{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2022-05-19T00:00:00.000000000","2022-05-19T07:00:00.000000000",4852,244.9626]
["2022-05-19T00:00:00.000000000","2022-05-19T07:00:00.000000000",4866,25.14166]
["2022-05-19T00:00:00.000000000","2022-05-19T07:00:00.000000000",4870,27.33333]
["2022-05-19T00:00:00.000000000","2022-05-19T07:00:00.000000000",4856,0.0]
["2022-05-19T00:00:00.000000000","2022-05-19T07:00:00.000000000",4860,0.07332668]
["2022-05-19T00:00:00.000000000","2022-05-19T07:00:00.000000000",4861,-2.610742]
["2022-05-19T00:01:00.000000000","2022-05-19T07:01:00.000000000",4852,244.9806]
["2022-05-19T00:01:00.000000000","2022-05-19T07:01:00.000000000",4866,25.175]
["2022-05-19T00:01:00.000000000","2022-05-19T07:01:00.000000000",4870,27.325]
["2022-05-19T00:01:00.000000000","2022-05-19T07:01:00.000000000",4856,0.0]
["2022-05-19T00:01:00.000000000","2022-05-19T07:01:00.000000000",4860,0.0]
["2022-05-19T00:01:00.000000000","2022-05-19T07:01:00.000000000",4861,-2.629457]
["2022-05-19T00:02:00.000000000","2022-05-19T07:02:00.000000000",4852,244.917]
["2022-05-19T00:02:00.000000000","2022-05-19T07:02:00.000000000",4866,25.26666]
["2022-05-19T00:02:00.000000000","2022-05-19T07:02:00.000000000",4870,27.525]
["2022-05-19T00:02:00.000000000","2022-05-19T07:02:00.000000000",4856,0.0]
["2022-05-19T00:02:00.000000000","2022-05-19T07:02:00.000000000",4860,0.07332133]
["2022-05-19T00:02:00.000000000","2022-05-19T07:02:00.000000000",4861,-2.461022]
["2022-05-19T00:03:00.000000000","2022-05-19T07:03:00.000000000",4852,244.9337]
["2022-05-19T00:03:00.000000000","2022-05-19T07:03:00.000000000",4866,25.375]
["2022-05-19T00:03:00.000000000","2022-05-19T07:03:00.000000000",4870,27.55]
["2022-05-19T00:03:00.000000000","2022-05-19T07:03:00.000000000",4856,0.0]
["2022-05-19T00:03:00.000000000","2022-05-19T07:03:00.000000000",4860,0.07332744]
["2022-05-19T00:03:00.000000000","2022-05-19T07:03:00.000000000",4861,-2.311302]
["2022-05-19T00:04:00.000000000","2022-05-19T07:04:00.000000000",4852,244.8937]
["2022-05-19T00:04:00.000000000","2022-05-19T07:04:00.000000000",4866,25.45]
["2022-05-19T00:04:00.000000000","2022-05-19T07:04:00.000000000",4870,27.66667]
["2022-05-19T00:04:00.000000000","2022-05-19T07:04:00.000000000",4856,0.0]
["2022-05-19T00:04:00.000000000","2022-05-19T07:04:00.000000000",4860,0.07331029]
["2022-05-19T00:04:00.000000000","2022-05-19T07:04:00.000000000",4861,-2.13351]
["2022-05-19T00:05:00.000000000","2022-05-19T07:05:00.000000000",4852,244.8643]
["2022-05-19T00:05:00.000000000","2022-05-19T07:05:00.000000000",4866,25.43333]
["2022-05-19T00:05:00.000000000","2022-05-19T07:05:00.000000000",4870,27.68333]
["2022-05-19T00:05:00.000000000","2022-05-19T07:05:00.000000000",4856,0.0]
["2022-05-19T00:05:00.000000000","2022-05-19T07:05:00.000000000",4860,0.07330862]
["2022-05-19T00:05:00.000000000","2022-05-19T07:05:00.000000000",4861,-2.114795]
["2022-05-19T00:06:00.000000000","2022-05-19T07:06:00.000000000",4852,244.8052]
["2022-05-19T00:06:00.000000000","2022-05-19T07:06:00.000000000",4866,25.51666]
["2022-05-19T00:06:00.000000000","2022-05-19T07:06:00.000000000",4870,27.68333]
["2022-05-19T00:06:00.000000000","2022-05-19T07:06:00.000000000",4856,0.0]
["2022-05-19T00:06:00.000000000","2022-05-19T07:06:00.000000000",4860,0.0]
["2022-05-19T00:06:00.000000000","2022-05-19T07:06:00.000000000",4861,-2.077365]
["2022-05-19T00:07:00.000000000","2022-05-19T07:07:00.000000000",4852,244.6682]
["2022-05-19T00:07:00.000000000","2022-05-19T07:07:00.000000000",4866,25.60833]
["2022-05-19T00:07:00.000000000","2022-05-19T07:07:00.000000000",4870,27.73333]
["2022-05-19T00:07:00.000000000","2022-05-19T07:07:00.000000000",4856,0.0]
["2022-05-19T00:07:00.000000000","2022-05-19T07:07:00.000000000",4860,0.1466119]
["2022-05-19T00:07:00.000000000","2022-05-19T07:07:00.000000000",4861,-2.114795]
["2022-05-19T00:08:00.000000000","2022-05-19T07:08:00.000000000",4852,244.4653]
["2022-05-19T00:08:00.000000000","2022-05-19T07:08:00.000000000",4866,25.56667]
["2022-05-19T00:08:00.000000000","2022-05-19T07:08:00.000000000",4870,27.73333]
["2022-05-19T00:08:00.000000000","2022-05-19T07:08:00.000000000",4856,0.0]
["2022-05-19T00:08:00.000000000","2022-05-19T07:08:00.000000000",4860,0.07327864]
["2022-05-19T00:08:00.000000000","2022-05-19T07:08:00.000000000",4861,-2.13351]
["2022-05-19T00:09:00.000000000","2022-05-19T07:09:00.000000000",4852,244.4922]
["2022-05-19T00:09:00.000000000","2022-05-19T07:09:00.000000000",4866,25.58333]
["2022-05-19T00:09:00.000000000","2022-05-19T07:09:00.000000000",4870,27.76666]
["2022-05-19T00:09:00.000000000","2022-05-19T07:09:00.000000000",4856,0.0]
["2022-05-19T00:09:00.000000000","2022-05-19T07:09:00.000000000",4860,0.0]
["2022-05-19T00:09:00.000000000","2022-05-19T07:09:00.000000000",4861,-2.189655]
["2022-05-19T00:10:00.000000000","2022-05-19T07:10:00.000000000",4852,244.4821]
["2022-05-19T00:10:00.000000000","2022-05-19T07:10:00.000000000",4866,25.625]
["2022-05-19T00:10:00.000000000","2022-05-19T07:10:00.000000000",4870,27.76666]
["2022-05-19T00:10:00.000000000","2022-05-19T07:10:00.000000000",4856,0.0]
["2022-05-19T00:10:00.000000000","2022-05-19T07:10:00.000000000",4860,0.07329898]
["2022-05-19T00:10:00.000000000","2022-05-19T07:10:00.000000000",4861,-2.20837]
["2022-05-19T00:11:00.000000000","2022-05-19T07:11:00.000000000",4852,244.4908]
["2022-05-19T00:11:00.000000000","2022-05-19T07:11:00.000000000",4866,25.69167]
["2022-05-19T00:11:00.000000000","2022-05-19T07:11:00.000000000",4870,27.89166]
["2022-05-19T00:11:00.000000000","2022-05-19T07:11:00.000000000",4856,0.0]
["2022-05-19T00:11:00.000000000","2022-05-19T07:11:00.000000000",4860,0.0]
["2022-05-19T00:11:00.000000000","2022-05-19T07:11:00.000000000",4861,-2.039935]
["2022-05-19T00:12:00.000000000","2022-05-19T07:12:00.000000000",4852,244.5235]
["2022-05-19T00:12:00.000000000","2022-05-19T07:12:00.000000000",4866,25.9]
["2022-05-19T00:12:00.000000000","2022-05-19T07:12:00.000000000",4870,28.04167]
["2022-05-19T00:12:00.000000000","2022-05-19T07:12:00.000000000",4856,0.0]
["2022-05-19T00:12:00.000000000","2022-05-19T07:12:00.000000000",4860,0.0]
["2022-05-19T00:12:00.000000000","2022-05-19T07:12:00.000000000",4861,-1.805997]
["2022-05-19T00:13:00.000000000","2022-05-19T07:13:00.000000000",4852,244.6058]
["2022-05-19T00:13:00.000000000","2022-05-19T07:13:00.000000000",4866,25.85]
["2022-05-19T00:13:00.000000000","2022-05-19T07:13:00.000000000",4870,27.975]
["2022-05-19T00:13:00.000000000","2022-05-19T07:13:00.000000000",4856,0.0]
["2022-05-19T00:13:00.000000000","2022-05-19T07:13:00.000000000",4860,0.07330904]
["2022-05-19T00:13:00.000000000","2022-05-19T07:13:00.000000000",4861,-1.965075]
["2022-05-19T00:14:00.000000000","2022-05-19T07:14:00.000000000",4852,244.5876]
["2022-05-19T00:14:00.000000000","2022-05-19T07:14:00.000000000",4866,25.825]
["2022-05-19T00:14:00.000000000","2022-05-19T07:14:00.000000000",4870,27.90833]
["2022-05-19T00:14:00.000000000","2022-05-19T07:14:00.000000000",4856,0.0]
["2022-05-19T00:14:00.000000000","2022-05-19T07:14:00.000000000",4860,0.0]
["2022-05-19T00:14:00.000000000","2022-05-19T07:14:00.000000000",4861,-2.039935]
["2022-05-19T00:15:00.000000000","2022-05-19T07:15:00.000000000",4852,244.6219]
["2022-05-19T00:15:00.000000000","2022-05-19T07:15:00.000000000",4866,25.83333]
["2022-05-19T00:15:00.000000000","2022-05-19T07:15:00.000000000",4870,27.94167]
["2022-05-19T00:15:00.000000000","2022-05-19T07:15:00.000000000",4856,0.0]
["2022-05-19T00:15:00.000000000","2022-05-19T07:15:00.000000000",4860,0.0]
["2022-05-19T00:15:00.000000000","2022-05-19T07:15:00.000000000",4861,-2.161582]
["2022-05-19T00:16:00.000000000","2022-05-19T07:16:00.000000000",4852,244.6348]
["2022-05-19T00:16:00.000000000","2022-05-19T07:16:00.000000000",4866,25.75833]
["2022-05-19T00:16:00.000000000","2022-05-19T07:16:00.000000000",4870,27.85]
["2022-05-19T00:16:00.000000000","2022-05-19T07:16:00.000000000",4856,0.0]
["2022-05-19T00:16:00.000000000","2022-05-19T07:16:00.000000000",4860,0.0]
["2022-05-19T00:16:00.000000000","2022-05-19T07:16:00.000000000",4861,-2.339375]
["2022-05-19T00:17:00.000000000","2022-05-19T07:17:00.000000000",4852,244.6873]
["2022-05-19T00:17:00.000000000","2022-05-19T07:17:00.000000000",4866,25.76666]
["2022-05-19T00:17:00.000000000","2022-05-19T07:17:00.000000000",4870,27.9]
["2022-05-19T00:17:00.000000000","2022-05-19T07:17:00.000000000",4856,0.0]
["2022-05-19T00:17:00.000000000","2022-05-19T07:17:00.000000000",4860,0.2200708]
["2022-05-19T00:17:00.000000000","2022-05-19T07:17:00.000000000",4861,-2.479738]
["2022-05-19T00:18:00.000000000","2022-05-19T07:18:00.000000000",4852,244.6165]
["2022-05-19T00:18:00.000000000","2022-05-19T07:18:00.000000000",4866,25.825]
["2022-05-19T00:18:00.000000000","2022-05-19T07:18:00.000000000",4870,27.90833]
["2022-05-19T00:18:00.000000000","2022-05-19T07:18:00.000000000",4856,0.0]
["2022-05-19T00:18:00.000000000","2022-05-19T07:18:00.000000000",4860,0.0]
["2022-05-19T00:18:00.000000000","2022-05-19T07:18:00.000000000",4861,-2.54524]
["2022-05-19T00:19:00.000000000","2022-05-19T07:19:00.000000000",4852,244.6093]
["2022-05-19T00:19:00.000000000","2022-05-19T07:19:00.000000000",4866,25.73333]
["2022-05-19T00:19:00.000000000","2022-05-19T07:19:00.000000000",4870,27.80833]
["2022-05-19T00:19:00.000000000","2022-05-19T07:19:00.000000000",4856,0.0]
["2022-05-19T00:19:00.000000000","2022-05-19T07:19:00.000000000",4860,0.0]
["2022-05-19T00:19:00.000000000","2022-05-19T07:19:00.000000000",4861,-2.573313]
["2022-05-19T00:20:00.000000000","2022-05-19T07:20:00.000000000",4852,244.6472]
["2022-05-19T00:20:00.000000000","2022-05-19T07:20:00.000000000",4866,25.64166]
["2022-05-19T00:20:00.000000000","2022-05-19T07:20:00.000000000",4870,27.76666]
["2022-05-19T00:20:00.000000000","2022-05-19T07:20:00.000000000",4856,0.0]
["2022-05-19T00:20:00.000000000","2022-05-19T07:20:00.000000000",4860,0.07334486]
["2022-05-19T00:20:00.000000000","2022-05-19T07:20:00.000000000",4861,-2.666887]
["2022-05-19T00:21:00.000000000","2022-05-19T07:21:00.000000000",4852,244.6371]
["2022-05-19T00:21:00.000000000","2022-05-19T07:21:00.000000000",4866,25.725]
["2022-05-19T00:21:00.000000000","2022-05-19T07:21:00.000000000",4870,27.85]
["2022-05-19T00:21:00.000000000","2022-05-19T07:21:00.000000000",4856,0.0]
["2022-05-19T00:21:00.000000000","2022-05-19T07:21:00.000000000",4860,0.1466186]
["2022-05-19T00:21:00.000000000","2022-05-19T07:21:00.000000000",4861,-2.58267]
["2022-05-19T00:22:00.000000000","2022-05-19T07:22:00.000000000",4852,244.6693]
["2022-05-19T00:22:00.000000000","2022-05-19T07:22:00.000000000",4866,25.75]
["2022-05-19T00:22:00.000000000","2022-05-19T07:22:00.000000000",4870,27.79167]
["2022-05-19T00:22:00.000000000","2022-05-19T07:22:00.000000000",4856,0.0]
["2022-05-19T00:22:00.000000000","2022-05-19T07:22:00.000000000",4860,0.0]
["2022-05-19T00:22:00.000000000","2022-05-19T07:22:00.000000000",4861,-2.58267]
["2022-05-19T00:23:00.000000000","2022-05-19T07:23:00.000000000",4852,244.6466]
["2022-05-19T00:23:00.000000000","2022-05-19T07:23:00.000000000",4866,25.75]
["2022-05-19T00:23:00.000000000","2022-05-19T07:23:00.000000000",4870,27.91666]
["2022-05-19T00:23:00.000000000","2022-05-19T07:23:00.000000000",4856,0.0]
["2022-05-19T00:23:00.000000000","2022-05-19T07:23:00.000000000",4860,0.07333169]
["2022-05-19T00:23:00.000000000","2022-05-19T07:23:00.000000000",4861,-2.479738]
["2022-05-19T00:24:00.000000000","2022-05-19T07:24:00.000000000",4852,244.6742]
["2022-05-19T00:24:00.000000000","2022-05-19T07:24:00.000000000",4866,25.69167]
["2022-05-19T00:24:00.000000000","2022-05-19T07:24:00.000000000",4870,27.78333]
["2022-05-19T00:24:00.000000000","2022-05-19T07:24:00.000000000",4856,0.0]
["2022-05-19T00:24:00.000000000","2022-05-19T07:24:00.000000000",4860,0.07332848]
["2022-05-19T00:24:00.000000000","2022-05-19T07:24:00.000000000",4861,-2.563955]
["2022-05-19T00:25:00.000000000","2022-05-19T07:25:00.000000000",4852,244.6324]
["2022-05-19T00:25:00.000000000","2022-05-19T07:25:00.000000000",4866,25.775]
["2022-05-19T00:25:00.000000000","2022-05-19T07:25:00.000000000",4870,27.86667]
["2022-05-19T00:25:00.000000000","2022-05-19T07:25:00.000000000",4856,0.0]
["2022-05-19T00:25:00.000000000","2022-05-19T07:25:00.000000000",4860,0.0]
["2022-05-19T00:25:00.000000000","2022-05-19T07:25:00.000000000",4861,-2.54524]
["2022-05-19T00:26:00.000000000","2022-05-19T07:26:00.000000000",4852,244.6521]
["2022-05-19T00:26:00.000000000","2022-05-19T07:26:00.000000000",4866,25.68333]
["2022-05-19T00:26:00.000000000","2022-05-19T07:26:00.000000000",4870,27.79167]
["2022-05-19T00:26:00.000000000","2022-05-19T07:26:00.000000000",4856,0.0]
["2022-05-19T00:26:00.000000000","2022-05-19T07:26:00.000000000",4860,0.0]
["2022-05-19T00:26:00.000000000","2022-05-19T07:26:00.000000000",4861,-2.601385]
["2022-05-19T00:27:00.000000000","2022-05-19T07:27:00.000000000",4852,244.6483]
["2022-05-19T00:27:00.000000000","2022-05-19T07:27:00.000000000",4866,25.6]
["2022-05-19T00:27:00.000000000","2022-05-19T07:27:00.000000000",4870,27.70833]
["2022-05-19T00:27:00.000000000","2022-05-19T07:27:00.000000000",4856,0.0]
["2022-05-19T00:27:00.000000000","2022-05-19T07:27:00.000000000",4860,0.0733559]
["2022-05-19T00:27:00.000000000","2022-05-19T07:27:00.000000000",4861,-2.65753]
["2022-05-19T00:28:00.000000000","2022-05-19T07:28:00.000000000",4852,244.6603]
["2022-05-19T00:28:00.000000000","2022-05-19T07:28:00.000000000",4866,25.53333]
["2022-05-19T00:28:00.000000000","2022-05-19T07:28:00.000000000",4870,27.63333]
["2022-05-19T00:28:00.000000000","2022-05-19T07:28:00.000000000",4856,0.0]
["2022-05-19T00:28:00.000000000","2022-05-19T07:28:00.000000000",4860,0.07334585]
["2022-05-19T00:28:00.000000000","2022-05-19T07:28:00.000000000",4861,-2.797892]
["2022-05-19T00:29:00.000000000","2022-05-19T07:29:00.000000000",4852,244.6699]
["2022-05-19T00:29:00.000000000","2022-05-19T07:29:00.000000000",4866,25.51666]
