,328.8542]
["2022-05-18T17:06:00.000000000","2022-05-19T00:06:00.000000000",4868,39.24166]
["2022-05-18T17:06:00.000000000","2022-05-19T00:06:00.000000000",4872,40.175]
["2022-05-18T17:06:00.000000000","2022-05-19T00:06:00.000000000",4858,244.9171]
["2022-05-18T17:06:00.000000000","2022-05-19T00:06:00.000000000",4863,131.2029]
["2022-05-18T17:07:00.000000000","2022-05-19T00:07:00.000000000",4850,-0.012]
["2022-05-18T17:07:00.000000000","2022-05-19T00:07:00.000000000",4854,324.919]
["2022-05-18T17:07:00.000000000","2022-05-19T00:07:00.000000000",4868,39.25833]
["2022-05-18T17:07:00.000000000","2022-05-19T00:07:00.000000000",4872,40.1]
["2022-05-18T17:07:00.000000000","2022-05-19T00:07:00.000000000",4858,244.9372]
["2022-05-18T17:07:00.000000000","2022-05-19T00:07:00.000000000",4863,129.5334]
["2022-05-18T17:08:00.000000000","2022-05-19T00:08:00.000000000",4850,-0.012]
["2022-05-18T17:08:00.000000000","2022-05-19T00:08:00.000000000",4854,318.4081]
["2022-05-18T17:08:00.000000000","2022-05-19T00:08:00.000000000",4868,39.3]
["2022-05-18T17:08:00.000000000","2022-05-19T00:08:00.000000000",4872,40.075]
["2022-05-18T17:08:00.000000000","2022-05-19T00:08:00.000000000",4858,244.9292]
["2022-05-18T17:08:00.000000000","2022-05-19T00:08:00.000000000",4863,127.1697]
["2022-05-18T17:09:00.000000000","2022-05-19T00:09:00.000000000",4850,-0.012]
["2022-05-18T17:09:00.000000000","2022-05-19T00:09:00.000000000",4854,308.9671]
["2022-05-18T17:09:00.000000000","2022-05-19T00:09:00.000000000",4868,39.28333]
["2022-05-18T17:09:00.000000000","2022-05-19T00:09:00.000000000",4872,40.0]
["2022-05-18T17:09:00.000000000","2022-05-19T00:09:00.000000000",4858,244.9502]
["2022-05-18T17:09:00.000000000","2022-05-19T00:09:00.000000000",4863,123.884]
["2022-05-18T17:10:00.000000000","2022-05-19T00:10:00.000000000",4850,-0.012]
["2022-05-18T17:10:00.000000000","2022-05-19T00:10:00.000000000",4854,299.813]
["2022-05-18T17:10:00.000000000","2022-05-19T00:10:00.000000000",4868,39.15833]
["2022-05-18T17:10:00.000000000","2022-05-19T00:10:00.000000000",4872,39.825]
["2022-05-18T17:10:00.000000000","2022-05-19T00:10:00.000000000",4858,244.8953]
["2022-05-18T17:10:00.000000000","2022-05-19T00:10:00.000000000",4863,120.4771]
["2022-05-18T17:11:00.000000000","2022-05-19T00:11:00.000000000",4850,-0.012]
["2022-05-18T17:11:00.000000000","2022-05-19T00:11:00.000000000",4854,292.6119]
["2022-05-18T17:11:00.000000000","2022-05-19T00:11:00.000000000",4868,39.125]
["2022-05-18T17:11:00.000000000","2022-05-19T00:11:00.000000000",4872,39.73333]
["2022-05-18T17:11:00.000000000","2022-05-19T00:11:00.000000000",4858,244.875]
["2022-05-18T17:11:00.000000000","2022-05-19T00:11:00.000000000",4863,117.7048]
["2022-05-18T17:12:00.000000000","2022-05-19T00:12:00.000000000",4850,-0.0125]
["2022-05-18T17:12:00.000000000","2022-05-19T00:12:00.000000000",4854,284.4469]
["2022-05-18T17:12:00.000000000","2022-05-19T00:12:00.000000000",4868,38.925]
["2022-05-18T17:12:00.000000000","2022-05-19T00:12:00.000000000",4872,39.59167]
["2022-05-18T17:12:00.000000000","2022-05-19T00:12:00.000000000",4858,244.8387]
["2022-05-18T17:12:00.000000000","2022-05-19T00:12:00.000000000",4863,114.6902]
["2022-05-18T17:13:00.000000000","2022-05-19T00:13:00.000000000",4850,-0.0125]
["2022-05-18T17:13:00.000000000","2022-05-19T00:13:00.000000000",4854,274.0269]
["2022-05-18T17:13:00.000000000","2022-05-19T00:13:00.000000000",4868,38.83333]
["2022-05-18T17:13:00.000000000","2022-05-19T00:13:00.000000000",4872,39.43333]
["2022-05-18T17:13:00.000000000","2022-05-19T00:13:00.000000000",4858,244.8233]
["2022-05-18T17:13:00.000000000","2022-05-19T00:13:00.000000000",4863,111.057]
["2022-05-18T17:14:00.000000000","2022-05-19T00:14:00.000000000",4850,-0.012]
["2022-05-18T17:14:00.000000000","2022-05-19T00:14:00.000000000",4854,264.0221]
["2022-05-18T17:14:00.000000000","2022-05-19T00:14:00.000000000",4868,38.84166]
["2022-05-18T17:14:00.000000000","2022-05-19T00:14:00.000000000",4872,39.36666]
["2022-05-18T17:14:00.000000000","2022-05-19T00:14:00.000000000",4858,244.8014]
["2022-05-18T17:14:00.000000000","2022-05-19T00:14:00.000000000",4863,107.4671]
["2022-05-18T17:15:00.000000000","2022-05-19T00:15:00.000000000",4850,-0.012]
["2022-05-18T17:15:00.000000000","2022-05-19T00:15:00.000000000",4854,251.2855]
["2022-05-18T17:15:00.000000000","2022-05-19T00:15:00.000000000",4868,38.71667]
["2022-05-18T17:15:00.000000000","2022-05-19T00:15:00.000000000",4872,39.26667]
["2022-05-18T17:15:00.000000000","2022-05-19T00:15:00.000000000",4858,244.6814]
["2022-05-18T17:15:00.000000000","2022-05-19T00:15:00.000000000",4863,102.6981]
["2022-05-18T17:16:00.000000000","2022-05-19T00:16:00.000000000",4850,-0.012]
["2022-05-18T17:16:00.000000000","2022-05-19T00:16:00.000000000",4854,242.3059]
["2022-05-18T17:16:00.000000000","2022-05-19T00:16:00.000000000",4868,38.51667]
["2022-05-18T17:16:00.000000000","2022-05-19T00:16:00.000000000",4872,39.1]
["2022-05-18T17:16:00.000000000","2022-05-19T00:16:00.000000000",4858,244.595]
["2022-05-18T17:16:00.000000000","2022-05-19T00:16:00.000000000",4863,99.37981]
["2022-05-18T17:17:00.000000000","2022-05-19T00:17:00.000000000",4850,-0.012]
["2022-05-18T17:17:00.000000000","2022-05-19T00:17:00.000000000",4854,238.4303]
["2022-05-18T17:17:00.000000000","2022-05-19T00:17:00.000000000",4868,38.41667]
["2022-05-18T17:17:00.000000000","2022-05-19T00:17:00.000000000",4872,38.95833]
["2022-05-18T17:17:00.000000000","2022-05-19T00:17:00.000000000",4858,244.5605]
["2022-05-18T17:17:00.000000000","2022-05-19T00:17:00.000000000",4863,97.82957]
["2022-05-18T17:18:00.000000000","2022-05-19T00:18:00.000000000",4850,-0.012]
["2022-05-18T17:18:00.000000000","2022-05-19T00:18:00.000000000",4854,231.0468]
["2022-05-18T17:18:00.000000000","2022-05-19T00:18:00.000000000",4868,38.23333]
["2022-05-18T17:18:00.000000000","2022-05-19T00:18:00.000000000",4872,38.85833]
["2022-05-18T17:18:00.000000000","2022-05-19T00:18:00.000000000",4858,244.5323]
["2022-05-18T17:18:00.000000000","2022-05-19T00:18:00.000000000",4863,95.23606]
["2022-05-18T17:19:00.000000000","2022-05-19T00:19:00.000000000",4850,-0.012]
["2022-05-18T17:19:00.000000000","2022-05-19T00:19:00.000000000",4854,209.7926]
["2022-05-18T17:19:00.000000000","2022-05-19T00:19:00.000000000",4868,38.09167]
["2022-05-18T17:19:00.000000000","2022-05-19T00:19:00.000000000",4872,38.7]
["2022-05-18T17:19:00.000000000","2022-05-19T00:19:00.000000000",4858,244.3525]
["2022-05-18T17:19:00.000000000","2022-05-19T00:19:00.000000000",4863,87.12559]
["2022-05-18T17:20:00.000000000","2022-05-19T00:20:00.000000000",4850,-0.012]
["2022-05-18T17:20:00.000000000","2022-05-19T00:20:00.000000000",4854,195.7231]
["2022-05-18T17:20:00.000000000","2022-05-19T00:20:00.000000000",4868,37.9]
["2022-05-18T17:20:00.000000000","2022-05-19T00:20:00.000000000",4872,38.5]
["2022-05-18T17:20:00.000000000","2022-05-19T00:20:00.000000000",4858,244.2215]
["2022-05-18T17:20:00.000000000","2022-05-19T00:20:00.000000000",4863,82.92981]
["2022-05-18T17:21:00.000000000","2022-05-19T00:21:00.000000000",4850,-0.012]
["2022-05-18T17:21:00.000000000","2022-05-19T00:21:00.000000000",4854,189.717]
["2022-05-18T17:21:00.000000000","2022-05-19T00:21:00.000000000",4868,37.7]
["2022-05-18T17:21:00.000000000","2022-05-19T00:21:00.000000000",4872,38.30833]
["2022-05-18T17:21:00.000000000","2022-05-19T00:21:00.000000000",4858,244.1768]
["2022-05-18T17:21:00.000000000","2022-05-19T00:21:00.000000000",4863,80.42651]
["2022-05-18T17:22:00.000000000","2022-05-19T00:22:00.000000000",4850,-0.012]
["2022-05-18T17:22:00.000000000","2022-05-19T00:22:00.000000000",4854,184.7735]
["2022-05-18T17:22:00.000000000","2022-05-19T00:22:00.000000000",4868,37.46667]
["2022-05-18T17:22:00.000000000","2022-05-19T00:22:00.000000000",4872,38.10833]
["2022-05-18T17:22:00.000000000","2022-05-19T00:22:00.000000000",4858,244.1315]
["2022-05-18T17:22:00.000000000","2022-05-19T00:22:00.000000000",4863,78.39135]
["2022-05-18T17:23:00.000000000","2022-05-19T00:23:00.000000000",4850,-0.012]
["2022-05-18T17:23:00.000000000","2022-05-19T00:23:00.000000000",4854,167.2195]
["2022-05-18T17:23:00.000000000","2022-05-19T00:23:00.000000000",4868,37.25]
["2022-05-18T17:23:00.000000000","2022-05-19T00:23:00.000000000",4872,37.90833]
["2022-05-18T17:23:00.000000000","2022-05-19T00:23:00.000000000",4858,243.992]
["2022-05-18T17:23:00.000000000","2022-05-19T00:23:00.000000000",4863,72.40816]
["2022-05-18T17:24:00.000000000","2022-05-19T00:24:00.000000000",4850,-0.012]
["2022-05-18T17:24:00.000000000","2022-05-19T00:24:00.000000000",4854,157.9197]
["2022-05-18T17:24:00.000000000","2022-05-19T00:24:00.000000000",4868,37.075]
["2022-05-18T17:24:00.000000000","2022-05-19T00:24:00.000000000",4872,37.64167]
["2022-05-18T17:24:00.000000000","2022-05-19T00:24:00.000000000",4858,244.0038]
["2022-05-18T17:24:00.000000000","2022-05-19T00:24:00.000000000",4863,69.14693]
["2022-05-18T17:25:00.000000000","2022-05-19T00:25:00.000000000",4850,-0.012]
["2022-05-18T17:25:00.000000000","2022-05-19T00:25:00.000000000",4854,155.0316]
["2022-05-18T17:25:00.000000000","2022-05-19T00:25:00.000000000",4868,36.88334]
["2022-05-18T17:25:00.000000000","2022-05-19T00:25:00.000000000",4872,37.41667]
["2022-05-18T17:25:00.000000000","2022-05-19T00:25:00.000000000",4858,244.0769]
["2022-05-18T17:25:00.000000000","2022-05-19T00:25:00.000000000",4863,68.13885]
["2022-05-18T17:26:00.000000000","2022-05-19T00:26:00.000000000",4850,-0.012]
["2022-05-18T17:26:00.000000000","2022-05-19T00:26:00.000000000",4854,154.1775]
["2022-05-18T17:26:00.000000000","2022-05-19T00:26:00.000000000",4868,36.7]
["2022-05-18T17:26:00.000000000","2022-05-19T00:26:00.000000000",4872,37.21667]
["2022-05-18T17:26:00.000000000","2022-05-19T00:26:00.000000000",4858,244.123]
["2022-05-18T17:26:00.000000000","2022-05-19T00:26:00.000000000",4863,67.66058]
["2022-05-18T17:27:00.000000000","2022-05-19T00:27:00.000000000",4850,-0.012]
["2022-05-18T17:27:00.000000000","2022-05-19T00:27:00.000000000",4854,152.0959]
["2022-05-18T17:27:00.000000000","2022-05-19T00:27:00.000000000",4868,36.55]
["2022-05-18T17:27:00.000000000","2022-05-19T00:27:00.000000000",4872,37.05833]
["2022-05-18T17:27:00.000000000","2022-05-19T00:27:00.000000000",4858,244.1199]
["2022-05-18T17:27:00.000000000","2022-05-19T00:27:00.000000000",4863,66.80392]
["2022-05-18T17:28:00.000000000","2022-05-19T00:28:00.000000000",4850,-0.012]
["2022-05-18T17:28:00.000000000","2022-05-19T00:28:00.000000000",4854,142.7474]
["2022-05-18T17:28:00.000000000","2022-05-19T00:28:00.000000000",4868,36.39167]
["2022-05-18T17:28:00.000000000","2022-05-19T00:28:00.000000000",4872,36.88334]
["2022-05-18T17:28:00.000000000","2022-05-19T00:28:00.000000000",4858,244.0278]
["2022-05-18T17:28:00.000000000","2022-05-19T00:28:00.000000000",4863,63.58577]
["2022-05-18T17:29:00.000000000","2022-05-19T00:29:00.000000000",4850,-0.012]
["2022-05-18T17:29:00.000000000","2022-05-19T00:29:00.000000000",4854,139.3112]
["2022-05-18T17:29:00.000000000","2022-05-19T00:29:00.000000000",4868,36.26667]
["2022-05-18T17:29:00.000000000","2022-05-19T00:29:00.000000000",4872,36.70833]
["2022-05-18T17:29:00.000000000","2022-05-19T00:29:00.000000000",4858,244.101]
["2022-05-18T17:29:00.000000000","2022-05-19T00:29:00.000000000",4863,62.33533]
["2022-05-18T17:30:00.000000000","2022-05-19T00:30:00.000000000",4850,-0.012]
["2022-05-18T17:30:00.000000000","2022-05-19T00:30:00.000000000",4854,137.5303]
["2022-05-18T17:30:00.000000000","2022-05-19T00:30:00.000000000",4868,36.14167]
["2022-05-18T17:30:00.000000000","2022-05-19T00:30:00.000000000",4872,36.6]
["2022-05-18T17:30:00.000000000","2022-05-19T00:30:00.000000000",4858,244.1864]
["2022-05-18T17:30:00.000000000","2022-05-19T00:30:00.000000000",4863,61.7653]
["2022-05-18T17:31:00.000000000","2022-05-19T00:31:00.000000000",4850,-0.012]
["2022-05-18T17:31:00.000000000","2022-05-19T00:31:00.000000000",4854,129.1567]
["2022-05-18T17:31:00.000000000","2022-05-19T00:31:00.000000000",4868,35.975]
["2022-05-18T17:31:00.000000000","2022-05-19T00:31:00.000000000",4872,36.45833]
["2022-05-18T17:31:00.000000000","2022-05-19T00:31:00.000000000",4858,244.1371]
["2022-05-18T17:31:00.000000000","2022-05-19T00:31:00.000000000",4863,58.54472]
["2022-05-18T17:32:00.000000000","2022-05-19T00:32:00.000000000",4850,-0.012]
["2022-05-18T17:32:00.000000000","2022-05-19T00:32:00.000000000",4854,109.8162]
["2022-05-18T17:32:00.000000000","2022-05-19T00:32:00.000000000",4868,35.76667]
["2022-05-18T17:32:00.000000000","2022-05-19T00:32:00.000000000",4872,36.25834]
["2022-05-18T17:32:00.000000000","2022-05-19T00:32:00.000000000",4858,243.931]
["2022-05-18T17:32:00.000000000","2022-05-19T00:32:00.000000000",4863,52.50705]
["2022-05-18T17:33:00.000000000","2022-05-19T00:33:00.000000000",4850,-0.012]
["2022-05-18T17:33:00.000000000","2022-05-19T00:33:00.000000000",4854,103.9585]
["2022-05-18T17:33:00.000000000","2022-05-19T00:33:00.000000000",4868,35.53333]
["2022-05-18T17:33:00.000000000","2022-05-19T00:33:00.000000000",4872,36.025]
["2022-05-18T17:33:00.000000000","2022-05-19T00:33:00.000000000",4858,243.9054]
["2022-05-18T17:33:00.000000000","2022-05-19T00:33:00.000000000",4863,50.21051]
["2022-05-18T17:34:00.000000000","2022-05-19T00:34:00.000000000",4850,-0.012]
["2022-05-18T17:34:00.000000000","2022-05-19T00:34:00.000000000",4854,95.01038]
["2022-05-18T17:34:00.000000000","2022-05-19T00:34:00.000000000",4868,35.33333]
["2022-05-18T17:34:00.000000000","2022-05-19T00:34:00.000000000",4872,35.78333]
["2022-05-18T17:34:00.000000000","2022-05-19T00:34:00.000000000",4858,243.8207]
["2022-05-18T17:34:00.000000000","2022-05-19T00:34:00.000000000",4863,47.48908]
["2022-05-18T17:35:00.000000000","2022-05-19T00:35:00.000000000",4850,-0.012]
["2022-05-18T17:35:00.000000000","2022-05-19T00:35:00.000000000",4854,88.65266]
["2022-05-18T17:35:00.000000000","2022-05-19T00:35:00.000000000",4868,35.09167]
["2022-05-18T17:35:00.000000000","2022-05-19T00:35:00.000000000",4872,35.54167]
["2022-05-18T17:35:00.000000000","2022-05-19T00:35:00.000000000",4858,243.7738]
["2022-05-18T17:35:00.000000000","2022-05-19T00:35:00.000000000",4863,45.19139]
["2022-05-18T17:36:00.000000000","2022-05-19T00:36:00.000000000",4850,-0.012]
["2022-05-18T17:36:00.000000000","2022-05-19T00:36:00.000000000",4854,84.82857]
["2022-05-18T17:36:00.000000000","2022-05-19T00:36:00.000000000",4868,34.91667]
["2022-05-18T17:36:00.000000000","2022-05-19T00:36:00.000000000",4872,35.35833]
["2022-05-18T17:36:00.000000000","2022-05-19T00:36:00.000000000",4858,243.7431]
["2022-05-18T17:36:00.000000000","2022-05-19T00:36:00.000000000",4863,43.89325]
["2022-05-18T17:37:00.000000000","2022-05-19T00:37:00.000000000",4850,-0.012]
["2022-05-18T17:37:00.000000000","2022-05-19T00:37:00.000000000",4854,81.31016]
["2022-05-18T17:37:00.000000000","2022-05-19T00:37:00.000000000",4868,34.725]
["2022-05-18T17:37:00.000000000","2022-05-19T00:37:00.000000000",4872,35.16667]
["2022-05-18T17:37:00.000000000","2022-05-19T00:37:00.000000000",4858,243.7386]
["2022-05-18T17:37:00.000000000","2022-05-19T00:37:00.000000000",4863,42.76]
["2022-05-18T17:38:00.000000000","2022-05-19T00:38:00.000000000",4850,-0.012]
["2022-05-18T17:38:00.000000000","2022-05-19T00:38:00.000000000",4854,80.07066]
["2022-05-18T17:38:00.000000000","2022-05-19T00:38:00.000000000",4868,34.475]
["2022-05-18T17:38:00.000000000","2022-05-19T00:38:00.000000000",4872,34.94167]
["2022-05-18T17:38:00.000000000","2022-05-19T00:38:00.000000000",4858,243.7281]
["2022-05-18T17:38:00.000000000","2022-05-19T00:38:00.000000000",4863,42.30762]
["2022-05-18T17:39:00.000000000","2022-05-19T00:39:00.000000000",4850,-0.012]
["2022-05-18T17:39:00.000000000","2022-05-19T00:39:00.000000000",4854,82.29562]
["2022-05-18T17:39:00.000000000","2022-05-19T00:39:00.000000000",4868,34.325]
["2022-05-18T17:39:00.000000000","2022-05-19T00:39:00.000000000",4872,34.76667]
["2022-05-18T17:39:00.000000000","2022-05-19T00:39:00.000000000",4858,243.779]
["2022-05-18T17:39:00.000000000","2022-05-19T00:39:00.000000000",4863,42.91479]
["2022-05-18T17:40:00.000000000","2022-05-19T00:40:00.000000000",4850,-0.012]
["2022-05-18T17:40:00.000000000","2022-05-19T00:40:00.000000000",4854,84.36636]
["2022-05-18T17:40:00.000000000","2022-05-19T00:40:00.000000000",4868,34.20833]
["2022-05-18T17:40:00.000000000","2022-05-19T00:40:00.000000000",4872,34.71667]
["2022-05-18T17:40:00.000000000","2022-05-19T00:40:00.000000000",4858,243.8833]
["2022-05-18T17:40:00.000000000","2022-05-19T00:40:00.000000000",4863,43.68687]
["2022-05-18T17:41:00.000000000","2022-05-19T00:41:00.000000000",4850,-0.012]
["2022-05-18T17:41:00.000000000","2022-05-19T00:41:00.000000000",4854,86.26038]
["2022-05-18T17:41:00.000000000","2022-05-19T00:41:00.000000000",4868,34.125]
["2022-05-18T17:41:00.000000000","2022-05-19T00:41:00.000000000",4872,34.7]
["2022-05-18T17:41:00.000000000","2022-05-19T00:41:00.000000000",4858,243.8868]
["2022-05-18T17:41:00.000000000","2022-05-19T00:41:00.000000000",4863,44.50394]
["2022-05-18T17:42:00.000000000","2022-05-19T00:42:00.000000000",4850,-0.012]
["2022-05-18T17:42:00.000000000","2022-05-19T00:42:00.000000000",4854,87.43253]
["2022-05-18T17:42:00.000000000","2022-05-19T00:42:00.000000000",4868,34.05]
["2022-05-18T17:42:00.000000000","2022-05-19T00:42:00.000000000",4872,34.63334]
["2022-05-18T17:42:00.000000000","2022-05-19T00:42:00.000000000",4858,244.0049]
["2022-05-18T17:42:00.000000000","2022-05-19T00:42:00.000000000",4863,45.4722]
["2022-05-18T17:43:00.000000000","2022-05-19T00:43:00.000000000",4850,-0.012]
["2022-05-18T17:43:00.000000000","2022-05-19T00:43:00.000000000",4854,86.05662]
["2022-05-18T17:43:00.000000000","2022-05-19T00:43:00.000000000",4868,33.98333]
["2022-05-18T17:43:00.000000000","2022-05-19T00:43:00.000000000",4872,34.55833]
["2022-05-18T17:43:00.000000000","2022-05-19T00:43:00.000000000",4858,244.1022]
["2022-05-18T17:43:00.000000000","2022-05-19T00:43:00.000000000",4863,45.01886]
["2022-05-18T17:44:00.000000000","2022-05-19T00:44:00.000000000",4850,-0.012]
["2022-05-18T17:44:00.000000000","2022-05-19T00:44:00.000000000",4854,83.63242]
["2022-05-18T17:44:00.000000000","2022-05-19T00:44:00.000000000",4868,33.825]
["2022-05-18T17:44:00.000000000","2022-05-19T00:44:00.000000000",4872,34.43333]
["2022-05-18T17:44:00.000000000","2022-05-19T00:44:00.000000000",4858,244.0268]
["2022-05-18T17:44:00.000000000","2022-05-19T00:44:00.000000000",4863,44.26332]
["2022-05-18T17:45:00.000000000","2022-05-19T00:45:00.000000000",4850,-0.012]
["2022-05-18T17:45:00.000000000","2022-05-19T00:45:00.000000000",4854,82.00877]
["2022-05-18T17:45:00.000000000","2022-05-19T00:45:00.000000000",4868,33.68333]
["2022-05-18T17:45:00.000000000","2022-05-19T00:45:00.000000000",4872,34.325]
["2022-05-18T17:45:00.000000000","2022-05-19T00:45:00.000000000",4858,243.9382]
["2022-05-18T17:45:00.000000000","2022-05-19T00:45:00.000000000",4863,43.91686]
["2022-05-18T17:46:00.000000000","2022-05-19T00:46:00.000000000",4850,-0.012]
["2022-05-18T17:46:00.000000000","2022-05-19T00:46:00.000000000",4854,82.16961]
["2022-05-18T17:46:00.000000000","2022-05-19T00:46:00.000000000",4868,33.58333]
["2022-05-18T17:46:00.000000000","2022-05-19T00:46:00.000000000",4872,34.26667]
["2022-05-18T17:46:00.000000000","2022-05-19T00:46:00.000000000",4858,243.9805]
["2022-05-18T17:46:00.000000000","2022-05-19T00:46:00.000000000",4863,43.78228]
["2022-05-18T17:47:00.000000000","2022-05-19T00:47:00.000000000",4850,-0.012]
["2022-05-18T17:47:00.000000000","2022-05-19T00:47:00.000000000",4854,82.32658]
["2022-05-18T17:47:00.000000000","2022-05-19T00:47:00.000000000",4868,33.425]
["2022-05-18T17:47:00.000000000","2022-05-19T00:47:00.000000000",4872,34.14167]
["2022-05-18T17:47:00.000000000","2022-05-19T00:47:00.000000000",4858,244.0568]
["2022-05-18T17:47:00.000000000","2022-05-19T00:47:00.000000000",4863,44.04068]
["2022-05-18T17:48:00.000000000","2022-05-19T00:48:00.000000000",4850,-0.012]
["2022-05-18T17:48:00.000000000","2022-05-19T00:48:00.000000000",4854,81.88117]
["2022-05-18T17:48:00.000000000","2022-05-19T00:48:00.000000000",4868,33.325]
["2022-05-18T17:48:00.000000000","2022-05-19T00:48:00.000000000",4872,34.06667]
["2022-05-18T17:48:00.000000000","2022-05-19T00:48:00.000000000",4858,244.0617]
["2022-05-18T17:48:00.000000000","2022-05-19T00:48:00.000000000",4863,43.78397]
["2022-05-18T17:49:00.000000000","2022-05-19T00:49:00.000000000",4850,-0.012]
["2022-05-18T17:49:00.000000000","2022-05-19T00:49:00.000000000",4854,81.44076]
["2022-05-18T17:49:00.000000000","2022-05-19T00:49:00.000000000",4868,33.2]
["2022-05-18T17:49:00.000000000","2022-05-19T00:49:00.000000000",4872,33.99166]
["2022-05-18T17:49:00.000000000","2022-05-19T00:49:00.000000000",4858,244.0885]
["2022-05-18T17:49:00.000000000","2022-05-19T00:49:00.000000000",4863,43.57315]
["2022-05-18T17:50:00.000000000","2022-05-19T00:50:00.000000000",4850,-0.012]
["2022-05-18T17:50:00.000000000","2022-05-19T00:50:00.000000000",4854,79.89786]
["2022-05-18T17:50:00.000000000","2022-05-19T00:50:00.000000000",4868,33.11667]
["2022-05-18T17:50:00.000000000","2022-05-19T00:50:00.000000000",4872,33.925]
["2022-05-18T17:50:00.000000000","2022-05-19T00:50:00.000000000",4858,244.1324]
["2022-05-18T17:50:00.000000000","2022-05-19T00:50:00.000000000",4863,43.28622]
["2022-05-18T17:51:00.000000000","2022-05-19T00:51:00.000000000",4850,-0.012]
["2022-05-18T17:51:00.000000000","2022-05-19T00:51:00.000000000",4854,79.16368]
["2022-05-18T17:51:00.000000000","2022-05-19T00:51:00.000000000",4868,33.01667]
["2022-05-18T17:51:00.000000000","2022-05-19T00:51:00.000000000",4872,33.875]
["2022-05-18T17:51:00.000000000","2022-05-19T00:51:00.000000000",4858,244.1098]
["2022-05-18T17:51:00.000000000","2022-05-19T00:51:00.000000000",4863,42.75682]
["2022-05-18T17:52:00.000000000","2022-05-19T00:52:00.000000000",4850,-0.012]
["2022-05-18T17:52:00.000000000","2022-05-19T00:52:00.000000000",4854,76.88766]
["2022-05-18T17:52:00.000000000","2022-05-19T00:52:00.000000000",4868,32.875]
["2022-05-18T17:52:00.000000000","2022-05-19T00:52:00.000000000",4872,33.71667]
["2022-05-18T17:52:00.000000000","2022-05-19T00:52:00.000000000",4858,244.0959]
["2022-05-18T17:52:00.000000000","2022-05-19T00:52:00.000000000",4863,42.12212]
["2022-05-18T17:53:00.000000000","2022-05-19T00:53:00.000000000",4850,-0.012]
["2022-05-18T17:53:00.000000000","2022-05-19T00:53:00.000000000",4854,74.30323]
["2022-05-18T17:53:00.000000000","2022-05-19T00:53:00.000000000",4868,32.83333]
["2022-05-18T17:53:00.000000000","2022-05-19T00:53:00.000000000",4872,33.7]
["2022-05-18T17:53:00.000000000","2022-05-19T00:53:00.000000000",4858,244.0574]
["2022-05-18T17:53:00.000000000","2022-05-19T00:53:00.000000000",4863,41.03371]
["2022-05-18T17:54:00.000000000","2022-05-19T00:54:00.000000000",4850,-0.012]
["2022-05-18T17:54:00.000000000","2022-05-19T00:54:00.000000000",4854,71.39774]
["2022-05-18T17:54:00.000000000","2022-05-19T00:54:00.000000000",4868,32.8]
["2022-05-18T17:54:00.000000000","2022-05-19T00:54:00.000000000",4872,33.70833]
["2022-05-18T17:54:00.000000000","2022-05-19T00:54:00.000000000",4858,244.111]
["2022-05-18T17:54:00.000000000","2022-05-19T00:54:00.000000000",4863,39.91417]
["2022-05-18T17:55:00.000000000","2022-05-19T00:55:00.000000000",4850,-0.012]
["2022-05-18T17:55:00.000000000","2022-05-19T00:55:00.000000000",4854,68.30564]
["2022-05-18T17:55:00.000000000","2022-05-19T00:55:00.000000000",4868,32.76667]
["2022-05-18T17:55:00.000000000","2022-05-19T00:55:00.000000000",4872,33.7]
["2022-05-18T17:55:00.000000000","2022-05-19T00:55:00.000000000",4858,244.13]
["2022-05-18T17:55:00.000000000","2022-05-19T00:55:00.000000000",4863,38.86998]
["2022-05-18T17:56:00.000000000","2022-05-19T00:56:00.000000000",4850,-0.012]
["2022-05-18T17:56:00.000000000","2022-05-19T00:56:00.000000000",4854,65.59655]
["2022-05-18T17:56:00.000000000","2022-05-19T00:56:00.000000000",4868,32.7]
["2022-05-18T17:56:00.000000000","2022-05-19T00:56:00.000000000",4872,33.65833]
["2022-05-18T17:56:00.000000000","2022-05-19T00:56:00.000000000",4858,244.1452]
["2022-05-18T17:56:00.000000000","2022-05-19T00:56:00.000000000",4863,38.00795]
["2022-05-18T17:57:00.000000000","2022-05-19T00:57:00.000000000",4850,-0.012]
["2022-05-18T17:57:00.000000000","2022-05-19T00:57:00.000000000",4854,63.69092]
["2022-05-18T17:57:00.000000000","2022-05-19T00:57:00.000000000",4868,32.63334]
["2022-05-18T17:57:00.000000000","2022-05-19T00:57:00.000000000",4872,33.55]
["2022-05-18T17:57:00.000000000","2022-05-19T00:57:00.000000000",4858,244.1669]
["2022-05-18T17:57:00.000000000","2022-05-19T00:57:00.000000000",4863,37.14553]
["2022-05-18T17:58:00.000000000","2022-05-19T00:58:00.000000000",4850,-0.012]
["2022-05-18T17:58:00.000000000","2022-05-19T00:58:00.000000000",4854,61.19992]
["2022-05-18T17:58:00.000000000","2022-05-19T00:58:00.000000000",4868,32.58333]
["2022-05-18T17:58:00.000000000","2022-05-19T00:58:00.000000000",4872,33.49166]
["2022-05-18T17:58:00.000000000","2022-05-19T00:58:00.000000000",4858,244.1788]
["2022-05-18T17:58:00.000000000","2022-05-19T00:58:00.000000000",4863,36.40446]
["2022-05-18T17:59:00.000000000","2022-05-19T00:59:00.000000000",4850,-0.012]
["2022-05-18T17:59:00.000000000","2022-05-19T00:59:00.000000000",4854,60.16572]
["2022-05-18T17:59:00.000000000","2022-05-19T00:59:00.000000000",4868,32.6]
["2022-05-18T17:59:00.000000000","2022-05-19T00:59:00.000000000",4872,33.48333]
["2022-05-18T17:59:00.000000000","2022-05-19T00:59:00.000000000",4858,244.1765]
["2022-05-18T17:59:00.000000000","2022-05-19T00:59:00.000000000",4863,36.11744]
["2022-05-18T18:00:00.000000000","2022-05-19T01:00:00.000000000",4850,-0.012]
["2022-05-18T18:00:00.000000000","2022-05-19T01:00:00.000000000",4854,59.80157]
["2022-05-18T18:00:00.000000000","2022-05-19T01:00:00.000000000",4868,32.6]
["2022-05-18T18:00:00.000000000","2022-05-19T01:00:00.000000000",4872,33.48333]
["2022-05-18T18:00:00.000000000","2022-05-19T01:00:00.000000000",4858,244.2146]
["2022-05-18T18:00:00.000000000","2022-05-19T01:00:00.000000000",4863,35.7998]