["2022-05-19T00:29:00.000000000","2022-05-19T07:29:00.000000000",4870,27.575]
["2022-05-19T00:29:00.000000000","2022-05-19T07:29:00.000000000",4856,0.0]
["2022-05-19T00:29:00.000000000","2022-05-19T07:29:00.000000000",4860,0.07333996]
["2022-05-19T00:29:00.000000000","2022-05-19T07:29:00.000000000",4861,-2.835322]
["2022-05-19T00:30:00.000000000","2022-05-19T07:30:00.000000000",4852,244.6435]
["2022-05-19T00:30:00.000000000","2022-05-19T07:30:00.000000000",4866,25.45]
["2022-05-19T00:30:00.000000000","2022-05-19T07:30:00.000000000",4870,27.64166]
["2022-05-19T00:30:00.000000000","2022-05-19T07:30:00.000000000",4856,0.0]
["2022-05-19T00:30:00.000000000","2022-05-19T07:30:00.000000000",4860,0.07335463]
["2022-05-19T00:30:00.000000000","2022-05-19T07:30:00.000000000",4861,-2.835322]
["2022-05-19T00:31:00.000000000","2022-05-19T07:31:00.000000000",4852,244.6442]
["2022-05-19T00:31:00.000000000","2022-05-19T07:31:00.000000000",4866,25.49167]
["2022-05-19T00:31:00.000000000","2022-05-19T07:31:00.000000000",4870,27.625]
["2022-05-19T00:31:00.000000000","2022-05-19T07:31:00.000000000",4856,0.0]
["2022-05-19T00:31:00.000000000","2022-05-19T07:31:00.000000000",4860,0.07333597]
["2022-05-19T00:31:00.000000000","2022-05-19T07:31:00.000000000",4861,-2.779177]
["2022-05-19T00:32:00.000000000","2022-05-19T07:32:00.000000000",4852,244.7245]
["2022-05-19T00:32:00.000000000","2022-05-19T07:32:00.000000000",4866,25.35]
["2022-05-19T00:32:00.000000000","2022-05-19T07:32:00.000000000",4870,27.49167]
["2022-05-19T00:32:00.000000000","2022-05-19T07:32:00.000000000",4856,0.0]
["2022-05-19T00:32:00.000000000","2022-05-19T07:32:00.000000000",4860,0.07334921]
["2022-05-19T00:32:00.000000000","2022-05-19T07:32:00.000000000",4861,-2.76982]
["2022-05-19T00:33:00.000000000","2022-05-19T07:33:00.000000000",4852,244.7428]
["2022-05-19T00:33:00.000000000","2022-05-19T07:33:00.000000000",4866,25.25]
["2022-05-19T00:33:00.000000000","2022-05-19T07:33:00.000000000",4870,27.35833]
["2022-05-19T00:33:00.000000000","2022-05-19T07:33:00.000000000",4856,0.0]
["2022-05-19T00:33:00.000000000","2022-05-19T07:33:00.000000000",4860,0.0]
["2022-05-19T00:33:00.000000000","2022-05-19T07:33:00.000000000",4861,-2.863395]
["2022-05-19T00:34:00.000000000","2022-05-19T07:34:00.000000000",4852,244.752]
["2022-05-19T00:34:00.000000000","2022-05-19T07:34:00.000000000",4866,25.25833]
["2022-05-19T00:34:00.000000000","2022-05-19T07:34:00.000000000",4870,27.40833]
["2022-05-19T00:34:00.000000000","2022-05-19T07:34:00.000000000",4856,0.0]
["2022-05-19T00:34:00.000000000","2022-05-19T07:34:00.000000000",4860,0.0]
["2022-05-19T00:34:00.000000000","2022-05-19T07:34:00.000000000",4861,-2.863395]
["2022-05-19T00:35:00.000000000","2022-05-19T07:35:00.000000000",4852,244.9013]
["2022-05-19T00:35:00.000000000","2022-05-19T07:35:00.000000000",4866,25.21667]
["2022-05-19T00:35:00.000000000","2022-05-19T07:35:00.000000000",4870,27.3]
["2022-05-19T00:35:00.000000000","2022-05-19T07:35:00.000000000",4856,0.0]
["2022-05-19T00:35:00.000000000","2022-05-19T07:35:00.000000000",4860,0.0]
["2022-05-19T00:35:00.000000000","2022-05-19T07:35:00.000000000",4861,-3.013115]
["2022-05-19T00:36:00.000000000","2022-05-19T07:36:00.000000000",4852,244.7495]
["2022-05-19T00:36:00.000000000","2022-05-19T07:36:00.000000000",4866,25.14166]
["2022-05-19T00:36:00.000000000","2022-05-19T07:36:00.000000000",4870,27.25833]
["2022-05-19T00:36:00.000000000","2022-05-19T07:36:00.000000000",4856,0.0]
["2022-05-19T00:36:00.000000000","2022-05-19T07:36:00.000000000",4860,0.07332432]
["2022-05-19T00:36:00.000000000","2022-05-19T07:36:00.000000000",4861,-2.9944]
["2022-05-19T00:37:00.000000000","2022-05-19T07:37:00.000000000",4852,244.8404]
["2022-05-19T00:37:00.000000000","2022-05-19T07:37:00.000000000",4866,25.275]
["2022-05-19T00:37:00.000000000","2022-05-19T07:37:00.000000000",4870,27.46667]
["2022-05-19T00:37:00.000000000","2022-05-19T07:37:00.000000000",4856,0.0]
["2022-05-19T00:37:00.000000000","2022-05-19T07:37:00.000000000",4860,0.0]
["2022-05-19T00:37:00.000000000","2022-05-19T07:37:00.000000000",4861,-2.741747]
["2022-05-19T00:38:00.000000000","2022-05-19T07:38:00.000000000",4852,244.8117]
["2022-05-19T00:38:00.000000000","2022-05-19T07:38:00.000000000",4866,25.4]
["2022-05-19T00:38:00.000000000","2022-05-19T07:38:00.000000000",4870,27.55]
["2022-05-19T00:38:00.000000000","2022-05-19T07:38:00.000000000",4856,0.0]
["2022-05-19T00:38:00.000000000","2022-05-19T07:38:00.000000000",4860,0.0]
["2022-05-19T00:38:00.000000000","2022-05-19T07:38:00.000000000",4861,-2.479738]
["2022-05-19T00:39:00.000000000","2022-05-19T07:39:00.000000000",4852,244.8503]
["2022-05-19T00:39:00.000000000","2022-05-19T07:39:00.000000000",4866,25.41666]
["2022-05-19T00:39:00.000000000","2022-05-19T07:39:00.000000000",4870,27.6]
["2022-05-19T00:39:00.000000000","2022-05-19T07:39:00.000000000",4856,0.0]
["2022-05-19T00:39:00.000000000","2022-05-19T07:39:00.000000000",4860,0.0]
["2022-05-19T00:39:00.000000000","2022-05-19T07:39:00.000000000",4861,-2.35809]
["2022-05-19T00:40:00.000000000","2022-05-19T07:40:00.000000000",4852,244.8365]
["2022-05-19T00:40:00.000000000","2022-05-19T07:40:00.000000000",4866,25.26666]
["2022-05-19T00:40:00.000000000","2022-05-19T07:40:00.000000000",4870,27.46667]
["2022-05-19T00:40:00.000000000","2022-05-19T07:40:00.000000000",4856,0.0]
["2022-05-19T00:40:00.000000000","2022-05-19T07:40:00.000000000",4860,0.0]
["2022-05-19T00:40:00.000000000","2022-05-19T07:40:00.000000000",4861,-2.404877]
["2022-05-19T00:41:00.000000000","2022-05-19T07:41:00.000000000",4852,244.8487]
["2022-05-19T00:41:00.000000000","2022-05-19T07:41:00.000000000",4866,25.28333]
["2022-05-19T00:41:00.000000000","2022-05-19T07:41:00.000000000",4870,27.45]
["2022-05-19T00:41:00.000000000","2022-05-19T07:41:00.000000000",4856,0.0]
["2022-05-19T00:41:00.000000000","2022-05-19T07:41:00.000000000",4860,0.1466605]
["2022-05-19T00:41:00.000000000","2022-05-19T07:41:00.000000000",4861,-2.54524]
["2022-05-19T00:42:00.000000000","2022-05-19T07:42:00.000000000",4852,244.8229]
["2022-05-19T00:42:00.000000000","2022-05-19T07:42:00.000000000",4866,25.275]
["2022-05-19T00:42:00.000000000","2022-05-19T07:42:00.000000000",4870,27.43333]
["2022-05-19T00:42:00.000000000","2022-05-19T07:42:00.000000000",4856,0.0]
["2022-05-19T00:42:00.000000000","2022-05-19T07:42:00.000000000",4860,0.0733332]
["2022-05-19T00:42:00.000000000","2022-05-19T07:42:00.000000000",4861,-2.601385]
["2022-05-19T00:43:00.000000000","2022-05-19T07:43:00.000000000",4852,244.7876]
["2022-05-19T00:43:00.000000000","2022-05-19T07:43:00.000000000",4866,25.33333]
["2022-05-19T00:43:00.000000000","2022-05-19T07:43:00.000000000",4870,27.53333]
["2022-05-19T00:43:00.000000000","2022-05-19T07:43:00.000000000",4856,0.0]
["2022-05-19T00:43:00.000000000","2022-05-19T07:43:00.000000000",4860,0.0]
["2022-05-19T00:43:00.000000000","2022-05-19T07:43:00.000000000",4861,-2.648173]
["2022-05-19T00:44:00.000000000","2022-05-19T07:44:00.000000000",4852,244.7843]
["2022-05-19T00:44:00.000000000","2022-05-19T07:44:00.000000000",4866,25.325]
["2022-05-19T00:44:00.000000000","2022-05-19T07:44:00.000000000",4870,27.50833]
["2022-05-19T00:44:00.000000000","2022-05-19T07:44:00.000000000",4856,0.0]
["2022-05-19T00:44:00.000000000","2022-05-19T07:44:00.000000000",4860,0.07333517]
["2022-05-19T00:44:00.000000000","2022-05-19T07:44:00.000000000",4861,-2.648173]
["2022-05-19T00:45:00.000000000","2022-05-19T07:45:00.000000000",4852,244.7636]
["2022-05-19T00:45:00.000000000","2022-05-19T07:45:00.000000000",4866,25.35833]
["2022-05-19T00:45:00.000000000","2022-05-19T07:45:00.000000000",4870,27.48333]
["2022-05-19T00:45:00.000000000","2022-05-19T07:45:00.000000000",4856,0.0]
["2022-05-19T00:45:00.000000000","2022-05-19T07:45:00.000000000",4860,0.1466396]
["2022-05-19T00:45:00.000000000","2022-05-19T07:45:00.000000000",4861,-2.84468]
["2022-05-19T00:46:00.000000000","2022-05-19T07:46:00.000000000",4852,244.7462]
["2022-05-19T00:46:00.000000000","2022-05-19T07:46:00.000000000",4866,25.35833]
["2022-05-19T00:46:00.000000000","2022-05-19T07:46:00.000000000",4870,27.51666]
["2022-05-19T00:46:00.000000000","2022-05-19T07:46:00.000000000",4856,0.0]
["2022-05-19T00:46:00.000000000","2022-05-19T07:46:00.000000000",4860,0.07332366]
["2022-05-19T00:46:00.000000000","2022-05-19T07:46:00.000000000",4861,-2.88211]
["2022-05-19T00:47:00.000000000","2022-05-19T07:47:00.000000000",4852,244.8114]
["2022-05-19T00:47:00.000000000","2022-05-19T07:47:00.000000000",4866,25.38333]
["2022-05-19T00:47:00.000000000","2022-05-19T07:47:00.000000000",4870,27.45833]
["2022-05-19T00:47:00.000000000","2022-05-19T07:47:00.000000000",4856,0.0]
["2022-05-19T00:47:00.000000000","2022-05-19T07:47:00.000000000",4860,0.07331856]
["2022-05-19T00:47:00.000000000","2022-05-19T07:47:00.000000000",4861,-2.88211]
["2022-05-19T00:48:00.000000000","2022-05-19T07:48:00.000000000",4852,244.8176]
["2022-05-19T00:48:00.000000000","2022-05-19T07:48:00.000000000",4866,25.3]
["2022-05-19T00:48:00.000000000","2022-05-19T07:48:00.000000000",4870,27.46667]
["2022-05-19T00:48:00.000000000","2022-05-19T07:48:00.000000000",4856,0.0]
["2022-05-19T00:48:00.000000000","2022-05-19T07:48:00.000000000",4860,0.07332831]
["2022-05-19T00:48:00.000000000","2022-05-19T07:48:00.000000000",4861,-2.938255]
["2022-05-19T00:49:00.000000000","2022-05-19T07:49:00.000000000",4852,244.8301]
["2022-05-19T00:49:00.000000000","2022-05-19T07:49:00.000000000",4866,25.31667]
["2022-05-19T00:49:00.000000000","2022-05-19T07:49:00.000000000",4870,27.40833]
["2022-05-19T00:49:00.000000000","2022-05-19T07:49:00.000000000",4856,0.0]
["2022-05-19T00:49:00.000000000","2022-05-19T07:49:00.000000000",4860,0.0]
["2022-05-19T00:49:00.000000000","2022-05-19T07:49:00.000000000",4861,-2.938255]
["2022-05-19T00:50:00.000000000","2022-05-19T07:50:00.000000000",4852,244.7449]
["2022-05-19T00:50:00.000000000","2022-05-19T07:50:00.000000000",4866,25.275]
["2022-05-19T00:50:00.000000000","2022-05-19T07:50:00.000000000",4870,27.35]
["2022-05-19T00:50:00.000000000","2022-05-19T07:50:00.000000000",4856,0.0]
["2022-05-19T00:50:00.000000000","2022-05-19T07:50:00.000000000",4860,0.0]
["2022-05-19T00:50:00.000000000","2022-05-19T07:50:00.000000000",4861,-2.985042]
["2022-05-19T00:51:00.000000000","2022-05-19T07:51:00.000000000",4852,244.9064]
["2022-05-19T00:51:00.000000000","2022-05-19T07:51:00.000000000",4866,25.20833]
["2022-05-19T00:51:00.000000000","2022-05-19T07:51:00.000000000",4870,27.275]
["2022-05-19T00:51:00.000000000","2022-05-19T07:51:00.000000000",4856,0.0]
["2022-05-19T00:51:00.000000000","2022-05-19T07:51:00.000000000",4860,0.07334743]
["2022-05-19T00:51:00.000000000","2022-05-19T07:51:00.000000000",4861,-3.059902]
["2022-05-19T00:52:00.000000000","2022-05-19T07:52:00.000000000",4852,245.0057]
["2022-05-19T00:52:00.000000000","2022-05-19T07:52:00.000000000",4866,25.13333]
["2022-05-19T00:52:00.000000000","2022-05-19T07:52:00.000000000",4870,27.175]
["2022-05-19T00:52:00.000000000","2022-05-19T07:52:00.000000000",4856,0.0]
["2022-05-19T00:52:00.000000000","2022-05-19T07:52:00.000000000",4860,0.0]
["2022-05-19T00:52:00.000000000","2022-05-19T07:52:00.000000000",4861,-3.050545]
["2022-05-19T00:53:00.000000000","2022-05-19T07:53:00.000000000",4852,245.0281]
["2022-05-19T00:53:00.000000000","2022-05-19T07:53:00.000000000",4866,25.125]
["2022-05-19T00:53:00.000000000","2022-05-19T07:53:00.000000000",4870,27.28333]
["2022-05-19T00:53:00.000000000","2022-05-19T07:53:00.000000000",4856,0.0]
["2022-05-19T00:53:00.000000000","2022-05-19T07:53:00.000000000",4860,0.07334083]
["2022-05-19T00:53:00.000000000","2022-05-19T07:53:00.000000000",4861,-2.938255]
["2022-05-19T00:54:00.000000000","2022-05-19T07:54:00.000000000",4852,244.9831]
["2022-05-19T00:54:00.000000000","2022-05-19T07:54:00.000000000",4866,25.10833]
["2022-05-19T00:54:00.000000000","2022-05-19T07:54:00.000000000",4870,27.28333]
["2022-05-19T00:54:00.000000000","2022-05-19T07:54:00.000000000",4856,0.0]
["2022-05-19T00:54:00.000000000","2022-05-19T07:54:00.000000000",4860,0.0]
["2022-05-19T00:54:00.000000000","2022-05-19T07:54:00.000000000",4861,-2.938255]
["2022-05-19T00:55:00.000000000","2022-05-19T07:55:00.000000000",4852,245.0148]
["2022-05-19T00:55:00.000000000","2022-05-19T07:55:00.000000000",4866,25.05833]
["2022-05-19T00:55:00.000000000","2022-05-19T07:55:00.000000000",4870,27.20833]
["2022-05-19T00:55:00.000000000","2022-05-19T07:55:00.000000000",4856,0.0]
["2022-05-19T00:55:00.000000000","2022-05-19T07:55:00.000000000",4860,0.07334422]
["2022-05-19T00:55:00.000000000","2022-05-19T07:55:00.000000000",4861,-3.022472]
["2022-05-19T00:56:00.000000000","2022-05-19T07:56:00.000000000",4852,245.0114]
["2022-05-19T00:56:00.000000000","2022-05-19T07:56:00.000000000",4866,25.01666]
["2022-05-19T00:56:00.000000000","2022-05-19T07:56:00.000000000",4870,27.15]
["2022-05-19T00:56:00.000000000","2022-05-19T07:56:00.000000000",4856,0.0]
["2022-05-19T00:56:00.000000000","2022-05-19T07:56:00.000000000",4860,0.0]
["2022-05-19T00:56:00.000000000","2022-05-19T07:56:00.000000000",4861,-3.041187]
["2022-05-19T00:57:00.000000000","2022-05-19T07:57:00.000000000",4852,244.9952]
["2022-05-19T00:57:00.000000000","2022-05-19T07:57:00.000000000",4866,24.99167]
["2022-05-19T00:57:00.000000000","2022-05-19T07:57:00.000000000",4870,27.10833]
["2022-05-19T00:57:00.000000000","2022-05-19T07:57:00.000000000",4856,0.0]
["2022-05-19T00:57:00.000000000","2022-05-19T07:57:00.000000000",4860,0.07331128]
["2022-05-19T00:57:00.000000000","2022-05-19T07:57:00.000000000",4861,-3.10669]
["2022-05-19T00:58:00.000000000","2022-05-19T07:58:00.000000000",4852,244.9772]
["2022-05-19T00:58:00.000000000","2022-05-19T07:58:00.000000000",4866,24.81667]
["2022-05-19T00:58:00.000000000","2022-05-19T07:58:00.000000000",4870,26.925]
["2022-05-19T00:58:00.000000000","2022-05-19T07:58:00.000000000",4856,0.0]
["2022-05-19T00:58:00.000000000","2022-05-19T07:58:00.000000000",4860,0.1466621]
["2022-05-19T00:58:00.000000000","2022-05-19T07:58:00.000000000",4861,-3.312555]
["2022-05-19T00:59:00.000000000","2022-05-19T07:59:00.000000000",4852,244.9788]
["2022-05-19T00:59:00.000000000","2022-05-19T07:59:00.000000000",4866,24.68333]
["2022-05-19T00:59:00.000000000","2022-05-19T07:59:00.000000000",4870,26.79167]
["2022-05-19T00:59:00.000000000","2022-05-19T07:59:00.000000000",4856,0.0]
["2022-05-19T00:59:00.000000000","2022-05-19T07:59:00.000000000",4860,0.0]
["2022-05-19T00:59:00.000000000","2022-05-19T07:59:00.000000000",4861,-3.537135]
["2022-05-19T01:00:00.000000000","2022-05-19T08:00:00.000000000",4852,244.96]
["2022-05-19T01:00:00.000000000","2022-05-19T08:00:00.000000000",4866,24.59167]
["2022-05-19T01:00:00.000000000","2022-05-19T08:00:00.000000000",4870,26.79167]
["2022-05-19T01:00:00.000000000","2022-05-19T08:00:00.000000000",4856,0.0]
["2022-05-19T01:00:00.000000000","2022-05-19T08:00:00.000000000",4860,0.0]
["2022-05-19T01:00:00.000000000","2022-05-19T08:00:00.000000000",4861,-3.602638]
["2022-05-19T01:01:00.000000000","2022-05-19T08:01:00.000000000",4852,244.907]
["2022-05-19T01:01:00.000000000","2022-05-19T08:01:00.000000000",4866,24.58333]
["2022-05-19T01:01:00.000000000","2022-05-19T08:01:00.000000000",4870,26.83333]
["2022-05-19T01:01:00.000000000","2022-05-19T08:01:00.000000000",4856,0.0]
["2022-05-19T01:01:00.000000000","2022-05-19T08:01:00.000000000",4860,0.0]
["2022-05-19T01:01:00.000000000","2022-05-19T08:01:00.000000000",4861,-3.51842]
["2022-05-19T01:02:00.000000000","2022-05-19T08:02:00.000000000",4852,244.8744]
["2022-05-19T01:02:00.000000000","2022-05-19T08:02:00.000000000",4866,24.55]
["2022-05-19T01:02:00.000000000","2022-05-19T08:02:00.000000000",4870,26.725]
["2022-05-19T01:02:00.000000000","2022-05-19T08:02:00.000000000",4856,0.0]
["2022-05-19T01:02:00.000000000","2022-05-19T08:02:00.000000000",4860,0.0]
["2022-05-19T01:02:00.000000000","2022-05-19T08:02:00.000000000",4861,-3.499705]
["2022-05-19T01:03:00.000000000","2022-05-19T08:03:00.000000000",4852,244.8682]
["2022-05-19T01:03:00.000000000","2022-05-19T08:03:00.000000000",4866,24.59167]
["2022-05-19T01:03:00.000000000","2022-05-19T08:03:00.000000000",4870,26.83333]
["2022-05-19T01:03:00.000000000","2022-05-19T08:03:00.000000000",4856,0.0]
["2022-05-19T01:03:00.000000000","2022-05-19T08:03:00.000000000",4860,0.07333752]
["2022-05-19T01:03:00.000000000","2022-05-19T08:03:00.000000000",4861,-3.415487]
["2022-05-19T01:04:00.000000000","2022-05-19T08:04:00.000000000",4852,244.7932]
["2022-05-19T01:04:00.000000000","2022-05-19T08:04:00.000000000",4866,24.625]
["2022-05-19T01:04:00.000000000","2022-05-19T08:04:00.000000000",4870,26.78333]
["2022-05-19T01:04:00.000000000","2022-05-19T08:04:00.000000000",4856,0.0]
["2022-05-19T01:04:00.000000000","2022-05-19T08:04:00.000000000",4860,0.0]
["2022-05-19T01:04:00.000000000","2022-05-19T08:04:00.000000000",4861,-3.312555]
["2022-05-19T01:05:00.000000000","2022-05-19T08:05:00.000000000",4852,244.8266]
["2022-05-19T01:05:00.000000000","2022-05-19T08:05:00.000000000",4866,24.56667]
["2022-05-19T01:05:00.000000000","2022-05-19T08:05:00.000000000",4870,26.74167]
["2022-05-19T01:05:00.000000000","2022-05-19T08:05:00.000000000",4856,0.0]
["2022-05-19T01:05:00.000000000","2022-05-19T08:05:00.000000000",4860,0.146702]
["2022-05-19T01:05:00.000000000","2022-05-19T08:05:00.000000000",4861,-3.275125]
["2022-05-19T01:06:00.000000000","2022-05-19T08:06:00.000000000",4852,244.8405]
["2022-05-19T01:06:00.000000000","2022-05-19T08:06:00.000000000",4866,24.425]
["2022-05-19T01:06:00.000000000","2022-05-19T08:06:00.000000000",4870,26.625]
["2022-05-19T01:06:00.000000000","2022-05-19T08:06:00.000000000",4856,0.0]
["2022-05-19T01:06:00.000000000","2022-05-19T08:06:00.000000000",4860,0.07335668]
["2022-05-19T01:06:00.000000000","2022-05-19T08:06:00.000000000",4861,-3.44356]
["2022-05-19T01:07:00.000000000","2022-05-19T08:07:00.000000000",4852,244.826]
["2022-05-19T01:07:00.000000000","2022-05-19T08:07:00.000000000",4866,24.41666]
["2022-05-19T01:07:00.000000000","2022-05-19T08:07:00.000000000",4870,26.58333]
["2022-05-19T01:07:00.000000000","2022-05-19T08:07:00.000000000",4856,0.0]
["2022-05-19T01:07:00.000000000","2022-05-19T08:07:00.000000000",4860,0.2200623]
["2022-05-19T01:07:00.000000000","2022-05-19T08:07:00.000000000",4861,-3.574565]
["2022-05-19T01:08:00.000000000","2022-05-19T08:08:00.000000000",4852,244.7495]
["2022-05-19T01:08:00.000000000","2022-05-19T08:08:00.000000000",4866,24.38333]
["2022-05-19T01:08:00.000000000","2022-05-19T08:08:00.000000000",4870,26.55833]
["2022-05-19T01:08:00.000000000","2022-05-19T08:08:00.000000000",4856,0.0]
["2022-05-19T01:08:00.000000000","2022-05-19T08:08:00.000000000",4860,0.0]
["2022-05-19T01:08:00.000000000","2022-05-19T08:08:00.000000000",4861,-3.452917]
["2022-05-19T01:09:00.000000000","2022-05-19T08:09:00.000000000",4852,244.6995]
["2022-05-19T01:09:00.000000000","2022-05-19T08:09:00.000000000",4866,24.40833]
["2022-05-19T01:09:00.000000000","2022-05-19T08:09:00.000000000",4870,26.55833]
["2022-05-19T01:09:00.000000000","2022-05-19T08:09:00.000000000",4856,0.0]
["2022-05-19T01:09:00.000000000","2022-05-19T08:09:00.000000000",4860,0.0733623]
["2022-05-19T01:09:00.000000000","2022-05-19T08:09:00.000000000",4861,-3.247052]
["2022-05-19T01:10:00.000000000","2022-05-19T08:10:00.000000000",4852,244.6734]
["2022-05-19T01:10:00.000000000","2022-05-19T08:10:00.000000000",4866,24.38333]
["2022-05-19T01:10:00.000000000","2022-05-19T08:10:00.000000000",4870,26.53333]
["2022-05-19T01:10:00.000000000","2022-05-19T08:10:00.000000000",4856,0.0]
["2022-05-19T01:10:00.000000000","2022-05-19T08:10:00.000000000",4860,0.0]
["2022-05-19T01:10:00.000000000","2022-05-19T08:10:00.000000000",4861,-3.10669]
["2022-05-19T01:11:00.000000000","2022-05-19T08:11:00.000000000",4852,244.6552]
["2022-05-19T01:11:00.000000000","2022-05-19T08:11:00.000000000",4866,24.425]
["2022-05-19T01:11:00.000000000","2022-05-19T08:11:00.000000000",4870,26.65]
["2022-05-19T01:11:00.000000000","2022-05-19T08:11:00.000000000",4856,0.0]
["2022-05-19T01:11:00.000000000","2022-05-19T08:11:00.000000000",4860,0.1467208]
["2022-05-19T01:11:00.000000000","2022-05-19T08:11:00.000000000",4861,-2.835322]
["2022-05-19T01:12:00.000000000","2022-05-19T08:12:00.000000000",4852,244.6906]
["2022-05-19T01:12:00.000000000","2022-05-19T08:12:00.000000000",4866,24.44167]
["2022-05-19T01:12:00.000000000","2022-05-19T08:12:00.000000000",4870,26.65]
["2022-05-19T01:12:00.000000000","2022-05-19T08:12:00.000000000",4856,0.0]
["2022-05-19T01:12:00.000000000","2022-05-19T08:12:00.000000000",4860,0.0]
["2022-05-19T01:12:00.000000000","2022-05-19T08:12:00.000000000",4861,-2.601385]
["2022-05-19T01:13:00.000000000","2022-05-19T08:13:00.000000000",4852,244.7377]
["2022-05-19T01:13:00.000000000","2022-05-19T08:13:00.000000000",4866,24.35]
["2022-05-19T01:13:00.000000000","2022-05-19T08:13:00.000000000",4870,26.55833]
["2022-05-19T01:13:00.000000000","2022-05-19T08:13:00.000000000",4856,0.0]
["2022-05-19T01:13:00.000000000","2022-05-19T08:13:00.000000000",4860,0.1467434]
["2022-05-19T01:13:00.000000000","2022-05-19T08:13:00.000000000",4861,-2.535882]
["2022-05-19T01:14:00.000000000","2022-05-19T08:14:00.000000000",4852,244.771]
["2022-05-19T01:14:00.000000000","2022-05-19T08:14:00.000000000",4866,24.275]
["2022-05-19T01:14:00.000000000","2022-05-19T08:14:00.000000000",4870,26.44167]
["2022-05-19T01:14:00.000000000","2022-05-19T08:14:00.000000000",4856,0.0]
["2022-05-19T01:14:00.000000000","2022-05-19T08:14:00.000000000",4860,0.0]
["2022-05-19T01:14:00.000000000","2022-05-19T08:14:00.000000000",4861,-2.563955]
["2022-05-19T01:15:00.000000000","2022-05-19T08:15:00.000000000",4852,244.7552]
["2022-05-19T01:15:00.000000000","2022-05-19T08:15:00.000000000",4866,24.25]
["2022-05-19T01:15:00.000000000","2022-05-19T08:15:00.000000000",4870,26.45]
["2022-05-19T01:15:00.000000000","2022-05-19T08:15:00.000000000",4856,0.0]
["2022-05-19T01:15:00.000000000","2022-05-19T08:15:00.000000000",4860,0.0]
["2022-05-19T01:15:00.000000000","2022-05-19T08:15:00.000000000",4861,-2.65753]
["2022-05-19T01:16:00.000000000","2022-05-19T08:16:00.000000000",4852,244.8202]
["2022-05-19T01:16:00.000000000","2022-05-19T08:16:00.000000000",4866,24.28333]
["2022-05-19T01:16:00.000000000","2022-05-19T08:16:00.000000000",4870,26.5]
["2022-05-19T01:16:00.000000000","2022-05-19T08:16:00.000000000",4856,0.0]
["2022-05-19T01:16:00.000000000","2022-05-19T08:16:00.000000000",4860,0.0]
["2022-05-19T01:16:00.000000000","2022-05-19T08:16:00.000000000",4861,-2.592027]
["2022-05-19T01:17:00.000000000","2022-05-19T08:17:00.000000000",4852,244.8565]
["2022-05-19T01:17:00.000000000","2022-05-19T08:17:00.000000000",4866,24.38333]
["2022-05-19T01:17:00.000000000","2022-05-19T08:17:00.000000000",4870,26.64166]
["2022-05-19T01:17:00.000000000","2022-05-19T08:17:00.000000000",4856,0.0]
["2022-05-19T01:17:00.000000000","2022-05-19T08:17:00.000000000",4860,0.0]
["2022-05-19T01:17:00.000000000","2022-05-19T08:17:00.000000000",4861,-2.39552]
["2022-05-19T01:18:00.000000000","2022-05-19T08:18:00.000000000",4852,244.8074]
["2022-05-19T01:18:00.000000000","2022-05-19T08:18:00.000000000",4866,24.41667]
["2022-05-19T01:18:00.000000000","2022-05-19T08:18:00.000000000",4870,26.61667]
["2022-05-19T01:18:00.000000000","2022-05-19T08:18:00.000000000",4856,0.0]
["2022-05-19T01:18:00.000000000","2022-05-19T08:18:00.000000000",4860,0.07335035]
["2022-05-19T01:18:00.000000000","2022-05-19T08:18:00.000000000",4861,-2.32066]
["2022-05-19T01:19:00.000000000","2022-05-19T08:19:00.000000000",4852,244.7745]
["2022-05-19T01:19:00.000000000","2022-05-19T08:19:00.000000000",4866,24.39166]
["2022-05-19T01:19:00.000000000","2022-05-19T08:19:00.000000000",4870,26.64166]
["2022-05-19T01:19:00.000000000","2022-05-19T08:19:00.000000000",4856,0.0]
["2022-05-19T01:19:00.000000000","2022-05-19T08:19:00.000000000",4860,0.0]
["2022-05-19T01:19:00.000000000","2022-05-19T08:19:00.000000000",4861,-2.39552]
["2022-05-19T01:20:00.000000000","2022-05-19T08:20:00.000000000",4852,244.7627]
["2022-05-19T01:20:00.000000000","2022-05-19T08:20:00.000000000",4866,24.525]
["2022-05-19T01:20:00.000000000","2022-05-19T08:20:00.000000000",4870,26.84167]
["2022-05-19T01:20:00.000000000","2022-05-19T08:20:00.000000000",4856,0.0]
["2022-05-19T01:20:00.000000000","2022-05-19T08:20:00.000000000",4860,0.0]
["2022-05-19T01:20:00.000000000","2022-05-19T08:20:00.000000000",4861,-2.273872]
["2022-05-19T01:21:00.000000000","2022-05-19T08:21:00.000000000",4852,244.7703]
["2022-05-19T01:21:00.000000000","2022-05-19T08:21:00.000000000",4866,24.58333]
["2022-05-19T01:21:00.000000000","2022-05-19T08:21:00.000000000",4870,26.78333]
["2022-05-19T01:21:00.000000000","2022-05-19T08:21:00.000000000",4856,0.0]
["2022-05-19T01:21:00.000000000","2022-05-19T08:21:00.000000000",4860,0.07332882]
["2022-05-19T01:21:00.000000000","2022-05-19T08:21:00.000000000",4861,-2.301945]
["2022-05-19T01:22:00.000000000","2022-05-19T08:22:00.000000000",4852,244.7443]
["2022-05-19T01:22:00.000000000","2022-05-19T08:22:00.000000000",4866,24.61667]
["2022-05-19T01:22:00.000000000","2022-05-19T08:22:00.000000000",4870,26.76667]
["2022-05-19T01:22:00.000000000","2022-05-19T08:22:00.000000000",4856,0.0]
["2022-05-19T01:22:00.000000000","2022-05-19T08:22:00.000000000",4860,0.0]
["2022-05-19T01:22:00.000000000","2022-05-19T08:22:00.000000000",4861,-2.35809]
["2022-05-19T01:23:00.000000000","2022-05-19T08:23:00.000000000",4852,244.602]
["2022-05-19T01:23:00.000000000","2022-05-19T08:23:00.000000000",4866,24.56667]
["2022-05-19T01:23:00.000000000","2022-05-19T08:23:00.000000000",4870,26.73333]
["2022-05-19T01:23:00.000000000","2022-05-19T08:23:00.000000000",4856,0.0]
["2022-05-19T01:23:00.000000000","2022-05-19T08:23:00.000000000",4860,0.0]
["2022-05-19T01:23:00.000000000","2022-05-19T08:23:00.000000000",4861,-2.423592]
["2022-05-19T01:24:00.000000000","2022-05-19T08:24:00.000000000",4852,244.4579]
["2022-05-19T01:24:00.000000000","2022-05-19T08:24:00.000000000",4866,24.55]
["2022-05-19T01:24:00.000000000","2022-05-19T08:24:00.000000000",4870,26.69167]
["2022-05-19T01:24:00.000000000","2022-05-19T08:24:00.000000000",4856,0.0]
["2022-05-19T01:24:00.000000000","2022-05-19T08:24:00.000000000",4860,0.0]
["2022-05-19T01:24:00.000000000","2022-05-19T08:24:00.000000000",4861,-2.517167]
["2022-05-19T01:25:00.000000000","2022-05-19T08:25:00.000000000",4852,244.5055]
["2022-05-19T01:25:00.000000000","2022-05-19T08:25:00.000000000",4866,24.51666]
["2022-05-19T01:25:00.000000000","2022-05-19T08:25:00.000000000",4870,26.68333]
["2022-05-19T01:25:00.000000000","2022-05-19T08:25:00.000000000",4856,0.0]
["2022-05-19T01:25:00.000000000","2022-05-19T08:25:00.000000000",4860,0.07331917]
["2022-05-19T01:25:00.000000000","2022-05-19T08:25:00.000000000",4861,-2.629457]
["2022-05-19T01:26:00.000000000","2022-05-19T08:26:00.000000000",4852,244.5386]
["2022-05-19T01:26:00.000000000","2022-05-19T08:26:00.000000000",4866,24.49167]
["2022-05-19T01:26:00.000000000","2022-05-19T08:26:00.000000000",4870,26.63333]
["2022-05-19T01:26:00.000000000","2022-05-19T08:26:00.000000000",4856,0.0]
["2022-05-19T01:26:00.000000000","2022-05-19T08:26:00.000000000",4860,0.0]
["2022-05-19T01:26:00.000000000","2022-05-19T08:26:00.000000000",4861,-2.601385]
["2022-05-19T01:27:00.000000000","2022-05-19T08:27:00.000000000",4852,244.5961]
["2022-05-19T01:27:00.000000000","2022-05-19T08:27:00.000000000",4866,24.48333]
["2022-05-19T01:27:00.000000000","2022-05-19T08:27:00.000000000",4870,26.66667]
["2022-05-19T01:27:00.000000000","2022-05-19T08:27:00.000000000",4856,0.0]
["2022-05-19T01:27:00.000000000","2022-05-19T08:27:00.000000000",4860,0.0]
["2022-05-19T01:27:00.000000000","2022-05-19T08:27:00.000000000",4861,-2.601385]
["2022-05-19T01:28:00.000000000","2022-05-19T08:28:00.000000000",4852,244.6147]
["2022-05-19T01:28:00.000000000","2022-05-19T08:28:00.000000000",4866,24.55]