["2022-05-18T18:01:00.000000000","2022-05-19T01:01:00.000000000",4850,-0.012]
["2022-05-18T18:01:00.000000000","2022-05-19T01:01:00.000000000",4854,57.75449]
["2022-05-18T18:01:00.000000000","2022-05-19T01:01:00.000000000",4868,32.61666]
["2022-05-18T18:01:00.000000000","2022-05-19T01:01:00.000000000",4872,33.49166]
["2022-05-18T18:01:00.000000000","2022-05-19T01:01:00.000000000",4858,244.1973]
["2022-05-18T18:01:00.000000000","2022-05-19T01:01:00.000000000",4863,35.10361]
["2022-05-18T18:02:00.000000000","2022-05-19T01:02:00.000000000",4850,-0.012]
["2022-05-18T18:02:00.000000000","2022-05-19T01:02:00.000000000",4854,54.44989]
["2022-05-18T18:02:00.000000000","2022-05-19T01:02:00.000000000",4868,32.525]
["2022-05-18T18:02:00.000000000","2022-05-19T01:02:00.000000000",4872,33.46667]
["2022-05-18T18:02:00.000000000","2022-05-19T01:02:00.000000000",4858,244.1626]
["2022-05-18T18:02:00.000000000","2022-05-19T01:02:00.000000000",4863,33.95379]
["2022-05-18T18:03:00.000000000","2022-05-19T01:03:00.000000000",4850,-0.012]
["2022-05-18T18:03:00.000000000","2022-05-19T01:03:00.000000000",4854,52.01652]
["2022-05-18T18:03:00.000000000","2022-05-19T01:03:00.000000000",4868,32.41667]
["2022-05-18T18:03:00.000000000","2022-05-19T01:03:00.000000000",4872,33.375]
["2022-05-18T18:03:00.000000000","2022-05-19T01:03:00.000000000",4858,244.1523]
["2022-05-18T18:03:00.000000000","2022-05-19T01:03:00.000000000",4863,32.89495]
["2022-05-18T18:04:00.000000000","2022-05-19T01:04:00.000000000",4850,-0.012]
["2022-05-18T18:04:00.000000000","2022-05-19T01:04:00.000000000",4854,48.86609]
["2022-05-18T18:04:00.000000000","2022-05-19T01:04:00.000000000",4868,32.275]
["2022-05-18T18:04:00.000000000","2022-05-19T01:04:00.000000000",4872,33.30833]
["2022-05-18T18:04:00.000000000","2022-05-19T01:04:00.000000000",4858,244.1282]
["2022-05-18T18:04:00.000000000","2022-05-19T01:04:00.000000000",4863,31.85141]
["2022-05-18T18:05:00.000000000","2022-05-19T01:05:00.000000000",4850,-0.012]
["2022-05-18T18:05:00.000000000","2022-05-19T01:05:00.000000000",4854,48.5707]
["2022-05-18T18:05:00.000000000","2022-05-19T01:05:00.000000000",4868,32.24166]
["2022-05-18T18:05:00.000000000","2022-05-19T01:05:00.000000000",4872,33.25833]
["2022-05-18T18:05:00.000000000","2022-05-19T01:05:00.000000000",4858,244.1413]
["2022-05-18T18:05:00.000000000","2022-05-19T01:05:00.000000000",4863,31.83658]
["2022-05-18T18:06:00.000000000","2022-05-19T01:06:00.000000000",4850,-0.012]
["2022-05-18T18:06:00.000000000","2022-05-19T01:06:00.000000000",4854,50.34256]
["2022-05-18T18:06:00.000000000","2022-05-19T01:06:00.000000000",4868,32.10833]
["2022-05-18T18:06:00.000000000","2022-05-19T01:06:00.000000000",4872,33.13334]
["2022-05-18T18:06:00.000000000","2022-05-19T01:06:00.000000000",4858,244.2088]
["2022-05-18T18:06:00.000000000","2022-05-19T01:06:00.000000000",4863,32.63945]
["2022-05-18T18:07:00.000000000","2022-05-19T01:07:00.000000000",4850,-0.012]
["2022-05-18T18:07:00.000000000","2022-05-19T01:07:00.000000000",4854,50.99782]
["2022-05-18T18:07:00.000000000","2022-05-19T01:07:00.000000000",4868,32.125]
["2022-05-18T18:07:00.000000000","2022-05-19T01:07:00.000000000",4872,33.10833]
["2022-05-18T18:07:00.000000000","2022-05-19T01:07:00.000000000",4858,244.2352]
["2022-05-18T18:07:00.000000000","2022-05-19T01:07:00.000000000",4863,32.73079]
["2022-05-18T18:08:00.000000000","2022-05-19T01:08:00.000000000",4850,-0.012]
["2022-05-18T18:08:00.000000000","2022-05-19T01:08:00.000000000",4854,49.45726]
["2022-05-18T18:08:00.000000000","2022-05-19T01:08:00.000000000",4868,32.10833]
["2022-05-18T18:08:00.000000000","2022-05-19T01:08:00.000000000",4872,33.00834]
["2022-05-18T18:08:00.000000000","2022-05-19T01:08:00.000000000",4858,244.1887]
["2022-05-18T18:08:00.000000000","2022-05-19T01:08:00.000000000",4863,32.08113]
["2022-05-18T18:09:00.000000000","2022-05-19T01:09:00.000000000",4850,-0.012]
["2022-05-18T18:09:00.000000000","2022-05-19T01:09:00.000000000",4854,46.29931]
["2022-05-18T18:09:00.000000000","2022-05-19T01:09:00.000000000",4868,32.03333]
["2022-05-18T18:09:00.000000000","2022-05-19T01:09:00.000000000",4872,32.91667]
["2022-05-18T18:09:00.000000000","2022-05-19T01:09:00.000000000",4858,244.1966]
["2022-05-18T18:09:00.000000000","2022-05-19T01:09:00.000000000",4863,31.008]
["2022-05-18T18:10:00.000000000","2022-05-19T01:10:00.000000000",4850,-0.012]
["2022-05-18T18:10:00.000000000","2022-05-19T01:10:00.000000000",4854,42.62943]
["2022-05-18T18:10:00.000000000","2022-05-19T01:10:00.000000000",4868,31.93333]
["2022-05-18T18:10:00.000000000","2022-05-19T01:10:00.000000000",4872,32.78333]
["2022-05-18T18:10:00.000000000","2022-05-19T01:10:00.000000000",4858,244.1283]
["2022-05-18T18:10:00.000000000","2022-05-19T01:10:00.000000000",4863,29.783]
["2022-05-18T18:11:00.000000000","2022-05-19T01:11:00.000000000",4850,-0.012]
["2022-05-18T18:11:00.000000000","2022-05-19T01:11:00.000000000",4854,37.12257]
["2022-05-18T18:11:00.000000000","2022-05-19T01:11:00.000000000",4868,31.9]
["2022-05-18T18:11:00.000000000","2022-05-19T01:11:00.000000000",4872,32.70833]
["2022-05-18T18:11:00.000000000","2022-05-19T01:11:00.000000000",4858,244.074]
["2022-05-18T18:11:00.000000000","2022-05-19T01:11:00.000000000",4863,28.07351]
["2022-05-18T18:12:00.000000000","2022-05-19T01:12:00.000000000",4850,-0.012]
["2022-05-18T18:12:00.000000000","2022-05-19T01:12:00.000000000",4854,32.57719]
["2022-05-18T18:12:00.000000000","2022-05-19T01:12:00.000000000",4868,31.85]
["2022-05-18T18:12:00.000000000","2022-05-19T01:12:00.000000000",4872,32.60833]
["2022-05-18T18:12:00.000000000","2022-05-19T01:12:00.000000000",4858,243.9343]
["2022-05-18T18:12:00.000000000","2022-05-19T01:12:00.000000000",4863,26.43965]
["2022-05-18T18:13:00.000000000","2022-05-19T01:13:00.000000000",4850,-0.012]
["2022-05-18T18:13:00.000000000","2022-05-19T01:13:00.000000000",4854,27.65698]
["2022-05-18T18:13:00.000000000","2022-05-19T01:13:00.000000000",4868,31.75833]
["2022-05-18T18:13:00.000000000","2022-05-19T01:13:00.000000000",4872,32.51667]
["2022-05-18T18:13:00.000000000","2022-05-19T01:13:00.000000000",4858,243.8964]
["2022-05-18T18:13:00.000000000","2022-05-19T01:13:00.000000000",4863,24.76042]
["2022-05-18T18:14:00.000000000","2022-05-19T01:14:00.000000000",4850,-0.012]
["2022-05-18T18:14:00.000000000","2022-05-19T01:14:00.000000000",4854,24.35334]
["2022-05-18T18:14:00.000000000","2022-05-19T01:14:00.000000000",4868,31.60833]
["2022-05-18T18:14:00.000000000","2022-05-19T01:14:00.000000000",4872,32.36666]
["2022-05-18T18:14:00.000000000","2022-05-19T01:14:00.000000000",4858,243.8922]
["2022-05-18T18:14:00.000000000","2022-05-19T01:14:00.000000000",4863,23.64102]
["2022-05-18T18:15:00.000000000","2022-05-19T01:15:00.000000000",4850,-0.012]
["2022-05-18T18:15:00.000000000","2022-05-19T01:15:00.000000000",4854,21.86062]
["2022-05-18T18:15:00.000000000","2022-05-19T01:15:00.000000000",4868,31.45833]
["2022-05-18T18:15:00.000000000","2022-05-19T01:15:00.000000000",4872,32.20833]
["2022-05-18T18:15:00.000000000","2022-05-19T01:15:00.000000000",4858,243.9245]
["2022-05-18T18:15:00.000000000","2022-05-19T01:15:00.000000000",4863,22.73342]
["2022-05-18T18:16:00.000000000","2022-05-19T01:16:00.000000000",4850,-0.012]
["2022-05-18T18:16:00.000000000","2022-05-19T01:16:00.000000000",4854,18.92309]
["2022-05-18T18:16:00.000000000","2022-05-19T01:16:00.000000000",4868,31.28333]
["2022-05-18T18:16:00.000000000","2022-05-19T01:16:00.000000000",4872,32.125]
["2022-05-18T18:16:00.000000000","2022-05-19T01:16:00.000000000",4858,243.9526]
["2022-05-18T18:16:00.000000000","2022-05-19T01:16:00.000000000",4863,21.4773]
["2022-05-18T18:17:00.000000000","2022-05-19T01:17:00.000000000",4850,-0.012]
["2022-05-18T18:17:00.000000000","2022-05-19T01:17:00.000000000",4854,15.69886]
["2022-05-18T18:17:00.000000000","2022-05-19T01:17:00.000000000",4868,31.20833]
["2022-05-18T18:17:00.000000000","2022-05-19T01:17:00.000000000",4872,32.0]
["2022-05-18T18:17:00.000000000","2022-05-19T01:17:00.000000000",4858,243.9617]
["2022-05-18T18:17:00.000000000","2022-05-19T01:17:00.000000000",4863,20.19074]
["2022-05-18T18:18:00.000000000","2022-05-19T01:18:00.000000000",4850,-0.012]
["2022-05-18T18:18:00.000000000","2022-05-19T01:18:00.000000000",4854,13.05471]
["2022-05-18T18:18:00.000000000","2022-05-19T01:18:00.000000000",4868,31.075]
["2022-05-18T18:18:00.000000000","2022-05-19T01:18:00.000000000",4872,31.86667]
["2022-05-18T18:18:00.000000000","2022-05-19T01:18:00.000000000",4858,243.9777]
["2022-05-18T18:18:00.000000000","2022-05-19T01:18:00.000000000",4863,19.25285]
["2022-05-18T18:19:00.000000000","2022-05-19T01:19:00.000000000",4850,-0.012]
["2022-05-18T18:19:00.000000000","2022-05-19T01:19:00.000000000",4854,11.15002]
["2022-05-18T18:19:00.000000000","2022-05-19T01:19:00.000000000",4868,30.96667]
["2022-05-18T18:19:00.000000000","2022-05-19T01:19:00.000000000",4872,31.74167]
["2022-05-18T18:19:00.000000000","2022-05-19T01:19:00.000000000",4858,243.9712]
["2022-05-18T18:19:00.000000000","2022-05-19T01:19:00.000000000",4863,18.51167]
["2022-05-18T18:20:00.000000000","2022-05-19T01:20:00.000000000",4850,-0.012]
["2022-05-18T18:20:00.000000000","2022-05-19T01:20:00.000000000",4854,8.876611]
["2022-05-18T18:20:00.000000000","2022-05-19T01:20:00.000000000",4868,30.88333]
["2022-05-18T18:20:00.000000000","2022-05-19T01:20:00.000000000",4872,31.675]
["2022-05-18T18:20:00.000000000","2022-05-19T01:20:00.000000000",4858,243.9173]
["2022-05-18T18:20:00.000000000","2022-05-19T01:20:00.000000000",4863,17.52814]
["2022-05-18T18:21:00.000000000","2022-05-19T01:21:00.000000000",4850,-0.012]
["2022-05-18T18:21:00.000000000","2022-05-19T01:21:00.000000000",4854,5.281732]
["2022-05-18T18:21:00.000000000","2022-05-19T01:21:00.000000000",4868,30.725]
["2022-05-18T18:21:00.000000000","2022-05-19T01:21:00.000000000",4872,31.53333]
["2022-05-18T18:21:00.000000000","2022-05-19T01:21:00.000000000",4858,243.888]
["2022-05-18T18:21:00.000000000","2022-05-19T01:21:00.000000000",4863,16.28701]
["2022-05-18T18:22:00.000000000","2022-05-19T01:22:00.000000000",4850,-0.012]
["2022-05-18T18:22:00.000000000","2022-05-19T01:22:00.000000000",4854,4.40176]
["2022-05-18T18:22:00.000000000","2022-05-19T01:22:00.000000000",4868,30.71667]
["2022-05-18T18:22:00.000000000","2022-05-19T01:22:00.000000000",4872,31.51666]
["2022-05-18T18:22:00.000000000","2022-05-19T01:22:00.000000000",4858,243.9044]
["2022-05-18T18:22:00.000000000","2022-05-19T01:22:00.000000000",4863,15.66694]
["2022-05-18T18:23:00.000000000","2022-05-19T01:23:00.000000000",4850,-0.012]
["2022-05-18T18:23:00.000000000","2022-05-19T01:23:00.000000000",4854,4.034428]
["2022-05-18T18:23:00.000000000","2022-05-19T01:23:00.000000000",4868,30.7]
["2022-05-18T18:23:00.000000000","2022-05-19T01:23:00.000000000",4872,31.5]
["2022-05-18T18:23:00.000000000","2022-05-19T01:23:00.000000000",4858,243.9181]
["2022-05-18T18:23:00.000000000","2022-05-19T01:23:00.000000000",4863,15.56119]
["2022-05-18T18:24:00.000000000","2022-05-19T01:24:00.000000000",4850,-0.012]
["2022-05-18T18:24:00.000000000","2022-05-19T01:24:00.000000000",4854,2.861322]
["2022-05-18T18:24:00.000000000","2022-05-19T01:24:00.000000000",4868,30.63333]
["2022-05-18T18:24:00.000000000","2022-05-19T01:24:00.000000000",4872,31.425]
["2022-05-18T18:24:00.000000000","2022-05-19T01:24:00.000000000",4858,243.8902]
["2022-05-18T18:24:00.000000000","2022-05-19T01:24:00.000000000",4863,14.7896]
["2022-05-18T18:25:00.000000000","2022-05-19T01:25:00.000000000",4850,-0.012]
["2022-05-18T18:25:00.000000000","2022-05-19T01:25:00.000000000",4854,-0.4403119]
["2022-05-18T18:25:00.000000000","2022-05-19T01:25:00.000000000",4868,30.63333]
["2022-05-18T18:25:00.000000000","2022-05-19T01:25:00.000000000",4872,31.425]
["2022-05-18T18:25:00.000000000","2022-05-19T01:25:00.000000000",4858,243.9082]
["2022-05-18T18:25:00.000000000","2022-05-19T01:25:00.000000000",4863,13.5484]
["2022-05-18T18:26:00.000000000","2022-05-19T01:26:00.000000000",4850,-0.012]
["2022-05-18T18:26:00.000000000","2022-05-19T01:26:00.000000000",4854,-3.815494]
["2022-05-18T18:26:00.000000000","2022-05-19T01:26:00.000000000",4868,30.5]
["2022-05-18T18:26:00.000000000","2022-05-19T01:26:00.000000000",4872,31.31667]
["2022-05-18T18:26:00.000000000","2022-05-19T01:26:00.000000000",4858,243.8726]
["2022-05-18T18:26:00.000000000","2022-05-19T01:26:00.000000000",4863,12.26168]
["2022-05-18T18:27:00.000000000","2022-05-19T01:27:00.000000000",4850,-0.012]
["2022-05-18T18:27:00.000000000","2022-05-19T01:27:00.000000000",4854,-2.935038]
["2022-05-18T18:27:00.000000000","2022-05-19T01:27:00.000000000",4868,30.31667]
["2022-05-18T18:27:00.000000000","2022-05-19T01:27:00.000000000",4872,31.175]
["2022-05-18T18:27:00.000000000","2022-05-19T01:27:00.000000000",4858,243.9091]
["2022-05-18T18:27:00.000000000","2022-05-19T01:27:00.000000000",4863,11.1719]
["2022-05-18T18:28:00.000000000","2022-05-19T01:28:00.000000000",4850,-0.012]
["2022-05-18T18:28:00.000000000","2022-05-19T01:28:00.000000000",4854,-3.082198]
["2022-05-18T18:28:00.000000000","2022-05-19T01:28:00.000000000",4868,30.175]
["2022-05-18T18:28:00.000000000","2022-05-19T01:28:00.000000000",4872,31.05833]
["2022-05-18T18:28:00.000000000","2022-05-19T01:28:00.000000000",4858,243.9016]
["2022-05-18T18:28:00.000000000","2022-05-19T01:28:00.000000000",4863,10.29409]
["2022-05-18T18:29:00.000000000","2022-05-19T01:29:00.000000000",4850,-0.012]
["2022-05-18T18:29:00.000000000","2022-05-19T01:29:00.000000000",4854,-2.788665]
["2022-05-18T18:29:00.000000000","2022-05-19T01:29:00.000000000",4868,30.04167]
["2022-05-18T18:29:00.000000000","2022-05-19T01:29:00.000000000",4872,30.975]
["2022-05-18T18:29:00.000000000","2022-05-19T01:29:00.000000000",4858,243.911]
["2022-05-18T18:29:00.000000000","2022-05-19T01:29:00.000000000",4863,9.461863]
["2022-05-18T18:30:00.000000000","2022-05-19T01:30:00.000000000",4850,-0.012]
["2022-05-18T18:30:00.000000000","2022-05-19T01:30:00.000000000",4854,-2.788395]
["2022-05-18T18:30:00.000000000","2022-05-19T01:30:00.000000000",4868,30.0]
["2022-05-18T18:30:00.000000000","2022-05-19T01:30:00.000000000",4872,30.91666]
["2022-05-18T18:30:00.000000000","2022-05-19T01:30:00.000000000",4858,243.89]
["2022-05-18T18:30:00.000000000","2022-05-19T01:30:00.000000000",4863,8.644515]
["2022-05-18T18:31:00.000000000","2022-05-19T01:31:00.000000000",4850,-0.012]
["2022-05-18T18:31:00.000000000","2022-05-19T01:31:00.000000000",4854,-3.008813]
["2022-05-18T18:31:00.000000000","2022-05-19T01:31:00.000000000",4868,29.89166]
["2022-05-18T18:31:00.000000000","2022-05-19T01:31:00.000000000",4872,30.875]
["2022-05-18T18:31:00.000000000","2022-05-19T01:31:00.000000000",4858,243.6831]
["2022-05-18T18:31:00.000000000","2022-05-19T01:31:00.000000000",4863,7.812145]
["2022-05-18T18:32:00.000000000","2022-05-19T01:32:00.000000000",4850,-0.012]
["2022-05-18T18:32:00.000000000","2022-05-19T01:32:00.000000000",4854,-2.862163]
["2022-05-18T18:32:00.000000000","2022-05-19T01:32:00.000000000",4868,29.81667]
["2022-05-18T18:32:00.000000000","2022-05-19T01:32:00.000000000",4872,30.81667]
["2022-05-18T18:32:00.000000000","2022-05-19T01:32:00.000000000",4858,243.5821]
["2022-05-18T18:32:00.000000000","2022-05-19T01:32:00.000000000",4863,7.010073]
["2022-05-18T18:33:00.000000000","2022-05-19T01:33:00.000000000",4850,-0.012]
["2022-05-18T18:33:00.000000000","2022-05-19T01:33:00.000000000",4854,-2.862091]
["2022-05-18T18:33:00.000000000","2022-05-19T01:33:00.000000000",4868,29.69167]
["2022-05-18T18:33:00.000000000","2022-05-19T01:33:00.000000000",4872,30.69167]
["2022-05-18T18:33:00.000000000","2022-05-19T01:33:00.000000000",4858,243.572]
["2022-05-18T18:33:00.000000000","2022-05-19T01:33:00.000000000",4863,6.25345]
["2022-05-18T18:34:00.000000000","2022-05-19T01:34:00.000000000",4850,-0.012]
["2022-05-18T18:34:00.000000000","2022-05-19T01:34:00.000000000",4854,-2.862247]
["2022-05-18T18:34:00.000000000","2022-05-19T01:34:00.000000000",4868,29.56667]
["2022-05-18T18:34:00.000000000","2022-05-19T01:34:00.000000000",4872,30.60833]
["2022-05-18T18:34:00.000000000","2022-05-19T01:34:00.000000000",4858,243.5409]
["2022-05-18T18:34:00.000000000","2022-05-19T01:34:00.000000000",4863,5.572492]
["2022-05-18T18:35:00.000000000","2022-05-19T01:35:00.000000000",4850,-0.012]
["2022-05-18T18:35:00.000000000","2022-05-19T01:35:00.000000000",4854,-2.788751]
["2022-05-18T18:35:00.000000000","2022-05-19T01:35:00.000000000",4868,29.425]
["2022-05-18T18:35:00.000000000","2022-05-19T01:35:00.000000000",4872,30.44167]
["2022-05-18T18:35:00.000000000","2022-05-19T01:35:00.000000000",4858,243.5481]
["2022-05-18T18:35:00.000000000","2022-05-19T01:35:00.000000000",4863,5.012531]
["2022-05-18T18:36:00.000000000","2022-05-19T01:36:00.000000000",4850,-0.012]
["2022-05-18T18:36:00.000000000","2022-05-19T01:36:00.000000000",4854,-2.788364]
["2022-05-18T18:36:00.000000000","2022-05-19T01:36:00.000000000",4868,29.11667]
["2022-05-18T18:36:00.000000000","2022-05-19T01:36:00.000000000",4872,30.275]
["2022-05-18T18:36:00.000000000","2022-05-19T01:36:00.000000000",4858,243.5346]
["2022-05-18T18:36:00.000000000","2022-05-19T01:36:00.000000000",4863,4.543485]
["2022-05-18T18:37:00.000000000","2022-05-19T01:37:00.000000000",4850,-0.012]
["2022-05-18T18:37:00.000000000","2022-05-19T01:37:00.000000000",4854,-2.86167]
["2022-05-18T18:37:00.000000000","2022-05-19T01:37:00.000000000",4868,28.9]
["2022-05-18T18:37:00.000000000","2022-05-19T01:37:00.000000000",4872,30.15833]
["2022-05-18T18:37:00.000000000","2022-05-19T01:37:00.000000000",4858,243.5921]
["2022-05-18T18:37:00.000000000","2022-05-19T01:37:00.000000000",4863,4.150243]
["2022-05-18T18:38:00.000000000","2022-05-19T01:38:00.000000000",4850,-0.012]
["2022-05-18T18:38:00.000000000","2022-05-19T01:38:00.000000000",4854,-2.7878]
["2022-05-18T18:38:00.000000000","2022-05-19T01:38:00.000000000",4868,28.65833]
["2022-05-18T18:38:00.000000000","2022-05-19T01:38:00.000000000",4872,30.03333]
["2022-05-18T18:38:00.000000000","2022-05-19T01:38:00.000000000",4858,243.6421]
["2022-05-18T18:38:00.000000000","2022-05-19T01:38:00.000000000",4863,3.877963]
["2022-05-18T18:39:00.000000000","2022-05-19T01:39:00.000000000",4850,-0.012]
["2022-05-18T18:39:00.000000000","2022-05-19T01:39:00.000000000",4854,-2.860704]
["2022-05-18T18:39:00.000000000","2022-05-19T01:39:00.000000000",4868,28.51666]
["2022-05-18T18:39:00.000000000","2022-05-19T01:39:00.000000000",4872,29.86667]
["2022-05-18T18:39:00.000000000","2022-05-19T01:39:00.000000000",4858,243.6226]
["2022-05-18T18:39:00.000000000","2022-05-19T01:39:00.000000000",4863,3.674792]
["2022-05-18T18:40:00.000000000","2022-05-19T01:40:00.000000000",4850,-0.012]
["2022-05-18T18:40:00.000000000","2022-05-19T01:40:00.000000000",4854,-2.787189]
["2022-05-18T18:40:00.000000000","2022-05-19T01:40:00.000000000",4868,28.31667]
["2022-05-18T18:40:00.000000000","2022-05-19T01:40:00.000000000",4872,29.69167]
["2022-05-18T18:40:00.000000000","2022-05-19T01:40:00.000000000",4858,243.6293]
["2022-05-18T18:40:00.000000000","2022-05-19T01:40:00.000000000",4863,3.435646]
["2022-05-18T18:41:00.000000000","2022-05-19T01:41:00.000000000",4850,-0.012]
["2022-05-18T18:41:00.000000000","2022-05-19T01:41:00.000000000",4854,-2.640278]
["2022-05-18T18:41:00.000000000","2022-05-19T01:41:00.000000000",4868,28.15]
["2022-05-18T18:41:00.000000000","2022-05-19T01:41:00.000000000",4872,29.63333]
["2022-05-18T18:41:00.000000000","2022-05-19T01:41:00.000000000",4858,243.6256]
["2022-05-18T18:41:00.000000000","2022-05-19T01:41:00.000000000",4863,3.269161]
["2022-05-18T18:42:00.000000000","2022-05-19T01:42:00.000000000",4850,-0.012]
["2022-05-18T18:42:00.000000000","2022-05-19T01:42:00.000000000",4854,-2.933688]
["2022-05-18T18:42:00.000000000","2022-05-19T01:42:00.000000000",4868,28.09167]
["2022-05-18T18:42:00.000000000","2022-05-19T01:42:00.000000000",4872,29.60833]
["2022-05-18T18:42:00.000000000","2022-05-19T01:42:00.000000000",4858,243.6189]
["2022-05-18T18:42:00.000000000","2022-05-19T01:42:00.000000000",4863,3.057271]
["2022-05-18T18:43:00.000000000","2022-05-19T01:43:00.000000000",4850,-0.012]
["2022-05-18T18:43:00.000000000","2022-05-19T01:43:00.000000000",4854,-2.859966]
["2022-05-18T18:43:00.000000000","2022-05-19T01:43:00.000000000",4868,27.95]
["2022-05-18T18:43:00.000000000","2022-05-19T01:43:00.000000000",4872,29.55]
["2022-05-18T18:43:00.000000000","2022-05-19T01:43:00.000000000",4858,243.6446]
["2022-05-18T18:43:00.000000000","2022-05-19T01:43:00.000000000",4863,2.860516]
["2022-05-18T18:44:00.000000000","2022-05-19T01:44:00.000000000",4850,-0.012]
["2022-05-18T18:44:00.000000000","2022-05-19T01:44:00.000000000",4854,-2.860154]
["2022-05-18T18:44:00.000000000","2022-05-19T01:44:00.000000000",4868,27.84167]
["2022-05-18T18:44:00.000000000","2022-05-19T01:44:00.000000000",4872,29.475]
["2022-05-18T18:44:00.000000000","2022-05-19T01:44:00.000000000",4858,243.4712]
["2022-05-18T18:44:00.000000000","2022-05-19T01:44:00.000000000",4863,2.648626]
["2022-05-18T18:45:00.000000000","2022-05-19T01:45:00.000000000",4850,-0.012]
["2022-05-18T18:45:00.000000000","2022-05-19T01:45:00.000000000",4854,-2.859643]
["2022-05-18T18:45:00.000000000","2022-05-19T01:45:00.000000000",4868,27.675]
["2022-05-18T18:45:00.000000000","2022-05-19T01:45:00.000000000",4872,29.36667]
["2022-05-18T18:45:00.000000000","2022-05-19T01:45:00.000000000",4858,243.4819]
["2022-05-18T18:45:00.000000000","2022-05-19T01:45:00.000000000",4863,2.482141]
["2022-05-18T18:46:00.000000000","2022-05-19T01:46:00.000000000",4850,-0.012]
["2022-05-18T18:46:00.000000000","2022-05-19T01:46:00.000000000",4854,-2.93269]
["2022-05-18T18:46:00.000000000","2022-05-19T01:46:00.000000000",4868,27.46667]
["2022-05-18T18:46:00.000000000","2022-05-19T01:46:00.000000000",4872,29.175]
["2022-05-18T18:46:00.000000000","2022-05-19T01:46:00.000000000",4858,243.514]
["2022-05-18T18:46:00.000000000","2022-05-19T01:46:00.000000000",4863,2.255116]
["2022-05-18T18:47:00.000000000","2022-05-19T01:47:00.000000000",4850,-0.012]
["2022-05-18T18:47:00.000000000","2022-05-19T01:47:00.000000000",4854,-2.85959]
["2022-05-18T18:47:00.000000000","2022-05-19T01:47:00.000000000",4868,27.19167]
["2022-05-18T18:47:00.000000000","2022-05-19T01:47:00.000000000",4872,28.96667]
["2022-05-18T18:47:00.000000000","2022-05-19T01:47:00.000000000",4858,243.5465]
["2022-05-18T18:47:00.000000000","2022-05-19T01:47:00.000000000",4863,2.073496]
["2022-05-18T18:48:00.000000000","2022-05-19T01:48:00.000000000",4850,-0.012]
["2022-05-18T18:48:00.000000000","2022-05-19T01:48:00.000000000",4854,-2.713234]
["2022-05-18T18:48:00.000000000","2022-05-19T01:48:00.000000000",4868,27.00833]
["2022-05-18T18:48:00.000000000","2022-05-19T01:48:00.000000000",4872,28.825]
["2022-05-18T18:48:00.000000000","2022-05-19T01:48:00.000000000",4858,243.5438]
["2022-05-18T18:48:00.000000000","2022-05-19T01:48:00.000000000",4863,1.891875]
["2022-05-18T18:49:00.000000000","2022-05-19T01:49:00.000000000",4850,-0.012]
["2022-05-18T18:49:00.000000000","2022-05-19T01:49:00.000000000",4854,-2.933304]
["2022-05-18T18:49:00.000000000","2022-05-19T01:49:00.000000000",4868,26.94167]
["2022-05-18T18:49:00.000000000","2022-05-19T01:49:00.000000000",4872,28.78333]
["2022-05-18T18:49:00.000000000","2022-05-19T01:49:00.000000000",4858,243.5627]
["2022-05-18T18:49:00.000000000","2022-05-19T01:49:00.000000000",4863,1.63458]
["2022-05-18T18:50:00.000000000","2022-05-19T01:50:00.000000000",4850,-0.012]
["2022-05-18T18:50:00.000000000","2022-05-19T01:50:00.000000000",4854,-2.85954]
["2022-05-18T18:50:00.000000000","2022-05-19T01:50:00.000000000",4868,26.75]
["2022-05-18T18:50:00.000000000","2022-05-19T01:50:00.000000000",4872,28.625]
["2022-05-18T18:50:00.000000000","2022-05-19T01:50:00.000000000",4858,243.552]
["2022-05-18T18:50:00.000000000","2022-05-19T01:50:00.000000000",4863,1.377285]
["2022-05-18T18:51:00.000000000","2022-05-19T01:51:00.000000000",4850,-0.012]
["2022-05-18T18:51:00.000000000","2022-05-19T01:51:00.000000000",4854,-2.786176]
["2022-05-18T18:51:00.000000000","2022-05-19T01:51:00.000000000",4868,26.66667]
["2022-05-18T18:51:00.000000000","2022-05-19T01:51:00.000000000",4872,28.60833]
["2022-05-18T18:51:00.000000000","2022-05-19T01:51:00.000000000",4858,243.5745]
["2022-05-18T18:51:00.000000000","2022-05-19T01:51:00.000000000",4863,1.11999]
["2022-05-18T18:52:00.000000000","2022-05-19T01:52:00.000000000",4850,-0.012]
["2022-05-18T18:52:00.000000000","2022-05-19T01:52:00.000000000",4854,-2.933062]
["2022-05-18T18:52:00.000000000","2022-05-19T01:52:00.000000000",4868,26.66667]
["2022-05-18T18:52:00.000000000","2022-05-19T01:52:00.000000000",4872,28.625]
["2022-05-18T18:52:00.000000000","2022-05-19T01:52:00.000000000",4858,243.6117]
["2022-05-18T18:52:00.000000000","2022-05-19T01:52:00.000000000",4863,0.8475602]
["2022-05-18T18:53:00.000000000","2022-05-19T01:53:00.000000000",4850,-0.012]
["2022-05-18T18:53:00.000000000","2022-05-19T01:53:00.000000000",4854,-2.786412]
["2022-05-18T18:53:00.000000000","2022-05-19T01:53:00.000000000",4868,26.625]
["2022-05-18T18:53:00.000000000","2022-05-19T01:53:00.000000000",4872,28.6]
["2022-05-18T18:53:00.000000000","2022-05-19T01:53:00.000000000",4858,243.6769]
["2022-05-18T18:53:00.000000000","2022-05-19T01:53:00.000000000",4863,0.6205352]
["2022-05-18T18:54:00.000000000","2022-05-19T01:54:00.000000000",4850,-0.012]
["2022-05-18T18:54:00.000000000","2022-05-19T01:54:00.000000000",4854,-2.713598]
["2022-05-18T18:54:00.000000000","2022-05-19T01:54:00.000000000",4868,26.54167]
["2022-05-18T18:54:00.000000000","2022-05-19T01:54:00.000000000",4872,28.58333]
["2022-05-18T18:54:00.000000000","2022-05-19T01:54:00.000000000",4858,243.7067]
["2022-05-18T18:54:00.000000000","2022-05-19T01:54:00.000000000",4863,0.4389151]
["2022-05-18T18:55:00.000000000","2022-05-19T01:55:00.000000000",4850,-0.012]
["2022-05-18T18:55:00.000000000","2022-05-19T01:55:00.000000000",4854,-3.006451]
["2022-05-18T18:55:00.000000000","2022-05-19T01:55:00.000000000",4868,26.375]
["2022-05-18T18:55:00.000000000","2022-05-19T01:55:00.000000000",4872,28.46667]
["2022-05-18T18:55:00.000000000","2022-05-19T01:55:00.000000000",4858,243.6895]
["2022-05-18T18:55:00.000000000","2022-05-19T01:55:00.000000000",4863,0.3481051]
["2022-05-18T18:56:00.000000000","2022-05-19T01:56:00.000000000",4850,-0.012]
["2022-05-18T18:56:00.000000000","2022-05-19T01:56:00.000000000",4854,-2.860052]
["2022-05-18T18:56:00.000000000","2022-05-19T01:56:00.000000000",4868,26.14166]
["2022-05-18T18:56:00.000000000","2022-05-19T01:56:00.000000000",4872,28.26666]
["2022-05-18T18:56:00.000000000","2022-05-19T01:56:00.000000000",4858,243.7154]
["2022-05-18T18:56:00.000000000","2022-05-19T01:56:00.000000000",4863,0.1816201]
["2022-05-18T18:57:00.000000000","2022-05-19T01:57:00.000000000",4850,-0.012]
["2022-05-18T18:57:00.000000000","2022-05-19T01:57:00.000000000",4854,-2.933852]
["2022-05-18T18:57:00.000000000","2022-05-19T01:57:00.000000000",4868,26.03333]
["2022-05-18T18:57:00.000000000","2022-05-19T01:57:00.000000000",4872,28.21667]
["2022-05-18T18:57:00.000000000","2022-05-19T01:57:00.000000000",4858,243.747]
["2022-05-18T18:57:00.000000000","2022-05-19T01:57:00.000000000",4863,0.1664851]
["2022-05-18T18:58:00.000000000","2022-05-19T01:58:00.000000000",4850,-0.012]
["2022-05-18T18:58:00.000000000","2022-05-19T01:58:00.000000000",4854,-3.006688]
["2022-05-18T18:58:00.000000000","2022-05-19T01:58:00.000000000",4868,26.01666]
["2022-05-18T18:58:00.000000000","2022-05-19T01:58:00.000000000",4872,28.15833]
["2022-05-18T18:58:00.000000000","2022-05-19T01:58:00.000000000",4858,243.7474]
["2022-05-18T18:58:00.000000000","2022-05-19T01:58:00.000000000",4863,0.01513501]
["2022-05-18T18:59:00.000000000","2022-05-19T01:59:00.000000000",4850,-0.012]
["2022-05-18T18:59:00.000000000","2022-05-19T01:59:00.000000000",4854,-2.933731]
["2022-05-18T18:59:00.000000000","2022-05-19T01:59:00.000000000",4868,25.90833]
["2022-05-18T18:59:00.000000000","2022-05-19T01:59:00.000000000",4872,28.10833]
["2022-05-18T18:59:00.000000000","2022-05-19T01:59:00.000000000",4858,243.7754]
["2022-05-18T18:59:00.000000000","2022-05-19T01:59:00.000000000",4863,0.0]
["2022-05-18T19:00:00.000000000","2022-05-19T02:00:00.000000000",4850,-0.012]
["2022-05-18T19:00:00.000000000","2022-05-19T02:00:00.000000000",4854,-2.933218]
["2022-05-18T19:00:00.000000000","2022-05-19T02:00:00.000000000",4868,25.84167]
["2022-05-18T19:00:00.000000000","2022-05-19T02:00:00.000000000",4872,28.03333]
["2022-05-18T19:00:00.000000000","2022-05-19T02:00:00.000000000",4858,243.7587]
["2022-05-18T19:00:00.000000000","2022-05-19T02:00:00.000000000",4863,0.0]
["2022-05-18T19:01:00.000000000","2022-05-19T02:01:00.000000000",4850,-0.012]
["2022-05-18T19:01:00.000000000","2022-05-19T02:01:00.000000000",4854,-3.006192]
["2022-05-18T19:01:00.000000000","2022-05-19T02:01:00.000000000",4868,25.66667]
["2022-05-18T19:01:00.000000000","2022-05-19T02:01:00.000000000",4872,27.95833]
["2022-05-18T19:01:00.000000000","2022-05-19T02:01:00.000000000",4858,243.7323]
["2022-05-18T19:01:00.000000000","2022-05-19T02:01:00.000000000",4863,0.0]
["2022-05-18T19:02:00.000000000","2022-05-19T02:02:00.000000000",4850,-0.012]
["2022-05-18T19:02:00.000000000","2022-05-19T02:02:00.000000000",4854,-2.786807]
["2022-05-18T19:02:00.000000000","2022-05-19T02:02:00.000000000",4868,25.53333]
["2022-05-18T19:02:00.000000000","2022-05-19T02:02:00.000000000",4872,27.85]
["2022-05-18T19:02:00.000000000","2022-05-19T02:02:00.000000000",4858,243.7558]
["2022-05-18T19:02:00.000000000","2022-05-19T02:02:00.000000000",4863,0.0]
["2022-05-18T19:03:00.000000000","2022-05-19T02:03:00.000000000",4850,-0.012]
["2022-05-18T19:03:00.000000000","2022-05-19T02:03:00.000000000",4854,-2.932975]
["2022-05-18T19:03:00.000000000","2022-05-19T02:03:00.000000000",4868,25.49167]
["2022-05-18T19:03:00.000000000","2022-05-19T02:03:00.000000000",4872,27.76666]
["2022-05-18T19:03:00.000000000","2022-05-19T02:03:00.000000000",4858,243.7541]
["2022-05-18T19:03:00.000000000","2022-05-19T02:03:00.000000000",4863,0.0]
["2022-05-18T19:04:00.000000000","2022-05-19T02:04:00.000000000",4850,-0.012]
["2022-05-18T19:04:00.000000000","2022-05-19T02:04:00.000000000",4854,-2.932212]
["2022-05-18T19:04:00.000000000","2022-05-19T02:04:00.000000000",4868,25.30833]
["2022-05-18T19:04:00.000000000","2022-05-19T02:04:00.000000000",4872,27.625]
["2022-05-18T19:04:00.000000000","2022-05-19T02:04:00.000000000",4858,243.7445]
["2022-05-18T19:04:00.000000000","2022-05-19T02:04:00.000000000",4863,0.0]
["2022-05-18T19:05:00.000000000","2022-05-19T02:05:00.000000000",4850,-0.012]
["2022-05-18T19:05:00.000000000","2022-05-19T02:05:00.000000000",4854,-3.005823]
["2022-05-18T19:05:00.000000000","2022-05-19T02:05:00.000000000",4868,25.225]
["2022-05-18T19:05:00.000000000","2022-05-19T02:05:00.000000000",4872,27.55833]
["2022-05-18T19:05:00.000000000","2022-05-19T02:05:00.000000000",4858,243.7466]
["2022-05-18T19:05:00.000000000","2022-05-19T02:05:00.000000000",4863,0.0]
["2022-05-18T19:06:00.000000000","2022-05-19T02:06:00.000000000",4850,-0.012]
["2022-05-18T19:06:00.000000000","2022-05-19T02:06:00.000000000",4854,-2.858843]
["2022-05-18T19:06:00.000000000","2022-05-19T02:06:00.000000000",4868,25.16667]
["2022-05-18T19:06:00.000000000","2022-05-19T02:06:00.000000000",4872,27.50833]
["2022-05-18T19:06:00.000000000","2022-05-19T02:06:00.000000000",4858,243.725]
["2022-05-18T19:06:00.000000000","2022-05-19T02:06:00.000000000",4863,0.0]
["2022-05-18T19:07:00.000000000","2022-05-19T02:07:00.000000000",4850,-0.012]
["2022-05-18T19:07:00.000000000","2022-05-19T02:07:00.000000000",4854,-2.786023]
["2022-05-18T19:07:00.000000000","2022-05-19T02:07:00.000000000",4868,25.21667]
["2022-05-18T19:07:00.000000000","2022-05-19T02:07:00.000000000",4872,27.55833]
["2022-05-18T19:07:00.000000000","2022-05-19T02:07:00.000000000",4858,243.746]
["2022-05-18T19:07:00.000000000","2022-05-19T02:07:00.000000000",4863,0.0]
["2022-05-18T19:08:00.000000000","2022-05-19T02:08:00.000000000",4850,-0.012]
["2022-05-18T19:08:00.000000000","2022-05-19T02:08:00.000000000",4854,-2.785902]
["2022-05-18T19:08:00.000000000","2022-05-19T02:08:00.000000000",4868,25.275]
["2022-05-18T19:08:00.000000000","2022-05-19T02:08:00.000000000",4872,27.61667]
["2022-05-18T19:08:00.000000000","2022-05-19T02:08:00.000000000",4858,243.7609]
["2022-05-18T19:08:00.000000000","2022-05-19T02:08:00.000000000",4863,0.0]
["2022-05-18T19:09:00.000000000","2022-05-19T02:09:00.000000000",4850,-0.012]
["2022-05-18T19:09:00.000000000","2022-05-19T02:09:00.000000000",4854,-2.639405]
["2022-05-18T19:09:00.000000000","2022-05-19T02:09:00.000000000",4868,25.26666]
["2022-05-18T19:09:00.000000000","2022-05-19T02:09:00.000000000",4872,27.60833]
["2022-05-18T19:09:00.000000000","2022-05-19T02:09:00.000000000",4858,243.773]
["2022-05-18T19:09:00.000000000","2022-05-19T02:09:00.000000000",4863,0.0]
["2022-05-18T19:10:00.000000000","2022-05-19T02:10:00.000000000",4850,-0.012]
["2022-05-18T19:10:00.000000000","2022-05-19T02:10:00.000000000",4854,-2.933432]
["2022-05-18T19:10:00.000000000","2022-05-19T02:10:00.000000000",4868,25.39166]
["2022-05-18T19:10:00.000000000","2022-05-19T02:10:00.000000000",4872,27.74167]
["2022-05-18T19:10:00.000000000","2022-05-19T02:10:00.000000000",4858,243.5693]
["2022-05-18T19:10:00.000000000","2022-05-19T02:10:00.000000000",4863,0.0]
["2022-05-18T19:11:00.000000000","2022-05-19T02:11:00.000000000",4850,-0.012]
["2022-05-18T19:11:00.000000000","2022-05-19T02:11:00.000000000",4854,-2.639474]
["2022-05-18T19:11:00.000000000","2022-05-19T02:11:00.000000000",4868,25.41667]
["2022-05-18T19:11:00.000000000","2022-05-19T02:11:00.000000000",4872,27.81667]
["2022-05-18T19:11:00.000000000","2022-05-19T02:11:00.000000000",4858,243.4428]
["2022-05-18T19:11:00.000000000","2022-05-19T02:11:00.000000000",4863,0.0]
["2022-05-18T19:12:00.000000000","2022-05-19T02:12:00.000000000",4850,-0.012]
["2022-05-18T19:12:00.000000000","2022-05-19T02:12:00.000000000",4854,-2.712903]
["2022-05-18T19:12:00.000000000","2022-05-19T02:12:00.000000000",4868,25.58333]
["2022-05-18T19:12:00.000000000","2022-05-19T02:12:00.000000000",4872,27.975]
["2022-05-18T19:12:00.000000000","2022-05-19T02:12:00.000000000",4858,243.462]
["2022-05-18T19:12:00.000000000","2022-05-19T02:12:00.000000000",4863,0.0]
["2022-05-18T19:13:00.000000000","2022-05-19T02:13:00.000000000",4850,-0.012]
["2022-05-18T19:13:00.000000000","2022-05-19T02:13:00.000000000",4854,-2.786269]
["2022-05-18T19:13:00.000000000","2022-05-19T02:13:00.000000000",4868,25.65833]
["2022-05-18T19:13:00.000000000","2022-05-19T02:13:00.000000000",4872,28.01666]
["2022-05-18T19:13:00.000000000","2022-05-19T02:13:00.000000000",4858,243.4985]
["2022-05-18T19:13:00.000000000","2022-05-19T02:13:00.000000000",4863,0.0]
["2022-05-18T19:14:00.000000000","2022-05-19T02:14:00.000000000",4850,-0.012]
["2022-05-18T19:14:00.000000000","2022-05-19T02:14:00.000000000",4854,-2.786786]
["2022-05-18T19:14:00.000000000","2022-05-19T02:14:00.000000000",4868,25.68333]
["2022-05-18T19:14:00.000000000","2022-05-19T02:14:00.000000000",4872,28.10833]
["2022-05-18T19:14:00.000000000","2022-05-19T02:14:00.000000000",4858,243.5177]
["2022-05-18T19:14:00.000000000","2022-05-19T02:14:00.000000000",4863,0.0]
["2022-05-18T19:15:00.000000000","2022-05-19T02:15:00.000000000",4850,-0.012]
["2022-05-18T19:15:00.000000000","2022-05-19T02:15:00.000000000",4854,-2.713716]
["2022-05-18T19:15:00.000000000","2022-05-19T02:15:00.000000000",4868,25.74167]
["2022-05-18T19:15:00.000000000","2022-05-19T02:15:00.000000000",4872,28.175]
["2022-05-18T19:15:00.000000000","2022-05-19T02:15:00.000000000",4858,243.5197]
["2022-05-18T19:15:00.000000000","2022-05-19T02:15:00.000000000",4863,0.0]
["2022-05-18T19:16:00.000000000","2022-05-19T02:16:00.000000000",4850,-0.012]
["2022-05-18T19:16:00.000000000","2022-05-19T02:16:00.000000000",4854,-2.786339]
["2022-05-18T19:16:00.000000000","2022-05-19T02:16:00.000000000",4868,25.8]
["2022-05-18T19:16:00.000000000","2022-05-19T02:16:00.000000000",4872,28.25]
["2022-05-18T19:16:00.000000000","2022-05-19T02:16:00.000000000",4858,243.4714]
["2022-05-18T19:16:00.000000000","2022-05-19T02:16:00.000000000",4863,0.0]
["2022-05-18T19:17:00.000000000","2022-05-19T02:17:00.000000000",4850,-0.012]
["2022-05-18T19:17:00.000000000","2022-05-19T02:17:00.000000000",4854,-2.786389]
["2022-05-18T19:17:00.000000000","2022-05-19T02:17:00.000000000",4868,25.8]
["2022-05-18T19:17:00.000000000","2022-05-19T02:17:00.000000000",4872,28.275]
["2022-05-18T19:17:00.000000000","2022-05-19T02:17:00.000000000",4858,243.4841]
["2022-05-18T19:17:00.000000000","2022-05-19T02:17:00.000000000",4863,0.0]
["2022-05-18T19:18:00.000000000","2022-05-19T02:18:00.000000000",4850,-0.012]
["2022-05-18T19:18:00.000000000","2022-05-19T02:18:00.000000000",4854,-2.713165]
["2022-05-18T19:18:00.000000000","2022-05-19T02:18:00.000000000",4868,25.80833]
["2022-05-18T19:18:00.000000000","2022-05-19T02:18:00.000000000",4872,28.25833]
["2022-05-18T19:18:00.000000000","2022-05-19T02:18:00.000000000",4858,243.4687]
["2022-05-18T19:18:00.000000000","2022-05-19T02:18:00.000000000",4863,0.0]
["2022-05-18T19:19:00.000000000","2022-05-19T02:19:00.000000000",4850,-0.012]
["2022-05-18T19:19:00.000000000","2022-05-19T02:19:00.000000000",4854,-2.785961]
["2022-05-18T19:19:00.000000000","2022-05-19T02:19:00.000000000",4868,25.81667]
["2022-05-18T19:19:00.000000000","2022-05-19T02:19:00.000000000",4872,28.225]
["2022-05-18T19:19:00.000000000","2022-05-19T02:19:00.000000000",4858,243.4538]
["2022-05-18T19:19:00.000000000","2022-05-19T02:19:00.000000000",4863,0.0]
["2022-05-18T19:20:00.000000000","2022-05-19T02:20:00.000000000",4850,-0.012]
["2022-05-18T19:20:00.000000000","2022-05-19T02:20:00.000000000",4854,-2.713322]
["2022-05-18T19:20:00.000000000","2022-05-19T02:20:00.000000000",4868,25.7]
["2022-05-18T19:20:00.000000000","2022-05-19T02:20:00.000000000",4872,28.15]
["2022-05-18T19:20:00.000000000","2022-05-19T02:20:00.000000000",4858,243.5412]
["2022-05-18T19:20:00.000000000","2022-05-19T02:20:00.000000000",4863,0.0]
["2022-05-18T19:21:00.000000000","2022-05-19T02:21:00.000000000",4850,-0.012]
["2022-05-18T19:21:00.000000000","2022-05-19T02:21:00.000000000",4854,-2.713555]
["2022-05-18T19:21:00.000000000","2022-05-19T02:21:00.000000000",4868,25.66667]
["2022-05-18T19:21:00.000000000","2022-05-19T02:21:00.000000000",4872,28.125]
["2022-05-18T19:21:00.000000000","2022-05-19T02:21:00.000000000",4858,243.5308]
["2022-05-18T19:21:00.000000000","2022-05-19T02:21:00.000000000",4863,0.0]
["2022-05-18T19:22:00.000000000","2022-05-19T02:22:00.000000000",4850,-0.012]
["2022-05-18T19:22:00.000000000","2022-05-19T02:22:00.000000000",4854,-2.640722]
["2022-05-18T19:22:00.000000000","2022-05-19T02:22:00.000000000",4868,25.90833]
["2022-05-18T19:22:00.000000000","2022-05-19T02:22:00.000000000",4872,28.24167]
["2022-05-18T19:22:00.000000000","2022-05-19T02:22:00.000000000",4858,243.5611]
["2022-05-18T19:22:00.000000000","2022-05-19T02:22:00.000000000",4863,0.0]
["2022-05-18T19:23:00.000000000","2022-05-19T02:23:00.000000000",4850,-0.012]
["2022-05-18T19:23:00.000000000","2022-05-19T02:23:00.000000000",4854,-2.787501]
["2022-05-18T19:23:00.000000000","2022-05-19T02:23:00.000000000",4868,26.19167]
["2022-05-18T19:23:00.000000000","2022-05-19T02:23:00.000000000",4872,28.49167]
["2022-05-18T19:23:00.000000000","2022-05-19T02:23:00.000000000",4858,243.6061]
["2022-05-18T19:23:00.000000000","2022-05-19T02:23:00.000000000",4863,0.0]
["2022-05-18T19:24:00.000000000","2022-05-19T02:24:00.000000000",4850,-0.012]
["2022-05-18T19:24:00.000000000","2022-05-19T02:24:00.000000000",4854,-2.787254]
["2022-05-18T19:24:00.000000000","2022-05-19T02:24:00.000000000",4868,26.475]
["2022-05-18T19:24:00.000000000","2022-05-19T02:24:00.000000000",4872,28.70833]
["2022-05-18T19:24:00.000000000","2022-05-19T02:24:00.000000000",4858,243.6143]
["2022-05-18T19:24:00.000000000","2022-05-19T02:24:00.000000000",4863,0.0]
["2022-05-18T19:25:00.000000000","2022-05-19T02:25:00.000000000",4850,-0.012]
["2022-05-18T19:25:00.000000000","2022-05-19T02:25:00.000000000",4854,-2.787569]
["2022-05-18T19:25:00.000000000","2022-05-19T02:25:00.000000000",4868,26.89166]
["2022-05-18T19:25:00.000000000","2022-05-19T02:25:00.000000000",4872,29.08333]
["2022-05-18T19:25:00.000000000","2022-05-19T02:25:00.000000000",4858,243.6945]
["2022-05-18T19:25:00.000000000","2022-05-19T02:25:00.000000000",4863,0.0]
["2022-05-18T19:26:00.000000000","2022-05-19T02:26:00.000000000",4850,-0.012]
["2022-05-18T19:26:00.000000000","2022-05-19T02:26:00.000000000",4854,-2.787174]
["2022-05-18T19:26:00.000000000","2022-05-19T02:26:00.000000000",4868,27.24167]
["2022-05-18T19:26:00.000000000","2022-05-19T02:26:00.000000000",4872,29.39166]
["2022-05-18T19:26:00.000000000","2022-05-19T02:26:00.000000000",4858,243.6706]
["2022-05-18T19:26:00.000000000","2022-05-19T02:26:00.000000000",4863,0.0]
["2022-05-18T19:27:00.000000000","2022-05-19T02:27:00.000000000",4850,-0.012]
["2022-05-18T19:27:00.000000000","2022-05-19T02:27:00.000000000",4854,-2.640709]
["2022-05-18T19:27:00.000000000","2022-05-19T02:27:00.000000000",4868,27.575]
["2022-05-18T19:27:00.000000000","2022-05-19T02:27:00.000000000",4872,29.73333]
["2022-05-18T19:27:00.000000000","2022-05-19T02:27:00.000000000",4858,243.6767]
["2022-05-18T19:27:00.000000000","2022-05-19T02:27:00.000000000",4863,0.0]
["2022-05-18T19:28:00.000000000","2022-05-19T02:28:00.000000000",4850,-0.012]
["2022-05-18T19:28:00.000000000","2022-05-19T02:28:00.000000000",4854,-2.71383]
["2022-05-18T19:28:00.000000000","2022-05-19T02:28:00.000000000",4868,27.80833]
["2022-05-18T19:28:00.000000000","2022-05-19T02:28:00.000000000",4872,29.95833]
["2022-05-18T19:28:00.000000000","2022-05-19T02:28:00.000000000",4858,243.7005]
["2022-05-18T19:28:00.000000000","2022-05-19T02:28:00.000000000",4863,0.0]
["2022-05-18T19:29:00.000000000","2022-05-19T02:29:00.000000000",4850,-0.012]
["2022-05-18T19:29:00.000000000","2022-05-19T02:29:00.000000000",4854,-2.567093]
["2022-05-18T19:29:00.000000000","2022-05-19T02:29:00.000000000",4868,28.05833]
["2022-05-18T19:29:00.000000000","2022-05-19T02:29:00.000000000",4872,30.15833]
["2022-05-18T19:29:00.000000000","2022-05-19T02:29:00.000000000",4858,243.6847]
["2022-05-18T19:29:00.000000000","2022-05-19T02:29:00.000000000",4863,0.0]
["2022-05-18T19:30:00.000000000","2022-05-19T02:30:00.000000000",4850,-0.012]
["2022-05-18T19:30:00.000000000","2022-05-19T02:30:00.000000000",4854,-2.786795]
["2022-05-18T19:30:00.000000000","2022-05-19T02:30:00.000000000",4868,28.29167]
["2022-05-18T19:30:00.000000000","2022-05-19T02:30:00.000000000",4872,30.30833]
["2022-05-18T19:30:00.000000000","2022-05-19T02:30:00.000000000",4858,243.6532]
["2022-05-18T19:30:00.000000000","2022-05-19T02:30:00.000000000",4863,0.0]
["2022-05-18T19:31:00.000000000","2022-05-19T02:31:00.000000000",4850,-0.012]
["2022-05-18T19:31:00.000000000","2022-05-19T02:31:00.000000000",4854,-2.859681]
["2022-05-18T19:31:00.000000000","2022-05-19T02:31:00.000000000",4868,28.34167]
["2022-05-18T19:31:00.000000000","2022-05-19T02:31:00.000000000",4872,30.4]
["2022-05-18T19:31:00.000000000","2022-05-19T02:31:00.000000000",4858,243.6635]
["2022-05-18T19:31:00.000000000","2022-05-19T02:31:00.000000000",4863,0.0]
["2022-05-18T19:32:00.000000000","2022-05-19T02:32:00.000000000",4850,-0.012]
["2022-05-18T19:32:00.000000000","2022-05-19T02:32:00.000000000",4854,-2.786728]
["2022-05-18T19:32:00.000000000","2022-05-19T02:32:00.000000000",4868,28.51666]
["2022-05-18T19:32:00.000000000","2022-05-19T02:32:00.000000000",4872,30.575]
["2022-05-18T19:32:00.000000000","2022-05-19T02:32:00.000000000",4858,243.6481]
["2022-05-18T19:32:00.000000000","2022-05-19T02:32:00.000000000",4863,0.0]
["2022-05-18T19:33:00.000000000","2022-05-19T02:33:00.000000000",4850,-0.012]
["2022-05-18T19:33:00.000000000","2022-05-19T02:33:00.000000000",4854,-2.713651]
["2022-05-18T19:33:00.000000000","2022-05-19T02:33:00.000000000",4868,28.63333]
["2022-05-18T19:33:00.000000000","2022-05-19T02:33:00.000000000",4872,30.65]
["2022-05-18T19:33:00.000000000","2022-05-19T02:33:00.000000000",4858,243.6857]
["2022-05-18T19:33:00.000000000","2022-05-19T02:33:00.000000000",4863,0.0]
["2022-05-18T19:34:00.000000000","2022-05-19T02:34:00.000000000",4850,-0.012]
["2022-05-18T19:34:00.000000000","2022-05-19T02:34:00.000000000",4854,-2.786848]
["2022-05-18T19:34:00.000000000","2022-05-19T02:34:00.000000000",4868,28.64166]
["2022-05-18T19:34:00.000000000","2022-05-19T02:34:00.000000000",4872,30.63333]
["2022-05-18T19:34:00.000000000","2022-05-19T02:34:00.000000000",4858,243.6984]
["2022-05-18T19:34:00.000000000","2022-05-19T02:34:00.000000000",4863,0.0]
["2022-05-18T19:35:00.000000000","2022-05-19T02:35:00.000000000",4850,-0.012]
["2022-05-18T19:35:00.000000000","2022-05-19T02:35:00.000000000",4854,-2.786856]
["2022-05-18T19:35:00.000000000","2022-05-19T02:35:00.000000000",4868,28.60833]
["2022-05-18T19:35:00.000000000","2022-05-19T02:35:00.000000000",4872,30.60833]
["2022-05-18T19:35:00.000000000","2022-05-19T02:35:00.000000000",4858,243.7106]
["2022-05-18T19:35:00.000000000","2022-05-19T02:35:00.000000000",4863,0.0]
["2022-05-18T19:36:00.000000000","2022-05-19T02:36:00.000000000",4850,-0.012]
["2022-05-18T19:36:00.000000000","2022-05-19T02:36:00.000000000",4854,-2.6401]
["2022-05-18T19:36:00.000000000","2022-05-19T02:36:00.000000000",4868,28.59167]
["2022-05-18T19:36:00.000000000","2022-05-19T02:36:00.000000000",4872,30.56667]
["2022-05-18T19:36:00.000000000","2022-05-19T02:36:00.000000000",4858,243.6931]
["2022-05-18T19:36:00.000000000","2022-05-19T02:36:00.000000000",4863,0.0]
["2022-05-18T19:37:00.000000000","2022-05-19T02:37:00.000000000",4850,-0.012]
["2022-05-18T19:37:00.000000000","2022-05-19T02:37:00.000000000",4854,-2.9335]
["2022-05-18T19:37:00.000000000","2022-05-19T02:37:00.000000000",4868,28.53333]
["2022-05-18T19:37:00.000000000","2022-05-19T02:37:00.000000000",4872,30.53333]
["2022-05-18T19:37:00.000000000","2022-05-19T02:37:00.000000000",4858,243.7219]
["2022-05-18T19:37:00.000000000","2022-05-19T02:37:00.000000000",4863,0.0]
["2022-05-18T19:38:00.000000000","2022-05-19T02:38:00.000000000",4850,-0.012]
["2022-05-18T19:38:00.000000000","2022-05-19T02:38:00.000000000",4854,-2.713327]
["2022-05-18T19:38:00.000000000","2022-05-19T02:38:00.000000000",4868,28.54167]
["2022-05-18T19:38:00.000000000","2022-05-19T02:38:00.000000000",4872,30.525]
["2022-05-18T19:38:00.000000000","2022-05-19T02:38:00.000000000",4858,243.7201]
["2022-05-18T19:38:00.000000000","2022-05-19T02:38:00.000000000",4863,0.0]
["2022-05-18T19:39:00.000000000","2022-05-19T02:39:00.000000000",4850,-0.012]
["2022-05-18T19:39:00.000000000","2022-05-19T02:39:00.000000000",4854,-2.787076]
["2022-05-18T19:39:00.000000000","2022-05-19T02:39:00.000000000",4868,28.525]
["2022-05-18T19:39:00.000000000","2022-05-19T02:39:00.000000000",4872,30.53333]
["2022-05-18T19:39:00.000000000","2022-05-19T02:39:00.000000000",4858,243.7369]
["2022-05-18T19:39:00.000000000","2022-05-19T02:39:00.000000000",4863,0.0]
["2022-05-18T19:40:00.000000000","2022-05-19T02:40:00.000000000",4850,-0.012]
["2022-05-18T19:40:00.000000000","2022-05-19T02:40:00.000000000",4854,-2.786887]
["2022-05-18T19:40:00.000000000","2022-05-19T02:40:00.000000000",4868,28.63333]
["2022-05-18T19:40:00.000000000","2022-05-19T02:40:00.000000000",4872,30.59167]
["2022-05-18T19:40:00.000000000","2022-05-19T02:40:00.000000000",4858,243.6498]
["2022-05-18T19:40:00.000000000","2022-05-19T02:40:00.000000000",4863,0.0]
["2022-05-18T19:41:00.000000000","2022-05-19T02:41:00.000000000",4850,-0.012]
["2022-05-18T19:41:00.000000000","2022-05-19T02:41:00.000000000",4854,-2.713457]
["2022-05-18T19:41:00.000000000","2022-05-19T02:41:00.000000000",4868,28.79167]
["2022-05-18T19:41:00.000000000","2022-05-19T02:41:00.000000000",4872,30.7]
["2022-05-18T19:41:00.000000000","2022-05-19T02:41:00.000000000",4858,243.8082]
["2022-05-18T19:41:00.000000000","2022-05-19T02:41:00.000000000",4863,0.0]
["2022-05-18T19:42:00.000000000","2022-05-19T02:42:00.000000000",4850,-0.012]
["2022-05-18T19:42:00.000000000","2022-05-19T02:42:00.000000000",4854,-2.640325]
["2022-05-18T19:42:00.000000000","2022-05-19T02:42:00.000000000",4868,28.89166]
["2022-05-18T19:42:00.000000000","2022-05-19T02:42:00.000000000",4872,30.775]
["2022-05-18T19:42:00.000000000","2022-05-19T02:42:00.000000000",4858,243.8184]
["2022-05-18T19:42:00.000000000","2022-05-19T02:42:00.000000000",4863,0.0]
["2022-05-18T19:43:00.000000000","2022-05-19T02:43:00.000000000",4850,-0.012]
["2022-05-18T19:43:00.000000000","2022-05-19T02:43:00.000000000",4854,-2.640151]
["2022-05-18T19:43:00.000000000","2022-05-19T02:43:00.000000000",4868,28.85833]
["2022-05-18T19:43:00.000000000","2022-05-19T02:43:00.000000000",4872,30.73333]
["2022-05-18T19:43:00.000000000","2022-05-19T02:43:00.000000000",4858,243.8381]
["2022-05-18T19:43:00.000000000","2022-05-19T02:43:00.000000000",4863,0.0]
["2022-05-18T19:44:00.000000000","2022-05-19T02:44:00.000000000",4850,-0.012]
["2022-05-18T19:44:00.000000000","2022-05-19T02:44:00.000000000",4854,-2.787038]
["2022-05-18T19:44:00.000000000","2022-05-19T02:44:00.000000000",4868,28.80833]
["2022-05-18T19:44:00.000000000","2022-05-19T02:44:00.000000000",4872,30.7]
["2022-05-18T19:44:00.000000000","2022-05-19T02:44:00.000000000",4858,243.7921]
["2022-05-18T19:44:00.000000000","2022-05-19T02:44:00.000000000",4863,0.0]
["2022-05-18T19:45:00.000000000","2022-05-19T02:45:00.000000000",4850,-0.012]
["2022-05-18T19:45:00.000000000","2022-05-19T02:45:00.000000000",4854,-2.64064]
["2022-05-18T19:45:00.000000000","2022-05-19T02:45:00.000000000",4868,28.76667]
["2022-05-18T19:45:00.000000000","2022-05-19T02:45:00.000000000",4872,30.66667]
["2022-05-18T19:45:00.000000000","2022-05-19T02:45:00.000000000",4858,243.793]
["2022-05-18T19:45:00.000000000","2022-05-19T02:45:00.000000000",4863,0.0]
["2022-05-18T19:46:00.000000000","2022-05-19T02:46:00.000000000",4850,-0.012]
["2022-05-18T19:46:00.000000000","2022-05-19T02:46:00.000000000",4854,-2.8599]
["2022-05-18T19:46:00.000000000","2022-05-19T02:46:00.000000000",4868,28.73333]
["2022-05-18T19:46:00.000000000","2022-05-19T02:46:00.000000000",4872,30.6]
["2022-05-18T19:46:00.000000000","2022-05-19T02:46:00.000000000",4858,243.7215]
["2022-05-18T19:46:00.000000000","2022-05-19T02:46:00.000000000",4863,0.0]
["2022-05-18T19:47:00.000000000","2022-05-19T02:47:00.000000000",4850,-0.012]
["2022-05-18T19:47:00.000000000","2022-05-19T02:47:00.000000000",4854,-2.639582]
["2022-05-18T19:47:00.000000000","2022-05-19T02:47:00.000000000",4868,28.6]
["2022-05-18T19:47:00.000000000","2022-05-19T02:47:00.000000000",4872,30.5]
["2022-05-18T19:47:00.000000000","2022-05-19T02:47:00.000000000",4858,243.7355]
["2022-05-18T19:47:00.000000000","2022-05-19T02:47:00.000000000",4863,0.0]
["2022-05-18T19:48:00.000000000","2022-05-19T02:48:00.000000000",4850,-0.012]
["2022-05-18T19:48:00.000000000","2022-05-19T02:48:00.000000000",4854,-2.786942]
["2022-05-18T19:48:00.000000000","2022-05-19T02:48:00.000000000",4868,28.53333]
["2022-05-18T19:48:00.000000000","2022-05-19T02:48:00.000000000",4872,30.46667]
["2022-05-18T19:48:00.000000000","2022-05-19T02:48:00.000000000",4858,243.6166]
["2022-05-18T19:48:00.000000000","2022-05-19T02:48:00.000000000",4863,0.0]
["2022-05-18T19:49:00.000000000","2022-05-19T02:49:00.000000000",4850,-0.012]
["2022-05-18T19:49:00.000000000","2022-05-19T02:49:00.000000000",4854,-2.713703]
["2022-05-18T19:49:00.000000000","2022-05-19T02:49:00.000000000",4868,28.45833]
["2022-05-18T19:49:00.000000000","2022-05-19T02:49:00.000000000",4872,30.4]
["2022-05-18T19:49:00.000000000","2022-05-19T02:49:00.000000000",4858,243.4767]
["2022-05-18T19:49:00.000000000","2022-05-19T02:49:00.000000000",4863,0.0]
["2022-05-18T19:50:00.000000000","2022-05-19T02:50:00.000000000",4850,-0.012]
["2022-05-18T19:50:00.000000000","2022-05-19T02:50:00.000000000",4854,-2.787266]
["2022-05-18T19:50:00.000000000","2022-05-19T02:50:00.000000000",4868,28.54167]
["2022-05-18T19:50:00.000000000","2022-05-19T02:50:00.000000000",4872,30.40833]
["2022-05-18T19:50:00.000000000","2022-05-19T02:50:00.000000000",4858,243.4912]