["2022-05-19T01:28:00.000000000","2022-05-19T08:28:00.000000000",4870,26.76666]
["2022-05-19T01:28:00.000000000","2022-05-19T08:28:00.000000000",4856,0.0]
["2022-05-19T01:28:00.000000000","2022-05-19T08:28:00.000000000",4860,0.0]
["2022-05-19T01:28:00.000000000","2022-05-19T08:28:00.000000000",4861,-2.489095]
["2022-05-19T01:29:00.000000000","2022-05-19T08:29:00.000000000",4852,244.7314]
["2022-05-19T01:29:00.000000000","2022-05-19T08:29:00.000000000",4866,24.575]
["2022-05-19T01:29:00.000000000","2022-05-19T08:29:00.000000000",4870,26.76667]
["2022-05-19T01:29:00.000000000","2022-05-19T08:29:00.000000000",4856,0.0]
["2022-05-19T01:29:00.000000000","2022-05-19T08:29:00.000000000",4860,0.0]
["2022-05-19T01:29:00.000000000","2022-05-19T08:29:00.000000000",4861,-2.461023]
["2022-05-19T01:30:00.000000000","2022-05-19T08:30:00.000000000",4852,244.8882]
["2022-05-19T01:30:00.000000000","2022-05-19T08:30:00.000000000",4866,24.59167]
["2022-05-19T01:30:00.000000000","2022-05-19T08:30:00.000000000",4870,26.74167]
["2022-05-19T01:30:00.000000000","2022-05-19T08:30:00.000000000",4856,0.0]
["2022-05-19T01:30:00.000000000","2022-05-19T08:30:00.000000000",4860,0.0]
["2022-05-19T01:30:00.000000000","2022-05-19T08:30:00.000000000",4861,-2.479738]
["2022-05-19T01:31:00.000000000","2022-05-19T08:31:00.000000000",4852,244.8907]
["2022-05-19T01:31:00.000000000","2022-05-19T08:31:00.000000000",4866,24.66667]
["2022-05-19T01:31:00.000000000","2022-05-19T08:31:00.000000000",4870,26.85833]
["2022-05-19T01:31:00.000000000","2022-05-19T08:31:00.000000000",4856,0.0]
["2022-05-19T01:31:00.000000000","2022-05-19T08:31:00.000000000",4860,0.0]
["2022-05-19T01:31:00.000000000","2022-05-19T08:31:00.000000000",4861,-2.386163]
["2022-05-19T01:32:00.000000000","2022-05-19T08:32:00.000000000",4852,245.4023]
["2022-05-19T01:32:00.000000000","2022-05-19T08:32:00.000000000",4866,24.625]
["2022-05-19T01:32:00.000000000","2022-05-19T08:32:00.000000000",4870,26.78333]
["2022-05-19T01:32:00.000000000","2022-05-19T08:32:00.000000000",4856,0.0]
["2022-05-19T01:32:00.000000000","2022-05-19T08:32:00.000000000",4860,0.0]
["2022-05-19T01:32:00.000000000","2022-05-19T08:32:00.000000000",4861,-2.348732]
["2022-05-19T01:33:00.000000000","2022-05-19T08:33:00.000000000",4852,245.6358]
["2022-05-19T01:33:00.000000000","2022-05-19T08:33:00.000000000",4866,24.55833]
["2022-05-19T01:33:00.000000000","2022-05-19T08:33:00.000000000",4870,26.71667]
["2022-05-19T01:33:00.000000000","2022-05-19T08:33:00.000000000",4856,0.0]
["2022-05-19T01:33:00.000000000","2022-05-19T08:33:00.000000000",4860,0.0]
["2022-05-19T01:33:00.000000000","2022-05-19T08:33:00.000000000",4861,-2.489095]
["2022-05-19T01:34:00.000000000","2022-05-19T08:34:00.000000000",4852,245.6509]
["2022-05-19T01:34:00.000000000","2022-05-19T08:34:00.000000000",4866,24.5]
["2022-05-19T01:34:00.000000000","2022-05-19T08:34:00.000000000",4870,26.64166]
["2022-05-19T01:34:00.000000000","2022-05-19T08:34:00.000000000",4856,0.0]
["2022-05-19T01:34:00.000000000","2022-05-19T08:34:00.000000000",4860,0.0]
["2022-05-19T01:34:00.000000000","2022-05-19T08:34:00.000000000",4861,-2.65753]
["2022-05-19T01:35:00.000000000","2022-05-19T08:35:00.000000000",4852,245.6481]
["2022-05-19T01:35:00.000000000","2022-05-19T08:35:00.000000000",4866,24.54167]
["2022-05-19T01:35:00.000000000","2022-05-19T08:35:00.000000000",4870,26.70833]
["2022-05-19T01:35:00.000000000","2022-05-19T08:35:00.000000000",4856,0.0]
["2022-05-19T01:35:00.000000000","2022-05-19T08:35:00.000000000",4860,0.0]
["2022-05-19T01:35:00.000000000","2022-05-19T08:35:00.000000000",4861,-2.601385]
["2022-05-19T01:36:00.000000000","2022-05-19T08:36:00.000000000",4852,245.5689]
["2022-05-19T01:36:00.000000000","2022-05-19T08:36:00.000000000",4866,24.49167]
["2022-05-19T01:36:00.000000000","2022-05-19T08:36:00.000000000",4870,26.75]
["2022-05-19T01:36:00.000000000","2022-05-19T08:36:00.000000000",4856,0.0]
["2022-05-19T01:36:00.000000000","2022-05-19T08:36:00.000000000",4860,0.0]
["2022-05-19T01:36:00.000000000","2022-05-19T08:36:00.000000000",4861,-2.535882]
["2022-05-19T01:37:00.000000000","2022-05-19T08:37:00.000000000",4852,245.5605]
["2022-05-19T01:37:00.000000000","2022-05-19T08:37:00.000000000",4866,24.29167]
["2022-05-19T01:37:00.000000000","2022-05-19T08:37:00.000000000",4870,26.475]
["2022-05-19T01:37:00.000000000","2022-05-19T08:37:00.000000000",4856,0.0]
["2022-05-19T01:37:00.000000000","2022-05-19T08:37:00.000000000",4860,0.07332138]
["2022-05-19T01:37:00.000000000","2022-05-19T08:37:00.000000000",4861,-2.65753]
["2022-05-19T01:38:00.000000000","2022-05-19T08:38:00.000000000",4852,245.5763]
["2022-05-19T01:38:00.000000000","2022-05-19T08:38:00.000000000",4866,24.25]
["2022-05-19T01:38:00.000000000","2022-05-19T08:38:00.000000000",4870,26.45]
["2022-05-19T01:38:00.000000000","2022-05-19T08:38:00.000000000",4856,0.0]
["2022-05-19T01:38:00.000000000","2022-05-19T08:38:00.000000000",4860,0.0]
["2022-05-19T01:38:00.000000000","2022-05-19T08:38:00.000000000",4861,-2.76982]
["2022-05-19T01:39:00.000000000","2022-05-19T08:39:00.000000000",4852,245.6047]
["2022-05-19T01:39:00.000000000","2022-05-19T08:39:00.000000000",4866,24.30833]
["2022-05-19T01:39:00.000000000","2022-05-19T08:39:00.000000000",4870,26.53333]
["2022-05-19T01:39:00.000000000","2022-05-19T08:39:00.000000000",4856,0.0]
["2022-05-19T01:39:00.000000000","2022-05-19T08:39:00.000000000",4860,0.07333231]
["2022-05-19T01:39:00.000000000","2022-05-19T08:39:00.000000000",4861,-2.69496]
["2022-05-19T01:40:00.000000000","2022-05-19T08:40:00.000000000",4852,245.6378]
["2022-05-19T01:40:00.000000000","2022-05-19T08:40:00.000000000",4866,24.15]
["2022-05-19T01:40:00.000000000","2022-05-19T08:40:00.000000000",4870,26.41667]
["2022-05-19T01:40:00.000000000","2022-05-19T08:40:00.000000000",4856,0.0]
["2022-05-19T01:40:00.000000000","2022-05-19T08:40:00.000000000",4860,0.0]
["2022-05-19T01:40:00.000000000","2022-05-19T08:40:00.000000000",4861,-2.713675]
["2022-05-19T01:41:00.000000000","2022-05-19T08:41:00.000000000",4852,245.7054]
["2022-05-19T01:41:00.000000000","2022-05-19T08:41:00.000000000",4866,24.06667]
["2022-05-19T01:41:00.000000000","2022-05-19T08:41:00.000000000",4870,26.225]
["2022-05-19T01:41:00.000000000","2022-05-19T08:41:00.000000000",4856,0.0]
["2022-05-19T01:41:00.000000000","2022-05-19T08:41:00.000000000",4860,0.07328986]
["2022-05-19T01:41:00.000000000","2022-05-19T08:41:00.000000000",4861,-2.825965]
["2022-05-19T01:42:00.000000000","2022-05-19T08:42:00.000000000",4852,245.6855]
["2022-05-19T01:42:00.000000000","2022-05-19T08:42:00.000000000",4866,23.98333]
["2022-05-19T01:42:00.000000000","2022-05-19T08:42:00.000000000",4870,26.18333]
["2022-05-19T01:42:00.000000000","2022-05-19T08:42:00.000000000",4856,0.0]
["2022-05-19T01:42:00.000000000","2022-05-19T08:42:00.000000000",4860,0.0]
["2022-05-19T01:42:00.000000000","2022-05-19T08:42:00.000000000",4861,-2.91954]
["2022-05-19T01:43:00.000000000","2022-05-19T08:43:00.000000000",4852,245.6989]
["2022-05-19T01:43:00.000000000","2022-05-19T08:43:00.000000000",4866,23.95]
["2022-05-19T01:43:00.000000000","2022-05-19T08:43:00.000000000",4870,26.2]
["2022-05-19T01:43:00.000000000","2022-05-19T08:43:00.000000000",4856,0.0]
["2022-05-19T01:43:00.000000000","2022-05-19T08:43:00.000000000",4860,0.0]
["2022-05-19T01:43:00.000000000","2022-05-19T08:43:00.000000000",4861,-2.872752]
["2022-05-19T01:44:00.000000000","2022-05-19T08:44:00.000000000",4852,245.6654]
["2022-05-19T01:44:00.000000000","2022-05-19T08:44:00.000000000",4866,23.85833]
["2022-05-19T01:44:00.000000000","2022-05-19T08:44:00.000000000",4870,26.10833]
["2022-05-19T01:44:00.000000000","2022-05-19T08:44:00.000000000",4856,0.0]
["2022-05-19T01:44:00.000000000","2022-05-19T08:44:00.000000000",4860,0.0733052]
["2022-05-19T01:44:00.000000000","2022-05-19T08:44:00.000000000",4861,-2.80725]
["2022-05-19T01:45:00.000000000","2022-05-19T08:45:00.000000000",4852,245.6334]
["2022-05-19T01:45:00.000000000","2022-05-19T08:45:00.000000000",4866,23.8]
["2022-05-19T01:45:00.000000000","2022-05-19T08:45:00.000000000",4870,26.06667]
["2022-05-19T01:45:00.000000000","2022-05-19T08:45:00.000000000",4856,0.0]
["2022-05-19T01:45:00.000000000","2022-05-19T08:45:00.000000000",4860,0.07330733]
["2022-05-19T01:45:00.000000000","2022-05-19T08:45:00.000000000",4861,-2.704317]
["2022-05-19T01:46:00.000000000","2022-05-19T08:46:00.000000000",4852,245.5925]
["2022-05-19T01:46:00.000000000","2022-05-19T08:46:00.000000000",4866,23.85]
["2022-05-19T01:46:00.000000000","2022-05-19T08:46:00.000000000",4870,26.14166]
["2022-05-19T01:46:00.000000000","2022-05-19T08:46:00.000000000",4856,0.0]
["2022-05-19T01:46:00.000000000","2022-05-19T08:46:00.000000000",4860,0.1466265]
["2022-05-19T01:46:00.000000000","2022-05-19T08:46:00.000000000",4861,-2.554598]
["2022-05-19T01:47:00.000000000","2022-05-19T08:47:00.000000000",4852,245.5965]
["2022-05-19T01:47:00.000000000","2022-05-19T08:47:00.000000000",4866,23.85]
["2022-05-19T01:47:00.000000000","2022-05-19T08:47:00.000000000",4870,26.175]
["2022-05-19T01:47:00.000000000","2022-05-19T08:47:00.000000000",4856,0.0]
["2022-05-19T01:47:00.000000000","2022-05-19T08:47:00.000000000",4860,0.0733285]
["2022-05-19T01:47:00.000000000","2022-05-19T08:47:00.000000000",4861,-2.404877]
["2022-05-19T01:48:00.000000000","2022-05-19T08:48:00.000000000",4852,245.6059]
["2022-05-19T01:48:00.000000000","2022-05-19T08:48:00.000000000",4866,23.975]
["2022-05-19T01:48:00.000000000","2022-05-19T08:48:00.000000000",4870,26.225]
["2022-05-19T01:48:00.000000000","2022-05-19T08:48:00.000000000",4856,0.0]
["2022-05-19T01:48:00.000000000","2022-05-19T08:48:00.000000000",4860,0.1466377]
["2022-05-19T01:48:00.000000000","2022-05-19T08:48:00.000000000",4861,-2.2458]
["2022-05-19T01:49:00.000000000","2022-05-19T08:49:00.000000000",4852,245.6117]
["2022-05-19T01:49:00.000000000","2022-05-19T08:49:00.000000000",4866,24.04167]
["2022-05-19T01:49:00.000000000","2022-05-19T08:49:00.000000000",4870,26.30833]
["2022-05-19T01:49:00.000000000","2022-05-19T08:49:00.000000000",4856,0.0]
["2022-05-19T01:49:00.000000000","2022-05-19T08:49:00.000000000",4860,0.0]
["2022-05-19T01:49:00.000000000","2022-05-19T08:49:00.000000000",4861,-2.20837]
["2022-05-19T01:50:00.000000000","2022-05-19T08:50:00.000000000",4852,245.5976]
["2022-05-19T01:50:00.000000000","2022-05-19T08:50:00.000000000",4866,24.08333]
["2022-05-19T01:50:00.000000000","2022-05-19T08:50:00.000000000",4870,26.28333]
["2022-05-19T01:50:00.000000000","2022-05-19T08:50:00.000000000",4856,0.0]
["2022-05-19T01:50:00.000000000","2022-05-19T08:50:00.000000000",4860,0.0]
["2022-05-19T01:50:00.000000000","2022-05-19T08:50:00.000000000",4861,-2.227085]
["2022-05-19T01:51:00.000000000","2022-05-19T08:51:00.000000000",4852,245.5884]
["2022-05-19T01:51:00.000000000","2022-05-19T08:51:00.000000000",4866,24.08333]
["2022-05-19T01:51:00.000000000","2022-05-19T08:51:00.000000000",4870,26.26666]
["2022-05-19T01:51:00.000000000","2022-05-19T08:51:00.000000000",4856,0.0]
["2022-05-19T01:51:00.000000000","2022-05-19T08:51:00.000000000",4860,0.0]
["2022-05-19T01:51:00.000000000","2022-05-19T08:51:00.000000000",4861,-2.255157]
["2022-05-19T01:52:00.000000000","2022-05-19T08:52:00.000000000",4852,245.614]
["2022-05-19T01:52:00.000000000","2022-05-19T08:52:00.000000000",4866,24.23333]
["2022-05-19T01:52:00.000000000","2022-05-19T08:52:00.000000000",4870,26.41666]
["2022-05-19T01:52:00.000000000","2022-05-19T08:52:00.000000000",4856,0.0]
["2022-05-19T01:52:00.000000000","2022-05-19T08:52:00.000000000",4860,0.07330798]
["2022-05-19T01:52:00.000000000","2022-05-19T08:52:00.000000000",4861,-2.13351]
["2022-05-19T01:53:00.000000000","2022-05-19T08:53:00.000000000",4852,245.616]
["2022-05-19T01:53:00.000000000","2022-05-19T08:53:00.000000000",4866,24.225]
["2022-05-19T01:53:00.000000000","2022-05-19T08:53:00.000000000",4870,26.375]
["2022-05-19T01:53:00.000000000","2022-05-19T08:53:00.000000000",4856,0.0]
["2022-05-19T01:53:00.000000000","2022-05-19T08:53:00.000000000",4860,0.1466228]
["2022-05-19T01:53:00.000000000","2022-05-19T08:53:00.000000000",4861,-2.17094]
["2022-05-19T01:54:00.000000000","2022-05-19T08:54:00.000000000",4852,245.5796]
["2022-05-19T01:54:00.000000000","2022-05-19T08:54:00.000000000",4866,24.09167]
["2022-05-19T01:54:00.000000000","2022-05-19T08:54:00.000000000",4870,26.26666]
["2022-05-19T01:54:00.000000000","2022-05-19T08:54:00.000000000",4856,0.0]
["2022-05-19T01:54:00.000000000","2022-05-19T08:54:00.000000000",4860,0.1466377]
["2022-05-19T01:54:00.000000000","2022-05-19T08:54:00.000000000",4861,-2.404877]
["2022-05-19T01:55:00.000000000","2022-05-19T08:55:00.000000000",4852,245.6874]
["2022-05-19T01:55:00.000000000","2022-05-19T08:55:00.000000000",4866,23.93333]
["2022-05-19T01:55:00.000000000","2022-05-19T08:55:00.000000000",4870,26.075]
["2022-05-19T01:55:00.000000000","2022-05-19T08:55:00.000000000",4856,0.0]
["2022-05-19T01:55:00.000000000","2022-05-19T08:55:00.000000000",4860,0.0]
["2022-05-19T01:55:00.000000000","2022-05-19T08:55:00.000000000",4861,-2.610742]
["2022-05-19T01:56:00.000000000","2022-05-19T08:56:00.000000000",4852,245.6449]
["2022-05-19T01:56:00.000000000","2022-05-19T08:56:00.000000000",4866,23.8]
["2022-05-19T01:56:00.000000000","2022-05-19T08:56:00.000000000",4870,26.0]
["2022-05-19T01:56:00.000000000","2022-05-19T08:56:00.000000000",4856,0.0]
["2022-05-19T01:56:00.000000000","2022-05-19T08:56:00.000000000",4860,0.0]
["2022-05-19T01:56:00.000000000","2022-05-19T08:56:00.000000000",4861,-2.900825]
["2022-05-19T01:57:00.000000000","2022-05-19T08:57:00.000000000",4852,245.7091]
["2022-05-19T01:57:00.000000000","2022-05-19T08:57:00.000000000",4866,23.74167]
["2022-05-19T01:57:00.000000000","2022-05-19T08:57:00.000000000",4870,25.86667]
["2022-05-19T01:57:00.000000000","2022-05-19T08:57:00.000000000",4856,0.0]
["2022-05-19T01:57:00.000000000","2022-05-19T08:57:00.000000000",4860,0.0733365]