["2022-05-18T19:50:00.000000000","2022-05-19T02:50:00.000000000",4863,0.0]
["2022-05-18T19:51:00.000000000","2022-05-19T02:51:00.000000000",4850,-0.012]
["2022-05-18T19:51:00.000000000","2022-05-19T02:51:00.000000000",4854,-2.86041]
["2022-05-18T19:51:00.000000000","2022-05-19T02:51:00.000000000",4868,28.58333]
["2022-05-18T19:51:00.000000000","2022-05-19T02:51:00.000000000",4872,30.46667]
["2022-05-18T19:51:00.000000000","2022-05-19T02:51:00.000000000",4858,243.4747]
["2022-05-18T19:51:00.000000000","2022-05-19T02:51:00.000000000",4863,0.0]
["2022-05-18T19:52:00.000000000","2022-05-19T02:52:00.000000000",4850,-0.01175]
["2022-05-18T19:52:00.000000000","2022-05-19T02:52:00.000000000",4854,-2.71417]
["2022-05-18T19:52:00.000000000","2022-05-19T02:52:00.000000000",4868,28.6]
["2022-05-18T19:52:00.000000000","2022-05-19T02:52:00.000000000",4872,30.41666]
["2022-05-18T19:52:00.000000000","2022-05-19T02:52:00.000000000",4858,243.4777]
["2022-05-18T19:52:00.000000000","2022-05-19T02:52:00.000000000",4863,0.0]
["2022-05-18T19:53:00.000000000","2022-05-19T02:53:00.000000000",4850,-0.012]
["2022-05-18T19:53:00.000000000","2022-05-19T02:53:00.000000000",4854,-2.787972]
["2022-05-18T19:53:00.000000000","2022-05-19T02:53:00.000000000",4868,28.58333]
["2022-05-18T19:53:00.000000000","2022-05-19T02:53:00.000000000",4872,30.40833]
["2022-05-18T19:53:00.000000000","2022-05-19T02:53:00.000000000",4858,243.4846]
["2022-05-18T19:53:00.000000000","2022-05-19T02:53:00.000000000",4863,0.0]
["2022-05-18T19:54:00.000000000","2022-05-19T02:54:00.000000000",4850,-0.012]
["2022-05-18T19:54:00.000000000","2022-05-19T02:54:00.000000000",4854,-2.787994]
["2022-05-18T19:54:00.000000000","2022-05-19T02:54:00.000000000",4868,28.6]
["2022-05-18T19:54:00.000000000","2022-05-19T02:54:00.000000000",4872,30.4]
["2022-05-18T19:54:00.000000000","2022-05-19T02:54:00.000000000",4858,243.4646]
["2022-05-18T19:54:00.000000000","2022-05-19T02:54:00.000000000",4863,0.0]
["2022-05-18T19:55:00.000000000","2022-05-19T02:55:00.000000000",4850,-0.012]
["2022-05-18T19:55:00.000000000","2022-05-19T02:55:00.000000000",4854,-2.714981]
["2022-05-18T19:55:00.000000000","2022-05-19T02:55:00.000000000",4868,28.55833]
["2022-05-18T19:55:00.000000000","2022-05-19T02:55:00.000000000",4872,30.41666]
["2022-05-18T19:55:00.000000000","2022-05-19T02:55:00.000000000",4858,243.5066]
["2022-05-18T19:55:00.000000000","2022-05-19T02:55:00.000000000",4863,0.0]
["2022-05-18T19:56:00.000000000","2022-05-19T02:56:00.000000000",4850,-0.012]
["2022-05-18T19:56:00.000000000","2022-05-19T02:56:00.000000000",4854,-2.788575]
["2022-05-18T19:56:00.000000000","2022-05-19T02:56:00.000000000",4868,28.6]
["2022-05-18T19:56:00.000000000","2022-05-19T02:56:00.000000000",4872,30.41666]
["2022-05-18T19:56:00.000000000","2022-05-19T02:56:00.000000000",4858,243.5453]
["2022-05-18T19:56:00.000000000","2022-05-19T02:56:00.000000000",4863,0.0]
["2022-05-18T19:57:00.000000000","2022-05-19T02:57:00.000000000",4850,-0.012]
["2022-05-18T19:57:00.000000000","2022-05-19T02:57:00.000000000",4854,-2.715578]
["2022-05-18T19:57:00.000000000","2022-05-19T02:57:00.000000000",4868,28.58333]
["2022-05-18T19:57:00.000000000","2022-05-19T02:57:00.000000000",4872,30.45]
["2022-05-18T19:57:00.000000000","2022-05-19T02:57:00.000000000",4858,243.5547]
["2022-05-18T19:57:00.000000000","2022-05-19T02:57:00.000000000",4863,0.0]
["2022-05-18T19:58:00.000000000","2022-05-19T02:58:00.000000000",4850,-0.012]
["2022-05-18T19:58:00.000000000","2022-05-19T02:58:00.000000000",4854,-2.789]
["2022-05-18T19:58:00.000000000","2022-05-19T02:58:00.000000000",4868,28.56667]
["2022-05-18T19:58:00.000000000","2022-05-19T02:58:00.000000000",4872,30.375]
["2022-05-18T19:58:00.000000000","2022-05-19T02:58:00.000000000",4858,243.6036]
["2022-05-18T19:58:00.000000000","2022-05-19T02:58:00.000000000",4863,0.0]
["2022-05-18T19:59:00.000000000","2022-05-19T02:59:00.000000000",4850,-0.012]
["2022-05-18T19:59:00.000000000","2022-05-19T02:59:00.000000000",4854,-2.715214]
["2022-05-18T19:59:00.000000000","2022-05-19T02:59:00.000000000",4868,28.45833]
["2022-05-18T19:59:00.000000000","2022-05-19T02:59:00.000000000",4872,30.325]
["2022-05-18T19:59:00.000000000","2022-05-19T02:59:00.000000000",4858,243.612]
["2022-05-18T19:59:00.000000000","2022-05-19T02:59:00.000000000",4863,0.0]
["2022-05-18T20:00:00.000000000","2022-05-19T03:00:00.000000000",4850,-0.012]
["2022-05-18T20:00:00.000000000","2022-05-19T03:00:00.000000000",4854,-2.641793]
["2022-05-18T20:00:00.000000000","2022-05-19T03:00:00.000000000",4868,28.45833]
["2022-05-18T20:00:00.000000000","2022-05-19T03:00:00.000000000",4872,30.3]
["2022-05-18T20:00:00.000000000","2022-05-19T03:00:00.000000000",4858,243.6633]
["2022-05-18T20:00:00.000000000","2022-05-19T03:00:00.000000000",4863,0.0]
["2022-05-18T20:01:00.000000000","2022-05-19T03:01:00.000000000",4850,-0.012]
["2022-05-18T20:01:00.000000000","2022-05-19T03:01:00.000000000",4854,-2.787939]
["2022-05-18T20:01:00.000000000","2022-05-19T03:01:00.000000000",4868,28.41666]
["2022-05-18T20:01:00.000000000","2022-05-19T03:01:00.000000000",4872,30.23333]
["2022-05-18T20:01:00.000000000","2022-05-19T03:01:00.000000000",4858,243.4091]
["2022-05-18T20:01:00.000000000","2022-05-19T03:01:00.000000000",4863,0.0]
["2022-05-18T20:02:00.000000000","2022-05-19T03:02:00.000000000",4850,-0.012]
["2022-05-18T20:02:00.000000000","2022-05-19T03:02:00.000000000",4854,-2.787229]
["2022-05-18T20:02:00.000000000","2022-05-19T03:02:00.000000000",4868,28.45]
["2022-05-18T20:02:00.000000000","2022-05-19T03:02:00.000000000",4872,30.29167]
["2022-05-18T20:02:00.000000000","2022-05-19T03:02:00.000000000",4858,243.3307]
["2022-05-18T20:02:00.000000000","2022-05-19T03:02:00.000000000",4863,0.0]
["2022-05-18T20:03:00.000000000","2022-05-19T03:03:00.000000000",4850,-0.012]
["2022-05-18T20:03:00.000000000","2022-05-19T03:03:00.000000000",4854,-2.713543]
["2022-05-18T20:03:00.000000000","2022-05-19T03:03:00.000000000",4868,28.46667]
["2022-05-18T20:03:00.000000000","2022-05-19T03:03:00.000000000",4872,30.33333]
["2022-05-18T20:03:00.000000000","2022-05-19T03:03:00.000000000",4858,243.3769]
["2022-05-18T20:03:00.000000000","2022-05-19T03:03:00.000000000",4863,0.0]
["2022-05-18T20:04:00.000000000","2022-05-19T03:04:00.000000000",4850,-0.012]
["2022-05-18T20:04:00.000000000","2022-05-19T03:04:00.000000000",4854,-2.713332]
["2022-05-18T20:04:00.000000000","2022-05-19T03:04:00.000000000",4868,28.475]
["2022-05-18T20:04:00.000000000","2022-05-19T03:04:00.000000000",4872,30.31667]
["2022-05-18T20:04:00.000000000","2022-05-19T03:04:00.000000000",4858,243.3761]
["2022-05-18T20:04:00.000000000","2022-05-19T03:04:00.000000000",4863,0.0]
["2022-05-18T20:05:00.000000000","2022-05-19T03:05:00.000000000",4850,-0.012]
["2022-05-18T20:05:00.000000000","2022-05-19T03:05:00.000000000",4854,-2.860296]
["2022-05-18T20:05:00.000000000","2022-05-19T03:05:00.000000000",4868,28.5]
["2022-05-18T20:05:00.000000000","2022-05-19T03:05:00.000000000",4872,30.34167]
["2022-05-18T20:05:00.000000000","2022-05-19T03:05:00.000000000",4858,243.465]
["2022-05-18T20:05:00.000000000","2022-05-19T03:05:00.000000000",4863,0.0]
["2022-05-18T20:06:00.000000000","2022-05-19T03:06:00.000000000",4850,-0.012]
["2022-05-18T20:06:00.000000000","2022-05-19T03:06:00.000000000",4854,-2.713507]
["2022-05-18T20:06:00.000000000","2022-05-19T03:06:00.000000000",4868,28.55833]
["2022-05-18T20:06:00.000000000","2022-05-19T03:06:00.000000000",4872,30.41666]
["2022-05-18T20:06:00.000000000","2022-05-19T03:06:00.000000000",4858,243.4891]
["2022-05-18T20:06:00.000000000","2022-05-19T03:06:00.000000000",4863,0.0]
["2022-05-18T20:07:00.000000000","2022-05-19T03:07:00.000000000",4850,-0.012]
["2022-05-18T20:07:00.000000000","2022-05-19T03:07:00.000000000",4854,-2.713172]
["2022-05-18T20:07:00.000000000","2022-05-19T03:07:00.000000000",4868,28.51666]
["2022-05-18T20:07:00.000000000","2022-05-19T03:07:00.000000000",4872,30.35]
["2022-05-18T20:07:00.000000000","2022-05-19T03:07:00.000000000",4858,243.4486]
["2022-05-18T20:07:00.000000000","2022-05-19T03:07:00.000000000",4863,0.0]
["2022-05-18T20:08:00.000000000","2022-05-19T03:08:00.000000000",4850,-0.012]
["2022-05-18T20:08:00.000000000","2022-05-19T03:08:00.000000000",4854,-2.713627]
["2022-05-18T20:08:00.000000000","2022-05-19T03:08:00.000000000",4868,28.45833]
["2022-05-18T20:08:00.000000000","2022-05-19T03:08:00.000000000",4872,30.29167]
["2022-05-18T20:08:00.000000000","2022-05-19T03:08:00.000000000",4858,243.4889]
["2022-05-18T20:08:00.000000000","2022-05-19T03:08:00.000000000",4863,0.0]
["2022-05-18T20:09:00.000000000","2022-05-19T03:09:00.000000000",4850,-0.012]
["2022-05-18T20:09:00.000000000","2022-05-19T03:09:00.000000000",4854,-2.713829]
["2022-05-18T20:09:00.000000000","2022-05-19T03:09:00.000000000",4868,28.33333]
["2022-05-18T20:09:00.000000000","2022-05-19T03:09:00.000000000",4872,30.20833]
["2022-05-18T20:09:00.000000000","2022-05-19T03:09:00.000000000",4858,243.5115]
["2022-05-18T20:09:00.000000000","2022-05-19T03:09:00.000000000",4863,0.0]
["2022-05-18T20:10:00.000000000","2022-05-19T03:10:00.000000000",4850,-0.012]
["2022-05-18T20:10:00.000000000","2022-05-19T03:10:00.000000000",4854,-2.860771]
["2022-05-18T20:10:00.000000000","2022-05-19T03:10:00.000000000",4868,28.31667]
["2022-05-18T20:10:00.000000000","2022-05-19T03:10:00.000000000",4872,30.15]
["2022-05-18T20:10:00.000000000","2022-05-19T03:10:00.000000000",4858,243.5212]
["2022-05-18T20:10:00.000000000","2022-05-19T03:10:00.000000000",4863,0.0]
["2022-05-18T20:11:00.000000000","2022-05-19T03:11:00.000000000",4850,-0.012]
["2022-05-18T20:11:00.000000000","2022-05-19T03:11:00.000000000",4854,-2.860409]
["2022-05-18T20:11:00.000000000","2022-05-19T03:11:00.000000000",4868,28.3]
["2022-05-18T20:11:00.000000000","2022-05-19T03:11:00.000000000",4872,30.15]
["2022-05-18T20:11:00.000000000","2022-05-19T03:11:00.000000000",4858,243.5313]
["2022-05-18T20:11:00.000000000","2022-05-19T03:11:00.000000000",4863,0.0]
["2022-05-18T20:12:00.000000000","2022-05-19T03:12:00.000000000",4850,-0.012]
["2022-05-18T20:12:00.000000000","2022-05-19T03:12:00.000000000",4854,-2.713891]
["2022-05-18T20:12:00.000000000","2022-05-19T03:12:00.000000000",4868,28.25]
["2022-05-18T20:12:00.000000000","2022-05-19T03:12:00.000000000",4872,30.1]
["2022-05-18T20:12:00.000000000","2022-05-19T03:12:00.000000000",4858,243.5451]
["2022-05-18T20:12:00.000000000","2022-05-19T03:12:00.000000000",4863,0.0]
["2022-05-18T20:13:00.000000000","2022-05-19T03:13:00.000000000",4850,-0.012]
["2022-05-18T20:13:00.000000000","2022-05-19T03:13:00.000000000",4854,-2.860595]
["2022-05-18T20:13:00.000000000","2022-05-19T03:13:00.000000000",4868,28.2]
["2022-05-18T20:13:00.000000000","2022-05-19T03:13:00.000000000",4872,30.05]
["2022-05-18T20:13:00.000000000","2022-05-19T03:13:00.000000000",4858,243.5555]
["2022-05-18T20:13:00.000000000","2022-05-19T03:13:00.000000000",4863,0.0]
["2022-05-18T20:14:00.000000000","2022-05-19T03:14:00.000000000",4850,-0.012]
["2022-05-18T20:14:00.000000000","2022-05-19T03:14:00.000000000",4854,-2.63985]
["2022-05-18T20:14:00.000000000","2022-05-19T03:14:00.000000000",4868,28.26667]
["2022-05-18T20:14:00.000000000","2022-05-19T03:14:00.000000000",4872,30.08333]
["2022-05-18T20:14:00.000000000","2022-05-19T03:14:00.000000000",4858,243.5244]
["2022-05-18T20:14:00.000000000","2022-05-19T03:14:00.000000000",4863,0.0]
["2022-05-18T20:15:00.000000000","2022-05-19T03:15:00.000000000",4850,-0.012]
["2022-05-18T20:15:00.000000000","2022-05-19T03:15:00.000000000",4854,-2.713647]
["2022-05-18T20:15:00.000000000","2022-05-19T03:15:00.000000000",4868,28.20833]
["2022-05-18T20:15:00.000000000","2022-05-19T03:15:00.000000000",4872,30.05833]
["2022-05-18T20:15:00.000000000","2022-05-19T03:15:00.000000000",4858,243.4987]
["2022-05-18T20:15:00.000000000","2022-05-19T03:15:00.000000000",4863,0.0]
["2022-05-18T20:16:00.000000000","2022-05-19T03:16:00.000000000",4850,-0.012]
["2022-05-18T20:16:00.000000000","2022-05-19T03:16:00.000000000",4854,-2.787041]
["2022-05-18T20:16:00.000000000","2022-05-19T03:16:00.000000000",4868,28.06667]
["2022-05-18T20:16:00.000000000","2022-05-19T03:16:00.000000000",4872,29.93333]
["2022-05-18T20:16:00.000000000","2022-05-19T03:16:00.000000000",4858,243.4915]
["2022-05-18T20:16:00.000000000","2022-05-19T03:16:00.000000000",4863,0.0]
["2022-05-18T20:17:00.000000000","2022-05-19T03:17:00.000000000",4850,-0.012]
["2022-05-18T20:17:00.000000000","2022-05-19T03:17:00.000000000",4854,-2.713839]
["2022-05-18T20:17:00.000000000","2022-05-19T03:17:00.000000000",4868,27.94167]
["2022-05-18T20:17:00.000000000","2022-05-19T03:17:00.000000000",4872,29.81667]
["2022-05-18T20:17:00.000000000","2022-05-19T03:17:00.000000000",4858,243.4884]
["2022-05-18T20:17:00.000000000","2022-05-19T03:17:00.000000000",4863,0.0]
["2022-05-18T20:18:00.000000000","2022-05-19T03:18:00.000000000",4850,-0.012]
["2022-05-18T20:18:00.000000000","2022-05-19T03:18:00.000000000",4854,-2.787428]
["2022-05-18T20:18:00.000000000","2022-05-19T03:18:00.000000000",4868,27.9]
["2022-05-18T20:18:00.000000000","2022-05-19T03:18:00.000000000",4872,29.75]
["2022-05-18T20:18:00.000000000","2022-05-19T03:18:00.000000000",4858,243.4978]
["2022-05-18T20:18:00.000000000","2022-05-19T03:18:00.000000000",4863,0.0]
["2022-05-18T20:19:00.000000000","2022-05-19T03:19:00.000000000",4850,-0.012]
["2022-05-18T20:19:00.000000000","2022-05-19T03:19:00.000000000",4854,-2.714071]
["2022-05-18T20:19:00.000000000","2022-05-19T03:19:00.000000000",4868,27.89166]
["2022-05-18T20:19:00.000000000","2022-05-19T03:19:00.000000000",4872,29.75]
["2022-05-18T20:19:00.000000000","2022-05-19T03:19:00.000000000",4858,243.4877]
["2022-05-18T20:19:00.000000000","2022-05-19T03:19:00.000000000",4863,0.0]
["2022-05-18T20:20:00.000000000","2022-05-19T03:20:00.000000000",4850,-0.012]
["2022-05-18T20:20:00.000000000","2022-05-19T03:20:00.000000000",4854,-2.713715]
["2022-05-18T20:20:00.000000000","2022-05-19T03:20:00.000000000",4868,27.89166]
["2022-05-18T20:20:00.000000000","2022-05-19T03:20:00.000000000",4872,29.75833]
["2022-05-18T20:20:00.000000000","2022-05-19T03:20:00.000000000",4858,243.5062]
["2022-05-18T20:20:00.000000000","2022-05-19T03:20:00.000000000",4863,0.0]
["2022-05-18T20:21:00.000000000","2022-05-19T03:21:00.000000000",4850,-0.012]
["2022-05-18T20:21:00.000000000","2022-05-19T03:21:00.000000000",4854,-2.787091]
["2022-05-18T20:21:00.000000000","2022-05-19T03:21:00.000000000",4868,27.9]
["2022-05-18T20:21:00.000000000","2022-05-19T03:21:00.000000000",4872,29.73333]
["2022-05-18T20:21:00.000000000","2022-05-19T03:21:00.000000000",4858,243.4798]
["2022-05-18T20:21:00.000000000","2022-05-19T03:21:00.000000000",4863,0.0]
["2022-05-18T20:22:00.000000000","2022-05-19T03:22:00.000000000",4850,-0.012]
["2022-05-18T20:22:00.000000000","2022-05-19T03:22:00.000000000",4854,-2.713951]
["2022-05-18T20:22:00.000000000","2022-05-19T03:22:00.000000000",4868,27.83333]
["2022-05-18T20:22:00.000000000","2022-05-19T03:22:00.000000000",4872,29.70833]
["2022-05-18T20:22:00.000000000","2022-05-19T03:22:00.000000000",4858,243.5141]
["2022-05-18T20:22:00.000000000","2022-05-19T03:22:00.000000000",4863,0.0]
["2022-05-18T20:23:00.000000000","2022-05-19T03:23:00.000000000",4850,-0.012]
["2022-05-18T20:23:00.000000000","2022-05-19T03:23:00.000000000",4854,-2.640639]
["2022-05-18T20:23:00.000000000","2022-05-19T03:23:00.000000000",4868,27.79167]
["2022-05-18T20:23:00.000000000","2022-05-19T03:23:00.000000000",4872,29.65]
["2022-05-18T20:23:00.000000000","2022-05-19T03:23:00.000000000",4858,243.4983]
["2022-05-18T20:23:00.000000000","2022-05-19T03:23:00.000000000",4863,0.0]
["2022-05-18T20:24:00.000000000","2022-05-19T03:24:00.000000000",4850,-0.012]
["2022-05-18T20:24:00.000000000","2022-05-19T03:24:00.000000000",4854,-2.787632]
["2022-05-18T20:24:00.000000000","2022-05-19T03:24:00.000000000",4868,27.69167]
["2022-05-18T20:24:00.000000000","2022-05-19T03:24:00.000000000",4872,29.575]
["2022-05-18T20:24:00.000000000","2022-05-19T03:24:00.000000000",4858,243.4805]
["2022-05-18T20:24:00.000000000","2022-05-19T03:24:00.000000000",4863,0.0]
["2022-05-18T20:25:00.000000000","2022-05-19T03:25:00.000000000",4850,-0.012]
["2022-05-18T20:25:00.000000000","2022-05-19T03:25:00.000000000",4854,-2.860716]
["2022-05-18T20:25:00.000000000","2022-05-19T03:25:00.000000000",4868,27.74167]
["2022-05-18T20:25:00.000000000","2022-05-19T03:25:00.000000000",4872,29.59167]
["2022-05-18T20:25:00.000000000","2022-05-19T03:25:00.000000000",4858,243.5055]
["2022-05-18T20:25:00.000000000","2022-05-19T03:25:00.000000000",4863,0.0]
["2022-05-18T20:26:00.000000000","2022-05-19T03:26:00.000000000",4850,-0.012]
["2022-05-18T20:26:00.000000000","2022-05-19T03:26:00.000000000",4854,-2.714379]
["2022-05-18T20:26:00.000000000","2022-05-19T03:26:00.000000000",4868,27.61667]
["2022-05-18T20:26:00.000000000","2022-05-19T03:26:00.000000000",4872,29.43333]
["2022-05-18T20:26:00.000000000","2022-05-19T03:26:00.000000000",4858,243.5556]
["2022-05-18T20:26:00.000000000","2022-05-19T03:26:00.000000000",4863,0.0]
["2022-05-18T20:27:00.000000000","2022-05-19T03:27:00.000000000",4850,-0.012]
["2022-05-18T20:27:00.000000000","2022-05-19T03:27:00.000000000",4854,-2.787955]
["2022-05-18T20:27:00.000000000","2022-05-19T03:27:00.000000000",4868,27.48333]
["2022-05-18T20:27:00.000000000","2022-05-19T03:27:00.000000000",4872,29.29167]
["2022-05-18T20:27:00.000000000","2022-05-19T03:27:00.000000000",4858,243.5644]
["2022-05-18T20:27:00.000000000","2022-05-19T03:27:00.000000000",4863,0.0]
["2022-05-18T20:28:00.000000000","2022-05-19T03:28:00.000000000",4850,-0.012]
["2022-05-18T20:28:00.000000000","2022-05-19T03:28:00.000000000",4854,-2.86148]
["2022-05-18T20:28:00.000000000","2022-05-19T03:28:00.000000000",4868,27.36667]
["2022-05-18T20:28:00.000000000","2022-05-19T03:28:00.000000000",4872,29.20833]
["2022-05-18T20:28:00.000000000","2022-05-19T03:28:00.000000000",4858,243.6079]
["2022-05-18T20:28:00.000000000","2022-05-19T03:28:00.000000000",4863,0.0]
["2022-05-18T20:29:00.000000000","2022-05-19T03:29:00.000000000",4850,-0.012]
["2022-05-18T20:29:00.000000000","2022-05-19T03:29:00.000000000",4854,-2.788311]
["2022-05-18T20:29:00.000000000","2022-05-19T03:29:00.000000000",4868,27.4]
["2022-05-18T20:29:00.000000000","2022-05-19T03:29:00.000000000",4872,29.25833]
["2022-05-18T20:29:00.000000000","2022-05-19T03:29:00.000000000",4858,243.53]
["2022-05-18T20:29:00.000000000","2022-05-19T03:29:00.000000000",4863,0.0]
["2022-05-18T20:30:00.000000000","2022-05-19T03:30:00.000000000",4850,-0.012]
["2022-05-18T20:30:00.000000000","2022-05-19T03:30:00.000000000",4854,-2.715093]
["2022-05-18T20:30:00.000000000","2022-05-19T03:30:00.000000000",4868,27.4]
["2022-05-18T20:30:00.000000000","2022-05-19T03:30:00.000000000",4872,29.275]
["2022-05-18T20:30:00.000000000","2022-05-19T03:30:00.000000000",4858,243.516]
["2022-05-18T20:30:00.000000000","2022-05-19T03:30:00.000000000",4863,0.0]
["2022-05-18T20:31:00.000000000","2022-05-19T03:31:00.000000000",4850,-0.012]
["2022-05-18T20:31:00.000000000","2022-05-19T03:31:00.000000000",4854,-2.861856]
["2022-05-18T20:31:00.000000000","2022-05-19T03:31:00.000000000",4868,27.4]
["2022-05-18T20:31:00.000000000","2022-05-19T03:31:00.000000000",4872,29.275]
["2022-05-18T20:31:00.000000000","2022-05-19T03:31:00.000000000",4858,243.4909]
["2022-05-18T20:31:00.000000000","2022-05-19T03:31:00.000000000",4863,0.0]
["2022-05-18T20:32:00.000000000","2022-05-19T03:32:00.000000000",4850,-0.012]
["2022-05-18T20:32:00.000000000","2022-05-19T03:32:00.000000000",4854,-2.714803]
["2022-05-18T20:32:00.000000000","2022-05-19T03:32:00.000000000",4868,27.53333]
["2022-05-18T20:32:00.000000000","2022-05-19T03:32:00.000000000",4872,29.35833]
["2022-05-18T20:32:00.000000000","2022-05-19T03:32:00.000000000",4858,243.4501]
["2022-05-18T20:32:00.000000000","2022-05-19T03:32:00.000000000",4863,0.0]
["2022-05-18T20:33:00.000000000","2022-05-19T03:33:00.000000000",4850,-0.012]
["2022-05-18T20:33:00.000000000","2022-05-19T03:33:00.000000000",4854,-2.714964]
["2022-05-18T20:33:00.000000000","2022-05-19T03:33:00.000000000",4868,27.58333]
["2022-05-18T20:33:00.000000000","2022-05-19T03:33:00.000000000",4872,29.45833]
["2022-05-18T20:33:00.000000000","2022-05-19T03:33:00.000000000",4858,243.503]
["2022-05-18T20:33:00.000000000","2022-05-19T03:33:00.000000000",4863,0.0]
["2022-05-18T20:34:00.000000000","2022-05-19T03:34:00.000000000",4850,-0.012]
["2022-05-18T20:34:00.000000000","2022-05-19T03:34:00.000000000",4854,-2.787121]
["2022-05-18T20:34:00.000000000","2022-05-19T03:34:00.000000000",4868,27.70833]
["2022-05-18T20:34:00.000000000","2022-05-19T03:34:00.000000000",4872,29.59167]
["2022-05-18T20:34:00.000000000","2022-05-19T03:34:00.000000000",4858,243.5135]
["2022-05-18T20:34:00.000000000","2022-05-19T03:34:00.000000000",4863,0.0]
["2022-05-18T20:35:00.000000000","2022-05-19T03:35:00.000000000",4850,-0.012]
["2022-05-18T20:35:00.000000000","2022-05-19T03:35:00.000000000",4854,-2.640601]
["2022-05-18T20:35:00.000000000","2022-05-19T03:35:00.000000000",4868,27.58333]
["2022-05-18T20:35:00.000000000","2022-05-19T03:35:00.000000000",4872,29.48333]
["2022-05-18T20:35:00.000000000","2022-05-19T03:35:00.000000000",4858,243.5132]
["2022-05-18T20:35:00.000000000","2022-05-19T03:35:00.000000000",4863,0.0]
["2022-05-18T20:36:00.000000000","2022-05-19T03:36:00.000000000",4850,-0.012]
["2022-05-18T20:36:00.000000000","2022-05-19T03:36:00.000000000",4854,-2.714047]
["2022-05-18T20:36:00.000000000","2022-05-19T03:36:00.000000000",4868,27.54167]
["2022-05-18T20:36:00.000000000","2022-05-19T03:36:00.000000000",4872,29.48333]
["2022-05-18T20:36:00.000000000","2022-05-19T03:36:00.000000000",4858,243.5429]
["2022-05-18T20:36:00.000000000","2022-05-19T03:36:00.000000000",4863,0.0]
["2022-05-18T20:37:00.000000000","2022-05-19T03:37:00.000000000",4850,-0.012]
["2022-05-18T20:37:00.000000000","2022-05-19T03:37:00.000000000",4854,-2.714225]
["2022-05-18T20:37:00.000000000","2022-05-19T03:37:00.000000000",4868,27.44167]
["2022-05-18T20:37:00.000000000","2022-05-19T03:37:00.000000000",4872,29.375]
["2022-05-18T20:37:00.000000000","2022-05-19T03:37:00.000000000",4858,243.59]
["2022-05-18T20:37:00.000000000","2022-05-19T03:37:00.000000000",4863,0.0]
["2022-05-18T20:38:00.000000000","2022-05-19T03:38:00.000000000",4850,-0.012]
["2022-05-18T20:38:00.000000000","2022-05-19T03:38:00.000000000",4854,-2.787486]
["2022-05-18T20:38:00.000000000","2022-05-19T03:38:00.000000000",4868,27.4]
["2022-05-18T20:38:00.000000000","2022-05-19T03:38:00.000000000",4872,29.3]
["2022-05-18T20:38:00.000000000","2022-05-19T03:38:00.000000000",4858,243.6017]
["2022-05-18T20:38:00.000000000","2022-05-19T03:38:00.000000000",4863,0.0]
["2022-05-18T20:39:00.000000000","2022-05-19T03:39:00.000000000",4850,-0.012]
["2022-05-18T20:39:00.000000000","2022-05-19T03:39:00.000000000",4854,-2.713839]
["2022-05-18T20:39:00.000000000","2022-05-19T03:39:00.000000000",4868,27.35833]
["2022-05-18T20:39:00.000000000","2022-05-19T03:39:00.000000000",4872,29.31667]
["2022-05-18T20:39:00.000000000","2022-05-19T03:39:00.000000000",4858,243.6271]
["2022-05-18T20:39:00.000000000","2022-05-19T03:39:00.000000000",4863,0.0]
["2022-05-18T20:40:00.000000000","2022-05-19T03:40:00.000000000",4850,-0.012]
["2022-05-18T20:40:00.000000000","2022-05-19T03:40:00.000000000",4854,-2.640835]
["2022-05-18T20:40:00.000000000","2022-05-19T03:40:00.000000000",4868,27.34167]
["2022-05-18T20:40:00.000000000","2022-05-19T03:40:00.000000000",4872,29.25833]
["2022-05-18T20:40:00.000000000","2022-05-19T03:40:00.000000000",4858,243.6345]
["2022-05-18T20:40:00.000000000","2022-05-19T03:40:00.000000000",4863,0.0]
["2022-05-18T20:41:00.000000000","2022-05-19T03:41:00.000000000",4850,-0.012]
["2022-05-18T20:41:00.000000000","2022-05-19T03:41:00.000000000",4854,-2.787329]
["2022-05-18T20:41:00.000000000","2022-05-19T03:41:00.000000000",4868,27.39166]
["2022-05-18T20:41:00.000000000","2022-05-19T03:41:00.000000000",4872,29.30833]
["2022-05-18T20:41:00.000000000","2022-05-19T03:41:00.000000000",4858,243.645]
["2022-05-18T20:41:00.000000000","2022-05-19T03:41:00.000000000",4863,0.0]
["2022-05-18T20:42:00.000000000","2022-05-19T03:42:00.000000000",4850,-0.012]
["2022-05-18T20:42:00.000000000","2022-05-19T03:42:00.000000000",4854,-2.787796]
["2022-05-18T20:42:00.000000000","2022-05-19T03:42:00.000000000",4868,27.46667]
["2022-05-18T20:42:00.000000000","2022-05-19T03:42:00.000000000",4872,29.4]
["2022-05-18T20:42:00.000000000","2022-05-19T03:42:00.000000000",4858,243.6684]
["2022-05-18T20:42:00.000000000","2022-05-19T03:42:00.000000000",4863,0.0]
["2022-05-18T20:43:00.000000000","2022-05-19T03:43:00.000000000",4850,-0.012]
["2022-05-18T20:43:00.000000000","2022-05-19T03:43:00.000000000",4854,-2.787802]
["2022-05-18T20:43:00.000000000","2022-05-19T03:43:00.000000000",4868,27.51666]
["2022-05-18T20:43:00.000000000","2022-05-19T03:43:00.000000000",4872,29.45]
["2022-05-18T20:43:00.000000000","2022-05-19T03:43:00.000000000",4858,243.7017]
["2022-05-18T20:43:00.000000000","2022-05-19T03:43:00.000000000",4863,0.0]
["2022-05-18T20:44:00.000000000","2022-05-19T03:44:00.000000000",4850,-0.012]
["2022-05-18T20:44:00.000000000","2022-05-19T03:44:00.000000000",4854,-2.861784]
["2022-05-18T20:44:00.000000000","2022-05-19T03:44:00.000000000",4868,27.6]
["2022-05-18T20:44:00.000000000","2022-05-19T03:44:00.000000000",4872,29.525]
["2022-05-18T20:44:00.000000000","2022-05-19T03:44:00.000000000",4858,243.6561]
["2022-05-18T20:44:00.000000000","2022-05-19T03:44:00.000000000",4863,0.0]
["2022-05-18T20:45:00.000000000","2022-05-19T03:45:00.000000000",4850,-0.012]
["2022-05-18T20:45:00.000000000","2022-05-19T03:45:00.000000000",4854,-2.714172]
["2022-05-18T20:45:00.000000000","2022-05-19T03:45:00.000000000",4868,27.49167]
["2022-05-18T20:45:00.000000000","2022-05-19T03:45:00.000000000",4872,29.38333]
["2022-05-18T20:45:00.000000000","2022-05-19T03:45:00.000000000",4858,243.4557]
["2022-05-18T20:45:00.000000000","2022-05-19T03:45:00.000000000",4863,0.0]