["2022-05-19T01:57:00.000000000","2022-05-19T08:57:00.000000000",4861,-3.162835]
["2022-05-19T01:58:00.000000000","2022-05-19T08:58:00.000000000",4852,245.7338]
["2022-05-19T01:58:00.000000000","2022-05-19T08:58:00.000000000",4866,23.69167]
["2022-05-19T01:58:00.000000000","2022-05-19T08:58:00.000000000",4870,25.90833]
["2022-05-19T01:58:00.000000000","2022-05-19T08:58:00.000000000",4856,0.0]
["2022-05-19T01:58:00.000000000","2022-05-19T08:58:00.000000000",4860,0.07333539]
["2022-05-19T01:58:00.000000000","2022-05-19T08:58:00.000000000",4861,-3.349985]
["2022-05-19T01:59:00.000000000","2022-05-19T08:59:00.000000000",4852,245.7681]
["2022-05-19T01:59:00.000000000","2022-05-19T08:59:00.000000000",4866,23.59167]
["2022-05-19T01:59:00.000000000","2022-05-19T08:59:00.000000000",4870,25.78333]
["2022-05-19T01:59:00.000000000","2022-05-19T08:59:00.000000000",4856,0.0]
["2022-05-19T01:59:00.000000000","2022-05-19T08:59:00.000000000",4860,0.0]
["2022-05-19T01:59:00.000000000","2022-05-19T08:59:00.000000000",4861,-3.499705]
["2022-05-19T02:00:00.000000000","2022-05-19T09:00:00.000000000",4852,245.725]
["2022-05-19T02:00:00.000000000","2022-05-19T09:00:00.000000000",4866,23.5]
["2022-05-19T02:00:00.000000000","2022-05-19T09:00:00.000000000",4870,25.675]
["2022-05-19T02:00:00.000000000","2022-05-19T09:00:00.000000000",4856,0.0]
["2022-05-19T02:00:00.000000000","2022-05-19T09:00:00.000000000",4860,0.0]
["2022-05-19T02:00:00.000000000","2022-05-19T09:00:00.000000000",4861,-3.677498]
["2022-05-19T02:01:00.000000000","2022-05-19T09:01:00.000000000",4852,245.6866]
["2022-05-19T02:01:00.000000000","2022-05-19T09:01:00.000000000",4866,23.4]
["2022-05-19T02:01:00.000000000","2022-05-19T09:01:00.000000000",4870,25.6]
["2022-05-19T02:01:00.000000000","2022-05-19T09:01:00.000000000",4856,0.0]
["2022-05-19T02:01:00.000000000","2022-05-19T09:01:00.000000000",4860,0.0]
["2022-05-19T02:01:00.000000000","2022-05-19T09:01:00.000000000",4861,-3.845932]
["2022-05-19T02:02:00.000000000","2022-05-19T09:02:00.000000000",4852,245.619]
["2022-05-19T02:02:00.000000000","2022-05-19T09:02:00.000000000",4866,23.225]
["2022-05-19T02:02:00.000000000","2022-05-19T09:02:00.000000000",4870,25.4]
["2022-05-19T02:02:00.000000000","2022-05-19T09:02:00.000000000",4856,0.0]
["2022-05-19T02:02:00.000000000","2022-05-19T09:02:00.000000000",4860,0.0]
["2022-05-19T02:02:00.000000000","2022-05-19T09:02:00.000000000",4861,-3.89272]
["2022-05-19T02:03:00.000000000","2022-05-19T09:03:00.000000000",4852,245.553]
["2022-05-19T02:03:00.000000000","2022-05-19T09:03:00.000000000",4866,23.2]
["2022-05-19T02:03:00.000000000","2022-05-19T09:03:00.000000000",4870,25.46667]
["2022-05-19T02:03:00.000000000","2022-05-19T09:03:00.000000000",4856,0.0]
["2022-05-19T02:03:00.000000000","2022-05-19T09:03:00.000000000",4860,0.0]
["2022-05-19T02:03:00.000000000","2022-05-19T09:03:00.000000000",4861,-3.81786]
["2022-05-19T02:04:00.000000000","2022-05-19T09:04:00.000000000",4852,245.458]
["2022-05-19T02:04:00.000000000","2022-05-19T09:04:00.000000000",4866,23.225]
["2022-05-19T02:04:00.000000000","2022-05-19T09:04:00.000000000",4870,25.50833]
["2022-05-19T02:04:00.000000000","2022-05-19T09:04:00.000000000",4856,0.0]
["2022-05-19T02:04:00.000000000","2022-05-19T09:04:00.000000000",4860,0.0]
["2022-05-19T02:04:00.000000000","2022-05-19T09:04:00.000000000",4861,-3.55585]
["2022-05-19T02:05:00.000000000","2022-05-19T09:05:00.000000000",4852,245.4678]
["2022-05-19T02:05:00.000000000","2022-05-19T09:05:00.000000000",4866,23.15833]
["2022-05-19T02:05:00.000000000","2022-05-19T09:05:00.000000000",4870,25.49167]
["2022-05-19T02:05:00.000000000","2022-05-19T09:05:00.000000000",4856,0.0]
["2022-05-19T02:05:00.000000000","2022-05-19T09:05:00.000000000",4860,0.0]
["2022-05-19T02:05:00.000000000","2022-05-19T09:05:00.000000000",4861,-3.33127]
["2022-05-19T02:06:00.000000000","2022-05-19T09:06:00.000000000",4852,245.4112]
["2022-05-19T02:06:00.000000000","2022-05-19T09:06:00.000000000",4866,23.25]
["2022-05-19T02:06:00.000000000","2022-05-19T09:06:00.000000000",4870,25.59167]
["2022-05-19T02:06:00.000000000","2022-05-19T09:06:00.000000000",4856,0.0]
["2022-05-19T02:06:00.000000000","2022-05-19T09:06:00.000000000",4860,0.0]
["2022-05-19T02:06:00.000000000","2022-05-19T09:06:00.000000000",4861,-3.06926]
["2022-05-19T02:07:00.000000000","2022-05-19T09:07:00.000000000",4852,245.3373]
["2022-05-19T02:07:00.000000000","2022-05-19T09:07:00.000000000",4866,23.29167]
["2022-05-19T02:07:00.000000000","2022-05-19T09:07:00.000000000",4870,25.60833]
["2022-05-19T02:07:00.000000000","2022-05-19T09:07:00.000000000",4856,0.0]
["2022-05-19T02:07:00.000000000","2022-05-19T09:07:00.000000000",4860,0.0]
["2022-05-19T02:07:00.000000000","2022-05-19T09:07:00.000000000",4861,-2.854037]
["2022-05-19T02:08:00.000000000","2022-05-19T09:08:00.000000000",4852,245.3723]
["2022-05-19T02:08:00.000000000","2022-05-19T09:08:00.000000000",4866,23.25]
["2022-05-19T02:08:00.000000000","2022-05-19T09:08:00.000000000",4870,25.575]
["2022-05-19T02:08:00.000000000","2022-05-19T09:08:00.000000000",4856,0.0]
["2022-05-19T02:08:00.000000000","2022-05-19T09:08:00.000000000",4860,0.0]
["2022-05-19T02:08:00.000000000","2022-05-19T09:08:00.000000000",4861,-2.797892]
["2022-05-19T02:09:00.000000000","2022-05-19T09:09:00.000000000",4852,245.3819]
["2022-05-19T02:09:00.000000000","2022-05-19T09:09:00.000000000",4866,23.19167]
["2022-05-19T02:09:00.000000000","2022-05-19T09:09:00.000000000",4870,25.5]
["2022-05-19T02:09:00.000000000","2022-05-19T09:09:00.000000000",4856,0.0]
["2022-05-19T02:09:00.000000000","2022-05-19T09:09:00.000000000",4860,0.0]
["2022-05-19T02:09:00.000000000","2022-05-19T09:09:00.000000000",4861,-2.872752]
["2022-05-19T02:10:00.000000000","2022-05-19T09:10:00.000000000",4852,245.3856]
["2022-05-19T02:10:00.000000000","2022-05-19T09:10:00.000000000",4866,23.05833]
["2022-05-19T02:10:00.000000000","2022-05-19T09:10:00.000000000",4870,25.375]
["2022-05-19T02:10:00.000000000","2022-05-19T09:10:00.000000000",4856,0.0]
["2022-05-19T02:10:00.000000000","2022-05-19T09:10:00.000000000",4860,0.0]
["2022-05-19T02:10:00.000000000","2022-05-19T09:10:00.000000000",4861,-2.95697]
["2022-05-19T02:11:00.000000000","2022-05-19T09:11:00.000000000",4852,245.323]
["2022-05-19T02:11:00.000000000","2022-05-19T09:11:00.000000000",4866,22.86667]
["2022-05-19T02:11:00.000000000","2022-05-19T09:11:00.000000000",4870,25.15833]
["2022-05-19T02:11:00.000000000","2022-05-19T09:11:00.000000000",4856,0.0]
["2022-05-19T02:11:00.000000000","2022-05-19T09:11:00.000000000",4860,0.0]
["2022-05-19T02:11:00.000000000","2022-05-19T09:11:00.000000000",4861,-3.172192]
["2022-05-19T02:12:00.000000000","2022-05-19T09:12:00.000000000",4852,245.326]
["2022-05-19T02:12:00.000000000","2022-05-19T09:12:00.000000000",4866,22.66667]
["2022-05-19T02:12:00.000000000","2022-05-19T09:12:00.000000000",4870,24.975]
["2022-05-19T02:12:00.000000000","2022-05-19T09:12:00.000000000",4856,0.0]
["2022-05-19T02:12:00.000000000","2022-05-19T09:12:00.000000000",4860,0.0]
["2022-05-19T02:12:00.000000000","2022-05-19T09:12:00.000000000",4861,-3.415487]
["2022-05-19T02:13:00.000000000","2022-05-19T09:13:00.000000000",4852,245.3555]
["2022-05-19T02:13:00.000000000","2022-05-19T09:13:00.000000000",4866,22.54167]
["2022-05-19T02:13:00.000000000","2022-05-19T09:13:00.000000000",4870,24.88333]
["2022-05-19T02:13:00.000000000","2022-05-19T09:13:00.000000000",4856,0.0]
["2022-05-19T02:13:00.000000000","2022-05-19T09:13:00.000000000",4860,0.0]
["2022-05-19T02:13:00.000000000","2022-05-19T09:13:00.000000000",4861,-3.621352]
["2022-05-19T02:14:00.000000000","2022-05-19T09:14:00.000000000",4852,245.3346]
["2022-05-19T02:14:00.000000000","2022-05-19T09:14:00.000000000",4866,22.56667]
["2022-05-19T02:14:00.000000000","2022-05-19T09:14:00.000000000",4870,24.9]
["2022-05-19T02:14:00.000000000","2022-05-19T09:14:00.000000000",4856,0.0]
["2022-05-19T02:14:00.000000000","2022-05-19T09:14:00.000000000",4860,0.0]
["2022-05-19T02:14:00.000000000","2022-05-19T09:14:00.000000000",4861,-3.621352]
["2022-05-19T02:15:00.000000000","2022-05-19T09:15:00.000000000",4852,245.3716]
["2022-05-19T02:15:00.000000000","2022-05-19T09:15:00.000000000",4866,22.50833]
["2022-05-19T02:15:00.000000000","2022-05-19T09:15:00.000000000",4870,24.89166]
["2022-05-19T02:15:00.000000000","2022-05-19T09:15:00.000000000",4856,0.0]
["2022-05-19T02:15:00.000000000","2022-05-19T09:15:00.000000000",4860,0.0]
["2022-05-19T02:15:00.000000000","2022-05-19T09:15:00.000000000",4861,-3.415487]
["2022-05-19T02:16:00.000000000","2022-05-19T09:16:00.000000000",4852,245.3225]
["2022-05-19T02:16:00.000000000","2022-05-19T09:16:00.000000000",4866,22.5]
["2022-05-19T02:16:00.000000000","2022-05-19T09:16:00.000000000",4870,24.88333]
["2022-05-19T02:16:00.000000000","2022-05-19T09:16:00.000000000",4856,0.0]
["2022-05-19T02:16:00.000000000","2022-05-19T09:16:00.000000000",4860,0.0]
["2022-05-19T02:16:00.000000000","2022-05-19T09:16:00.000000000",4861,-3.10669]
["2022-05-19T02:17:00.000000000","2022-05-19T09:17:00.000000000",4852,245.3015]
["2022-05-19T02:17:00.000000000","2022-05-19T09:17:00.000000000",4866,22.4]
["2022-05-19T02:17:00.000000000","2022-05-19T09:17:00.000000000",4870,24.83333]
["2022-05-19T02:17:00.000000000","2022-05-19T09:17:00.000000000",4856,0.0]
["2022-05-19T02:17:00.000000000","2022-05-19T09:17:00.000000000",4860,0.0]
["2022-05-19T02:17:00.000000000","2022-05-19T09:17:00.000000000",4861,-2.854037]
["2022-05-19T02:18:00.000000000","2022-05-19T09:18:00.000000000",4852,245.2825]
["2022-05-19T02:18:00.000000000","2022-05-19T09:18:00.000000000",4866,22.35833]
["2022-05-19T02:18:00.000000000","2022-05-19T09:18:00.000000000",4870,24.75833]
["2022-05-19T02:18:00.000000000","2022-05-19T09:18:00.000000000",4856,0.0]
["2022-05-19T02:18:00.000000000","2022-05-19T09:18:00.000000000",4860,0.0]
["2022-05-19T02:18:00.000000000","2022-05-19T09:18:00.000000000",4861,-2.80725]
["2022-05-19T02:19:00.000000000","2022-05-19T09:19:00.000000000",4852,245.3326]
["2022-05-19T02:19:00.000000000","2022-05-19T09:19:00.000000000",4866,22.3]
["2022-05-19T02:19:00.000000000","2022-05-19T09:19:00.000000000",4870,24.675]
["2022-05-19T02:19:00.000000000","2022-05-19T09:19:00.000000000",4856,0.0]
["2022-05-19T02:19:00.000000000","2022-05-19T09:19:00.000000000",4860,0.0]
["2022-05-19T02:19:00.000000000","2022-05-19T09:19:00.000000000",4861,-2.723032]
["2022-05-19T02:20:00.000000000","2022-05-19T09:20:00.000000000",4852,245.3617]
["2022-05-19T02:20:00.000000000","2022-05-19T09:20:00.000000000",4866,22.23333]
["2022-05-19T02:20:00.000000000","2022-05-19T09:20:00.000000000",4870,24.59167]
["2022-05-19T02:20:00.000000000","2022-05-19T09:20:00.000000000",4856,0.0]
["2022-05-19T02:20:00.000000000","2022-05-19T09:20:00.000000000",4860,0.1466141]
["2022-05-19T02:20:00.000000000","2022-05-19T09:20:00.000000000",4861,-2.685602]
["2022-05-19T02:21:00.000000000","2022-05-19T09:21:00.000000000",4852,245.3407]
["2022-05-19T02:21:00.000000000","2022-05-19T09:21:00.000000000",4866,22.05833]
["2022-05-19T02:21:00.000000000","2022-05-19T09:21:00.000000000",4870,24.41667]
["2022-05-19T02:21:00.000000000","2022-05-19T09:21:00.000000000",4856,0.0]
["2022-05-19T02:21:00.000000000","2022-05-19T09:21:00.000000000",4860,0.0]
["2022-05-19T02:21:00.000000000","2022-05-19T09:21:00.000000000",4861,-2.797892]
["2022-05-19T02:22:00.000000000","2022-05-19T09:22:00.000000000",4852,245.3146]
["2022-05-19T02:22:00.000000000","2022-05-19T09:22:00.000000000",4866,22.03333]
["2022-05-19T02:22:00.000000000","2022-05-19T09:22:00.000000000",4870,24.4]
["2022-05-19T02:22:00.000000000","2022-05-19T09:22:00.000000000",4856,0.0]
["2022-05-19T02:22:00.000000000","2022-05-19T09:22:00.000000000",4860,0.0]
["2022-05-19T02:22:00.000000000","2022-05-19T09:22:00.000000000",4861,-3.013115]
["2022-05-19T02:23:00.000000000","2022-05-19T09:23:00.000000000",4852,245.3782]
["2022-05-19T02:23:00.000000000","2022-05-19T09:23:00.000000000",4866,21.95833]
["2022-05-19T02:23:00.000000000","2022-05-19T09:23:00.000000000",4870,24.325]
["2022-05-19T02:23:00.000000000","2022-05-19T09:23:00.000000000",4856,0.0]
["2022-05-19T02:23:00.000000000","2022-05-19T09:23:00.000000000",4860,0.0]
["2022-05-19T02:23:00.000000000","2022-05-19T09:23:00.000000000",4861,-3.237695]
["2022-05-19T02:24:00.000000000","2022-05-19T09:24:00.000000000",4852,245.3578]
["2022-05-19T02:24:00.000000000","2022-05-19T09:24:00.000000000",4866,22.125]
["2022-05-19T02:24:00.000000000","2022-05-19T09:24:00.000000000",4870,24.58333]
["2022-05-19T02:24:00.000000000","2022-05-19T09:24:00.000000000",4856,0.0]
["2022-05-19T02:24:00.000000000","2022-05-19T09:24:00.000000000",4860,0.07333995]
["2022-05-19T02:24:00.000000000","2022-05-19T09:24:00.000000000",4861,-2.975685]
["2022-05-19T02:25:00.000000000","2022-05-19T09:25:00.000000000",4852,245.3474]
["2022-05-19T02:25:00.000000000","2022-05-19T09:25:00.000000000",4866,22.20833]
["2022-05-19T02:25:00.000000000","2022-05-19T09:25:00.000000000",4870,24.65]
["2022-05-19T02:25:00.000000000","2022-05-19T09:25:00.000000000",4856,0.0]
["2022-05-19T02:25:00.000000000","2022-05-19T09:25:00.000000000",4860,0.07331149]
["2022-05-19T02:25:00.000000000","2022-05-19T09:25:00.000000000",4861,-2.638815]
["2022-05-19T02:26:00.000000000","2022-05-19T09:26:00.000000000",4852,245.3403]
["2022-05-19T02:26:00.000000000","2022-05-19T09:26:00.000000000",4866,22.2]
["2022-05-19T02:26:00.000000000","2022-05-19T09:26:00.000000000",4870,24.59167]
["2022-05-19T02:26:00.000000000","2022-05-19T09:26:00.000000000",4856,0.0]
["2022-05-19T02:26:00.000000000","2022-05-19T09:26:00.000000000",4860,0.0]
["2022-05-19T02:26:00.000000000","2022-05-19T09:26:00.000000000",4861,-2.6201]
["2022-05-19T02:27:00.000000000","2022-05-19T09:27:00.000000000",4852,245.3483]
["2022-05-19T02:27:00.000000000","2022-05-19T09:27:00.000000000",4866,22.2]
["2022-05-19T02:27:00.000000000","2022-05-19T09:27:00.000000000",4870,24.575]
["2022-05-19T02:27:00.000000000","2022-05-19T09:27:00.000000000",4856,0.0]
["2022-05-19T02:27:00.000000000","2022-05-19T09:27:00.000000000",4860,0.1466323]
["2022-05-19T02:27:00.000000000","2022-05-19T09:27:00.000000000",4861,-2.65753]
["2022-05-19T02:28:00.000000000","2022-05-19T09:28:00.000000000",4852,245.2989]
["2022-05-19T02:28:00.000000000","2022-05-19T09:28:00.000000000",4866,22.15]
["2022-05-19T02:28:00.000000000","2022-05-19T09:28:00.000000000",4870,24.525]
["2022-05-19T02:28:00.000000000","2022-05-19T09:28:00.000000000",4856,0.0]
["2022-05-19T02:28:00.000000000","2022-05-19T09:28:00.000000000",4860,0.07332652]
["2022-05-19T02:28:00.000000000","2022-05-19T09:28:00.000000000",4861,-2.779177]
["2022-05-19T02:29:00.000000000","2022-05-19T09:29:00.000000000",4852,245.3544]
["2022-05-19T02:29:00.000000000","2022-05-19T09:29:00.000000000",4866,22.14166]
["2022-05-19T02:29:00.000000000","2022-05-19T09:29:00.000000000",4870,24.46667]
["2022-05-19T02:29:00.000000000","2022-05-19T09:29:00.000000000",4856,0.0]
["2022-05-19T02:29:00.000000000","2022-05-19T09:29:00.000000000",4860,0.0]
["2022-05-19T02:29:00.000000000","2022-05-19T09:29:00.000000000",4861,-2.84468]
["2022-05-19T02:30:00.000000000","2022-05-19T09:30:00.000000000",4852,245.3708]
["2022-05-19T02:30:00.000000000","2022-05-19T09:30:00.000000000",4866,22.075]
["2022-05-19T02:30:00.000000000","2022-05-19T09:30:00.000000000",4870,24.45]
["2022-05-19T02:30:00.000000000","2022-05-19T09:30:00.000000000",4856,0.0]
["2022-05-19T02:30:00.000000000","2022-05-19T09:30:00.000000000",4860,0.1466732]
["2022-05-19T02:30:00.000000000","2022-05-19T09:30:00.000000000",4861,-2.95697]
["2022-05-19T02:31:00.000000000","2022-05-19T09:31:00.000000000",4852,245.3992]
["2022-05-19T02:31:00.000000000","2022-05-19T09:31:00.000000000",4866,22.15]
["2022-05-19T02:31:00.000000000","2022-05-19T09:31:00.000000000",4870,24.50833]
["2022-05-19T02:31:00.000000000","2022-05-19T09:31:00.000000000",4856,0.0]
["2022-05-19T02:31:00.000000000","2022-05-19T09:31:00.000000000",4860,0.07332695]
["2022-05-19T02:31:00.000000000","2022-05-19T09:31:00.000000000",4861,-2.751105]
["2022-05-19T02:32:00.000000000","2022-05-19T09:32:00.000000000",4852,245.4168]
["2022-05-19T02:32:00.000000000","2022-05-19T09:32:00.000000000",4866,22.15833]
["2022-05-19T02:32:00.000000000","2022-05-19T09:32:00.000000000",4870,24.525]
["2022-05-19T02:32:00.000000000","2022-05-19T09:32:00.000000000",4856,0.0]
["2022-05-19T02:32:00.000000000","2022-05-19T09:32:00.000000000",4860,0.07334309]
["2022-05-19T02:32:00.000000000","2022-05-19T09:32:00.000000000",4861,-2.573313]
["2022-05-19T02:33:00.000000000","2022-05-19T09:33:00.000000000",4852,245.438]
["2022-05-19T02:33:00.000000000","2022-05-19T09:33:00.000000000",4866,22.25]
["2022-05-19T02:33:00.000000000","2022-05-19T09:33:00.000000000",4870,24.60833]
["2022-05-19T02:33:00.000000000","2022-05-19T09:33:00.000000000",4856,0.0]
["2022-05-19T02:33:00.000000000","2022-05-19T09:33:00.000000000",4860,0.0]
["2022-05-19T02:33:00.000000000","2022-05-19T09:33:00.000000000",4861,-2.461023]
["2022-05-19T02:34:00.000000000","2022-05-19T09:34:00.000000000",4852,245.4795]
["2022-05-19T02:34:00.000000000","2022-05-19T09:34:00.000000000",4866,22.25833]
["2022-05-19T02:34:00.000000000","2022-05-19T09:34:00.000000000",4870,24.56667]
["2022-05-19T02:34:00.000000000","2022-05-19T09:34:00.000000000",4856,0.0]
["2022-05-19T02:34:00.000000000","2022-05-19T09:34:00.000000000",4860,0.0]
["2022-05-19T02:34:00.000000000","2022-05-19T09:34:00.000000000",4861,-2.442307]
["2022-05-19T02:35:00.000000000","2022-05-19T09:35:00.000000000",4852,245.6136]
["2022-05-19T02:35:00.000000000","2022-05-19T09:35:00.000000000",4866,22.15833]
["2022-05-19T02:35:00.000000000","2022-05-19T09:35:00.000000000",4870,24.49167]
["2022-05-19T02:35:00.000000000","2022-05-19T09:35:00.000000000",4856,-0.00025]
["2022-05-19T02:35:00.000000000","2022-05-19T09:35:00.000000000",4860,0.07332918]
["2022-05-19T02:35:00.000000000","2022-05-19T09:35:00.000000000",4861,-2.442307]
["2022-05-19T02:36:00.000000000","2022-05-19T09:36:00.000000000",4852,245.6267]
["2022-05-19T02:36:00.000000000","2022-05-19T09:36:00.000000000",4866,22.18333]
["2022-05-19T02:36:00.000000000","2022-05-19T09:36:00.000000000",4870,24.49167]
["2022-05-19T02:36:00.000000000","2022-05-19T09:36:00.000000000",4856,0.0]
["2022-05-19T02:36:00.000000000","2022-05-19T09:36:00.000000000",4860,0.0]
["2022-05-19T02:36:00.000000000","2022-05-19T09:36:00.000000000",4861,-2.498452]
["2022-05-19T02:37:00.000000000","2022-05-19T09:37:00.000000000",4852,245.5873]
["2022-05-19T02:37:00.000000000","2022-05-19T09:37:00.000000000",4866,22.19167]
["2022-05-19T02:37:00.000000000","2022-05-19T09:37:00.000000000",4870,24.51666]
["2022-05-19T02:37:00.000000000","2022-05-19T09:37:00.000000000",4856,0.0]
["2022-05-19T02:37:00.000000000","2022-05-19T09:37:00.000000000",4860,0.07333909]
["2022-05-19T02:37:00.000000000","2022-05-19T09:37:00.000000000",4861,-2.39552]
["2022-05-19T02:38:00.000000000","2022-05-19T09:38:00.000000000",4852,245.581]
["2022-05-19T02:38:00.000000000","2022-05-19T09:38:00.000000000",4866,22.25]
["2022-05-19T02:38:00.000000000","2022-05-19T09:38:00.000000000",4870,24.625]
["2022-05-19T02:38:00.000000000","2022-05-19T09:38:00.000000000",4856,0.0]
["2022-05-19T02:38:00.000000000","2022-05-19T09:38:00.000000000",4860,0.0]
["2022-05-19T02:38:00.000000000","2022-05-19T09:38:00.000000000",4861,-2.09608]
["2022-05-19T02:39:00.000000000","2022-05-19T09:39:00.000000000",4852,245.5981]
["2022-05-19T02:39:00.000000000","2022-05-19T09:39:00.000000000",4866,22.225]
["2022-05-19T02:39:00.000000000","2022-05-19T09:39:00.000000000",4870,24.53333]
["2022-05-19T02:39:00.000000000","2022-05-19T09:39:00.000000000",4856,0.0]
["2022-05-19T02:39:00.000000000","2022-05-19T09:39:00.000000000",4860,0.07335799]
["2022-05-19T02:39:00.000000000","2022-05-19T09:39:00.000000000",4861,-1.94636]
["2022-05-19T02:40:00.000000000","2022-05-19T09:40:00.000000000",4852,245.5641]
["2022-05-19T02:40:00.000000000","2022-05-19T09:40:00.000000000",4866,22.06667]
["2022-05-19T02:40:00.000000000","2022-05-19T09:40:00.000000000",4870,24.38333]
["2022-05-19T02:40:00.000000000","2022-05-19T09:40:00.000000000",4856,-0.00025]
["2022-05-19T02:40:00.000000000","2022-05-19T09:40:00.000000000",4860,0.0]
["2022-05-19T02:40:00.000000000","2022-05-19T09:40:00.000000000",4861,-1.974432]
["2022-05-19T02:41:00.000000000","2022-05-19T09:41:00.000000000",4852,245.5226]
["2022-05-19T02:41:00.000000000","2022-05-19T09:41:00.000000000",4866,22.01666]
["2022-05-19T02:41:00.000000000","2022-05-19T09:41:00.000000000",4870,24.35]
["2022-05-19T02:41:00.000000000","2022-05-19T09:41:00.000000000",4856,0.0]
["2022-05-19T02:41:00.000000000","2022-05-19T09:41:00.000000000",4860,0.0]
["2022-05-19T02:41:00.000000000","2022-05-19T09:41:00.000000000",4861,-2.114795]
["2022-05-19T02:42:00.000000000","2022-05-19T09:42:00.000000000",4852,245.54]
["2022-05-19T02:42:00.000000000","2022-05-19T09:42:00.000000000",4866,21.96667]
["2022-05-19T02:42:00.000000000","2022-05-19T09:42:00.000000000",4870,24.30833]
["2022-05-19T02:42:00.000000000","2022-05-19T09:42:00.000000000",4856,-0.0005]
["2022-05-19T02:42:00.000000000","2022-05-19T09:42:00.000000000",4860,0.0]
["2022-05-19T02:42:00.000000000","2022-05-19T09:42:00.000000000",4861,-2.376805]
["2022-05-19T02:43:00.000000000","2022-05-19T09:43:00.000000000",4852,245.5652]
["2022-05-19T02:43:00.000000000","2022-05-19T09:43:00.000000000",4866,21.93333]
["2022-05-19T02:43:00.000000000","2022-05-19T09:43:00.000000000",4870,24.19167]
["2022-05-19T02:43:00.000000000","2022-05-19T09:43:00.000000000",4856,0.0]
["2022-05-19T02:43:00.000000000","2022-05-19T09:43:00.000000000",4860,0.0]
["2022-05-19T02:43:00.000000000","2022-05-19T09:43:00.000000000",4861,-2.601385]
["2022-05-19T02:44:00.000000000","2022-05-19T09:44:00.000000000",4852,245.6096]
["2022-05-19T02:44:00.000000000","2022-05-19T09:44:00.000000000",4866,21.86667]
["2022-05-19T02:44:00.000000000","2022-05-19T09:44:00.000000000",4870,24.13333]
["2022-05-19T02:44:00.000000000","2022-05-19T09:44:00.000000000",4856,0.0]
["2022-05-19T02:44:00.000000000","2022-05-19T09:44:00.000000000",4860,0.0]
["2022-05-19T02:44:00.000000000","2022-05-19T09:44:00.000000000",4861,-2.825965]
["2022-05-19T02:45:00.000000000","2022-05-19T09:45:00.000000000",4852,245.6819]
["2022-05-19T02:45:00.000000000","2022-05-19T09:45:00.000000000",4866,21.99167]
["2022-05-19T02:45:00.000000000","2022-05-19T09:45:00.000000000",4870,24.26666]
["2022-05-19T02:45:00.000000000","2022-05-19T09:45:00.000000000",4856,0.0]
["2022-05-19T02:45:00.000000000","2022-05-19T09:45:00.000000000",4860,0.0]
["2022-05-19T02:45:00.000000000","2022-05-19T09:45:00.000000000",4861,-2.69496]
["2022-05-19T02:46:00.000000000","2022-05-19T09:46:00.000000000",4852,245.7232]
["2022-05-19T02:46:00.000000000","2022-05-19T09:46:00.000000000",4866,22.08333]
["2022-05-19T02:46:00.000000000","2022-05-19T09:46:00.000000000",4870,24.40833]
["2022-05-19T02:46:00.000000000","2022-05-19T09:46:00.000000000",4856,0.0]
["2022-05-19T02:46:00.000000000","2022-05-19T09:46:00.000000000",4860,0.0]
["2022-05-19T02:46:00.000000000","2022-05-19T09:46:00.000000000",4861,-2.423592]
["2022-05-19T02:47:00.000000000","2022-05-19T09:47:00.000000000",4852,245.718]
["2022-05-19T02:47:00.000000000","2022-05-19T09:47:00.000000000",4866,22.30833]
["2022-05-19T02:47:00.000000000","2022-05-19T09:47:00.000000000",4870,24.65833]
["2022-05-19T02:47:00.000000000","2022-05-19T09:47:00.000000000",4856,0.0]
["2022-05-19T02:47:00.000000000","2022-05-19T09:47:00.000000000",4860,0.0]
["2022-05-19T02:47:00.000000000","2022-05-19T09:47:00.000000000",4861,-2.002505]
["2022-05-19T02:48:00.000000000","2022-05-19T09:48:00.000000000",4852,245.7444]
["2022-05-19T02:48:00.000000000","2022-05-19T09:48:00.000000000",4866,22.58333]
["2022-05-19T02:48:00.000000000","2022-05-19T09:48:00.000000000",4870,24.83333]
["2022-05-19T02:48:00.000000000","2022-05-19T09:48:00.000000000",4856,-0.00025]
["2022-05-19T02:48:00.000000000","2022-05-19T09:48:00.000000000",4860,0.0]
["2022-05-19T02:48:00.000000000","2022-05-19T09:48:00.000000000",4861,-1.628205]
["2022-05-19T02:49:00.000000000","2022-05-19T09:49:00.000000000",4852,245.7498]
["2022-05-19T02:49:00.000000000","2022-05-19T09:49:00.000000000",4866,22.55833]
["2022-05-19T02:49:00.000000000","2022-05-19T09:49:00.000000000",4870,24.85833]
["2022-05-19T02:49:00.000000000","2022-05-19T09:49:00.000000000",4856,-0.0005]
["2022-05-19T02:49:00.000000000","2022-05-19T09:49:00.000000000",4860,0.07334819]
["2022-05-19T02:49:00.000000000","2022-05-19T09:49:00.000000000",4861,-1.42234]
["2022-05-19T02:50:00.000000000","2022-05-19T09:50:00.000000000",4852,245.7689]
["2022-05-19T02:50:00.000000000","2022-05-19T09:50:00.000000000",4866,22.59167]
["2022-05-19T02:50:00.000000000","2022-05-19T09:50:00.000000000",4870,24.9]
["2022-05-19T02:50:00.000000000","2022-05-19T09:50:00.000000000",4856,-0.00025]
["2022-05-19T02:50:00.000000000","2022-05-19T09:50:00.000000000",4860,0.07335418]
["2022-05-19T02:50:00.000000000","2022-05-19T09:50:00.000000000",4861,-1.403625]
["2022-05-19T02:51:00.000000000","2022-05-19T09:51:00.000000000",4852,245.7382]
["2022-05-19T02:51:00.000000000","2022-05-19T09:51:00.000000000",4866,22.60833]
["2022-05-19T02:51:00.000000000","2022-05-19T09:51:00.000000000",4870,24.825]
["2022-05-19T02:51:00.000000000","2022-05-19T09:51:00.000000000",4856,-0.00025]
["2022-05-19T02:51:00.000000000","2022-05-19T09:51:00.000000000",4860,0.0]
["2022-05-19T02:51:00.000000000","2022-05-19T09:51:00.000000000",4861,-1.487842]
["2022-05-19T02:52:00.000000000","2022-05-19T09:52:00.000000000",4852,245.7428]
["2022-05-19T02:52:00.000000000","2022-05-19T09:52:00.000000000",4866,22.53333]
["2022-05-19T02:52:00.000000000","2022-05-19T09:52:00.000000000",4870,24.7]
["2022-05-19T02:52:00.000000000","2022-05-19T09:52:00.000000000",4856,-0.00025]
["2022-05-19T02:52:00.000000000","2022-05-19T09:52:00.000000000",4860,0.0]
["2022-05-19T02:52:00.000000000","2022-05-19T09:52:00.000000000",4861,-1.768568]
["2022-05-19T02:53:00.000000000","2022-05-19T09:53:00.000000000",4852,245.7161]
["2022-05-19T02:53:00.000000000","2022-05-19T09:53:00.000000000",4866,22.55]
["2022-05-19T02:53:00.000000000","2022-05-19T09:53:00.000000000",4870,24.80833]
["2022-05-19T02:53:00.000000000","2022-05-19T09:53:00.000000000",4856,0.0]
["2022-05-19T02:53:00.000000000","2022-05-19T09:53:00.000000000",4860,0.0]
["2022-05-19T02:53:00.000000000","2022-05-19T09:53:00.000000000",4861,-1.83407]
["2022-05-19T02:54:00.000000000","2022-05-19T09:54:00.000000000",4852,245.7032]
["2022-05-19T02:54:00.000000000","2022-05-19T09:54:00.000000000",4866,22.58333]
["2022-05-19T02:54:00.000000000","2022-05-19T09:54:00.000000000",4870,24.85]
["2022-05-19T02:54:00.000000000","2022-05-19T09:54:00.000000000",4856,-0.00025]
["2022-05-19T02:54:00.000000000","2022-05-19T09:54:00.000000000",4860,0.0]
["2022-05-19T02:54:00.000000000","2022-05-19T09:54:00.000000000",4861,-1.83407]
["2022-05-19T02:55:00.000000000","2022-05-19T09:55:00.000000000",4852,245.7447]
["2022-05-19T02:55:00.000000000","2022-05-19T09:55:00.000000000",4866,22.60833]
["2022-05-19T02:55:00.000000000","2022-05-19T09:55:00.000000000",4870,24.88333]
["2022-05-19T02:55:00.000000000","2022-05-19T09:55:00.000000000",4856,-0.00025]
["2022-05-19T02:55:00.000000000","2022-05-19T09:55:00.000000000",4860,0.0]
["2022-05-19T02:55:00.000000000","2022-05-19T09:55:00.000000000",4861,-1.768568]
["2022-05-19T02:56:00.000000000","2022-05-19T09:56:00.000000000",4852,245.7335]
["2022-05-19T02:56:00.000000000","2022-05-19T09:56:00.000000000",4866,22.75833]
["2022-05-19T02:56:00.000000000","2022-05-19T09:56:00.000000000",4870,25.05833]
["2022-05-19T02:56:00.000000000","2022-05-19T09:56:00.000000000",4856,-0.00025]
["2022-05-19T02:56:00.000000000","2022-05-19T09:56:00.000000000",4860,0.0]
["2022-05-19T02:56:00.000000000","2022-05-19T09:56:00.000000000",4861,-1.674993]