["2022-05-18T20:46:00.000000000","2022-05-19T03:46:00.000000000",4850,-0.012]
["2022-05-18T20:46:00.000000000","2022-05-19T03:46:00.000000000",4854,-2.787076]
["2022-05-18T20:46:00.000000000","2022-05-19T03:46:00.000000000",4868,27.44167]
["2022-05-18T20:46:00.000000000","2022-05-19T03:46:00.000000000",4872,29.33333]
["2022-05-18T20:46:00.000000000","2022-05-19T03:46:00.000000000",4858,243.486]
["2022-05-18T20:46:00.000000000","2022-05-19T03:46:00.000000000",4863,0.0]
["2022-05-18T20:47:00.000000000","2022-05-19T03:47:00.000000000",4850,-0.012]
["2022-05-18T20:47:00.000000000","2022-05-19T03:47:00.000000000",4854,-2.787243]
["2022-05-18T20:47:00.000000000","2022-05-19T03:47:00.000000000",4868,27.25833]
["2022-05-18T20:47:00.000000000","2022-05-19T03:47:00.000000000",4872,29.25]
["2022-05-18T20:47:00.000000000","2022-05-19T03:47:00.000000000",4858,243.4738]
["2022-05-18T20:47:00.000000000","2022-05-19T03:47:00.000000000",4863,0.0]
["2022-05-18T20:48:00.000000000","2022-05-19T03:48:00.000000000",4850,-0.012]
["2022-05-18T20:48:00.000000000","2022-05-19T03:48:00.000000000",4854,-2.786908]
["2022-05-18T20:48:00.000000000","2022-05-19T03:48:00.000000000",4868,27.35833]
["2022-05-18T20:48:00.000000000","2022-05-19T03:48:00.000000000",4872,29.20833]
["2022-05-18T20:48:00.000000000","2022-05-19T03:48:00.000000000",4858,243.4888]
["2022-05-18T20:48:00.000000000","2022-05-19T03:48:00.000000000",4863,0.0]
["2022-05-18T20:49:00.000000000","2022-05-19T03:49:00.000000000",4850,-0.012]
["2022-05-18T20:49:00.000000000","2022-05-19T03:49:00.000000000",4854,-2.713753]
["2022-05-18T20:49:00.000000000","2022-05-19T03:49:00.000000000",4868,27.23333]
["2022-05-18T20:49:00.000000000","2022-05-19T03:49:00.000000000",4872,29.10833]
["2022-05-18T20:49:00.000000000","2022-05-19T03:49:00.000000000",4858,243.5292]
["2022-05-18T20:49:00.000000000","2022-05-19T03:49:00.000000000",4863,0.0]
["2022-05-18T20:50:00.000000000","2022-05-19T03:50:00.000000000",4850,-0.012]
["2022-05-18T20:50:00.000000000","2022-05-19T03:50:00.000000000",4854,-2.714195]
["2022-05-18T20:50:00.000000000","2022-05-19T03:50:00.000000000",4868,27.2]
["2022-05-18T20:50:00.000000000","2022-05-19T03:50:00.000000000",4872,29.125]
["2022-05-18T20:50:00.000000000","2022-05-19T03:50:00.000000000",4858,243.5403]
["2022-05-18T20:50:00.000000000","2022-05-19T03:50:00.000000000",4863,0.0]
["2022-05-18T20:51:00.000000000","2022-05-19T03:51:00.000000000",4850,-0.012]
["2022-05-18T20:51:00.000000000","2022-05-19T03:51:00.000000000",4854,-2.714076]
["2022-05-18T20:51:00.000000000","2022-05-19T03:51:00.000000000",4868,27.16667]
["2022-05-18T20:51:00.000000000","2022-05-19T03:51:00.000000000",4872,29.08333]
["2022-05-18T20:51:00.000000000","2022-05-19T03:51:00.000000000",4858,243.5591]
["2022-05-18T20:51:00.000000000","2022-05-19T03:51:00.000000000",4863,0.0]
["2022-05-18T20:52:00.000000000","2022-05-19T03:52:00.000000000",4850,-0.012]
["2022-05-18T20:52:00.000000000","2022-05-19T03:52:00.000000000",4854,-2.787526]
["2022-05-18T20:52:00.000000000","2022-05-19T03:52:00.000000000",4868,27.2]
["2022-05-18T20:52:00.000000000","2022-05-19T03:52:00.000000000",4872,29.08333]
["2022-05-18T20:52:00.000000000","2022-05-19T03:52:00.000000000",4858,243.5926]
["2022-05-18T20:52:00.000000000","2022-05-19T03:52:00.000000000",4863,0.0]
["2022-05-18T20:53:00.000000000","2022-05-19T03:53:00.000000000",4850,-0.012]
["2022-05-18T20:53:00.000000000","2022-05-19T03:53:00.000000000",4854,-2.787283]
["2022-05-18T20:53:00.000000000","2022-05-19T03:53:00.000000000",4868,27.06667]
["2022-05-18T20:53:00.000000000","2022-05-19T03:53:00.000000000",4872,28.975]
["2022-05-18T20:53:00.000000000","2022-05-19T03:53:00.000000000",4858,243.5472]
["2022-05-18T20:53:00.000000000","2022-05-19T03:53:00.000000000",4863,0.0]
["2022-05-18T20:54:00.000000000","2022-05-19T03:54:00.000000000",4850,-0.012]
["2022-05-18T20:54:00.000000000","2022-05-19T03:54:00.000000000",4854,-2.788014]
["2022-05-18T20:54:00.000000000","2022-05-19T03:54:00.000000000",4868,26.975]
["2022-05-18T20:54:00.000000000","2022-05-19T03:54:00.000000000",4872,28.86667]
["2022-05-18T20:54:00.000000000","2022-05-19T03:54:00.000000000",4858,243.6382]
["2022-05-18T20:54:00.000000000","2022-05-19T03:54:00.000000000",4863,0.0]
["2022-05-18T20:55:00.000000000","2022-05-19T03:55:00.000000000",4850,-0.012]
["2022-05-18T20:55:00.000000000","2022-05-19T03:55:00.000000000",4854,-2.714782]
["2022-05-18T20:55:00.000000000","2022-05-19T03:55:00.000000000",4868,26.90833]
["2022-05-18T20:55:00.000000000","2022-05-19T03:55:00.000000000",4872,28.775]
["2022-05-18T20:55:00.000000000","2022-05-19T03:55:00.000000000",4858,243.6964]
["2022-05-18T20:55:00.000000000","2022-05-19T03:55:00.000000000",4863,0.0]
["2022-05-18T20:56:00.000000000","2022-05-19T03:56:00.000000000",4850,-0.012]
["2022-05-18T20:56:00.000000000","2022-05-19T03:56:00.000000000",4854,-2.64071]
["2022-05-18T20:56:00.000000000","2022-05-19T03:56:00.000000000",4868,27.08333]
["2022-05-18T20:56:00.000000000","2022-05-19T03:56:00.000000000",4872,28.81667]
["2022-05-18T20:56:00.000000000","2022-05-19T03:56:00.000000000",4858,243.7315]
["2022-05-18T20:56:00.000000000","2022-05-19T03:56:00.000000000",4863,0.0]
["2022-05-18T20:57:00.000000000","2022-05-19T03:57:00.000000000",4850,-0.012]
["2022-05-18T20:57:00.000000000","2022-05-19T03:57:00.000000000",4854,-2.713949]
["2022-05-18T20:57:00.000000000","2022-05-19T03:57:00.000000000",4868,27.125]
["2022-05-18T20:57:00.000000000","2022-05-19T03:57:00.000000000",4872,28.83333]
["2022-05-18T20:57:00.000000000","2022-05-19T03:57:00.000000000",4858,243.7112]
["2022-05-18T20:57:00.000000000","2022-05-19T03:57:00.000000000",4863,0.0]
["2022-05-18T20:58:00.000000000","2022-05-19T03:58:00.000000000",4850,-0.012]
["2022-05-18T20:58:00.000000000","2022-05-19T03:58:00.000000000",4854,-2.786751]
["2022-05-18T20:58:00.000000000","2022-05-19T03:58:00.000000000",4868,27.01666]
["2022-05-18T20:58:00.000000000","2022-05-19T03:58:00.000000000",4872,28.80833]
["2022-05-18T20:58:00.000000000","2022-05-19T03:58:00.000000000",4858,243.7854]
["2022-05-18T20:58:00.000000000","2022-05-19T03:58:00.000000000",4863,0.01513501]
["2022-05-18T20:59:00.000000000","2022-05-19T03:59:00.000000000",4850,-0.012]
["2022-05-18T20:59:00.000000000","2022-05-19T03:59:00.000000000",4854,-2.85974]
["2022-05-18T20:59:00.000000000","2022-05-19T03:59:00.000000000",4868,26.925]
["2022-05-18T20:59:00.000000000","2022-05-19T03:59:00.000000000",4872,28.73333]
["2022-05-18T20:59:00.000000000","2022-05-19T03:59:00.000000000",4858,243.8742]
["2022-05-18T20:59:00.000000000","2022-05-19T03:59:00.000000000",4863,0.0]
["2022-05-18T21:00:00.000000000","2022-05-19T04:00:00.000000000",4850,-0.012]
["2022-05-18T21:00:00.000000000","2022-05-19T04:00:00.000000000",4854,-2.71382]
["2022-05-18T21:00:00.000000000","2022-05-19T04:00:00.000000000",4868,26.825]
["2022-05-18T21:00:00.000000000","2022-05-19T04:00:00.000000000",4872,28.59167]
["2022-05-18T21:00:00.000000000","2022-05-19T04:00:00.000000000",4858,243.9]
["2022-05-18T21:00:00.000000000","2022-05-19T04:00:00.000000000",4863,0.0]
["2022-05-18T21:01:00.000000000","2022-05-19T04:01:00.000000000",4850,-0.012]
["2022-05-18T21:01:00.000000000","2022-05-19T04:01:00.000000000",4854,-2.787711]
["2022-05-18T21:01:00.000000000","2022-05-19T04:01:00.000000000",4868,26.725]
["2022-05-18T21:01:00.000000000","2022-05-19T04:01:00.000000000",4872,28.48333]
["2022-05-18T21:01:00.000000000","2022-05-19T04:01:00.000000000",4858,243.8008]
["2022-05-18T21:01:00.000000000","2022-05-19T04:01:00.000000000",4863,0.0]
["2022-05-18T21:02:00.000000000","2022-05-19T04:02:00.000000000",4850,-0.012]
["2022-05-18T21:02:00.000000000","2022-05-19T04:02:00.000000000",4854,-2.714802]
["2022-05-18T21:02:00.000000000","2022-05-19T04:02:00.000000000",4868,26.74167]
["2022-05-18T21:02:00.000000000","2022-05-19T04:02:00.000000000",4872,28.51666]
["2022-05-18T21:02:00.000000000","2022-05-19T04:02:00.000000000",4858,243.826]
["2022-05-18T21:02:00.000000000","2022-05-19T04:02:00.000000000",4863,0.0]
["2022-05-18T21:03:00.000000000","2022-05-19T04:03:00.000000000",4850,-0.012]
["2022-05-18T21:03:00.000000000","2022-05-19T04:03:00.000000000",4854,-2.788688]
["2022-05-18T21:03:00.000000000","2022-05-19T04:03:00.000000000",4868,26.74167]
["2022-05-18T21:03:00.000000000","2022-05-19T04:03:00.000000000",4872,28.475]
["2022-05-18T21:03:00.000000000","2022-05-19T04:03:00.000000000",4858,243.8705]
["2022-05-18T21:03:00.000000000","2022-05-19T04:03:00.000000000",4863,0.0]
["2022-05-18T21:04:00.000000000","2022-05-19T04:04:00.000000000",4850,-0.012]
["2022-05-18T21:04:00.000000000","2022-05-19T04:04:00.000000000",4854,-2.714809]
["2022-05-18T21:04:00.000000000","2022-05-19T04:04:00.000000000",4868,26.69167]
["2022-05-18T21:04:00.000000000","2022-05-19T04:04:00.000000000",4872,28.49167]
["2022-05-18T21:04:00.000000000","2022-05-19T04:04:00.000000000",4858,243.8442]
["2022-05-18T21:04:00.000000000","2022-05-19T04:04:00.000000000",4863,0.0]
["2022-05-18T21:05:00.000000000","2022-05-19T04:05:00.000000000",4850,-0.012]
["2022-05-18T21:05:00.000000000","2022-05-19T04:05:00.000000000",4854,-2.714874]
["2022-05-18T21:05:00.000000000","2022-05-19T04:05:00.000000000",4868,26.78333]
["2022-05-18T21:05:00.000000000","2022-05-19T04:05:00.000000000",4872,28.51666]
["2022-05-18T21:05:00.000000000","2022-05-19T04:05:00.000000000",4858,243.8468]
["2022-05-18T21:05:00.000000000","2022-05-19T04:05:00.000000000",4863,0.0]
["2022-05-18T21:06:00.000000000","2022-05-19T04:06:00.000000000",4850,-0.012]
["2022-05-18T21:06:00.000000000","2022-05-19T04:06:00.000000000",4854,-2.714635]
["2022-05-18T21:06:00.000000000","2022-05-19T04:06:00.000000000",4868,26.825]
["2022-05-18T21:06:00.000000000","2022-05-19T04:06:00.000000000",4872,28.625]
["2022-05-18T21:06:00.000000000","2022-05-19T04:06:00.000000000",4858,243.8867]
["2022-05-18T21:06:00.000000000","2022-05-19T04:06:00.000000000",4863,0.0]
["2022-05-18T21:07:00.000000000","2022-05-19T04:07:00.000000000",4850,-0.012]
["2022-05-18T21:07:00.000000000","2022-05-19T04:07:00.000000000",4854,-2.714339]
["2022-05-18T21:07:00.000000000","2022-05-19T04:07:00.000000000",4868,26.89166]
["2022-05-18T21:07:00.000000000","2022-05-19T04:07:00.000000000",4872,28.725]
["2022-05-18T21:07:00.000000000","2022-05-19T04:07:00.000000000",4858,243.8818]
["2022-05-18T21:07:00.000000000","2022-05-19T04:07:00.000000000",4863,0.0]
["2022-05-18T21:08:00.000000000","2022-05-19T04:08:00.000000000",4850,-0.012]
["2022-05-18T21:08:00.000000000","2022-05-19T04:08:00.000000000",4854,-2.787651]
["2022-05-18T21:08:00.000000000","2022-05-19T04:08:00.000000000",4868,26.9]
["2022-05-18T21:08:00.000000000","2022-05-19T04:08:00.000000000",4872,28.775]
["2022-05-18T21:08:00.000000000","2022-05-19T04:08:00.000000000",4858,243.7751]
["2022-05-18T21:08:00.000000000","2022-05-19T04:08:00.000000000",4863,0.0]
["2022-05-18T21:09:00.000000000","2022-05-19T04:09:00.000000000",4850,-0.012]
["2022-05-18T21:09:00.000000000","2022-05-19T04:09:00.000000000",4854,-2.713764]
["2022-05-18T21:09:00.000000000","2022-05-19T04:09:00.000000000",4868,26.99167]
["2022-05-18T21:09:00.000000000","2022-05-19T04:09:00.000000000",4872,28.86667]
["2022-05-18T21:09:00.000000000","2022-05-19T04:09:00.000000000",4858,243.7361]
["2022-05-18T21:09:00.000000000","2022-05-19T04:09:00.000000000",4863,0.0]
["2022-05-18T21:10:00.000000000","2022-05-19T04:10:00.000000000",4850,-0.012]
["2022-05-18T21:10:00.000000000","2022-05-19T04:10:00.000000000",4854,-2.64044]
["2022-05-18T21:10:00.000000000","2022-05-19T04:10:00.000000000",4868,27.08333]
["2022-05-18T21:10:00.000000000","2022-05-19T04:10:00.000000000",4872,28.96667]
["2022-05-18T21:10:00.000000000","2022-05-19T04:10:00.000000000",4858,243.7757]
["2022-05-18T21:10:00.000000000","2022-05-19T04:10:00.000000000",4863,0.0]
["2022-05-18T21:11:00.000000000","2022-05-19T04:11:00.000000000",4850,-0.012]
["2022-05-18T21:11:00.000000000","2022-05-19T04:11:00.000000000",4854,-2.859649]
["2022-05-18T21:11:00.000000000","2022-05-19T04:11:00.000000000",4868,27.25]
["2022-05-18T21:11:00.000000000","2022-05-19T04:11:00.000000000",4872,29.175]
["2022-05-18T21:11:00.000000000","2022-05-19T04:11:00.000000000",4858,243.7919]
["2022-05-18T21:11:00.000000000","2022-05-19T04:11:00.000000000",4863,0.0]
["2022-05-18T21:12:00.000000000","2022-05-19T04:12:00.000000000",4850,-0.012]
["2022-05-18T21:12:00.000000000","2022-05-19T04:12:00.000000000",4854,-2.787081]
["2022-05-18T21:12:00.000000000","2022-05-19T04:12:00.000000000",4868,27.20833]
["2022-05-18T21:12:00.000000000","2022-05-19T04:12:00.000000000",4872,29.2]
["2022-05-18T21:12:00.000000000","2022-05-19T04:12:00.000000000",4858,243.8632]
["2022-05-18T21:12:00.000000000","2022-05-19T04:12:00.000000000",4863,0.0]
["2022-05-18T21:13:00.000000000","2022-05-19T04:13:00.000000000",4850,-0.012]
["2022-05-18T21:13:00.000000000","2022-05-19T04:13:00.000000000",4854,-2.934226]
["2022-05-18T21:13:00.000000000","2022-05-19T04:13:00.000000000",4868,27.38333]
["2022-05-18T21:13:00.000000000","2022-05-19T04:13:00.000000000",4872,29.30833]
["2022-05-18T21:13:00.000000000","2022-05-19T04:13:00.000000000",4858,243.9064]
["2022-05-18T21:13:00.000000000","2022-05-19T04:13:00.000000000",4863,0.0]
["2022-05-18T21:14:00.000000000","2022-05-19T04:14:00.000000000",4850,-0.012]
["2022-05-18T21:14:00.000000000","2022-05-19T04:14:00.000000000",4854,-2.6405]
["2022-05-18T21:14:00.000000000","2022-05-19T04:14:00.000000000",4868,27.4]
["2022-05-18T21:14:00.000000000","2022-05-19T04:14:00.000000000",4872,29.38333]
["2022-05-18T21:14:00.000000000","2022-05-19T04:14:00.000000000",4858,243.8909]
["2022-05-18T21:14:00.000000000","2022-05-19T04:14:00.000000000",4863,0.0]
["2022-05-18T21:15:00.000000000","2022-05-19T04:15:00.000000000",4850,-0.012]
["2022-05-18T21:15:00.000000000","2022-05-19T04:15:00.000000000",4854,-2.640452]
["2022-05-18T21:15:00.000000000","2022-05-19T04:15:00.000000000",4868,27.31667]
["2022-05-18T21:15:00.000000000","2022-05-19T04:15:00.000000000",4872,29.31667]
["2022-05-18T21:15:00.000000000","2022-05-19T04:15:00.000000000",4858,243.9197]
["2022-05-18T21:15:00.000000000","2022-05-19T04:15:00.000000000",4863,0.0]
["2022-05-18T21:16:00.000000000","2022-05-19T04:16:00.000000000",4850,-0.012]
["2022-05-18T21:16:00.000000000","2022-05-19T04:16:00.000000000",4854,-2.713732]
["2022-05-18T21:16:00.000000000","2022-05-19T04:16:00.000000000",4868,27.325]
["2022-05-18T21:16:00.000000000","2022-05-19T04:16:00.000000000",4872,29.26667]
["2022-05-18T21:16:00.000000000","2022-05-19T04:16:00.000000000",4858,243.8588]
["2022-05-18T21:16:00.000000000","2022-05-19T04:16:00.000000000",4863,0.0]
["2022-05-18T21:17:00.000000000","2022-05-19T04:17:00.000000000",4850,-0.012]
["2022-05-18T21:17:00.000000000","2022-05-19T04:17:00.000000000",4854,-2.786902]
["2022-05-18T21:17:00.000000000","2022-05-19T04:17:00.000000000",4868,27.25]
["2022-05-18T21:17:00.000000000","2022-05-19T04:17:00.000000000",4872,29.26667]
["2022-05-18T21:17:00.000000000","2022-05-19T04:17:00.000000000",4858,243.8427]
["2022-05-18T21:17:00.000000000","2022-05-19T04:17:00.000000000",4863,0.0]
["2022-05-18T21:18:00.000000000","2022-05-19T04:18:00.000000000",4850,-0.012]
["2022-05-18T21:18:00.000000000","2022-05-19T04:18:00.000000000",4854,-2.712921]
["2022-05-18T21:18:00.000000000","2022-05-19T04:18:00.000000000",4868,27.20833]
["2022-05-18T21:18:00.000000000","2022-05-19T04:18:00.000000000",4872,29.20833]
["2022-05-18T21:18:00.000000000","2022-05-19T04:18:00.000000000",4858,243.8056]
["2022-05-18T21:18:00.000000000","2022-05-19T04:18:00.000000000",4863,0.0]
["2022-05-18T21:19:00.000000000","2022-05-19T04:19:00.000000000",4850,-0.012]
["2022-05-18T21:19:00.000000000","2022-05-19T04:19:00.000000000",4854,-2.713604]
["2022-05-18T21:19:00.000000000","2022-05-19T04:19:00.000000000",4868,27.21667]
["2022-05-18T21:19:00.000000000","2022-05-19T04:19:00.000000000",4872,29.2]
["2022-05-18T21:19:00.000000000","2022-05-19T04:19:00.000000000",4858,243.8554]
["2022-05-18T21:19:00.000000000","2022-05-19T04:19:00.000000000",4863,0.0]
["2022-05-18T21:20:00.000000000","2022-05-19T04:20:00.000000000",4850,-0.012]
["2022-05-18T21:20:00.000000000","2022-05-19T04:20:00.000000000",4854,-2.78645]
["2022-05-18T21:20:00.000000000","2022-05-19T04:20:00.000000000",4868,27.18333]
["2022-05-18T21:20:00.000000000","2022-05-19T04:20:00.000000000",4872,29.14166]
["2022-05-18T21:20:00.000000000","2022-05-19T04:20:00.000000000",4858,243.8639]
["2022-05-18T21:20:00.000000000","2022-05-19T04:20:00.000000000",4863,0.0]
["2022-05-18T21:21:00.000000000","2022-05-19T04:21:00.000000000",4850,-0.012]
["2022-05-18T21:21:00.000000000","2022-05-19T04:21:00.000000000",4854,-2.712845]
["2022-05-18T21:21:00.000000000","2022-05-19T04:21:00.000000000",4868,27.24167]
["2022-05-18T21:21:00.000000000","2022-05-19T04:21:00.000000000",4872,29.125]
["2022-05-18T21:21:00.000000000","2022-05-19T04:21:00.000000000",4858,243.8798]
["2022-05-18T21:21:00.000000000","2022-05-19T04:21:00.000000000",4863,0.0]
["2022-05-18T21:22:00.000000000","2022-05-19T04:22:00.000000000",4850,-0.012]
["2022-05-18T21:22:00.000000000","2022-05-19T04:22:00.000000000",4854,-2.933718]
["2022-05-18T21:22:00.000000000","2022-05-19T04:22:00.000000000",4868,27.15]
["2022-05-18T21:22:00.000000000","2022-05-19T04:22:00.000000000",4872,29.05833]
["2022-05-18T21:22:00.000000000","2022-05-19T04:22:00.000000000",4858,243.8941]
["2022-05-18T21:22:00.000000000","2022-05-19T04:22:00.000000000",4863,0.0]
["2022-05-18T21:23:00.000000000","2022-05-19T04:23:00.000000000",4850,-0.012]
["2022-05-18T21:23:00.000000000","2022-05-19T04:23:00.000000000",4854,-2.859872]
["2022-05-18T21:23:00.000000000","2022-05-19T04:23:00.000000000",4868,27.11667]
["2022-05-18T21:23:00.000000000","2022-05-19T04:23:00.000000000",4872,29.03333]
["2022-05-18T21:23:00.000000000","2022-05-19T04:23:00.000000000",4858,243.8875]
["2022-05-18T21:23:00.000000000","2022-05-19T04:23:00.000000000",4863,0.0]
["2022-05-18T21:24:00.000000000","2022-05-19T04:24:00.000000000",4850,-0.012]
["2022-05-18T21:24:00.000000000","2022-05-19T04:24:00.000000000",4854,-2.640097]
["2022-05-18T21:24:00.000000000","2022-05-19T04:24:00.000000000",4868,27.03333]
["2022-05-18T21:24:00.000000000","2022-05-19T04:24:00.000000000",4872,29.01666]
["2022-05-18T21:24:00.000000000","2022-05-19T04:24:00.000000000",4858,243.8892]
["2022-05-18T21:24:00.000000000","2022-05-19T04:24:00.000000000",4863,0.0]
["2022-05-18T21:25:00.000000000","2022-05-19T04:25:00.000000000",4850,-0.012]
["2022-05-18T21:25:00.000000000","2022-05-19T04:25:00.000000000",4854,-2.86002]
["2022-05-18T21:25:00.000000000","2022-05-19T04:25:00.000000000",4868,27.08333]
["2022-05-18T21:25:00.000000000","2022-05-19T04:25:00.000000000",4872,29.0]
["2022-05-18T21:25:00.000000000","2022-05-19T04:25:00.000000000",4858,243.8947]
["2022-05-18T21:25:00.000000000","2022-05-19T04:25:00.000000000",4863,0.0]
["2022-05-18T21:26:00.000000000","2022-05-19T04:26:00.000000000",4850,-0.01175]
["2022-05-18T21:26:00.000000000","2022-05-19T04:26:00.000000000",4854,-2.713428]
["2022-05-18T21:26:00.000000000","2022-05-19T04:26:00.000000000",4868,27.09167]
["2022-05-18T21:26:00.000000000","2022-05-19T04:26:00.000000000",4872,29.08333]
["2022-05-18T21:26:00.000000000","2022-05-19T04:26:00.000000000",4858,243.953]
["2022-05-18T21:26:00.000000000","2022-05-19T04:26:00.000000000",4863,0.0]
["2022-05-18T21:27:00.000000000","2022-05-19T04:27:00.000000000",4850,-0.01175]
["2022-05-18T21:27:00.000000000","2022-05-19T04:27:00.000000000",4854,-2.640266]
["2022-05-18T21:27:00.000000000","2022-05-19T04:27:00.000000000",4868,27.1]
["2022-05-18T21:27:00.000000000","2022-05-19T04:27:00.000000000",4872,29.09167]
["2022-05-18T21:27:00.000000000","2022-05-19T04:27:00.000000000",4858,244.0073]
["2022-05-18T21:27:00.000000000","2022-05-19T04:27:00.000000000",4863,0.0]
["2022-05-18T21:28:00.000000000","2022-05-19T04:28:00.000000000",4850,-0.012]
["2022-05-18T21:28:00.000000000","2022-05-19T04:28:00.000000000",4854,-2.787523]
["2022-05-18T21:28:00.000000000","2022-05-19T04:28:00.000000000",4868,27.14166]
["2022-05-18T21:28:00.000000000","2022-05-19T04:28:00.000000000",4872,29.1]
["2022-05-18T21:28:00.000000000","2022-05-19T04:28:00.000000000",4858,244.0283]
["2022-05-18T21:28:00.000000000","2022-05-19T04:28:00.000000000",4863,0.0]
["2022-05-18T21:29:00.000000000","2022-05-19T04:29:00.000000000",4850,-0.012]
["2022-05-18T21:29:00.000000000","2022-05-19T04:29:00.000000000",4854,-2.714247]
["2022-05-18T21:29:00.000000000","2022-05-19T04:29:00.000000000",4868,27.10833]
["2022-05-18T21:29:00.000000000","2022-05-19T04:29:00.000000000",4872,29.075]
["2022-05-18T21:29:00.000000000","2022-05-19T04:29:00.000000000",4858,243.9738]
["2022-05-18T21:29:00.000000000","2022-05-19T04:29:00.000000000",4863,0.0]
["2022-05-18T21:30:00.000000000","2022-05-19T04:30:00.000000000",4850,-0.012]
["2022-05-18T21:30:00.000000000","2022-05-19T04:30:00.000000000",4854,-2.787905]
["2022-05-18T21:30:00.000000000","2022-05-19T04:30:00.000000000",4868,26.975]
["2022-05-18T21:30:00.000000000","2022-05-19T04:30:00.000000000",4872,28.96667]
["2022-05-18T21:30:00.000000000","2022-05-19T04:30:00.000000000",4858,243.9524]
["2022-05-18T21:30:00.000000000","2022-05-19T04:30:00.000000000",4863,0.0]
["2022-05-18T21:31:00.000000000","2022-05-19T04:31:00.000000000",4850,-0.012]
["2022-05-18T21:31:00.000000000","2022-05-19T04:31:00.000000000",4854,-2.714288]
["2022-05-18T21:31:00.000000000","2022-05-19T04:31:00.000000000",4868,26.85833]
["2022-05-18T21:31:00.000000000","2022-05-19T04:31:00.000000000",4872,28.78333]
["2022-05-18T21:31:00.000000000","2022-05-19T04:31:00.000000000",4858,244.0183]
["2022-05-18T21:31:00.000000000","2022-05-19T04:31:00.000000000",4863,0.0]
["2022-05-18T21:32:00.000000000","2022-05-19T04:32:00.000000000",4850,-0.012]
["2022-05-18T21:32:00.000000000","2022-05-19T04:32:00.000000000",4854,-2.71424]
["2022-05-18T21:32:00.000000000","2022-05-19T04:32:00.000000000",4868,26.79167]
["2022-05-18T21:32:00.000000000","2022-05-19T04:32:00.000000000",4872,28.79167]
["2022-05-18T21:32:00.000000000","2022-05-19T04:32:00.000000000",4858,244.0742]
["2022-05-18T21:32:00.000000000","2022-05-19T04:32:00.000000000",4863,0.0]
["2022-05-18T21:33:00.000000000","2022-05-19T04:33:00.000000000",4850,-0.012]
["2022-05-18T21:33:00.000000000","2022-05-19T04:33:00.000000000",4854,-2.714645]
["2022-05-18T21:33:00.000000000","2022-05-19T04:33:00.000000000",4868,26.875]
["2022-05-18T21:33:00.000000000","2022-05-19T04:33:00.000000000",4872,28.80833]
["2022-05-18T21:33:00.000000000","2022-05-19T04:33:00.000000000",4858,244.0628]
["2022-05-18T21:33:00.000000000","2022-05-19T04:33:00.000000000",4863,0.0]
["2022-05-18T21:34:00.000000000","2022-05-19T04:34:00.000000000",4850,-0.012]
["2022-05-18T21:34:00.000000000","2022-05-19T04:34:00.000000000",4854,-2.641257]
["2022-05-18T21:34:00.000000000","2022-05-19T04:34:00.000000000",4868,26.80833]
["2022-05-18T21:34:00.000000000","2022-05-19T04:34:00.000000000",4872,28.81667]
["2022-05-18T21:34:00.000000000","2022-05-19T04:34:00.000000000",4858,244.0739]
["2022-05-18T21:34:00.000000000","2022-05-19T04:34:00.000000000",4863,0.0]
["2022-05-18T21:35:00.000000000","2022-05-19T04:35:00.000000000",4850,-0.012]
["2022-05-18T21:35:00.000000000","2022-05-19T04:35:00.000000000",4854,-2.78815]
["2022-05-18T21:35:00.000000000","2022-05-19T04:35:00.000000000",4868,26.74167]
["2022-05-18T21:35:00.000000000","2022-05-19T04:35:00.000000000",4872,28.68333]
["2022-05-18T21:35:00.000000000","2022-05-19T04:35:00.000000000",4858,244.0965]
["2022-05-18T21:35:00.000000000","2022-05-19T04:35:00.000000000",4863,0.0]
["2022-05-18T21:36:00.000000000","2022-05-19T04:36:00.000000000",4850,-0.012]
["2022-05-18T21:36:00.000000000","2022-05-19T04:36:00.000000000",4854,-2.788316]
["2022-05-18T21:36:00.000000000","2022-05-19T04:36:00.000000000",4868,26.65]
["2022-05-18T21:36:00.000000000","2022-05-19T04:36:00.000000000",4872,28.56667]
["2022-05-18T21:36:00.000000000","2022-05-19T04:36:00.000000000",4858,244.0962]
["2022-05-18T21:36:00.000000000","2022-05-19T04:36:00.000000000",4863,0.0]
["2022-05-18T21:37:00.000000000","2022-05-19T04:37:00.000000000",4850,-0.012]
["2022-05-18T21:37:00.000000000","2022-05-19T04:37:00.000000000",4854,-2.788028]
["2022-05-18T21:37:00.000000000","2022-05-19T04:37:00.000000000",4868,26.475]
["2022-05-18T21:37:00.000000000","2022-05-19T04:37:00.000000000",4872,28.43333]
["2022-05-18T21:37:00.000000000","2022-05-19T04:37:00.000000000",4858,244.1043]
["2022-05-18T21:37:00.000000000","2022-05-19T04:37:00.000000000",4863,0.0]
["2022-05-18T21:38:00.000000000","2022-05-19T04:38:00.000000000",4850,-0.012]
["2022-05-18T21:38:00.000000000","2022-05-19T04:38:00.000000000",4854,-2.714995]
["2022-05-18T21:38:00.000000000","2022-05-19T04:38:00.000000000",4868,26.55833]
["2022-05-18T21:38:00.000000000","2022-05-19T04:38:00.000000000",4872,28.5]
["2022-05-18T21:38:00.000000000","2022-05-19T04:38:00.000000000",4858,244.1623]
["2022-05-18T21:38:00.000000000","2022-05-19T04:38:00.000000000",4863,0.0]
["2022-05-18T21:39:00.000000000","2022-05-19T04:39:00.000000000",4850,-0.01175]
["2022-05-18T21:39:00.000000000","2022-05-19T04:39:00.000000000",4854,-2.9351]
["2022-05-18T21:39:00.000000000","2022-05-19T04:39:00.000000000",4868,26.65833]
["2022-05-18T21:39:00.000000000","2022-05-19T04:39:00.000000000",4872,28.60833]
["2022-05-18T21:39:00.000000000","2022-05-19T04:39:00.000000000",4858,244.1908]
["2022-05-18T21:39:00.000000000","2022-05-19T04:39:00.000000000",4863,0.0]
["2022-05-18T21:40:00.000000000","2022-05-19T04:40:00.000000000",4850,-0.01175]
["2022-05-18T21:40:00.000000000","2022-05-19T04:40:00.000000000",4854,-2.715051]
["2022-05-18T21:40:00.000000000","2022-05-19T04:40:00.000000000",4868,26.61667]
["2022-05-18T21:40:00.000000000","2022-05-19T04:40:00.000000000",4872,28.575]
["2022-05-18T21:40:00.000000000","2022-05-19T04:40:00.000000000",4858,244.2338]
["2022-05-18T21:40:00.000000000","2022-05-19T04:40:00.000000000",4863,0.0]
["2022-05-18T21:41:00.000000000","2022-05-19T04:41:00.000000000",4850,-0.012]