["2022-05-19T02:57:00.000000000","2022-05-19T09:57:00.000000000",4852,245.7389]
["2022-05-19T02:57:00.000000000","2022-05-19T09:57:00.000000000",4866,22.75]
["2022-05-19T02:57:00.000000000","2022-05-19T09:57:00.000000000",4870,25.025]
["2022-05-19T02:57:00.000000000","2022-05-19T09:57:00.000000000",4856,-0.0005]
["2022-05-19T02:57:00.000000000","2022-05-19T09:57:00.000000000",4860,0.0]
["2022-05-19T02:57:00.000000000","2022-05-19T09:57:00.000000000",4861,-1.665635]
["2022-05-19T02:58:00.000000000","2022-05-19T09:58:00.000000000",4852,245.7519]
["2022-05-19T02:58:00.000000000","2022-05-19T09:58:00.000000000",4866,22.775]
["2022-05-19T02:58:00.000000000","2022-05-19T09:58:00.000000000",4870,25.075]
["2022-05-19T02:58:00.000000000","2022-05-19T09:58:00.000000000",4856,-0.0007499999]
["2022-05-19T02:58:00.000000000","2022-05-19T09:58:00.000000000",4860,0.0]
["2022-05-19T02:58:00.000000000","2022-05-19T09:58:00.000000000",4861,-1.693707]
["2022-05-19T02:59:00.000000000","2022-05-19T09:59:00.000000000",4852,245.8837]
["2022-05-19T02:59:00.000000000","2022-05-19T09:59:00.000000000",4866,22.68333]
["2022-05-19T02:59:00.000000000","2022-05-19T09:59:00.000000000",4870,24.93333]
["2022-05-19T02:59:00.000000000","2022-05-19T09:59:00.000000000",4856,-0.0005]
["2022-05-19T02:59:00.000000000","2022-05-19T09:59:00.000000000",4860,0.07336885]
["2022-05-19T02:59:00.000000000","2022-05-19T09:59:00.000000000",4861,-1.90893]
["2022-05-19T03:00:00.000000000","2022-05-19T10:00:00.000000000",4852,245.8884]
["2022-05-19T03:00:00.000000000","2022-05-19T10:00:00.000000000",4866,22.525]
["2022-05-19T03:00:00.000000000","2022-05-19T10:00:00.000000000",4870,24.76666]
["2022-05-19T03:00:00.000000000","2022-05-19T10:00:00.000000000",4856,-0.001]
["2022-05-19T03:00:00.000000000","2022-05-19T10:00:00.000000000",4860,0.0]
["2022-05-19T03:00:00.000000000","2022-05-19T10:00:00.000000000",4861,-2.180297]
["2022-05-19T03:01:00.000000000","2022-05-19T10:01:00.000000000",4852,245.7988]
["2022-05-19T03:01:00.000000000","2022-05-19T10:01:00.000000000",4866,22.425]
["2022-05-19T03:01:00.000000000","2022-05-19T10:01:00.000000000",4870,24.70833]
["2022-05-19T03:01:00.000000000","2022-05-19T10:01:00.000000000",4856,-0.00025]
["2022-05-19T03:01:00.000000000","2022-05-19T10:01:00.000000000",4860,0.0]
["2022-05-19T03:01:00.000000000","2022-05-19T10:01:00.000000000",4861,-2.442307]
["2022-05-19T03:02:00.000000000","2022-05-19T10:02:00.000000000",4852,245.8836]
["2022-05-19T03:02:00.000000000","2022-05-19T10:02:00.000000000",4866,22.55833]
["2022-05-19T03:02:00.000000000","2022-05-19T10:02:00.000000000",4870,24.89166]
["2022-05-19T03:02:00.000000000","2022-05-19T10:02:00.000000000",4856,-0.00125]
["2022-05-19T03:02:00.000000000","2022-05-19T10:02:00.000000000",4860,0.07335995]
["2022-05-19T03:02:00.000000000","2022-05-19T10:02:00.000000000",4861,-2.404877]
["2022-05-19T03:03:00.000000000","2022-05-19T10:03:00.000000000",4852,245.925]
["2022-05-19T03:03:00.000000000","2022-05-19T10:03:00.000000000",4866,22.58333]
["2022-05-19T03:03:00.000000000","2022-05-19T10:03:00.000000000",4870,24.93333]
["2022-05-19T03:03:00.000000000","2022-05-19T10:03:00.000000000",4856,-0.0015]
["2022-05-19T03:03:00.000000000","2022-05-19T10:03:00.000000000",4860,0.0]
["2022-05-19T03:03:00.000000000","2022-05-19T10:03:00.000000000",4861,-2.28323]
["2022-05-19T03:04:00.000000000","2022-05-19T10:04:00.000000000",4852,245.8907]
["2022-05-19T03:04:00.000000000","2022-05-19T10:04:00.000000000",4866,22.68333]
["2022-05-19T03:04:00.000000000","2022-05-19T10:04:00.000000000",4870,25.05]
["2022-05-19T03:04:00.000000000","2022-05-19T10:04:00.000000000",4856,-0.001]
["2022-05-19T03:04:00.000000000","2022-05-19T10:04:00.000000000",4860,0.07335237]
["2022-05-19T03:04:00.000000000","2022-05-19T10:04:00.000000000",4861,-2.05865]
["2022-05-19T03:05:00.000000000","2022-05-19T10:05:00.000000000",4852,245.9242]
["2022-05-19T03:05:00.000000000","2022-05-19T10:05:00.000000000",4866,22.68333]
["2022-05-19T03:05:00.000000000","2022-05-19T10:05:00.000000000",4870,25.03333]
["2022-05-19T03:05:00.000000000","2022-05-19T10:05:00.000000000",4856,-0.0005]
["2022-05-19T03:05:00.000000000","2022-05-19T10:05:00.000000000",4860,0.0]
["2022-05-19T03:05:00.000000000","2022-05-19T10:05:00.000000000",4861,-1.918287]
["2022-05-19T03:06:00.000000000","2022-05-19T10:06:00.000000000",4852,245.9424]
["2022-05-19T03:06:00.000000000","2022-05-19T10:06:00.000000000",4866,22.64166]
["2022-05-19T03:06:00.000000000","2022-05-19T10:06:00.000000000",4870,24.98333]
["2022-05-19T03:06:00.000000000","2022-05-19T10:06:00.000000000",4856,-0.00025]
["2022-05-19T03:06:00.000000000","2022-05-19T10:06:00.000000000",4860,0.0]
["2022-05-19T03:06:00.000000000","2022-05-19T10:06:00.000000000",4861,-1.993147]
["2022-05-19T03:07:00.000000000","2022-05-19T10:07:00.000000000",4852,245.8923]
["2022-05-19T03:07:00.000000000","2022-05-19T10:07:00.000000000",4866,22.58333]
["2022-05-19T03:07:00.000000000","2022-05-19T10:07:00.000000000",4870,24.84167]
["2022-05-19T03:07:00.000000000","2022-05-19T10:07:00.000000000",4856,-0.0007499999]
["2022-05-19T03:07:00.000000000","2022-05-19T10:07:00.000000000",4860,0.0]
["2022-05-19T03:07:00.000000000","2022-05-19T10:07:00.000000000",4861,-2.086722]
["2022-05-19T03:08:00.000000000","2022-05-19T10:08:00.000000000",4852,245.9267]
["2022-05-19T03:08:00.000000000","2022-05-19T10:08:00.000000000",4866,22.51666]
["2022-05-19T03:08:00.000000000","2022-05-19T10:08:00.000000000",4870,24.79167]
["2022-05-19T03:08:00.000000000","2022-05-19T10:08:00.000000000",4856,-0.0007499999]
["2022-05-19T03:08:00.000000000","2022-05-19T10:08:00.000000000",4860,0.0]
["2022-05-19T03:08:00.000000000","2022-05-19T10:08:00.000000000",4861,-2.199013]
["2022-05-19T03:09:00.000000000","2022-05-19T10:09:00.000000000",4852,246.0448]
["2022-05-19T03:09:00.000000000","2022-05-19T10:09:00.000000000",4866,22.58333]
["2022-05-19T03:09:00.000000000","2022-05-19T10:09:00.000000000",4870,24.90833]
["2022-05-19T03:09:00.000000000","2022-05-19T10:09:00.000000000",4856,-0.002]
["2022-05-19T03:09:00.000000000","2022-05-19T10:09:00.000000000",4860,0.0]
["2022-05-19T03:09:00.000000000","2022-05-19T10:09:00.000000000",4861,-2.13351]
["2022-05-19T03:10:00.000000000","2022-05-19T10:10:00.000000000",4852,246.0353]
["2022-05-19T03:10:00.000000000","2022-05-19T10:10:00.000000000",4866,22.79167]
["2022-05-19T03:10:00.000000000","2022-05-19T10:10:00.000000000",4870,25.11667]
["2022-05-19T03:10:00.000000000","2022-05-19T10:10:00.000000000",4856,-0.00125]
["2022-05-19T03:10:00.000000000","2022-05-19T10:10:00.000000000",4860,0.07333774]
["2022-05-19T03:10:00.000000000","2022-05-19T10:10:00.000000000",4861,-1.937003]
["2022-05-19T03:11:00.000000000","2022-05-19T10:11:00.000000000",4852,245.9802]
["2022-05-19T03:11:00.000000000","2022-05-19T10:11:00.000000000",4866,22.95]
["2022-05-19T03:11:00.000000000","2022-05-19T10:11:00.000000000",4870,25.25]
["2022-05-19T03:11:00.000000000","2022-05-19T10:11:00.000000000",4856,-0.00025]
["2022-05-19T03:11:00.000000000","2022-05-19T10:11:00.000000000",4860,0.07335574]
["2022-05-19T03:11:00.000000000","2022-05-19T10:11:00.000000000",4861,-1.824713]
["2022-05-19T03:12:00.000000000","2022-05-19T10:12:00.000000000",4852,246.0176]
["2022-05-19T03:12:00.000000000","2022-05-19T10:12:00.000000000",4866,23.08333]
["2022-05-19T03:12:00.000000000","2022-05-19T10:12:00.000000000",4870,25.375]
["2022-05-19T03:12:00.000000000","2022-05-19T10:12:00.000000000",4856,-0.00025]
["2022-05-19T03:12:00.000000000","2022-05-19T10:12:00.000000000",4860,0.0]
["2022-05-19T03:12:00.000000000","2022-05-19T10:12:00.000000000",4861,-1.656278]
["2022-05-19T03:13:00.000000000","2022-05-19T10:13:00.000000000",4852,245.9863]
["2022-05-19T03:13:00.000000000","2022-05-19T10:13:00.000000000",4866,23.1]
["2022-05-19T03:13:00.000000000","2022-05-19T10:13:00.000000000",4870,25.34167]
["2022-05-19T03:13:00.000000000","2022-05-19T10:13:00.000000000",4856,-0.00025]
["2022-05-19T03:13:00.000000000","2022-05-19T10:13:00.000000000",4860,0.0]
["2022-05-19T03:13:00.000000000","2022-05-19T10:13:00.000000000",4861,-1.749853]
["2022-05-19T03:14:00.000000000","2022-05-19T10:14:00.000000000",4852,245.9606]
["2022-05-19T03:14:00.000000000","2022-05-19T10:14:00.000000000",4866,23.09167]
["2022-05-19T03:14:00.000000000","2022-05-19T10:14:00.000000000",4870,25.29167]
["2022-05-19T03:14:00.000000000","2022-05-19T10:14:00.000000000",4856,-0.001]
["2022-05-19T03:14:00.000000000","2022-05-19T10:14:00.000000000",4860,0.0]
["2022-05-19T03:14:00.000000000","2022-05-19T10:14:00.000000000",4861,-1.880857]
["2022-05-19T03:15:00.000000000","2022-05-19T10:15:00.000000000",4852,245.9939]
["2022-05-19T03:15:00.000000000","2022-05-19T10:15:00.000000000",4866,23.15833]
["2022-05-19T03:15:00.000000000","2022-05-19T10:15:00.000000000",4870,25.375]
["2022-05-19T03:15:00.000000000","2022-05-19T10:15:00.000000000",4856,-0.00125]
["2022-05-19T03:15:00.000000000","2022-05-19T10:15:00.000000000",4860,0.0]
["2022-05-19T03:15:00.000000000","2022-05-19T10:15:00.000000000",4861,-1.927645]
["2022-05-19T03:16:00.000000000","2022-05-19T10:16:00.000000000",4852,246.0016]
["2022-05-19T03:16:00.000000000","2022-05-19T10:16:00.000000000",4866,23.175]
["2022-05-19T03:16:00.000000000","2022-05-19T10:16:00.000000000",4870,25.375]
["2022-05-19T03:16:00.000000000","2022-05-19T10:16:00.000000000",4856,-0.0007499999]
["2022-05-19T03:16:00.000000000","2022-05-19T10:16:00.000000000",4860,0.0]
["2022-05-19T03:16:00.000000000","2022-05-19T10:16:00.000000000",4861,-1.974432]
["2022-05-19T03:17:00.000000000","2022-05-19T10:17:00.000000000",4852,245.9776]
["2022-05-19T03:17:00.000000000","2022-05-19T10:17:00.000000000",4866,23.11667]
["2022-05-19T03:17:00.000000000","2022-05-19T10:17:00.000000000",4870,25.3]
["2022-05-19T03:17:00.000000000","2022-05-19T10:17:00.000000000",4856,-0.0005]
["2022-05-19T03:17:00.000000000","2022-05-19T10:17:00.000000000",4860,0.0]
["2022-05-19T03:17:00.000000000","2022-05-19T10:17:00.000000000",4861,-2.068007]
["2022-05-19T03:18:00.000000000","2022-05-19T10:18:00.000000000",4852,246.0114]
["2022-05-19T03:18:00.000000000","2022-05-19T10:18:00.000000000",4866,23.10833]
["2022-05-19T03:18:00.000000000","2022-05-19T10:18:00.000000000",4870,25.34167]
["2022-05-19T03:18:00.000000000","2022-05-19T10:18:00.000000000",4856,-0.00025]
["2022-05-19T03:18:00.000000000","2022-05-19T10:18:00.000000000",4860,0.0]
["2022-05-19T03:18:00.000000000","2022-05-19T10:18:00.000000000",4861,-2.20837]
["2022-05-19T03:19:00.000000000","2022-05-19T10:19:00.000000000",4852,246.0351]
["2022-05-19T03:19:00.000000000","2022-05-19T10:19:00.000000000",4866,23.19167]
["2022-05-19T03:19:00.000000000","2022-05-19T10:19:00.000000000",4870,25.40833]
["2022-05-19T03:19:00.000000000","2022-05-19T10:19:00.000000000",4856,-0.001]
["2022-05-19T03:19:00.000000000","2022-05-19T10:19:00.000000000",4860,0.0]
["2022-05-19T03:19:00.000000000","2022-05-19T10:19:00.000000000",4861,-2.152225]
["2022-05-19T03:20:00.000000000","2022-05-19T10:20:00.000000000",4852,246.0307]
["2022-05-19T03:20:00.000000000","2022-05-19T10:20:00.000000000",4866,23.35]
["2022-05-19T03:20:00.000000000","2022-05-19T10:20:00.000000000",4870,25.56667]
["2022-05-19T03:20:00.000000000","2022-05-19T10:20:00.000000000",4856,0.0]
["2022-05-19T03:20:00.000000000","2022-05-19T10:20:00.000000000",4860,0.0]
["2022-05-19T03:20:00.000000000","2022-05-19T10:20:00.000000000",4861,-2.02122]
["2022-05-19T03:21:00.000000000","2022-05-19T10:21:00.000000000",4852,246.0212]
["2022-05-19T03:21:00.000000000","2022-05-19T10:21:00.000000000",4866,23.5]
["2022-05-19T03:21:00.000000000","2022-05-19T10:21:00.000000000",4870,25.675]
["2022-05-19T03:21:00.000000000","2022-05-19T10:21:00.000000000",4856,-0.0007499999]
["2022-05-19T03:21:00.000000000","2022-05-19T10:21:00.000000000",4860,0.0]
["2022-05-19T03:21:00.000000000","2022-05-19T10:21:00.000000000",4861,-1.899572]
["2022-05-19T03:22:00.000000000","2022-05-19T10:22:00.000000000",4852,246.0123]
["2022-05-19T03:22:00.000000000","2022-05-19T10:22:00.000000000",4866,23.48333]
["2022-05-19T03:22:00.000000000","2022-05-19T10:22:00.000000000",4870,25.675]
["2022-05-19T03:22:00.000000000","2022-05-19T10:22:00.000000000",4856,-0.0007499999]
["2022-05-19T03:22:00.000000000","2022-05-19T10:22:00.000000000",4860,0.0]
["2022-05-19T03:22:00.000000000","2022-05-19T10:22:00.000000000",4861,-1.890215]
["2022-05-19T03:23:00.000000000","2022-05-19T10:23:00.000000000",4852,246.0361]
["2022-05-19T03:23:00.000000000","2022-05-19T10:23:00.000000000",4866,23.49167]
["2022-05-19T03:23:00.000000000","2022-05-19T10:23:00.000000000",4870,25.7]
["2022-05-19T03:23:00.000000000","2022-05-19T10:23:00.000000000",4856,-0.0007499999]
["2022-05-19T03:23:00.000000000","2022-05-19T10:23:00.000000000",4860,0.0]
["2022-05-19T03:23:00.000000000","2022-05-19T10:23:00.000000000",4861,-2.011863]
["2022-05-19T03:24:00.000000000","2022-05-19T10:24:00.000000000",4852,246.032]
["2022-05-19T03:24:00.000000000","2022-05-19T10:24:00.000000000",4866,23.48333]
["2022-05-19T03:24:00.000000000","2022-05-19T10:24:00.000000000",4870,25.61667]
["2022-05-19T03:24:00.000000000","2022-05-19T10:24:00.000000000",4856,-0.0005]
["2022-05-19T03:24:00.000000000","2022-05-19T10:24:00.000000000",4860,0.0]
["2022-05-19T03:24:00.000000000","2022-05-19T10:24:00.000000000",4861,-2.13351]
["2022-05-19T03:25:00.000000000","2022-05-19T10:25:00.000000000",4852,245.9924]
["2022-05-19T03:25:00.000000000","2022-05-19T10:25:00.000000000",4866,23.43333]
["2022-05-19T03:25:00.000000000","2022-05-19T10:25:00.000000000",4870,25.55]
["2022-05-19T03:25:00.000000000","2022-05-19T10:25:00.000000000",4856,0.0]
["2022-05-19T03:25:00.000000000","2022-05-19T10:25:00.000000000",4860,0.0]
["2022-05-19T03:25:00.000000000","2022-05-19T10:25:00.000000000",4861,-2.339375]
["2022-05-19T03:26:00.000000000","2022-05-19T10:26:00.000000000",4852,245.966]