["2022-05-18T21:41:00.000000000","2022-05-19T04:41:00.000000000",4854,-2.641772]
["2022-05-18T21:41:00.000000000","2022-05-19T04:41:00.000000000",4868,26.6]
["2022-05-18T21:41:00.000000000","2022-05-19T04:41:00.000000000",4872,28.54167]
["2022-05-18T21:41:00.000000000","2022-05-19T04:41:00.000000000",4858,244.2462]
["2022-05-18T21:41:00.000000000","2022-05-19T04:41:00.000000000",4863,0.0]
["2022-05-18T21:42:00.000000000","2022-05-19T04:42:00.000000000",4850,-0.012]
["2022-05-18T21:42:00.000000000","2022-05-19T04:42:00.000000000",4854,-2.715187]
["2022-05-18T21:42:00.000000000","2022-05-19T04:42:00.000000000",4868,26.625]
["2022-05-18T21:42:00.000000000","2022-05-19T04:42:00.000000000",4872,28.575]
["2022-05-18T21:42:00.000000000","2022-05-19T04:42:00.000000000",4858,244.2439]
["2022-05-18T21:42:00.000000000","2022-05-19T04:42:00.000000000",4863,0.0]
["2022-05-18T21:43:00.000000000","2022-05-19T04:43:00.000000000",4850,-0.012]
["2022-05-18T21:43:00.000000000","2022-05-19T04:43:00.000000000",4854,-2.788599]
["2022-05-18T21:43:00.000000000","2022-05-19T04:43:00.000000000",4868,26.675]
["2022-05-18T21:43:00.000000000","2022-05-19T04:43:00.000000000",4872,28.6]
["2022-05-18T21:43:00.000000000","2022-05-19T04:43:00.000000000",4858,244.1987]
["2022-05-18T21:43:00.000000000","2022-05-19T04:43:00.000000000",4863,0.0]
["2022-05-18T21:44:00.000000000","2022-05-19T04:44:00.000000000",4850,-0.012]
["2022-05-18T21:44:00.000000000","2022-05-19T04:44:00.000000000",4854,-2.787592]
["2022-05-18T21:44:00.000000000","2022-05-19T04:44:00.000000000",4868,26.625]
["2022-05-18T21:44:00.000000000","2022-05-19T04:44:00.000000000",4872,28.51666]
["2022-05-18T21:44:00.000000000","2022-05-19T04:44:00.000000000",4858,244.206]
["2022-05-18T21:44:00.000000000","2022-05-19T04:44:00.000000000",4863,0.0]
["2022-05-18T21:45:00.000000000","2022-05-19T04:45:00.000000000",4850,-0.012]
["2022-05-18T21:45:00.000000000","2022-05-19T04:45:00.000000000",4854,-2.713294]
["2022-05-18T21:45:00.000000000","2022-05-19T04:45:00.000000000",4868,26.59167]
["2022-05-18T21:45:00.000000000","2022-05-19T04:45:00.000000000",4872,28.53333]
["2022-05-18T21:45:00.000000000","2022-05-19T04:45:00.000000000",4858,244.1838]
["2022-05-18T21:45:00.000000000","2022-05-19T04:45:00.000000000",4863,0.0]
["2022-05-18T21:46:00.000000000","2022-05-19T04:46:00.000000000",4850,-0.012]
["2022-05-18T21:46:00.000000000","2022-05-19T04:46:00.000000000",4854,-2.78646]
["2022-05-18T21:46:00.000000000","2022-05-19T04:46:00.000000000",4868,26.575]
["2022-05-18T21:46:00.000000000","2022-05-19T04:46:00.000000000",4872,28.50833]
["2022-05-18T21:46:00.000000000","2022-05-19T04:46:00.000000000",4858,244.2131]
["2022-05-18T21:46:00.000000000","2022-05-19T04:46:00.000000000",4863,0.0]
["2022-05-18T21:47:00.000000000","2022-05-19T04:47:00.000000000",4850,-0.012]
["2022-05-18T21:47:00.000000000","2022-05-19T04:47:00.000000000",4854,-2.786702]
["2022-05-18T21:47:00.000000000","2022-05-19T04:47:00.000000000",4868,26.69167]
["2022-05-18T21:47:00.000000000","2022-05-19T04:47:00.000000000",4872,28.63333]
["2022-05-18T21:47:00.000000000","2022-05-19T04:47:00.000000000",4858,244.2549]
["2022-05-18T21:47:00.000000000","2022-05-19T04:47:00.000000000",4863,0.0]
["2022-05-18T21:48:00.000000000","2022-05-19T04:48:00.000000000",4850,-0.012]
["2022-05-18T21:48:00.000000000","2022-05-19T04:48:00.000000000",4854,-2.713202]
["2022-05-18T21:48:00.000000000","2022-05-19T04:48:00.000000000",4868,26.75]
["2022-05-18T21:48:00.000000000","2022-05-19T04:48:00.000000000",4872,28.71667]
["2022-05-18T21:48:00.000000000","2022-05-19T04:48:00.000000000",4858,244.2909]
["2022-05-18T21:48:00.000000000","2022-05-19T04:48:00.000000000",4863,0.0]
["2022-05-18T21:49:00.000000000","2022-05-19T04:49:00.000000000",4850,-0.012]
["2022-05-18T21:49:00.000000000","2022-05-19T04:49:00.000000000",4854,-2.860434]
["2022-05-18T21:49:00.000000000","2022-05-19T04:49:00.000000000",4868,26.875]
["2022-05-18T21:49:00.000000000","2022-05-19T04:49:00.000000000",4872,28.79167]
["2022-05-18T21:49:00.000000000","2022-05-19T04:49:00.000000000",4858,244.3431]
["2022-05-18T21:49:00.000000000","2022-05-19T04:49:00.000000000",4863,0.0]
["2022-05-18T21:50:00.000000000","2022-05-19T04:50:00.000000000",4850,-0.012]
["2022-05-18T21:50:00.000000000","2022-05-19T04:50:00.000000000",4854,-2.713631]
["2022-05-18T21:50:00.000000000","2022-05-19T04:50:00.000000000",4868,26.93333]
["2022-05-18T21:50:00.000000000","2022-05-19T04:50:00.000000000",4872,28.86667]
["2022-05-18T21:50:00.000000000","2022-05-19T04:50:00.000000000",4858,244.3901]
["2022-05-18T21:50:00.000000000","2022-05-19T04:50:00.000000000",4863,0.0]
["2022-05-18T21:51:00.000000000","2022-05-19T04:51:00.000000000",4850,-0.012]
["2022-05-18T21:51:00.000000000","2022-05-19T04:51:00.000000000",4854,-2.786729]
["2022-05-18T21:51:00.000000000","2022-05-19T04:51:00.000000000",4868,26.95833]
["2022-05-18T21:51:00.000000000","2022-05-19T04:51:00.000000000",4872,28.89166]
["2022-05-18T21:51:00.000000000","2022-05-19T04:51:00.000000000",4858,244.3933]
["2022-05-18T21:51:00.000000000","2022-05-19T04:51:00.000000000",4863,0.0]
["2022-05-18T21:52:00.000000000","2022-05-19T04:52:00.000000000",4850,-0.012]
["2022-05-18T21:52:00.000000000","2022-05-19T04:52:00.000000000",4854,-2.712846]
["2022-05-18T21:52:00.000000000","2022-05-19T04:52:00.000000000",4868,26.98333]
["2022-05-18T21:52:00.000000000","2022-05-19T04:52:00.000000000",4872,28.91666]
["2022-05-18T21:52:00.000000000","2022-05-19T04:52:00.000000000",4858,244.4671]
["2022-05-18T21:52:00.000000000","2022-05-19T04:52:00.000000000",4863,0.0]
["2022-05-18T21:53:00.000000000","2022-05-19T04:53:00.000000000",4850,-0.012]
["2022-05-18T21:53:00.000000000","2022-05-19T04:53:00.000000000",4854,-2.786505]
["2022-05-18T21:53:00.000000000","2022-05-19T04:53:00.000000000",4868,26.975]
["2022-05-18T21:53:00.000000000","2022-05-19T04:53:00.000000000",4872,28.90833]
["2022-05-18T21:53:00.000000000","2022-05-19T04:53:00.000000000",4858,244.5198]
["2022-05-18T21:53:00.000000000","2022-05-19T04:53:00.000000000",4863,0.0]
["2022-05-18T21:54:00.000000000","2022-05-19T04:54:00.000000000",4850,-0.012]
["2022-05-18T21:54:00.000000000","2022-05-19T04:54:00.000000000",4854,-2.787167]
["2022-05-18T21:54:00.000000000","2022-05-19T04:54:00.000000000",4868,26.95833]
["2022-05-18T21:54:00.000000000","2022-05-19T04:54:00.000000000",4872,28.91666]
["2022-05-18T21:54:00.000000000","2022-05-19T04:54:00.000000000",4858,244.3747]
["2022-05-18T21:54:00.000000000","2022-05-19T04:54:00.000000000",4863,0.0]
["2022-05-18T21:55:00.000000000","2022-05-19T04:55:00.000000000",4850,-0.012]
["2022-05-18T21:55:00.000000000","2022-05-19T04:55:00.000000000",4854,-2.640489]
["2022-05-18T21:55:00.000000000","2022-05-19T04:55:00.000000000",4868,27.025]
["2022-05-18T21:55:00.000000000","2022-05-19T04:55:00.000000000",4872,28.98333]
["2022-05-18T21:55:00.000000000","2022-05-19T04:55:00.000000000",4858,244.3945]
["2022-05-18T21:55:00.000000000","2022-05-19T04:55:00.000000000",4863,0.0]
["2022-05-18T21:56:00.000000000","2022-05-19T04:56:00.000000000",4850,-0.012]
["2022-05-18T21:56:00.000000000","2022-05-19T04:56:00.000000000",4854,-2.787676]
["2022-05-18T21:56:00.000000000","2022-05-19T04:56:00.000000000",4868,27.08333]
["2022-05-18T21:56:00.000000000","2022-05-19T04:56:00.000000000",4872,29.04167]
["2022-05-18T21:56:00.000000000","2022-05-19T04:56:00.000000000",4858,244.4734]
["2022-05-18T21:56:00.000000000","2022-05-19T04:56:00.000000000",4863,0.0]
["2022-05-18T21:57:00.000000000","2022-05-19T04:57:00.000000000",4850,-0.012]
["2022-05-18T21:57:00.000000000","2022-05-19T04:57:00.000000000",4854,-2.713539]
["2022-05-18T21:57:00.000000000","2022-05-19T04:57:00.000000000",4868,27.05]
["2022-05-18T21:57:00.000000000","2022-05-19T04:57:00.000000000",4872,28.99167]
["2022-05-18T21:57:00.000000000","2022-05-19T04:57:00.000000000",4858,244.5127]
["2022-05-18T21:57:00.000000000","2022-05-19T04:57:00.000000000",4863,0.0]
["2022-05-18T21:58:00.000000000","2022-05-19T04:58:00.000000000",4850,-0.01175]
["2022-05-18T21:58:00.000000000","2022-05-19T04:58:00.000000000",4854,-2.860807]
["2022-05-18T21:58:00.000000000","2022-05-19T04:58:00.000000000",4868,27.075]
["2022-05-18T21:58:00.000000000","2022-05-19T04:58:00.000000000",4872,29.0]
["2022-05-18T21:58:00.000000000","2022-05-19T04:58:00.000000000",4858,244.5137]
["2022-05-18T21:58:00.000000000","2022-05-19T04:58:00.000000000",4863,0.0]
["2022-05-18T21:59:00.000000000","2022-05-19T04:59:00.000000000",4850,-0.01175]
["2022-05-18T21:59:00.000000000","2022-05-19T04:59:00.000000000",4854,-2.64105]
["2022-05-18T21:59:00.000000000","2022-05-19T04:59:00.000000000",4868,27.01666]
["2022-05-18T21:59:00.000000000","2022-05-19T04:59:00.000000000",4872,28.96667]
["2022-05-18T21:59:00.000000000","2022-05-19T04:59:00.000000000",4858,244.5275]
["2022-05-18T21:59:00.000000000","2022-05-19T04:59:00.000000000",4863,0.0]
["2022-05-18T22:00:00.000000000","2022-05-19T05:00:00.000000000",4850,-0.012]
["2022-05-18T22:00:00.000000000","2022-05-19T05:00:00.000000000",4854,-2.714755]
["2022-05-18T22:00:00.000000000","2022-05-19T05:00:00.000000000",4868,27.03333]
["2022-05-18T22:00:00.000000000","2022-05-19T05:00:00.000000000",4872,28.9]
["2022-05-18T22:00:00.000000000","2022-05-19T05:00:00.000000000",4858,244.6284]
["2022-05-18T22:00:00.000000000","2022-05-19T05:00:00.000000000",4863,0.0]
["2022-05-18T22:01:00.000000000","2022-05-19T05:01:00.000000000",4850,-0.012]
["2022-05-18T22:01:00.000000000","2022-05-19T05:01:00.000000000",4854,-2.640697]
["2022-05-18T22:01:00.000000000","2022-05-19T05:01:00.000000000",4868,27.10833]
["2022-05-18T22:01:00.000000000","2022-05-19T05:01:00.000000000",4872,28.98333]
["2022-05-18T22:01:00.000000000","2022-05-19T05:01:00.000000000",4858,244.7062]
["2022-05-18T22:01:00.000000000","2022-05-19T05:01:00.000000000",4863,0.0]
["2022-05-18T22:02:00.000000000","2022-05-19T05:02:00.000000000",4850,-0.012]
["2022-05-18T22:02:00.000000000","2022-05-19T05:02:00.000000000",4854,-2.787274]
["2022-05-18T22:02:00.000000000","2022-05-19T05:02:00.000000000",4868,27.04167]
["2022-05-18T22:02:00.000000000","2022-05-19T05:02:00.000000000",4872,28.925]
["2022-05-18T22:02:00.000000000","2022-05-19T05:02:00.000000000",4858,244.7591]
["2022-05-18T22:02:00.000000000","2022-05-19T05:02:00.000000000",4863,0.0]
["2022-05-18T22:03:00.000000000","2022-05-19T05:03:00.000000000",4850,-0.012]
["2022-05-18T22:03:00.000000000","2022-05-19T05:03:00.000000000",4854,-2.788083]
["2022-05-18T22:03:00.000000000","2022-05-19T05:03:00.000000000",4868,27.0]
["2022-05-18T22:03:00.000000000","2022-05-19T05:03:00.000000000",4872,28.91667]
["2022-05-18T22:03:00.000000000","2022-05-19T05:03:00.000000000",4858,244.7253]
["2022-05-18T22:03:00.000000000","2022-05-19T05:03:00.000000000",4863,0.0]
["2022-05-18T22:04:00.000000000","2022-05-19T05:04:00.000000000",4850,-0.012]
["2022-05-18T22:04:00.000000000","2022-05-19T05:04:00.000000000",4854,-2.788227]
["2022-05-18T22:04:00.000000000","2022-05-19T05:04:00.000000000",4868,27.05833]
["2022-05-18T22:04:00.000000000","2022-05-19T05:04:00.000000000",4872,28.96667]
["2022-05-18T22:04:00.000000000","2022-05-19T05:04:00.000000000",4858,244.7324]
["2022-05-18T22:04:00.000000000","2022-05-19T05:04:00.000000000",4863,0.0]
["2022-05-18T22:05:00.000000000","2022-05-19T05:05:00.000000000",4850,-0.012]
["2022-05-18T22:05:00.000000000","2022-05-19T05:05:00.000000000",4854,-2.788076]
["2022-05-18T22:05:00.000000000","2022-05-19T05:05:00.000000000",4868,27.11667]
["2022-05-18T22:05:00.000000000","2022-05-19T05:05:00.000000000",4872,29.06667]
["2022-05-18T22:05:00.000000000","2022-05-19T05:05:00.000000000",4858,244.749]
["2022-05-18T22:05:00.000000000","2022-05-19T05:05:00.000000000",4863,0.0]
["2022-05-18T22:06:00.000000000","2022-05-19T05:06:00.000000000",4850,-0.012]
["2022-05-18T22:06:00.000000000","2022-05-19T05:06:00.000000000",4854,-2.641552]
["2022-05-18T22:06:00.000000000","2022-05-19T05:06:00.000000000",4868,27.13333]
["2022-05-18T22:06:00.000000000","2022-05-19T05:06:00.000000000",4872,29.06667]
["2022-05-18T22:06:00.000000000","2022-05-19T05:06:00.000000000",4858,244.7591]
["2022-05-18T22:06:00.000000000","2022-05-19T05:06:00.000000000",4863,0.0]
["2022-05-18T22:07:00.000000000","2022-05-19T05:07:00.000000000",4850,-0.012]
["2022-05-18T22:07:00.000000000","2022-05-19T05:07:00.000000000",4854,-2.861794]
["2022-05-18T22:07:00.000000000","2022-05-19T05:07:00.000000000",4868,27.20833]
["2022-05-18T22:07:00.000000000","2022-05-19T05:07:00.000000000",4872,29.10833]
["2022-05-18T22:07:00.000000000","2022-05-19T05:07:00.000000000",4858,244.7872]
["2022-05-18T22:07:00.000000000","2022-05-19T05:07:00.000000000",4863,0.0]
["2022-05-18T22:08:00.000000000","2022-05-19T05:08:00.000000000",4850,-0.012]
["2022-05-18T22:08:00.000000000","2022-05-19T05:08:00.000000000",4854,-2.714823]
["2022-05-18T22:08:00.000000000","2022-05-19T05:08:00.000000000",4868,27.14166]
["2022-05-18T22:08:00.000000000","2022-05-19T05:08:00.000000000",4872,29.06667]
["2022-05-18T22:08:00.000000000","2022-05-19T05:08:00.000000000",4858,244.849]
["2022-05-18T22:08:00.000000000","2022-05-19T05:08:00.000000000",4863,0.0]
["2022-05-18T22:09:00.000000000","2022-05-19T05:09:00.000000000",4850,-0.012]
["2022-05-18T22:09:00.000000000","2022-05-19T05:09:00.000000000",4854,-2.713683]
["2022-05-18T22:09:00.000000000","2022-05-19T05:09:00.000000000",4868,27.2]
["2022-05-18T22:09:00.000000000","2022-05-19T05:09:00.000000000",4872,29.11667]
["2022-05-18T22:09:00.000000000","2022-05-19T05:09:00.000000000",4858,244.8523]
["2022-05-18T22:09:00.000000000","2022-05-19T05:09:00.000000000",4863,0.0]
["2022-05-18T22:10:00.000000000","2022-05-19T05:10:00.000000000",4850,-0.012]
["2022-05-18T22:10:00.000000000","2022-05-19T05:10:00.000000000",4854,-2.713629]
["2022-05-18T22:10:00.000000000","2022-05-19T05:10:00.000000000",4868,27.23333]
["2022-05-18T22:10:00.000000000","2022-05-19T05:10:00.000000000",4872,29.15]
["2022-05-18T22:10:00.000000000","2022-05-19T05:10:00.000000000",4858,244.8807]
["2022-05-18T22:10:00.000000000","2022-05-19T05:10:00.000000000",4863,0.0]
["2022-05-18T22:11:00.000000000","2022-05-19T05:11:00.000000000",4850,-0.012]
["2022-05-18T22:11:00.000000000","2022-05-19T05:11:00.000000000",4854,-2.71408]
["2022-05-18T22:11:00.000000000","2022-05-19T05:11:00.000000000",4868,27.24167]
["2022-05-18T22:11:00.000000000","2022-05-19T05:11:00.000000000",4872,29.10833]
["2022-05-18T22:11:00.000000000","2022-05-19T05:11:00.000000000",4858,244.8904]
["2022-05-18T22:11:00.000000000","2022-05-19T05:11:00.000000000",4863,0.0]
["2022-05-18T22:12:00.000000000","2022-05-19T05:12:00.000000000",4850,-0.012]
["2022-05-18T22:12:00.000000000","2022-05-19T05:12:00.000000000",4854,-2.714221]
["2022-05-18T22:12:00.000000000","2022-05-19T05:12:00.000000000",4868,27.2]
["2022-05-18T22:12:00.000000000","2022-05-19T05:12:00.000000000",4872,29.1]
["2022-05-18T22:12:00.000000000","2022-05-19T05:12:00.000000000",4858,244.9706]
["2022-05-18T22:12:00.000000000","2022-05-19T05:12:00.000000000",4863,0.0]
["2022-05-18T22:13:00.000000000","2022-05-19T05:13:00.000000000",4850,-0.01175]
["2022-05-18T22:13:00.000000000","2022-05-19T05:13:00.000000000",4854,-2.860809]
["2022-05-18T22:13:00.000000000","2022-05-19T05:13:00.000000000",4868,27.10833]
["2022-05-18T22:13:00.000000000","2022-05-19T05:13:00.000000000",4872,29.05]
["2022-05-18T22:13:00.000000000","2022-05-19T05:13:00.000000000",4858,245.0165]
["2022-05-18T22:13:00.000000000","2022-05-19T05:13:00.000000000",4863,0.0]
["2022-05-18T22:14:00.000000000","2022-05-19T05:14:00.000000000",4850,-0.012]
["2022-05-18T22:14:00.000000000","2022-05-19T05:14:00.000000000",4854,-2.787603]
["2022-05-18T22:14:00.000000000","2022-05-19T05:14:00.000000000",4868,27.13333]
["2022-05-18T22:14:00.000000000","2022-05-19T05:14:00.000000000",4872,29.05833]
["2022-05-18T22:14:00.000000000","2022-05-19T05:14:00.000000000",4858,245.0159]
["2022-05-18T22:14:00.000000000","2022-05-19T05:14:00.000000000",4863,0.0]
["2022-05-18T22:15:00.000000000","2022-05-19T05:15:00.000000000",4850,-0.012]
["2022-05-18T22:15:00.000000000","2022-05-19T05:15:00.000000000",4854,-2.788073]
["2022-05-18T22:15:00.000000000","2022-05-19T05:15:00.000000000",4868,27.175]
["2022-05-18T22:15:00.000000000","2022-05-19T05:15:00.000000000",4872,29.15]
["2022-05-18T22:15:00.000000000","2022-05-19T05:15:00.000000000",4858,244.4027]
["2022-05-18T22:15:00.000000000","2022-05-19T05:15:00.000000000",4863,0.0]
["2022-05-18T22:16:00.000000000","2022-05-19T05:16:00.000000000",4850,-0.012]
["2022-05-18T22:16:00.000000000","2022-05-19T05:16:00.000000000",4854,-2.714543]
["2022-05-18T22:16:00.000000000","2022-05-19T05:16:00.000000000",4868,27.23333]
["2022-05-18T22:16:00.000000000","2022-05-19T05:16:00.000000000",4872,29.11667]
["2022-05-18T22:16:00.000000000","2022-05-19T05:16:00.000000000",4858,244.2664]
["2022-05-18T22:16:00.000000000","2022-05-19T05:16:00.000000000",4863,0.0]
["2022-05-18T22:17:00.000000000","2022-05-19T05:17:00.000000000",4850,-0.012]
["2022-05-18T22:17:00.000000000","2022-05-19T05:17:00.000000000",4854,-2.787856]
["2022-05-18T22:17:00.000000000","2022-05-19T05:17:00.000000000",4868,27.2]
["2022-05-18T22:17:00.000000000","2022-05-19T05:17:00.000000000",4872,29.11667]
["2022-05-18T22:17:00.000000000","2022-05-19T05:17:00.000000000",4858,244.2327]
["2022-05-18T22:17:00.000000000","2022-05-19T05:17:00.000000000",4863,0.0]
["2022-05-18T22:18:00.000000000","2022-05-19T05:18:00.000000000",4850,-0.012]
["2022-05-18T22:18:00.000000000","2022-05-19T05:18:00.000000000",4854,-2.787828]
["2022-05-18T22:18:00.000000000","2022-05-19T05:18:00.000000000",4868,27.23333]
["2022-05-18T22:18:00.000000000","2022-05-19T05:18:00.000000000",4872,29.125]
["2022-05-18T22:18:00.000000000","2022-05-19T05:18:00.000000000",4858,244.2271]
["2022-05-18T22:18:00.000000000","2022-05-19T05:18:00.000000000",4863,0.0]
["2022-05-18T22:19:00.000000000","2022-05-19T05:19:00.000000000",4850,-0.012]
["2022-05-18T22:19:00.000000000","2022-05-19T05:19:00.000000000",4854,-2.861261]
["2022-05-18T22:19:00.000000000","2022-05-19T05:19:00.000000000",4868,27.16667]
["2022-05-18T22:19:00.000000000","2022-05-19T05:19:00.000000000",4872,29.09167]
["2022-05-18T22:19:00.000000000","2022-05-19T05:19:00.000000000",4858,244.213]
["2022-05-18T22:19:00.000000000","2022-05-19T05:19:00.000000000",4863,0.0]
["2022-05-18T22:20:00.000000000","2022-05-19T05:20:00.000000000",4850,-0.012]
["2022-05-18T22:20:00.000000000","2022-05-19T05:20:00.000000000",4854,-2.713588]
["2022-05-18T22:20:00.000000000","2022-05-19T05:20:00.000000000",4868,27.16667]
["2022-05-18T22:20:00.000000000","2022-05-19T05:20:00.000000000",4872,29.05833]
["2022-05-18T22:20:00.000000000","2022-05-19T05:20:00.000000000",4858,244.226]
["2022-05-18T22:20:00.000000000","2022-05-19T05:20:00.000000000",4863,0.0]
["2022-05-18T22:21:00.000000000","2022-05-19T05:21:00.000000000",4850,-0.012]
["2022-05-18T22:21:00.000000000","2022-05-19T05:21:00.000000000",4854,-2.861144]
["2022-05-18T22:21:00.000000000","2022-05-19T05:21:00.000000000",4868,27.075]
["2022-05-18T22:21:00.000000000","2022-05-19T05:21:00.000000000",4872,28.99167]
["2022-05-18T22:21:00.000000000","2022-05-19T05:21:00.000000000",4858,244.2617]
["2022-05-18T22:21:00.000000000","2022-05-19T05:21:00.000000000",4863,0.0]
["2022-05-18T22:22:00.000000000","2022-05-19T05:22:00.000000000",4850,-0.012]
["2022-05-18T22:22:00.000000000","2022-05-19T05:22:00.000000000",4854,-2.714545]
["2022-05-18T22:22:00.000000000","2022-05-19T05:22:00.000000000",4868,27.03333]
["2022-05-18T22:22:00.000000000","2022-05-19T05:22:00.000000000",4872,28.94167]
["2022-05-18T22:22:00.000000000","2022-05-19T05:22:00.000000000",4858,244.3036]
["2022-05-18T22:22:00.000000000","2022-05-19T05:22:00.000000000",4863,0.0]
["2022-05-18T22:23:00.000000000","2022-05-19T05:23:00.000000000",4850,-0.012]
["2022-05-18T22:23:00.000000000","2022-05-19T05:23:00.000000000",4854,-2.714511]
["2022-05-18T22:23:00.000000000","2022-05-19T05:23:00.000000000",4868,27.01666]
["2022-05-18T22:23:00.000000000","2022-05-19T05:23:00.000000000",4872,28.925]
["2022-05-18T22:23:00.000000000","2022-05-19T05:23:00.000000000",4858,244.2391]
["2022-05-18T22:23:00.000000000","2022-05-19T05:23:00.000000000",4863,0.0]
["2022-05-18T22:24:00.000000000","2022-05-19T05:24:00.000000000",4850,-0.012]
["2022-05-18T22:24:00.000000000","2022-05-19T05:24:00.000000000",4854,-2.713881]
["2022-05-18T22:24:00.000000000","2022-05-19T05:24:00.000000000",4868,26.95833]
["2022-05-18T22:24:00.000000000","2022-05-19T05:24:00.000000000",4872,28.9]
["2022-05-18T22:24:00.000000000","2022-05-19T05:24:00.000000000",4858,244.2565]
["2022-05-18T22:24:00.000000000","2022-05-19T05:24:00.000000000",4863,0.0]
["2022-05-18T22:25:00.000000000","2022-05-19T05:25:00.000000000",4850,-0.01175]
["2022-05-18T22:25:00.000000000","2022-05-19T05:25:00.000000000",4854,-2.713764]
["2022-05-18T22:25:00.000000000","2022-05-19T05:25:00.000000000",4868,26.93333]
["2022-05-18T22:25:00.000000000","2022-05-19T05:25:00.000000000",4872,28.90833]
["2022-05-18T22:25:00.000000000","2022-05-19T05:25:00.000000000",4858,244.2537]
["2022-05-18T22:25:00.000000000","2022-05-19T05:25:00.000000000",4863,0.0]
["2022-05-18T22:26:00.000000000","2022-05-19T05:26:00.000000000",4850,-0.012]
["2022-05-18T22:26:00.000000000","2022-05-19T05:26:00.000000000",4854,-2.714046]
["2022-05-18T22:26:00.000000000","2022-05-19T05:26:00.000000000",4868,26.825]
["2022-05-18T22:26:00.000000000","2022-05-19T05:26:00.000000000",4872,28.79167]
["2022-05-18T22:26:00.000000000","2022-05-19T05:26:00.000000000",4858,243.991]
["2022-05-18T22:26:00.000000000","2022-05-19T05:26:00.000000000",4863,0.0]
["2022-05-18T22:27:00.000000000","2022-05-19T05:27:00.000000000",4850,-0.012]
["2022-05-18T22:27:00.000000000","2022-05-19T05:27:00.000000000",4854,-2.7145]
["2022-05-18T22:27:00.000000000","2022-05-19T05:27:00.000000000",4868,26.725]
["2022-05-18T22:27:00.000000000","2022-05-19T05:27:00.000000000",4872,28.69167]
["2022-05-18T22:27:00.000000000","2022-05-19T05:27:00.000000000",4858,243.5855]
["2022-05-18T22:27:00.000000000","2022-05-19T05:27:00.000000000",4863,0.0]
["2022-05-18T22:28:00.000000000","2022-05-19T05:28:00.000000000",4850,-0.012]
["2022-05-18T22:28:00.000000000","2022-05-19T05:28:00.000000000",4854,-2.788017]
["2022-05-18T22:28:00.000000000","2022-05-19T05:28:00.000000000",4868,26.56667]
["2022-05-18T22:28:00.000000000","2022-05-19T05:28:00.000000000",4872,28.54167]
["2022-05-18T22:28:00.000000000","2022-05-19T05:28:00.000000000",4858,243.6725]
["2022-05-18T22:28:00.000000000","2022-05-19T05:28:00.000000000",4863,0.0]
["2022-05-18T22:29:00.000000000","2022-05-19T05:29:00.000000000",4850,-0.012]
["2022-05-18T22:29:00.000000000","2022-05-19T05:29:00.000000000",4854,-2.714569]
["2022-05-18T22:29:00.000000000","2022-05-19T05:29:00.000000000",4868,26.375]
["2022-05-18T22:29:00.000000000","2022-05-19T05:29:00.000000000",4872,28.33333]
["2022-05-18T22:29:00.000000000","2022-05-19T05:29:00.000000000",4858,243.6708]
["2022-05-18T22:29:00.000000000","2022-05-19T05:29:00.000000000",4863,0.0]
["2022-05-18T22:30:00.000000000","2022-05-19T05:30:00.000000000",4850,-0.012]
["2022-05-18T22:30:00.000000000","2022-05-19T05:30:00.000000000",4854,-2.8616]
["2022-05-18T22:30:00.000000000","2022-05-19T05:30:00.000000000",4868,26.375]
["2022-05-18T22:30:00.000000000","2022-05-19T05:30:00.000000000",4872,28.23333]
["2022-05-18T22:30:00.000000000","2022-05-19T05:30:00.000000000",4858,243.7299]
["2022-05-18T22:30:00.000000000","2022-05-19T05:30:00.000000000",4863,0.0]
["2022-05-18T22:31:00.000000000","2022-05-19T05:31:00.000000000",4850,-0.01175]
["2022-05-18T22:31:00.000000000","2022-05-19T05:31:00.000000000",4854,-2.714176]
["2022-05-18T22:31:00.000000000","2022-05-19T05:31:00.000000000",4868,26.24167]
["2022-05-18T22:31:00.000000000","2022-05-19T05:31:00.000000000",4872,28.16667]
["2022-05-18T22:31:00.000000000","2022-05-19T05:31:00.000000000",4858,243.7447]
["2022-05-18T22:31:00.000000000","2022-05-19T05:31:00.000000000",4863,0.0]
["2022-05-18T22:32:00.000000000","2022-05-19T05:32:00.000000000",4850,-0.012]
["2022-05-18T22:32:00.000000000","2022-05-19T05:32:00.000000000",4854,-2.714245]
["2022-05-18T22:32:00.000000000","2022-05-19T05:32:00.000000000",4868,26.24167]
["2022-05-18T22:32:00.000000000","2022-05-19T05:32:00.000000000",4872,28.16667]
["2022-05-18T22:32:00.000000000","2022-05-19T05:32:00.000000000",4858,243.8557]
["2022-05-18T22:32:00.000000000","2022-05-19T05:32:00.000000000",4863,0.0]
["2022-05-18T22:33:00.000000000","2022-05-19T05:33:00.000000000",4850,-0.012]
["2022-05-18T22:33:00.000000000","2022-05-19T05:33:00.000000000",4854,-2.713927]
["2022-05-18T22:33:00.000000000","2022-05-19T05:33:00.000000000",4868,26.125]
["2022-05-18T22:33:00.000000000","2022-05-19T05:33:00.000000000",4872,28.04167]
["2022-05-18T22:33:00.000000000","2022-05-19T05:33:00.000000000",4858,243.9313]
["2022-05-18T22:33:00.000000000","2022-05-19T05:33:00.000000000",4863,0.0]
["2022-05-18T22:34:00.000000000","2022-05-19T05:34:00.000000000",4850,-0.012]
["2022-05-18T22:34:00.000000000","2022-05-19T05:34:00.000000000",4854,-2.713958]
["2022-05-18T22:34:00.000000000","2022-05-19T05:34:00.000000000",4868,26.15]
["2022-05-18T22:34:00.000000000","2022-05-19T05:34:00.000000000",4872,28.05]
["2022-05-18T22:34:00.000000000","2022-05-19T05:34:00.000000000",4858,244.0541]
["2022-05-18T22:34:00.000000000","2022-05-19T05:34:00.000000000",4863,0.0]
["2022-05-18T22:35:00.000000000","2022-05-19T05:35:00.000000000",4850,-0.012]
["2022-05-18T22:35:00.000000000","2022-05-19T05:35:00.000000000",4854,-2.860475]
["2022-05-18T22:35:00.000000000","2022-05-19T05:35:00.000000000",4868,26.10833]
["2022-05-18T22:35:00.000000000","2022-05-19T05:35:00.000000000",4872,28.13333]
["2022-05-18T22:35:00.000000000","2022-05-19T05:35:00.000000000",4858,244.0736]
["2022-05-18T22:35:00.000000000","2022-05-19T05:35:00.000000000",4863,0.0]
["2022-05-18T22:36:00.000000000","2022-05-19T05:36:00.000000000",4850,-0.01175]
["2022-05-18T22:36:00.000000000","2022-05-19T05:36:00.000000000",4854,-2.860891]
["2022-05-18T22:36:00.000000000","2022-05-19T05:36:00.000000000",4868,26.00833]
["2022-05-18T22:36:00.000000000","2022-05-19T05:36:00.000000000",4872,28.0]
["2022-05-18T22:36:00.000000000","2022-05-19T05:36:00.000000000",4858,243.9925]
["2022-05-18T22:36:00.000000000","2022-05-19T05:36:00.000000000",4863,0.0]
["2022-05-18T22:37:00.000000000","2022-05-19T05:37:00.000000000",4850,-0.012]
["2022-05-18T22:37:00.000000000","2022-05-19T05:37:00.000000000",4854,-2.713841]
["2022-05-18T22:37:00.000000000","2022-05-19T05:37:00.000000000",4868,25.93333]
["2022-05-18T22:37:00.000000000","2022-05-19T05:37:00.000000000",4872,27.94167]
["2022-05-18T22:37:00.000000000","2022-05-19T05:37:00.000000000",4858,243.8979]
["2022-05-18T22:37:00.000000000","2022-05-19T05:37:00.000000000",4863,0.0]
["2022-05-18T22:38:00.000000000","2022-05-19T05:38:00.000000000",4850,-0.012]
["2022-05-18T22:38:00.000000000","2022-05-19T05:38:00.000000000",4854,-2.860476]
["2022-05-18T22:38:00.000000000","2022-05-19T05:38:00.000000000",4868,25.91666]
["2022-05-18T22:38:00.000000000","2022-05-19T05:38:00.000000000",4872,27.93333]
["2022-05-18T22:38:00.000000000","2022-05-19T05:38:00.000000000",4858,243.9905]
["2022-05-18T22:38:00.000000000","2022-05-19T05:38:00.000000000",4863,0.0]
["2022-05-18T22:39:00.000000000","2022-05-19T05:39:00.000000000",4850,-0.012]
["2022-05-18T22:39:00.000000000","2022-05-19T05:39:00.000000000",4854,-2.713681]
["2022-05-18T22:39:00.000000000","2022-05-19T05:39:00.000000000",4868,25.81667]
["2022-05-18T22:39:00.000000000","2022-05-19T05:39:00.000000000",4872,27.85]
["2022-05-18T22:39:00.000000000","2022-05-19T05:39:00.000000000",4858,243.9706]
["2022-05-18T22:39:00.000000000","2022-05-19T05:39:00.000000000",4863,0.0]
["2022-05-18T22:40:00.000000000","2022-05-19T05:40:00.000000000",4850,-0.012]
["2022-05-18T22:40:00.000000000","2022-05-19T05:40:00.000000000",4854,-2.713405]
["2022-05-18T22:40:00.000000000","2022-05-19T05:40:00.000000000",4868,25.71667]
["2022-05-18T22:40:00.000000000","2022-05-19T05:40:00.000000000",4872,27.75]
["2022-05-18T22:40:00.000000000","2022-05-19T05:40:00.000000000",4858,244.0256]
["2022-05-18T22:40:00.000000000","2022-05-19T05:40:00.000000000",4863,0.0]
["2022-05-18T22:41:00.000000000","2022-05-19T05:41:00.000000000",4850,-0.01175]
["2022-05-18T22:41:00.000000000","2022-05-19T05:41:00.000000000",4854,-2.860646]
["2022-05-18T22:41:00.000000000","2022-05-19T05:41:00.000000000",4868,25.58333]
["2022-05-18T22:41:00.000000000","2022-05-19T05:41:00.000000000",4872,27.675]
["2022-05-18T22:41:00.000000000","2022-05-19T05:41:00.000000000",4858,244.0348]
["2022-05-18T22:41:00.000000000","2022-05-19T05:41:00.000000000",4863,0.0]
["2022-05-18T22:42:00.000000000","2022-05-19T05:42:00.000000000",4850,-0.012]
["2022-05-18T22:42:00.000000000","2022-05-19T05:42:00.000000000",4854,-2.787279]
["2022-05-18T22:42:00.000000000","2022-05-19T05:42:00.000000000",4868,25.6]
["2022-05-18T22:42:00.000000000","2022-05-19T05:42:00.000000000",4872,27.65]
["2022-05-18T22:42:00.000000000","2022-05-19T05:42:00.000000000",4858,244.0382]
["2022-05-18T22:42:00.000000000","2022-05-19T05:42:00.000000000",4863,0.0]
["2022-05-18T22:43:00.000000000","2022-05-19T05:43:00.000000000",4850,-0.012]
["2022-05-18T22:43:00.000000000","2022-05-19T05:43:00.000000000",4854,-2.860786]
["2022-05-18T22:43:00.000000000","2022-05-19T05:43:00.000000000",4868,25.60833]
["2022-05-18T22:43:00.000000000","2022-05-19T05:43:00.000000000",4872,27.58333]
["2022-05-18T22:43:00.000000000","2022-05-19T05:43:00.000000000",4858,244.0483]
["2022-05-18T22:43:00.000000000","2022-05-19T05:43:00.000000000",4863,0.0]
["2022-05-18T22:44:00.000000000","2022-05-19T05:44:00.000000000",4850,-0.012]
["2022-05-18T22:44:00.000000000","2022-05-19T05:44:00.000000000",4854,-2.64024]
["2022-05-18T22:44:00.000000000","2022-05-19T05:44:00.000000000",4868,25.68333]
["2022-05-18T22:44:00.000000000","2022-05-19T05:44:00.000000000",4872,27.675]
["2022-05-18T22:44:00.000000000","2022-05-19T05:44:00.000000000",4858,244.0787]
["2022-05-18T22:44:00.000000000","2022-05-19T05:44:00.000000000",4863,0.0]
["2022-05-18T22:45:00.000000000","2022-05-19T05:45:00.000000000",4850,-0.012]
["2022-05-18T22:45:00.000000000","2022-05-19T05:45:00.000000000",4854,-2.639894]
["2022-05-18T22:45:00.000000000","2022-05-19T05:45:00.000000000",4868,25.6]
["2022-05-18T22:45:00.000000000","2022-05-19T05:45:00.000000000",4872,27.6]
["2022-05-18T22:45:00.000000000","2022-05-19T05:45:00.000000000",4858,244.0578]
["2022-05-18T22:45:00.000000000","2022-05-19T05:45:00.000000000",4863,0.0]
["2022-05-18T22:46:00.000000000","2022-05-19T05:46:00.000000000",4850,-0.012]
["2022-05-18T22:46:00.000000000","2022-05-19T05:46:00.000000000",4854,-2.786134]
["2022-05-18T22:46:00.000000000","2022-05-19T05:46:00.000000000",4868,25.38333]
["2022-05-18T22:46:00.000000000","2022-05-19T05:46:00.000000000",4872,27.40833]
["2022-05-18T22:46:00.000000000","2022-05-19T05:46:00.000000000",4858,244.0348]
["2022-05-18T22:46:00.000000000","2022-05-19T05:46:00.000000000",4863,0.0]
["2022-05-18T22:47:00.000000000","2022-05-19T05:47:00.000000000",4850,-0.01175]
["2022-05-18T22:47:00.000000000","2022-05-19T05:47:00.000000000",4854,-2.786609]
["2022-05-18T22:47:00.000000000","2022-05-19T05:47:00.000000000",4868,25.3]
["2022-05-18T22:47:00.000000000","2022-05-19T05:47:00.000000000",4872,27.26667]
["2022-05-18T22:47:00.000000000","2022-05-19T05:47:00.000000000",4858,243.7228]
["2022-05-18T22:47:00.000000000","2022-05-19T05:47:00.000000000",4863,0.0]
["2022-05-18T22:48:00.000000000","2022-05-19T05:48:00.000000000",4850,-0.012]
["2022-05-18T22:48:00.000000000","2022-05-19T05:48:00.000000000",4854,-2.859981]
["2022-05-18T22:48:00.000000000","2022-05-19T05:48:00.000000000",4868,25.21667]
["2022-05-18T22:48:00.000000000","2022-05-19T05:48:00.000000000",4872,27.225]
["2022-05-18T22:48:00.000000000","2022-05-19T05:48:00.000000000",4858,243.6699]
["2022-05-18T22:48:00.000000000","2022-05-19T05:48:00.000000000",4863,0.0]
["2022-05-18T22:49:00.000000000","2022-05-19T05:49:00.000000000",4850,-0.012]
["2022-05-18T22:49:00.000000000","2022-05-19T05:49:00.000000000",4854,-2.712862]
["2022-05-18T22:49:00.000000000","2022-05-19T05:49:00.000000000",4868,25.09167]
["2022-05-18T22:49:00.000000000","2022-05-19T05:49:00.000000000",4872,27.08333]
["2022-05-18T22:49:00.000000000","2022-05-19T05:49:00.000000000",4858,243.6897]
["2022-05-18T22:49:00.000000000","2022-05-19T05:49:00.000000000",4863,0.0]
["2022-05-18T22:50:00.000000000","2022-05-19T05:50:00.000000000",4850,-0.012]
["2022-05-18T22:50:00.000000000","2022-05-19T05:50:00.000000000",4854,-2.859171]
["2022-05-18T22:50:00.000000000","2022-05-19T05:50:00.000000000",4868,25.10833]
["2022-05-18T22:50:00.000000000","2022-05-19T05:50:00.000000000",4872,27.09167]
["2022-05-18T22:50:00.000000000","2022-05-19T05:50:00.000000000",4858,243.6788]
["2022-05-18T22:50:00.000000000","2022-05-19T05:50:00.000000000",4863,0.0]
["2022-05-18T22:51:00.000000000","2022-05-19T05:51:00.000000000",4850,-0.01175]
["2022-05-18T22:51:00.000000000","2022-05-19T05:51:00.000000000",4854,-2.712477]
["2022-05-18T22:51:00.000000000","2022-05-19T05:51:00.000000000",4868,25.10833]
["2022-05-18T22:51:00.000000000","2022-05-19T05:51:00.000000000",4872,27.14166]
["2022-05-18T22:51:00.000000000","2022-05-19T05:51:00.000000000",4858,243.718]
["2022-05-18T22:51:00.000000000","2022-05-19T05:51:00.000000000",4863,0.0]
["2022-05-18T22:52:00.000000000","2022-05-19T05:52:00.000000000",4850,-0.01175]
["2022-05-18T22:52:00.000000000","2022-05-19T05:52:00.000000000",4854,-2.713014]
["2022-05-18T22:52:00.000000000","2022-05-19T05:52:00.000000000",4868,25.09167]
["2022-05-18T22:52:00.000000000","2022-05-19T05:52:00.000000000",4872,27.11667]
["2022-05-18T22:52:00.000000000","2022-05-19T05:52:00.000000000",4858,243.8097]
["2022-05-18T22:52:00.000000000","2022-05-19T05:52:00.000000000",4863,0.0]
["2022-05-18T22:53:00.000000000","2022-05-19T05:53:00.000000000",4850,-0.012]
["2022-05-18T22:53:00.000000000","2022-05-19T05:53:00.000000000",4854,-2.71269]
["2022-05-18T22:53:00.000000000","2022-05-19T05:53:00.000000000",4868,25.23333]
["2022-05-18T22:53:00.000000000","2022-05-19T05:53:00.000000000",4872,27.19167]
["2022-05-18T22:53:00.000000000","2022-05-19T05:53:00.000000000",4858,243.8273]
["2022-05-18T22:53:00.000000000","2022-05-19T05:53:00.000000000",4863,0.0]
["2022-05-18T22:54:00.000000000","2022-05-19T05:54:00.000000000",4850,-0.01175]
["2022-05-18T22:54:00.000000000","2022-05-19T05:54:00.000000000",4854,-2.639229]
["2022-05-18T22:54:00.000000000","2022-05-19T05:54:00.000000000",4868,25.25833]
["2022-05-18T22:54:00.000000000","2022-05-19T05:54:00.000000000",4872,27.23333]
["2022-05-18T22:54:00.000000000","2022-05-19T05:54:00.000000000",4858,243.9092]
["2022-05-18T22:54:00.000000000","2022-05-19T05:54:00.000000000",4863,0.0]
["2022-05-18T22:55:00.000000000","2022-05-19T05:55:00.000000000",4850,-0.0115]
["2022-05-18T22:55:00.000000000","2022-05-19T05:55:00.000000000",4854,-2.785733]
["2022-05-18T22:55:00.000000000","2022-05-19T05:55:00.000000000",4868,25.26667]
["2022-05-18T22:55:00.000000000","2022-05-19T05:55:00.000000000",4872,27.3]
["2022-05-18T22:55:00.000000000","2022-05-19T05:55:00.000000000",4858,243.9169]
["2022-05-18T22:55:00.000000000","2022-05-19T05:55:00.000000000",4863,0.0]
["2022-05-18T22:56:00.000000000","2022-05-19T05:56:00.000000000",4850,-0.012]
["2022-05-18T22:56:00.000000000","2022-05-19T05:56:00.000000000",4854,-2.785633]
["2022-05-18T22:56:00.000000000","2022-05-19T05:56:00.000000000",4868,25.30833]
["2022-05-18T22:56:00.000000000","2022-05-19T05:56:00.000000000",4872,27.35]
["2022-05-18T22:56:00.000000000","2022-05-19T05:56:00.000000000",4858,243.9813]
["2022-05-18T22:56:00.000000000","2022-05-19T05:56:00.000000000",4863,0.0]
["2022-05-18T22:57:00.000000000","2022-05-19T05:57:00.000000000",4850,-0.012]
["2022-05-18T22:57:00.000000000","2022-05-19T05:57:00.000000000",4854,-2.712074]
["2022-05-18T22:57:00.000000000","2022-05-19T05:57:00.000000000",4868,25.33333]
["2022-05-18T22:57:00.000000000","2022-05-19T05:57:00.000000000",4872,27.36667]
["2022-05-18T22:57:00.000000000","2022-05-19T05:57:00.000000000",4858,244.0309]
["2022-05-18T22:57:00.000000000","2022-05-19T05:57:00.000000000",4863,0.0]
["2022-05-18T22:58:00.000000000","2022-05-19T05:58:00.000000000",4850,-0.012]
["2022-05-18T22:58:00.000000000","2022-05-19T05:58:00.000000000",4854,-2.85863]
["2022-05-18T22:58:00.000000000","2022-05-19T05:58:00.000000000",4868,25.375]
["2022-05-18T22:58:00.000000000","2022-05-19T05:58:00.000000000",4872,27.375]
["2022-05-18T22:58:00.000000000","2022-05-19T05:58:00.000000000",4858,244.1047]
["2022-05-18T22:58:00.000000000","2022-05-19T05:58:00.000000000",4863,0.0]
["2022-05-18T22:59:00.000000000","2022-05-19T05:59:00.000000000",4850,-0.012]
["2022-05-18T22:59:00.000000000","2022-05-19T05:59:00.000000000",4854,-2.859504]
["2022-05-18T22:59:00.000000000","2022-05-19T05:59:00.000000000",4868,25.45833]
["2022-05-18T22:59:00.000000000","2022-05-19T05:59:00.000000000",4872,27.4]
["2022-05-18T22:59:00.000000000","2022-05-19T05:59:00.000000000",4858,244.1338]
["2022-05-18T22:59:00.000000000","2022-05-19T05:59:00.000000000",4863,0.0]
["2022-05-18T23:00:00.000000000","2022-05-19T06:00:00.000000000",4850,-0.012]
["2022-05-18T23:00:00.000000000","2022-05-19T06:00:00.000000000",4854,-2.786486]
["2022-05-18T23:00:00.000000000","2022-05-19T06:00:00.000000000",4868,25.475]
["2022-05-18T23:00:00.000000000","2022-05-19T06:00:00.000000000",4872,27.45]
["2022-05-18T23:00:00.000000000","2022-05-19T06:00:00.000000000",4858,244.1552]
["2022-05-18T23:00:00.000000000","2022-05-19T06:00:00.000000000",4863,0.0]
["2022-05-18T23:01:00.000000000","2022-05-19T06:01:00.000000000",4850,-0.012]
["2022-05-18T23:01:00.000000000","2022-05-19T06:01:00.000000000",4854,-2.713032]
["2022-05-18T23:01:00.000000000","2022-05-19T06:01:00.000000000",4868,25.53333]
["2022-05-18T23:01:00.000000000","2022-05-19T06:01:00.000000000",4872,27.48333]
["2022-05-18T23:01:00.000000000","2022-05-19T06:01:00.000000000",4858,244.2058]
["2022-05-18T23:01:00.000000000","2022-05-19T06:01:00.000000000",4863,0.0]
["2022-05-18T23:02:00.000000000","2022-05-19T06:02:00.000000000",4850,-0.009749999]
["2022-05-18T23:02:00.000000000","2022-05-19T06:02:00.000000000",4854,-2.860075]
["2022-05-18T23:02:00.000000000","2022-05-19T06:02:00.000000000",4868,25.575]
["2022-05-18T23:02:00.000000000","2022-05-19T06:02:00.000000000",4872,27.56667]
["2022-05-18T23:02:00.000000000","2022-05-19T06:02:00.000000000",4858,244.2277]
["2022-05-18T23:02:00.000000000","2022-05-19T06:02:00.000000000",4863,0.0]
["2022-05-18T23:03:00.000000000","2022-05-19T06:03:00.000000000",4850,-0.009249999]
["2022-05-18T23:03:00.000000000","2022-05-19T06:03:00.000000000",4854,-2.786546]
["2022-05-18T23:03:00.000000000","2022-05-19T06:03:00.000000000",4868,25.775]
["2022-05-18T23:03:00.000000000","2022-05-19T06:03:00.000000000",4872,27.64166]
["2022-05-18T23:03:00.000000000","2022-05-19T06:03:00.000000000",4858,244.1547]
["2022-05-18T23:03:00.000000000","2022-05-19T06:03:00.000000000",4863,0.0]
["2022-05-18T23:04:00.000000000","2022-05-19T06:04:00.000000000",4850,-0.009]
["2022-05-18T23:04:00.000000000","2022-05-19T06:04:00.000000000",4854,-2.786514]
["2022-05-18T23:04:00.000000000","2022-05-19T06:04:00.000000000",4868,25.825]
["2022-05-18T23:04:00.000000000","2022-05-19T06:04:00.000000000",4872,27.75833]
["2022-05-18T23:04:00.000000000","2022-05-19T06:04:00.000000000",4858,244.1797]
["2022-05-18T23:04:00.000000000","2022-05-19T06:04:00.000000000",4863,0.0]
["2022-05-18T23:05:00.000000000","2022-05-19T06:05:00.000000000",4850,-0.009]
["2022-05-18T23:05:00.000000000","2022-05-19T06:05:00.000000000",4854,-2.713096]
["2022-05-18T23:05:00.000000000","2022-05-19T06:05:00.000000000",4868,25.80833]
["2022-05-18T23:05:00.000000000","2022-05-19T06:05:00.000000000",4872,27.79167]
["2022-05-18T23:05:00.000000000","2022-05-19T06:05:00.000000000",4858,244.1678]
["2022-05-18T23:05:00.000000000","2022-05-19T06:05:00.000000000",4863,0.0]
["2022-05-18T23:06:00.000000000","2022-05-19T06:06:00.000000000",4850,-0.009]
["2022-05-18T23:06:00.000000000","2022-05-19T06:06:00.000000000",4854,-2.786675]
["2022-05-18T23:06:00.000000000","2022-05-19T06:06:00.000000000",4868,25.86667]
["2022-05-18T23:06:00.000000000","2022-05-19T06:06:00.000000000",4872,27.79167]
["2022-05-18T23:06:00.000000000","2022-05-19T06:06:00.000000000",4858,244.0581]
["2022-05-18T23:06:00.000000000","2022-05-19T06:06:00.000000000",4863,0.0]
["2022-05-18T23:07:00.000000000","2022-05-19T06:07:00.000000000",4850,-0.009]
["2022-05-18T23:07:00.000000000","2022-05-19T06:07:00.000000000",4854,-2.933634]
["2022-05-18T23:07:00.000000000","2022-05-19T06:07:00.000000000",4868,25.85833]
["2022-05-18T23:07:00.000000000","2022-05-19T06:07:00.000000000",4872,27.75]
["2022-05-18T23:07:00.000000000","2022-05-19T06:07:00.000000000",4858,243.8224]
["2022-05-18T23:07:00.000000000","2022-05-19T06:07:00.000000000",4863,0.0]
["2022-05-18T23:08:00.000000000","2022-05-19T06:08:00.000000000",4850,-0.009]
["2022-05-18T23:08:00.000000000","2022-05-19T06:08:00.000000000",4854,-2.860708]
["2022-05-18T23:08:00.000000000","2022-05-19T06:08:00.000000000",4868,25.88333]
["2022-05-18T23:08:00.000000000","2022-05-19T06:08:00.000000000",4872,27.79167]
["2022-05-18T23:08:00.000000000","2022-05-19T06:08:00.000000000",4858,243.7285]
["2022-05-18T23:08:00.000000000","2022-05-19T06:08:00.000000000",4863,0.0]
["2022-05-18T23:09:00.000000000","2022-05-19T06:09:00.000000000",4850,-0.009]
["2022-05-18T23:09:00.000000000","2022-05-19T06:09:00.000000000",4854,-2.78734]
["2022-05-18T23:09:00.000000000","2022-05-19T06:09:00.000000000",4868,26.01666]
["2022-05-18T23:09:00.000000000","2022-05-19T06:09:00.000000000",4872,27.88333]
["2022-05-18T23:09:00.000000000","2022-05-19T06:09:00.000000000",4858,243.691]
["2022-05-18T23:09:00.000000000","2022-05-19T06:09:00.000000000",4863,0.0]
["2022-05-18T23:10:00.000000000","2022-05-19T06:10:00.000000000",4850,-0.009]
["2022-05-18T23:10:00.000000000","2022-05-19T06:10:00.000000000",4854,-2.640851]
["2022-05-18T23:10:00.000000000","2022-05-19T06:10:00.000000000",4868,26.05]
["2022-05-18T23:10:00.000000000","2022-05-19T06:10:00.000000000",4872,27.90833]
["2022-05-18T23:10:00.000000000","2022-05-19T06:10:00.000000000",4858,243.6928]
["2022-05-18T23:10:00.000000000","2022-05-19T06:10:00.000000000",4863,0.0]
["2022-05-18T23:11:00.000000000","2022-05-19T06:11:00.000000000",4850,-0.009]
["2022-05-18T23:11:00.000000000","2022-05-19T06:11:00.000000000",4854,-2.861358]
["2022-05-18T23:11:00.000000000","2022-05-19T06:11:00.000000000",4868,26.125]
["2022-05-18T23:11:00.000000000","2022-05-19T06:11:00.000000000",4872,27.975]
["2022-05-18T23:11:00.000000000","2022-05-19T06:11:00.000000000",4858,243.7432]
["2022-05-18T23:11:00.000000000","2022-05-19T06:11:00.000000000",4863,0.0]
["2022-05-18T23:12:00.000000000","2022-05-19T06:12:00.000000000",4850,-0.009249999]
["2022-05-18T23:12:00.000000000","2022-05-19T06:12:00.000000000",4854,-2.714784]
["2022-05-18T23:12:00.000000000","2022-05-19T06:12:00.000000000",4868,26.13333]
["2022-05-18T23:12:00.000000000","2022-05-19T06:12:00.000000000",4872,27.98333]
["2022-05-18T23:12:00.000000000","2022-05-19T06:12:00.000000000",4858,243.7904]
["2022-05-18T23:12:00.000000000","2022-05-19T06:12:00.000000000",4863,0.0]
["2022-05-18T23:13:00.000000000","2022-05-19T06:13:00.000000000",4850,-0.009]
["2022-05-18T23:13:00.000000000","2022-05-19T06:13:00.000000000",4854,-2.715033]
["2022-05-18T23:13:00.000000000","2022-05-19T06:13:00.000000000",4868,26.14166]
["2022-05-18T23:13:00.000000000","2022-05-19T06:13:00.000000000",4872,27.94167]
["2022-05-18T23:13:00.000000000","2022-05-19T06:13:00.000000000",4858,243.8786]
["2022-05-18T23:13:00.000000000","2022-05-19T06:13:00.000000000",4863,0.0]
["2022-05-18T23:14:00.000000000","2022-05-19T06:14:00.000000000",4850,-0.009249999]
["2022-05-18T23:14:00.000000000","2022-05-19T06:14:00.000000000",4854,-2.641819]
["2022-05-18T23:14:00.000000000","2022-05-19T06:14:00.000000000",4868,26.11667]
["2022-05-18T23:14:00.000000000","2022-05-19T06:14:00.000000000",4872,27.975]
["2022-05-18T23:14:00.000000000","2022-05-19T06:14:00.000000000",4858,243.9751]
["2022-05-18T23:14:00.000000000","2022-05-19T06:14:00.000000000",4863,0.0]
["2022-05-18T23:15:00.000000000","2022-05-19T06:15:00.000000000",4850,-0.009]
["2022-05-18T23:15:00.000000000","2022-05-19T06:15:00.000000000",4854,-2.787824]
["2022-05-18T23:15:00.000000000","2022-05-19T06:15:00.000000000",4868,26.16667]
["2022-05-18T23:15:00.000000000","2022-05-19T06:15:00.000000000",4872,27.96667]
["2022-05-18T23:15:00.000000000","2022-05-19T06:15:00.000000000",4858,243.9209]
["2022-05-18T23:15:00.000000000","2022-05-19T06:15:00.000000000",4863,0.0]
["2022-05-18T23:16:00.000000000","2022-05-19T06:16:00.000000000",4850,-0.009]
["2022-05-18T23:16:00.000000000","2022-05-19T06:16:00.000000000",4854,-2.714874]
["2022-05-18T23:16:00.000000000","2022-05-19T06:16:00.000000000",4868,26.175]
["2022-05-18T23:16:00.000000000","2022-05-19T06:16:00.000000000",4872,28.01666]
["2022-05-18T23:16:00.000000000","2022-05-19T06:16:00.000000000",4858,243.9585]
["2022-05-18T23:16:00.000000000","2022-05-19T06:16:00.000000000",4863,0.0]
["2022-05-18T23:17:00.000000000","2022-05-19T06:17:00.000000000",4850,-0.0095]
["2022-05-18T23:17:00.000000000","2022-05-19T06:17:00.000000000",4854,-2.641726]
["2022-05-18T23:17:00.000000000","2022-05-19T06:17:00.000000000",4868,26.24167]
["2022-05-18T23:17:00.000000000","2022-05-19T06:17:00.000000000",4872,28.1]
["2022-05-18T23:17:00.000000000","2022-05-19T06:17:00.000000000",4858,243.9381]
["2022-05-18T23:17:00.000000000","2022-05-19T06:17:00.000000000",4863,0.0]
["2022-05-18T23:18:00.000000000","2022-05-19T06:18:00.000000000",4850,-0.009]
["2022-05-18T23:18:00.000000000","2022-05-19T06:18:00.000000000",4854,-2.935393]
["2022-05-18T23:18:00.000000000","2022-05-19T06:18:00.000000000",4868,26.275]
["2022-05-18T23:18:00.000000000","2022-05-19T06:18:00.000000000",4872,28.125]
["2022-05-18T23:18:00.000000000","2022-05-19T06:18:00.000000000",4858,244.0032]
["2022-05-18T23:18:00.000000000","2022-05-19T06:18:00.000000000",4863,0.0]
["2022-05-18T23:19:00.000000000","2022-05-19T06:19:00.000000000",4850,-0.009]
["2022-05-18T23:19:00.000000000","2022-05-19T06:19:00.000000000",4854,-2.788481]
["2022-05-18T23:19:00.000000000","2022-05-19T06:19:00.000000000",4868,26.275]
["2022-05-18T23:19:00.000000000","2022-05-19T06:19:00.000000000",4872,28.09167]
["2022-05-18T23:19:00.000000000","2022-05-19T06:19:00.000000000",4858,244.0168]
["2022-05-18T23:19:00.000000000","2022-05-19T06:19:00.000000000",4863,0.0]
["2022-05-18T23:20:00.000000000","2022-05-19T06:20:00.000000000",4850,-0.009]
["2022-05-18T23:20:00.000000000","2022-05-19T06:20:00.000000000",4854,-2.64177]
["2022-05-18T23:20:00.000000000","2022-05-19T06:20:00.000000000",4868,26.225]
["2022-05-18T23:20:00.000000000","2022-05-19T06:20:00.000000000",4872,28.05833]
["2022-05-18T23:20:00.000000000","2022-05-19T06:20:00.000000000",4858,244.0237]
["2022-05-18T23:20:00.000000000","2022-05-19T06:20:00.000000000",4863,0.0]
["2022-05-18T23:21:00.000000000","2022-05-19T06:21:00.000000000",4850,-0.0095]
["2022-05-18T23:21:00.000000000","2022-05-19T06:21:00.000000000",4854,-2.641524]
["2022-05-18T23:21:00.000000000","2022-05-19T06:21:00.000000000",4868,26.18333]
["2022-05-18T23:21:00.000000000","2022-05-19T06:21:00.000000000",4872,28.03333]
["2022-05-18T23:21:00.000000000","2022-05-19T06:21:00.000000000",4858,244.0341]
["2022-05-18T23:21:00.000000000","2022-05-19T06:21:00.000000000",4863,0.0]
["2022-05-18T23:22:00.000000000","2022-05-19T06:22:00.000000000",4850,-0.009249999]
["2022-05-18T23:22:00.000000000","2022-05-19T06:22:00.000000000",4854,-2.641375]
["2022-05-18T23:22:00.000000000","2022-05-19T06:22:00.000000000",4868,26.18333]
["2022-05-18T23:22:00.000000000","2022-05-19T06:22:00.000000000",4872,28.10833]
["2022-05-18T23:22:00.000000000","2022-05-19T06:22:00.000000000",4858,244.0514]
["2022-05-18T23:22:00.000000000","2022-05-19T06:22:00.000000000",4863,0.0]
["2022-05-18T23:23:00.000000000","2022-05-19T06:23:00.000000000",4850,-0.0095]
["2022-05-18T23:23:00.000000000","2022-05-19T06:23:00.000000000",4854,-2.714838]
["2022-05-18T23:23:00.000000000","2022-05-19T06:23:00.000000000",4868,26.01666]
["2022-05-18T23:23:00.000000000","2022-05-19T06:23:00.000000000",4872,27.99167]
["2022-05-18T23:23:00.000000000","2022-05-19T06:23:00.000000000",4858,244.0813]
["2022-05-18T23:23:00.000000000","2022-05-19T06:23:00.000000000",4863,0.0]
["2022-05-18T23:24:00.000000000","2022-05-19T06:24:00.000000000",4850,-0.009]
["2022-05-18T23:24:00.000000000","2022-05-19T06:24:00.000000000",4854,-2.714887]
["2022-05-18T23:24:00.000000000","2022-05-19T06:24:00.000000000",4868,25.96667]
["2022-05-18T23:24:00.000000000","2022-05-19T06:24:00.000000000",4872,27.91667]
["2022-05-18T23:24:00.000000000","2022-05-19T06:24:00.000000000",4858,244.133]
["2022-05-18T23:24:00.000000000","2022-05-19T06:24:00.000000000",4863,0.0]
["2022-05-18T23:25:00.000000000","2022-05-19T06:25:00.000000000",4850,-0.009]
["2022-05-18T23:25:00.000000000","2022-05-19T06:25:00.000000000",4854,-2.714981]
["2022-05-18T23:25:00.000000000","2022-05-19T06:25:00.000000000",4868,25.94167]
["2022-05-18T23:25:00.000000000","2022-05-19T06:25:00.000000000",4872,27.88333]
["2022-05-18T23:25:00.000000000","2022-05-19T06:25:00.000000000",4858,244.05]
["2022-05-18T23:25:00.000000000","2022-05-19T06:25:00.000000000",4863,0.0]
["2022-05-18T23:26:00.000000000","2022-05-19T06:26:00.000000000",4850,-0.01]
["2022-05-18T23:26:00.000000000","2022-05-19T06:26:00.000000000",4854,-2.78809]
["2022-05-18T23:26:00.000000000","2022-05-19T06:26:00.000000000",4868,25.83333]
["2022-05-18T23:26:00.000000000","2022-05-19T06:26:00.000000000",4872,27.725]
["2022-05-18T23:26:00.000000000","2022-05-19T06:26:00.000000000",4858,244.0774]
["2022-05-18T23:26:00.000000000","2022-05-19T06:26:00.000000000",4863,0.0]
["2022-05-18T23:27:00.000000000","2022-05-19T06:27:00.000000000",4850,-0.0105]
["2022-05-18T23:27:00.000000000","2022-05-19T06:27:00.000000000",4854,-2.641657]
["2022-05-18T23:27:00.000000000","2022-05-19T06:27:00.000000000",4868,25.8]
["2022-05-18T23:27:00.000000000","2022-05-19T06:27:00.000000000",4872,27.73333]
["2022-05-18T23:27:00.000000000","2022-05-19T06:27:00.000000000",4858,244.071]
["2022-05-18T23:27:00.000000000","2022-05-19T06:27:00.000000000",4863,0.0]
["2022-05-18T23:28:00.000000000","2022-05-19T06:28:00.000000000",4850,-0.009]
["2022-05-18T23:28:00.000000000","2022-05-19T06:28:00.000000000",4854,-2.714529]
["2022-05-18T23:28:00.000000000","2022-05-19T06:28:00.000000000",4868,25.8]
["2022-05-18T23:28:00.000000000","2022-05-19T06:28:00.000000000",4872,27.725]
["2022-05-18T23:28:00.000000000","2022-05-19T06:28:00.000000000",4858,244.0337]
["2022-05-18T23:28:00.000000000","2022-05-19T06:28:00.000000000",4863,0.0]
["2022-05-18T23:29:00.000000000","2022-05-19T06:29:00.000000000",4850,-0.009249999]
["2022-05-18T23:29:00.000000000","2022-05-19T06:29:00.000000000",4854,-2.714082]
["2022-05-18T23:29:00.000000000","2022-05-19T06:29:00.000000000",4868,25.775]
["2022-05-18T23:29:00.000000000","2022-05-19T06:29:00.000000000",4872,27.69167]
["2022-05-18T23:29:00.000000000","2022-05-19T06:29:00.000000000",4858,244.0906]
["2022-05-18T23:29:00.000000000","2022-05-19T06:29:00.000000000",4863,0.0]
["2022-05-18T23:30:00.000000000","2022-05-19T06:30:00.000000000",4850,-0.009249999]
["2022-05-18T23:30:00.000000000","2022-05-19T06:30:00.000000000",4854,-2.787504]
["2022-05-18T23:30:00.000000000","2022-05-19T06:30:00.000000000",4868,25.80833]
["2022-05-18T23:30:00.000000000","2022-05-19T06:30:00.000000000",4872,27.75]
["2022-05-18T23:30:00.000000000","2022-05-19T06:30:00.000000000",4858,244.0481]
["2022-05-18T23:30:00.000000000","2022-05-19T06:30:00.000000000",4863,0.0]
["2022-05-18T23:31:00.000000000","2022-05-19T06:31:00.000000000",4850,-0.009749999]
["2022-05-18T23:31:00.000000000","2022-05-19T06:31:00.000000000",4854,-2.713892]
["2022-05-18T23:31:00.000000000","2022-05-19T06:31:00.000000000",4868,25.75]
["2022-05-18T23:31:00.000000000","2022-05-19T06:31:00.000000000",4872,27.6]
["2022-05-18T23:31:00.000000000","2022-05-19T06:31:00.000000000",4858,244.0856]
["2022-05-18T23:31:00.000000000","2022-05-19T06:31:00.000000000",4863,0.0]
["2022-05-18T23:32:00.000000000","2022-05-19T06:32:00.000000000",4850,-0.009249999]
["2022-05-18T23:32:00.000000000","2022-05-19T06:32:00.000000000",4854,-2.78717]
["2022-05-18T23:32:00.000000000","2022-05-19T06:32:00.000000000",4868,25.71667]
["2022-05-18T23:32:00.000000000","2022-05-19T06:32:00.000000000",4872,27.575]
["2022-05-18T23:32:00.000000000","2022-05-19T06:32:00.000000000",4858,244.1564]
["2022-05-18T23:32:00.000000000","2022-05-19T06:32:00.000000000",4863,0.0]
["2022-05-18T23:33:00.000000000","2022-05-19T06:33:00.000000000",4850,-0.009249999]
["2022-05-18T23:33:00.000000000","2022-05-19T06:33:00.000000000",4854,-2.714106]
["2022-05-18T23:33:00.000000000","2022-05-19T06:33:00.000000000",4868,25.65833]
["2022-05-18T23:33:00.000000000","2022-05-19T06:33:00.000000000",4872,27.71667]
["2022-05-18T23:33:00.000000000","2022-05-19T06:33:00.000000000",4858,244.167]
["2022-05-18T23:33:00.000000000","2022-05-19T06:33:00.000000000",4863,0.0]
["2022-05-18T23:34:00.000000000","2022-05-19T06:34:00.000000000",4850,-0.009]
["2022-05-18T23:34:00.000000000","2022-05-19T06:34:00.000000000",4854,-2.714116]
["2022-05-18T23:34:00.000000000","2022-05-19T06:34:00.000000000",4868,25.63333]
["2022-05-18T23:34:00.000000000","2022-05-19T06:34:00.000000000",4872,27.50833]
["2022-05-18T23:34:00.000000000","2022-05-19T06:34:00.000000000",4858,244.3643]
["2022-05-18T23:34:00.000000000","2022-05-19T06:34:00.000000000",4863,0.0]
["2022-05-18T23:35:00.000000000","2022-05-19T06:35:00.000000000",4850,-0.009]
["2022-05-18T23:35:00.000000000","2022-05-19T06:35:00.000000000",4854,-2.934394]
["2022-05-18T23:35:00.000000000","2022-05-19T06:35:00.000000000",4868,25.49167]
["2022-05-18T23:35:00.000000000","2022-05-19T06:35:00.000000000",4872,27.39166]
["2022-05-18T23:35:00.000000000","2022-05-19T06:35:00.000000000",4858,244.608]
["2022-05-18T23:35:00.000000000","2022-05-19T06:35:00.000000000",4863,0.0]
["2022-05-18T23:36:00.000000000","2022-05-19T06:36:00.000000000",4850,-0.009]
["2022-05-18T23:36:00.000000000","2022-05-19T06:36:00.000000000",4854,-2.787713]
["2022-05-18T23:36:00.000000000","2022-05-19T06:36:00.000000000",4868,25.325]
["2022-05-18T23:36:00.000000000","2022-05-19T06:36:00.000000000",4872,27.24167]
["2022-05-18T23:36:00.000000000","2022-05-19T06:36:00.000000000",4858,244.5588]
["2022-05-18T23:36:00.000000000","2022-05-19T06:36:00.000000000",4863,0.0]
["2022-05-18T23:37:00.000000000","2022-05-19T06:37:00.000000000",4850,-0.009]
["2022-05-18T23:37:00.000000000","2022-05-19T06:37:00.000000000",4854,-2.714501]
["2022-05-18T23:37:00.000000000","2022-05-19T06:37:00.000000000",4868,25.4]
["2022-05-18T23:37:00.000000000","2022-05-19T06:37:00.000000000",4872,27.28333]
["2022-05-18T23:37:00.000000000","2022-05-19T06:37:00.000000000",4858,244.5899]
["2022-05-18T23:37:00.000000000","2022-05-19T06:37:00.000000000",4863,0.0]
["2022-05-18T23:38:00.000000000","2022-05-19T06:38:00.000000000",4850,-0.009]
["2022-05-18T23:38:00.000000000","2022-05-19T06:38:00.000000000",4854,-2.861085]
["2022-05-18T23:38:00.000000000","2022-05-19T06:38:00.000000000",4868,25.23333]
["2022-05-18T23:38:00.000000000","2022-05-19T06:38:00.000000000",4872,27.10833]
["2022-05-18T23:38:00.000000000","2022-05-19T06:38:00.000000000",4858,244.5966]
["2022-05-18T23:38:00.000000000","2022-05-19T06:38:00.000000000",4863,0.0]
["2022-05-18T23:39:00.000000000","2022-05-19T06:39:00.000000000",4850,-0.009]
["2022-05-18T23:39:00.000000000","2022-05-19T06:39:00.000000000",4854,-2.640518]
["2022-05-18T23:39:00.000000000","2022-05-19T06:39:00.000000000",4868,24.95833]
["2022-05-18T23:39:00.000000000","2022-05-19T06:39:00.000000000",4872,26.94167]
["2022-05-18T23:39:00.000000000","2022-05-19T06:39:00.000000000",4858,244.5723]
["2022-05-18T23:39:00.000000000","2022-05-19T06:39:00.000000000",4863,0.0]
["2022-05-18T23:40:00.000000000","2022-05-19T06:40:00.000000000",4850,-0.009]
["2022-05-18T23:40:00.000000000","2022-05-19T06:40:00.000000000",4854,-2.787251]
["2022-05-18T23:40:00.000000000","2022-05-19T06:40:00.000000000",4868,24.85]
["2022-05-18T23:40:00.000000000","2022-05-19T06:40:00.000000000",4872,26.81667]
["2022-05-18T23:40:00.000000000","2022-05-19T06:40:00.000000000",4858,244.5588]
["2022-05-18T23:40:00.000000000","2022-05-19T06:40:00.000000000",4863,0.0]
["2022-05-18T23:41:00.000000000","2022-05-19T06:41:00.000000000",4850,-0.009]
["2022-05-18T23:41:00.000000000","2022-05-19T06:41:00.000000000",4854,-2.860386]
["2022-05-18T23:41:00.000000000","2022-05-19T06:41:00.000000000",4868,24.85833]
["2022-05-18T23:41:00.000000000","2022-05-19T06:41:00.000000000",4872,26.85833]
["2022-05-18T23:41:00.000000000","2022-05-19T06:41:00.000000000",4858,244.5755]
["2022-05-18T23:41:00.000000000","2022-05-19T06:41:00.000000000",4863,0.0]
["2022-05-18T23:42:00.000000000","2022-05-19T06:42:00.000000000",4850,-0.009]
["2022-05-18T23:42:00.000000000","2022-05-19T06:42:00.000000000",4854,-2.934357]
["2022-05-18T23:42:00.000000000","2022-05-19T06:42:00.000000000",4868,24.75833]
["2022-05-18T23:42:00.000000000","2022-05-19T06:42:00.000000000",4872,26.80833]
["2022-05-18T23:42:00.000000000","2022-05-19T06:42:00.000000000",4858,244.5203]
["2022-05-18T23:42:00.000000000","2022-05-19T06:42:00.000000000",4863,0.0]
["2022-05-18T23:43:00.000000000","2022-05-19T06:43:00.000000000",4850,-0.009]
["2022-05-18T23:43:00.000000000","2022-05-19T06:43:00.000000000",4854,-2.714025]
["2022-05-18T23:43:00.000000000","2022-05-19T06:43:00.000000000",4868,24.75833]
["2022-05-18T23:43:00.000000000","2022-05-19T06:43:00.000000000",4872,26.78333]
["2022-05-18T23:43:00.000000000","2022-05-19T06:43:00.000000000",4858,244.5514]
["2022-05-18T23:43:00.000000000","2022-05-19T06:43:00.000000000",4863,0.0]
["2022-05-18T23:44:00.000000000","2022-05-19T06:44:00.000000000",4850,-0.009]
["2022-05-18T23:44:00.000000000","2022-05-19T06:44:00.000000000",4854,-2.787158]
["2022-05-18T23:44:00.000000000","2022-05-19T06:44:00.000000000",4868,24.725]
["2022-05-18T23:44:00.000000000","2022-05-19T06:44:00.000000000",4872,26.78333]
["2022-05-18T23:44:00.000000000","2022-05-19T06:44:00.000000000",4858,244.5721]
["2022-05-18T23:44:00.000000000","2022-05-19T06:44:00.000000000",4863,0.0]
["2022-05-18T23:45:00.000000000","2022-05-19T06:45:00.000000000",4850,-0.009]
["2022-05-18T23:45:00.000000000","2022-05-19T06:45:00.000000000",4854,-2.714071]
["2022-05-18T23:45:00.000000000","2022-05-19T06:45:00.000000000",4868,24.69167]
["2022-05-18T23:45:00.000000000","2022-05-19T06:45:00.000000000",4872,26.75]
["2022-05-18T23:45:00.000000000","2022-05-19T06:45:00.000000000",4858,244.5962]
["2022-05-18T23:45:00.000000000","2022-05-19T06:45:00.000000000",4863,0.0]
["2022-05-18T23:46:00.000000000","2022-05-19T06:46:00.000000000",4850,-0.009]
["2022-05-18T23:46:00.000000000","2022-05-19T06:46:00.000000000",4854,-2.860517]
["2022-05-18T23:46:00.000000000","2022-05-19T06:46:00.000000000",4868,24.675]
["2022-05-18T23:46:00.000000000","2022-05-19T06:46:00.000000000",4872,26.7]
["2022-05-18T23:46:00.000000000","2022-05-19T06:46:00.000000000",4858,244.5778]
["2022-05-18T23:46:00.000000000","2022-05-19T06:46:00.000000000",4863,0.0]
["2022-05-18T23:47:00.000000000","2022-05-19T06:47:00.000000000",4850,-0.009]
["2022-05-18T23:47:00.000000000","2022-05-19T06:47:00.000000000",4854,-2.71406]
["2022-05-18T23:47:00.000000000","2022-05-19T06:47:00.000000000",4868,24.58333]
["2022-05-18T23:47:00.000000000","2022-05-19T06:47:00.000000000",4872,26.6]
["2022-05-18T23:47:00.000000000","2022-05-19T06:47:00.000000000",4858,244.6322]
["2022-05-18T23:47:00.000000000","2022-05-19T06:47:00.000000000",4863,0.0]
["2022-05-18T23:48:00.000000000","2022-05-19T06:48:00.000000000",4850,-0.009]
["2022-05-18T23:48:00.000000000","2022-05-19T06:48:00.000000000",4854,-2.787081]
["2022-05-18T23:48:00.000000000","2022-05-19T06:48:00.000000000",4868,24.59167]
["2022-05-18T23:48:00.000000000","2022-05-19T06:48:00.000000000",4872,26.59167]
["2022-05-18T23:48:00.000000000","2022-05-19T06:48:00.000000000",4858,244.6028]
["2022-05-18T23:48:00.000000000","2022-05-19T06:48:00.000000000",4863,0.0]
["2022-05-18T23:49:00.000000000","2022-05-19T06:49:00.000000000",4850,-0.009]
["2022-05-18T23:49:00.000000000","2022-05-19T06:49:00.000000000",4854,-2.787158]
["2022-05-18T23:49:00.000000000","2022-05-19T06:49:00.000000000",4868,24.525]
["2022-05-18T23:49:00.000000000","2022-05-19T06:49:00.000000000",4872,26.6]
["2022-05-18T23:49:00.000000000","2022-05-19T06:49:00.000000000",4858,244.6012]
["2022-05-18T23:49:00.000000000","2022-05-19T06:49:00.000000000",4863,0.0]
["2022-05-18T23:50:00.000000000","2022-05-19T06:50:00.000000000",4850,-0.0095]
["2022-05-18T23:50:00.000000000","2022-05-19T06:50:00.000000000",4854,-2.787492]
["2022-05-18T23:50:00.000000000","2022-05-19T06:50:00.000000000",4868,24.61667]
["2022-05-18T23:50:00.000000000","2022-05-19T06:50:00.000000000",4872,26.61667]
["2022-05-18T23:50:00.000000000","2022-05-19T06:50:00.000000000",4858,244.6199]
["2022-05-18T23:50:00.000000000","2022-05-19T06:50:00.000000000",4863,0.0]
["2022-05-18T23:51:00.000000000","2022-05-19T06:51:00.000000000",4850,-0.009]
["2022-05-18T23:51:00.000000000","2022-05-19T06:51:00.000000000",4865,24.35833]
["2022-05-18T23:51:00.000000000","2022-05-19T06:51:00.000000000",4869,24.45]
["2022-05-18T23:51:00.000000000","2022-05-19T06:51:00.000000000",4855,1.2]
["2022-05-18T23:51:00.000000000","2022-05-19T06:51:00.000000000",4859,0.03117091]
["2022-05-18T23:51:00.000000000","2022-05-19T06:51:00.000000000",4864,27.19167]
["2022-05-18T23:52:00.000000000","2022-05-19T06:52:00.000000000",4851,0.003]
["2022-05-18T23:52:00.000000000","2022-05-19T06:52:00.000000000",4865,24.40833]
["2022-05-18T23:52:00.000000000","2022-05-19T06:52:00.000000000",4869,24.49167]
["2022-05-18T23:52:00.000000000","2022-05-19T06:52:00.000000000",4855,1.2]
["2022-05-18T23:52:00.000000000","2022-05-19T06:52:00.000000000",4859,0.03125203]
["2022-05-18T23:52:00.000000000","2022-05-19T06:52:00.000000000",4864,27.23333]
["2022-05-18T23:53:00.000000000","2022-05-19T06:53:00.000000000",4851,0.003]
["2022-05-18T23:53:00.000000000","2022-05-19T06:53:00.000000000",4865,24.48333]
["2022-05-18T23:53:00.000000000","2022-05-19T06:53:00.000000000",4869,24.6]
["2022-05-18T23:53:00.000000000","2022-05-19T06:53:00.000000000",4855,1.2]
["2022-05-18T23:53:00.000000000","2022-05-19T06:53:00.000000000",4859,0.03125902]
["2022-05-18T23:53:00.000000000","2022-05-19T06:53:00.000000000",4864,27.19167]
["2022-05-18T23:54:00.000000000","2022-05-19T06:54:00.000000000",4851,0.003]
["2022-05-18T23:54:00.000000000","2022-05-19T06:54:00.000000000",4865,24.625]
["2022-05-18T23:54:00.000000000","2022-05-19T06:54:00.000000000",4869,24.725]
["2022-05-18T23:54:00.000000000","2022-05-19T06:54:00.000000000",4855,1.2]
["2022-05-18T23:54:00.000000000","2022-05-19T06:54:00.000000000",4859,0.03119498]
["2022-05-18T23:54:00.000000000","2022-05-19T06:54:00.000000000",4864,27.15833]
["2022-05-18T23:55:00.000000000","2022-05-19T06:55:00.000000000",4851,0.003]
["2022-05-18T23:55:00.000000000","2022-05-19T06:55:00.000000000",4865,24.7]
["2022-05-18T23:55:00.000000000","2022-05-19T06:55:00.000000000",4869,24.76666]
["2022-05-18T23:55:00.000000000","2022-05-19T06:55:00.000000000",4855,1.2]
["2022-05-18T23:55:00.000000000","2022-05-19T06:55:00.000000000",4859,0.03103578]
["2022-05-18T23:55:00.000000000","2022-05-19T06:55:00.000000000",4864,27.1]
["2022-05-18T23:56:00.000000000","2022-05-19T06:56:00.000000000",4851,0.003]
["2022-05-18T23:56:00.000000000","2022-05-19T06:56:00.000000000",4865,24.75833]
["2022-05-18T23:56:00.000000000","2022-05-19T06:56:00.000000000",4869,24.85833]
["2022-05-18T23:56:00.000000000","2022-05-19T06:56:00.000000000",4855,1.2]
["2022-05-18T23:56:00.000000000","2022-05-19T06:56:00.000000000",4859,0.03124804]
["2022-05-18T23:56:00.000000000","2022-05-19T06:56:00.000000000",4864,27.08333]
["2022-05-18T23:57:00.000000000","2022-05-19T06:57:00.000000000",4851,0.003]
["2022-05-18T23:57:00.000000000","2022-05-19T06:57:00.000000000",4865,24.86667]
["2022-05-18T23:57:00.000000000","2022-05-19T06:57:00.000000000",4869,24.90833]
["2022-05-18T23:57:00.000000000","2022-05-19T06:57:00.000000000",4855,1.25]
["2022-05-18T23:57:00.000000000","2022-05-19T06:57:00.000000000",4859,0.03104406]
["2022-05-18T23:57:00.000000000","2022-05-19T06:57:00.000000000",4864,27.06667]
["2022-05-18T23:58:00.000000000","2022-05-19T06:58:00.000000000",4851,0.003]
["2022-05-18T23:58:00.000000000","2022-05-19T06:58:00.000000000",4865,24.89166]
["2022-05-18T23:58:00.000000000","2022-05-19T06:58:00.000000000",4869,24.93333]
["2022-05-18T23:58:00.000000000","2022-05-19T06:58:00.000000000",4855,1.233333]
["2022-05-18T23:58:00.000000000","2022-05-19T06:58:00.000000000",4859,0.03107257]
["2022-05-18T23:58:00.000000000","2022-05-19T06:58:00.000000000",4864,27.09167]
["2022-05-18T23:59:00.000000000","2022-05-19T06:59:00.000000000",4851,0.003]
["2022-05-18T23:59:00.000000000","2022-05-19T06:59:00.000000000",4865,24.91667]
["2022-05-18T23:59:00.000000000","2022-05-19T06:59:00.000000000",4869,24.94167]
["2022-05-18T23:59:00.000000000","2022-05-19T06:59:00.000000000",4855,1.25]
["2022-05-18T23:59:00.000000000","2022-05-19T06:59:00.000000000",4859,0.03121122]
["2022-05-18T23:59:00.000000000","2022-05-19T06:59:00.000000000",4864,27.0]
["2022-05-18T23:51:00.000000000","2022-05-19T06:51:00.000000000",4866,24.48333]
["2022-05-18T23:51:00.000000000","2022-05-19T06:51:00.000000000",4870,26.80833]
["2022-05-18T23:51:00.000000000","2022-05-19T06:51:00.000000000",4856,0.0]
["2022-05-18T23:51:00.000000000","2022-05-19T06:51:00.000000000",4860,0.0]
["2022-05-18T23:51:00.000000000","2022-05-19T06:51:00.000000000",4861,-2.788535]
["2022-05-18T23:52:00.000000000","2022-05-19T06:52:00.000000000",4852,244.8935]
["2022-05-18T23:52:00.000000000","2022-05-19T06:52:00.000000000",4866,24.58333]
["2022-05-18T23:52:00.000000000","2022-05-19T06:52:00.000000000",4870,26.89166]
["2022-05-18T23:52:00.000000000","2022-05-19T06:52:00.000000000",4856,0.0]
["2022-05-18T23:52:00.000000000","2022-05-19T06:52:00.000000000",4860,0.0]
["2022-05-18T23:52:00.000000000","2022-05-19T06:52:00.000000000",4861,-2.69496]
["2022-05-18T23:53:00.000000000","2022-05-19T06:53:00.000000000",4852,244.9377]
["2022-05-18T23:53:00.000000000","2022-05-19T06:53:00.000000000",4866,24.73333]
["2022-05-18T23:53:00.000000000","2022-05-19T06:53:00.000000000",4870,26.975]
["2022-05-18T23:53:00.000000000","2022-05-19T06:53:00.000000000",4856,0.0]
["2022-05-18T23:53:00.000000000","2022-05-19T06:53:00.000000000",4860,0.0]
["2022-05-18T23:53:00.000000000","2022-05-19T06:53:00.000000000",4861,-2.573313]
["2022-05-18T23:54:00.000000000","2022-05-19T06:54:00.000000000",4852,244.9635]
["2022-05-18T23:54:00.000000000","2022-05-19T06:54:00.000000000",4866,24.81667]
["2022-05-18T23:54:00.000000000","2022-05-19T06:54:00.000000000",4870,27.05833]
["2022-05-18T23:54:00.000000000","2022-05-19T06:54:00.000000000",4856,0.0]
["2022-05-18T23:54:00.000000000","2022-05-19T06:54:00.000000000",4860,0.0]
["2022-05-18T23:54:00.000000000","2022-05-19T06:54:00.000000000",4861,-2.451665]
["2022-05-18T23:55:00.000000000","2022-05-19T06:55:00.000000000",4852,244.9947]
["2022-05-18T23:55:00.000000000","2022-05-19T06:55:00.000000000",4866,24.85]
["2022-05-18T23:55:00.000000000","2022-05-19T06:55:00.000000000",4870,27.11667]
["2022-05-18T23:55:00.000000000","2022-05-19T06:55:00.000000000",4856,0.0]
["2022-05-18T23:55:00.000000000","2022-05-19T06:55:00.000000000",4860,0.0]
["2022-05-18T23:55:00.000000000","2022-05-19T06:55:00.000000000",4861,-2.479738]
["2022-05-18T23:56:00.000000000","2022-05-19T06:56:00.000000000",4852,244.9775]
["2022-05-18T23:56:00.000000000","2022-05-19T06:56:00.000000000",4866,24.95833]
["2022-05-18T23:56:00.000000000","2022-05-19T06:56:00.000000000",4870,27.16667]
["2022-05-18T23:56:00.000000000","2022-05-19T06:56:00.000000000",4856,0.0]
["2022-05-18T23:56:00.000000000","2022-05-19T06:56:00.000000000",4860,0.07331815]
["2022-05-18T23:56:00.000000000","2022-05-19T06:56:00.000000000",4861,-2.423592]
["2022-05-18T23:57:00.000000000","2022-05-19T06:57:00.000000000",4852,244.958]
["2022-05-18T23:57:00.000000000","2022-05-19T06:57:00.000000000",4866,25.025]
["2022-05-18T23:57:00.000000000","2022-05-19T06:57:00.000000000",4870,27.20833]
["2022-05-18T23:57:00.000000000","2022-05-19T06:57:00.000000000",4856,0.0]
["2022-05-18T23:57:00.000000000","2022-05-19T06:57:00.000000000",4860,0.07332861]
["2022-05-18T23:57:00.000000000","2022-05-19T06:57:00.000000000",4861,-2.461023]
["2022-05-18T23:58:00.000000000","2022-05-19T06:58:00.000000000",4852,244.9365]
["2022-05-18T23:58:00.000000000","2022-05-19T06:58:00.000000000",4866,25.08333]
["2022-05-18T23:58:00.000000000","2022-05-19T06:58:00.000000000",4870,27.275]
["2022-05-18T23:58:00.000000000","2022-05-19T06:58:00.000000000",4856,0.0]
["2022-05-18T23:58:00.000000000","2022-05-19T06:58:00.000000000",4860,0.0]
["2022-05-18T23:58:00.000000000","2022-05-19T06:58:00.000000000",4861,-2.461022]
["2022-05-18T23:59:00.000000000","2022-05-19T06:59:00.000000000",4852,244.9724]
["2022-05-18T23:59:00.000000000","2022-05-19T06:59:00.000000000",4866,25.1]
["2022-05-18T23:59:00.000000000","2022-05-19T06:59:00.000000000",4870,27.25]
["2022-05-18T23:59:00.000000000","2022-05-19T06:59:00.000000000",4856,0.0]
["2022-05-18T23:59:00.000000000","2022-05-19T06:59:00.000000000",4860,0.1466244]
["2022-05-18T23:59:00.000000000","2022-05-19T06:59:00.000000000",4861,-2.54524]
["2022-05-18T23:51:00.000000000","2022-05-19T06:51:00.000000000",4854,-2.934034]
["2022-05-18T23:51:00.000000000","2022-05-19T06:51:00.000000000",4868,24.53333]
["2022-05-18T23:51:00.000000000","2022-05-19T06:51:00.000000000",4872,26.55833]
["2022-05-18T23:51:00.000000000","2022-05-19T06:51:00.000000000",4858,244.6703]
["2022-05-18T23:51:00.000000000","2022-05-19T06:51:00.000000000",4863,0.0]
["2022-05-18T23:52:00.000000000","2022-05-19T06:52:00.000000000",4850,-0.009]
["2022-05-18T23:52:00.000000000","2022-05-19T06:52:00.000000000",4854,-2.787022]
["2022-05-18T23:52:00.000000000","2022-05-19T06:52:00.000000000",4868,24.63333]
["2022-05-18T23:52:00.000000000","2022-05-19T06:52:00.000000000",4872,26.65]
["2022-05-18T23:52:00.000000000","2022-05-19T06:52:00.000000000",4858,244.7919]
["2022-05-18T23:52:00.000000000","2022-05-19T06:52:00.000000000",4863,0.0]
["2022-05-18T23:53:00.000000000","2022-05-19T06:53:00.000000000",4850,-0.009]
["2022-05-18T23:53:00.000000000","2022-05-19T06:53:00.000000000",4854,-2.713701]
["2022-05-18T23:53:00.000000000","2022-05-19T06:53:00.000000000",4868,24.73333]
["2022-05-18T23:53:00.000000000","2022-05-19T06:53:00.000000000",4872,26.70833]
["2022-05-18T23:53:00.000000000","2022-05-19T06:53:00.000000000",4858,244.8277]
["2022-05-18T23:53:00.000000000","2022-05-19T06:53:00.000000000",4863,0.0]
["2022-05-18T23:54:00.000000000","2022-05-19T06:54:00.000000000",4850,-0.009]
["2022-05-18T23:54:00.000000000","2022-05-19T06:54:00.000000000",4854,-2.860524]
["2022-05-18T23:54:00.000000000","2022-05-19T06:54:00.000000000",4868,24.80833]
["2022-05-18T23:54:00.000000000","2022-05-19T06:54:00.000000000",4872,26.83333]
["2022-05-18T23:54:00.000000000","2022-05-19T06:54:00.000000000",4858,244.8578]
["2022-05-18T23:54:00.000000000","2022-05-19T06:54:00.000000000",4863,0.0]
["2022-05-18T23:55:00.000000000","2022-05-19T06:55:00.000000000",4850,-0.009249999]
["2022-05-18T23:55:00.000000000","2022-05-19T06:55:00.000000000",4854,-2.86059]
["2022-05-18T23:55:00.000000000","2022-05-19T06:55:00.000000000",4868,24.9]
["2022-05-18T23:55:00.000000000","2022-05-19T06:55:00.000000000",4872,26.88333]
["2022-05-18T23:55:00.000000000","2022-05-19T06:55:00.000000000",4858,244.8866]
["2022-05-18T23:55:00.000000000","2022-05-19T06:55:00.000000000",4863,0.0]
["2022-05-18T23:56:00.000000000","2022-05-19T06:56:00.000000000",4850,-0.009]
["2022-05-18T23:56:00.000000000","2022-05-19T06:56:00.000000000",4854,-2.933632]
["2022-05-18T23:56:00.000000000","2022-05-19T06:56:00.000000000",4868,25.03333]
["2022-05-18T23:56:00.000000000","2022-05-19T06:56:00.000000000",4872,26.99167]
["2022-05-18T23:56:00.000000000","2022-05-19T06:56:00.000000000",4858,244.8613]
["2022-05-18T23:56:00.000000000","2022-05-19T06:56:00.000000000",4863,0.0]
["2022-05-18T23:57:00.000000000","2022-05-19T06:57:00.000000000",4850,-0.009]
["2022-05-18T23:57:00.000000000","2022-05-19T06:57:00.000000000",4854,-2.713461]
["2022-05-18T23:57:00.000000000","2022-05-19T06:57:00.000000000",4868,25.04167]
["2022-05-18T23:57:00.000000000","2022-05-19T06:57:00.000000000",4872,27.00833]
["2022-05-18T23:57:00.000000000","2022-05-19T06:57:00.000000000",4858,244.8475]
["2022-05-18T23:57:00.000000000","2022-05-19T06:57:00.000000000",4863,0.0]
["2022-05-18T23:58:00.000000000","2022-05-19T06:58:00.000000000",4850,-0.009]
["2022-05-18T23:58:00.000000000","2022-05-19T06:58:00.000000000",4854,-2.713353]
["2022-05-18T23:58:00.000000000","2022-05-19T06:58:00.000000000",4868,25.13333]
["2022-05-18T23:58:00.000000000","2022-05-19T06:58:00.000000000",4872,27.1]
["2022-05-18T23:58:00.000000000","2022-05-19T06:58:00.000000000",4858,244.8437]
["2022-05-18T23:58:00.000000000","2022-05-19T06:58:00.000000000",4863,0.0]
["2022-05-18T23:59:00.000000000","2022-05-19T06:59:00.000000000",4850,-0.009249999]
["2022-05-18T23:59:00.000000000","2022-05-19T06:59:00.000000000",4854,-2.78645]
["2022-05-18T23:59:00.000000000","2022-05-19T06:59:00.000000000",4868,25.1]
["2022-05-18T23:59:00.000000000","2022-05-19T06:59:00.000000000",4872,27.13333]
["2022-05-18T23:59:00.000000000","2022-05-19T06:59:00.000000000",4858,244.8731]
["2022-05-18T23:59:00.000000000","2022-05-19T06:59:00.000000000",4863,0.0]
["2022-05-18T23:51:00.000000000","2022-05-19T06:51:00.000000000",4853,0.4645669]
["2022-05-18T23:51:00.000000000","2022-05-19T06:51:00.000000000",4867,24.14166]
["2022-05-18T23:51:00.000000000","2022-05-19T06:51:00.000000000",4871,25.925]
["2022-05-18T23:51:00.000000000","2022-05-19T06:51:00.000000000",4857,0.063]
["2022-05-18T23:51:00.000000000","2022-05-19T06:51:00.000000000",4862,0.0]
["2022-05-18T23:52:00.000000000","2022-05-19T06:52:00.000000000",4849,0.85]
["2022-05-18T23:52:00.000000000","2022-05-19T06:52:00.000000000",4853,0.4646835]
["2022-05-18T23:52:00.000000000","2022-05-19T06:52:00.000000000",4867,24.24167]
["2022-05-18T23:52:00.000000000","2022-05-19T06:52:00.000000000",4871,26.025]
["2022-05-18T23:52:00.000000000","2022-05-19T06:52:00.000000000",4857,0.063]
["2022-05-18T23:52:00.000000000","2022-05-19T06:52:00.000000000",4862,0.0]
["2022-05-18T23:53:00.000000000","2022-05-19T06:53:00.000000000",4849,0.8666666]
["2022-05-18T23:53:00.000000000","2022-05-19T06:53:00.000000000",4853,0.4647028]
["2022-05-18T23:53:00.000000000","2022-05-19T06:53:00.000000000",4867,24.3]
["2022-05-18T23:53:00.000000000","2022-05-19T06:53:00.000000000",4871,26.15]
["2022-05-18T23:53:00.000000000","2022-05-19T06:53:00.000000000",4857,0.063]
["2022-05-18T23:53:00.000000000","2022-05-19T06:53:00.000000000",4862,0.0]
["2022-05-18T23:54:00.000000000","2022-05-19T06:54:00.000000000",4849,0.9333333]
["2022-05-18T23:54:00.000000000","2022-05-19T06:54:00.000000000",4853,0.4647788]
["2022-05-18T23:54:00.000000000","2022-05-19T06:54:00.000000000",4867,24.40833]
["2022-05-18T23:54:00.000000000","2022-05-19T06:54:00.000000000",4871,26.225]
["2022-05-18T23:54:00.000000000","2022-05-19T06:54:00.000000000",4857,0.063]
["2022-05-18T23:54:00.000000000","2022-05-19T06:54:00.000000000",4862,0.0]
["2022-05-18T23:55:00.000000000","2022-05-19T06:55:00.000000000",4849,0.95]
["2022-05-18T23:55:00.000000000","2022-05-19T06:55:00.000000000",4853,0.464712]
["2022-05-18T23:55:00.000000000","2022-05-19T06:55:00.000000000",4867,24.50833]
["2022-05-18T23:55:00.000000000","2022-05-19T06:55:00.000000000",4871,26.34167]
["2022-05-18T23:55:00.000000000","2022-05-19T06:55:00.000000000",4857,0.063]
["2022-05-18T23:55:00.000000000","2022-05-19T06:55:00.000000000",4862,0.0]
["2022-05-18T23:56:00.000000000","2022-05-19T06:56:00.000000000",4849,0.95]
["2022-05-18T23:56:00.000000000","2022-05-19T06:56:00.000000000",4853,0.4652451]
["2022-05-18T23:56:00.000000000","2022-05-19T06:56:00.000000000",4867,24.55833]
["2022-05-18T23:56:00.000000000","2022-05-19T06:56:00.000000000",4871,26.39166]
["2022-05-18T23:56:00.000000000","2022-05-19T06:56:00.000000000",4857,0.063]
["2022-05-18T23:56:00.000000000","2022-05-19T06:56:00.000000000",4862,0.0]
["2022-05-18T23:57:00.000000000","2022-05-19T06:57:00.000000000",4849,0.8999999]
["2022-05-18T23:57:00.000000000","2022-05-19T06:57:00.000000000",4853,0.4651789]
["2022-05-18T23:57:00.000000000","2022-05-19T06:57:00.000000000",4867,24.61667]
["2022-05-18T23:57:00.000000000","2022-05-19T06:57:00.000000000",4871,26.43333]
["2022-05-18T23:57:00.000000000","2022-05-19T06:57:00.000000000",4857,0.063]
["2022-05-18T23:57:00.000000000","2022-05-19T06:57:00.000000000",4862,0.0]
["2022-05-18T23:58:00.000000000","2022-05-19T06:58:00.000000000",4849,1.0]
["2022-05-18T23:58:00.000000000","2022-05-19T06:58:00.000000000",4853,0.4641345]
["2022-05-18T23:58:00.000000000","2022-05-19T06:58:00.000000000",4867,24.66667]
["2022-05-18T23:58:00.000000000","2022-05-19T06:58:00.000000000",4871,26.48333]
["2022-05-18T23:58:00.000000000","2022-05-19T06:58:00.000000000",4857,0.063]
["2022-05-18T23:58:00.000000000","2022-05-19T06:58:00.000000000",4862,0.0]
["2022-05-18T23:59:00.000000000","2022-05-19T06:59:00.000000000",4849,0.9833333]
["2022-05-18T23:59:00.000000000","2022-05-19T06:59:00.000000000",4853,0.4639429]
["2022-05-18T23:59:00.000000000","2022-05-19T06:59:00.000000000",4867,24.65833]
["2022-05-18T23:59:00.000000000","2022-05-19T06:59:00.000000000",4871,26.46667]
["2022-05-18T23:59:00.000000000","2022-05-19T06:59:00.000000000",4857,0.063]
["2022-05-18T23:59:00.000000000","2022-05-19T06:59:00.000000000",4862,0.0]