["2022-05-19T03:26:00.000000000","2022-05-19T10:26:00.000000000",4866,23.38333]
["2022-05-19T03:26:00.000000000","2022-05-19T10:26:00.000000000",4870,25.525]
["2022-05-19T03:26:00.000000000","2022-05-19T10:26:00.000000000",4856,-0.0005]
["2022-05-19T03:26:00.000000000","2022-05-19T10:26:00.000000000",4860,0.0]
["2022-05-19T03:26:00.000000000","2022-05-19T10:26:00.000000000",4861,-2.526525]
["2022-05-19T03:27:00.000000000","2022-05-19T10:27:00.000000000",4852,245.8916]
["2022-05-19T03:27:00.000000000","2022-05-19T10:27:00.000000000",4866,23.4]
["2022-05-19T03:27:00.000000000","2022-05-19T10:27:00.000000000",4870,25.55833]
["2022-05-19T03:27:00.000000000","2022-05-19T10:27:00.000000000",4856,-0.00025]
["2022-05-19T03:27:00.000000000","2022-05-19T10:27:00.000000000",4860,0.0]
["2022-05-19T03:27:00.000000000","2022-05-19T10:27:00.000000000",4861,-2.47038]
["2022-05-19T03:28:00.000000000","2022-05-19T10:28:00.000000000",4852,245.8876]
["2022-05-19T03:28:00.000000000","2022-05-19T10:28:00.000000000",4866,23.34167]
["2022-05-19T03:28:00.000000000","2022-05-19T10:28:00.000000000",4870,25.53333]
["2022-05-19T03:28:00.000000000","2022-05-19T10:28:00.000000000",4856,-0.0005]
["2022-05-19T03:28:00.000000000","2022-05-19T10:28:00.000000000",4860,0.0]
["2022-05-19T03:28:00.000000000","2022-05-19T10:28:00.000000000",4861,-2.554597]
["2022-05-19T03:29:00.000000000","2022-05-19T10:29:00.000000000",4852,245.8934]
["2022-05-19T03:29:00.000000000","2022-05-19T10:29:00.000000000",4866,23.48333]
["2022-05-19T03:29:00.000000000","2022-05-19T10:29:00.000000000",4870,25.65]
["2022-05-19T03:29:00.000000000","2022-05-19T10:29:00.000000000",4856,-0.00025]
["2022-05-19T03:29:00.000000000","2022-05-19T10:29:00.000000000",4860,0.0]
["2022-05-19T03:29:00.000000000","2022-05-19T10:29:00.000000000",4861,-2.386163]
["2022-05-19T03:30:00.000000000","2022-05-19T10:30:00.000000000",4852,245.8672]
["2022-05-19T03:30:00.000000000","2022-05-19T10:30:00.000000000",4866,23.475]
["2022-05-19T03:30:00.000000000","2022-05-19T10:30:00.000000000",4870,25.61667]
["2022-05-19T03:30:00.000000000","2022-05-19T10:30:00.000000000",4856,-0.0007499999]
["2022-05-19T03:30:00.000000000","2022-05-19T10:30:00.000000000",4860,0.0]
["2022-05-19T03:30:00.000000000","2022-05-19T10:30:00.000000000",4861,-2.367447]
["2022-05-19T03:31:00.000000000","2022-05-19T10:31:00.000000000",4852,245.8538]
["2022-05-19T03:31:00.000000000","2022-05-19T10:31:00.000000000",4866,23.40833]
["2022-05-19T03:31:00.000000000","2022-05-19T10:31:00.000000000",4870,25.61667]
["2022-05-19T03:31:00.000000000","2022-05-19T10:31:00.000000000",4856,-0.0005]
["2022-05-19T03:31:00.000000000","2022-05-19T10:31:00.000000000",4860,0.0]
["2022-05-19T03:31:00.000000000","2022-05-19T10:31:00.000000000",4861,-2.376805]
["2022-05-19T03:32:00.000000000","2022-05-19T10:32:00.000000000",4852,245.8419]
["2022-05-19T03:32:00.000000000","2022-05-19T10:32:00.000000000",4866,23.35]
["2022-05-19T03:32:00.000000000","2022-05-19T10:32:00.000000000",4870,25.48333]
["2022-05-19T03:32:00.000000000","2022-05-19T10:32:00.000000000",4856,-0.00025]
["2022-05-19T03:32:00.000000000","2022-05-19T10:32:00.000000000",4860,0.0]
["2022-05-19T03:32:00.000000000","2022-05-19T10:32:00.000000000",4861,-2.414235]
["2022-05-19T03:33:00.000000000","2022-05-19T10:33:00.000000000",4852,245.8281]
["2022-05-19T03:33:00.000000000","2022-05-19T10:33:00.000000000",4866,23.375]
["2022-05-19T03:33:00.000000000","2022-05-19T10:33:00.000000000",4870,25.56667]
["2022-05-19T03:33:00.000000000","2022-05-19T10:33:00.000000000",4856,0.0]
["2022-05-19T03:33:00.000000000","2022-05-19T10:33:00.000000000",4860,0.0]
["2022-05-19T03:33:00.000000000","2022-05-19T10:33:00.000000000",4861,-2.376805]
["2022-05-19T03:34:00.000000000","2022-05-19T10:34:00.000000000",4852,245.7894]
["2022-05-19T03:34:00.000000000","2022-05-19T10:34:00.000000000",4866,23.3]
["2022-05-19T03:34:00.000000000","2022-05-19T10:34:00.000000000",4870,25.475]
["2022-05-19T03:34:00.000000000","2022-05-19T10:34:00.000000000",4856,-0.00025]
["2022-05-19T03:34:00.000000000","2022-05-19T10:34:00.000000000",4860,0.0]
["2022-05-19T03:34:00.000000000","2022-05-19T10:34:00.000000000",4861,-2.43295]
["2022-05-19T03:35:00.000000000","2022-05-19T10:35:00.000000000",4852,245.7979]
["2022-05-19T03:35:00.000000000","2022-05-19T10:35:00.000000000",4866,23.28333]
["2022-05-19T03:35:00.000000000","2022-05-19T10:35:00.000000000",4870,25.43333]
["2022-05-19T03:35:00.000000000","2022-05-19T10:35:00.000000000",4856,-0.0005]
["2022-05-19T03:35:00.000000000","2022-05-19T10:35:00.000000000",4860,0.0]
["2022-05-19T03:35:00.000000000","2022-05-19T10:35:00.000000000",4861,-2.535882]
["2022-05-19T03:36:00.000000000","2022-05-19T10:36:00.000000000",4852,245.7813]
["2022-05-19T03:36:00.000000000","2022-05-19T10:36:00.000000000",4866,23.31667]
["2022-05-19T03:36:00.000000000","2022-05-19T10:36:00.000000000",4870,25.45]
["2022-05-19T03:36:00.000000000","2022-05-19T10:36:00.000000000",4856,-0.00125]
["2022-05-19T03:36:00.000000000","2022-05-19T10:36:00.000000000",4860,0.0]
["2022-05-19T03:36:00.000000000","2022-05-19T10:36:00.000000000",4861,-2.517167]
["2022-05-19T03:37:00.000000000","2022-05-19T10:37:00.000000000",4852,245.695]
["2022-05-19T03:37:00.000000000","2022-05-19T10:37:00.000000000",4866,23.31667]
["2022-05-19T03:37:00.000000000","2022-05-19T10:37:00.000000000",4870,25.5]
["2022-05-19T03:37:00.000000000","2022-05-19T10:37:00.000000000",4856,-0.00025]
["2022-05-19T03:37:00.000000000","2022-05-19T10:37:00.000000000",4860,0.0]
["2022-05-19T03:37:00.000000000","2022-05-19T10:37:00.000000000",4861,-2.43295]
["2022-05-19T03:38:00.000000000","2022-05-19T10:38:00.000000000",4852,245.6718]
["2022-05-19T03:38:00.000000000","2022-05-19T10:38:00.000000000",4866,23.325]
["2022-05-19T03:38:00.000000000","2022-05-19T10:38:00.000000000",4870,25.525]
["2022-05-19T03:38:00.000000000","2022-05-19T10:38:00.000000000",4856,-0.00025]
["2022-05-19T03:38:00.000000000","2022-05-19T10:38:00.000000000",4860,0.0]
["2022-05-19T03:38:00.000000000","2022-05-19T10:38:00.000000000",4861,-2.348732]
["2022-05-19T03:39:00.000000000","2022-05-19T10:39:00.000000000",4852,245.7421]
["2022-05-19T03:39:00.000000000","2022-05-19T10:39:00.000000000",4866,23.225]
["2022-05-19T03:39:00.000000000","2022-05-19T10:39:00.000000000",4870,25.4]
["2022-05-19T03:39:00.000000000","2022-05-19T10:39:00.000000000",4856,-0.00025]
["2022-05-19T03:39:00.000000000","2022-05-19T10:39:00.000000000",4860,0.0]
["2022-05-19T03:39:00.000000000","2022-05-19T10:39:00.000000000",4861,-2.489095]
["2022-05-19T03:40:00.000000000","2022-05-19T10:40:00.000000000",4852,245.7087]
["2022-05-19T03:40:00.000000000","2022-05-19T10:40:00.000000000",4866,23.15]
["2022-05-19T03:40:00.000000000","2022-05-19T10:40:00.000000000",4870,25.31667]
["2022-05-19T03:40:00.000000000","2022-05-19T10:40:00.000000000",4856,-0.00025]
["2022-05-19T03:40:00.000000000","2022-05-19T10:40:00.000000000",4860,0.07332703]
["2022-05-19T03:40:00.000000000","2022-05-19T10:40:00.000000000",4861,-2.592027]
["2022-05-19T03:41:00.000000000","2022-05-19T10:41:00.000000000",4852,245.6564]
["2022-05-19T03:41:00.000000000","2022-05-19T10:41:00.000000000",4866,23.16667]
["2022-05-19T03:41:00.000000000","2022-05-19T10:41:00.000000000",4870,25.4]
["2022-05-19T03:41:00.000000000","2022-05-19T10:41:00.000000000",4856,-0.00025]
["2022-05-19T03:41:00.000000000","2022-05-19T10:41:00.000000000",4860,0.0]
["2022-05-19T03:41:00.000000000","2022-05-19T10:41:00.000000000",4861,-2.601385]
["2022-05-19T03:42:00.000000000","2022-05-19T10:42:00.000000000",4852,245.6901]
["2022-05-19T03:42:00.000000000","2022-05-19T10:42:00.000000000",4866,23.2]
["2022-05-19T03:42:00.000000000","2022-05-19T10:42:00.000000000",4870,25.425]
["2022-05-19T03:42:00.000000000","2022-05-19T10:42:00.000000000",4856,0.0]
["2022-05-19T03:42:00.000000000","2022-05-19T10:42:00.000000000",4860,0.0]
["2022-05-19T03:42:00.000000000","2022-05-19T10:42:00.000000000",4861,-2.54524]
["2022-05-19T03:43:00.000000000","2022-05-19T10:43:00.000000000",4852,245.7066]
["2022-05-19T03:43:00.000000000","2022-05-19T10:43:00.000000000",4866,23.19167]
["2022-05-19T03:43:00.000000000","2022-05-19T10:43:00.000000000",4870,25.36667]
["2022-05-19T03:43:00.000000000","2022-05-19T10:43:00.000000000",4856,-0.00025]
["2022-05-19T03:43:00.000000000","2022-05-19T10:43:00.000000000",4860,0.0]
["2022-05-19T03:43:00.000000000","2022-05-19T10:43:00.000000000",4861,-2.50781]
["2022-05-19T03:44:00.000000000","2022-05-19T10:44:00.000000000",4852,245.6972]
["2022-05-19T03:44:00.000000000","2022-05-19T10:44:00.000000000",4866,23.04167]
["2022-05-19T03:44:00.000000000","2022-05-19T10:44:00.000000000",4870,25.16667]
["2022-05-19T03:44:00.000000000","2022-05-19T10:44:00.000000000",4856,-0.00025]
["2022-05-19T03:44:00.000000000","2022-05-19T10:44:00.000000000",4860,0.0]
["2022-05-19T03:44:00.000000000","2022-05-19T10:44:00.000000000",4861,-2.592027]
["2022-05-19T03:45:00.000000000","2022-05-19T10:45:00.000000000",4852,245.702]
["2022-05-19T03:45:00.000000000","2022-05-19T10:45:00.000000000",4866,22.85]
["2022-05-19T03:45:00.000000000","2022-05-19T10:45:00.000000000",4870,25.00833]
["2022-05-19T03:45:00.000000000","2022-05-19T10:45:00.000000000",4856,-0.00025]
["2022-05-19T03:45:00.000000000","2022-05-19T10:45:00.000000000",4860,0.0]
["2022-05-19T03:45:00.000000000","2022-05-19T10:45:00.000000000",4861,-2.788535]
["2022-05-19T03:46:00.000000000","2022-05-19T10:46:00.000000000",4852,245.7163]
["2022-05-19T03:46:00.000000000","2022-05-19T10:46:00.000000000",4866,22.71667]
["2022-05-19T03:46:00.000000000","2022-05-19T10:46:00.000000000",4870,24.89166]
["2022-05-19T03:46:00.000000000","2022-05-19T10:46:00.000000000",4856,-0.0005]
["2022-05-19T03:46:00.000000000","2022-05-19T10:46:00.000000000",4860,0.0]
["2022-05-19T03:46:00.000000000","2022-05-19T10:46:00.000000000",4861,-3.200265]
["2022-05-19T03:47:00.000000000","2022-05-19T10:47:00.000000000",4852,245.7512]
["2022-05-19T03:47:00.000000000","2022-05-19T10:47:00.000000000",4866,22.525]
["2022-05-19T03:47:00.000000000","2022-05-19T10:47:00.000000000",4870,24.69167]
["2022-05-19T03:47:00.000000000","2022-05-19T10:47:00.000000000",4856,-0.0007499999]
["2022-05-19T03:47:00.000000000","2022-05-19T10:47:00.000000000",4860,0.0]
["2022-05-19T03:47:00.000000000","2022-05-19T10:47:00.000000000",4861,-3.621352]
["2022-05-19T03:48:00.000000000","2022-05-19T10:48:00.000000000",4852,245.7854]
["2022-05-19T03:48:00.000000000","2022-05-19T10:48:00.000000000",4866,22.325]
["2022-05-19T03:48:00.000000000","2022-05-19T10:48:00.000000000",4870,24.5]
["2022-05-19T03:48:00.000000000","2022-05-19T10:48:00.000000000",4856,-0.00025]
["2022-05-19T03:48:00.000000000","2022-05-19T10:48:00.000000000",4860,0.0732984]
["2022-05-19T03:48:00.000000000","2022-05-19T10:48:00.000000000",4861,-3.827217]
["2022-05-19T03:49:00.000000000","2022-05-19T10:49:00.000000000",4852,245.7655]
["2022-05-19T03:49:00.000000000","2022-05-19T10:49:00.000000000",4866,22.25833]
["2022-05-19T03:49:00.000000000","2022-05-19T10:49:00.000000000",4870,24.43333]
["2022-05-19T03:49:00.000000000","2022-05-19T10:49:00.000000000",4856,-0.0005]
["2022-05-19T03:49:00.000000000","2022-05-19T10:49:00.000000000",4860,0.07330368]
["2022-05-19T03:49:00.000000000","2022-05-19T10:49:00.000000000",4861,-3.920792]
["2022-05-19T03:50:00.000000000","2022-05-19T10:50:00.000000000",4852,245.7423]
["2022-05-19T03:50:00.000000000","2022-05-19T10:50:00.000000000",4866,22.16667]
["2022-05-19T03:50:00.000000000","2022-05-19T10:50:00.000000000",4870,24.33333]
["2022-05-19T03:50:00.000000000","2022-05-19T10:50:00.000000000",4856,0.0]
["2022-05-19T03:50:00.000000000","2022-05-19T10:50:00.000000000",4860,0.0]
["2022-05-19T03:50:00.000000000","2022-05-19T10:50:00.000000000",4861,-3.920792]
["2022-05-19T03:51:00.000000000","2022-05-19T10:51:00.000000000",4852,245.738]
["2022-05-19T03:51:00.000000000","2022-05-19T10:51:00.000000000",4866,22.11667]
["2022-05-19T03:51:00.000000000","2022-05-19T10:51:00.000000000",4870,24.3]
["2022-05-19T03:51:00.000000000","2022-05-19T10:51:00.000000000",4856,-0.00125]
["2022-05-19T03:51:00.000000000","2022-05-19T10:51:00.000000000",4860,0.0]
["2022-05-19T03:51:00.000000000","2022-05-19T10:51:00.000000000",4861,-3.761715]
["2022-05-19T03:52:00.000000000","2022-05-19T10:52:00.000000000",4852,245.7616]
["2022-05-19T03:52:00.000000000","2022-05-19T10:52:00.000000000",4866,22.04167]
["2022-05-19T03:52:00.000000000","2022-05-19T10:52:00.000000000",4870,24.24167]
["2022-05-19T03:52:00.000000000","2022-05-19T10:52:00.000000000",4856,-0.0005]
["2022-05-19T03:52:00.000000000","2022-05-19T10:52:00.000000000",4860,0.0]
["2022-05-19T03:52:00.000000000","2022-05-19T10:52:00.000000000",4861,-3.537135]
["2022-05-19T03:53:00.000000000","2022-05-19T10:53:00.000000000",4852,245.7392]
["2022-05-19T03:53:00.000000000","2022-05-19T10:53:00.000000000",4866,21.95]
["2022-05-19T03:53:00.000000000","2022-05-19T10:53:00.000000000",4870,24.125]
["2022-05-19T03:53:00.000000000","2022-05-19T10:53:00.000000000",4856,-0.00025]
["2022-05-19T03:53:00.000000000","2022-05-19T10:53:00.000000000",4860,0.0]
["2022-05-19T03:53:00.000000000","2022-05-19T10:53:00.000000000",4861,-3.452917]
["2022-05-19T03:54:00.000000000","2022-05-19T10:54:00.000000000",4852,245.6855]
["2022-05-19T03:54:00.000000000","2022-05-19T10:54:00.000000000",4866,21.875]
["2022-05-19T03:54:00.000000000","2022-05-19T10:54:00.000000000",4870,24.06667]
["2022-05-19T03:54:00.000000000","2022-05-19T10:54:00.000000000",4856,-0.001]
["2022-05-19T03:54:00.000000000","2022-05-19T10:54:00.000000000",4860,0.0]
["2022-05-19T03:54:00.000000000","2022-05-19T10:54:00.000000000",4861,-3.396772]
["2022-05-19T03:55:00.000000000","2022-05-19T10:55:00.000000000",4852,245.693]
["2022-05-19T03:55:00.000000000","2022-05-19T10:55:00.000000000",4866,21.85833]
["2022-05-19T03:55:00.000000000","2022-05-19T10:55:00.000000000",4870,24.13333]
["2022-05-19T03:55:00.000000000","2022-05-19T10:55:00.000000000",4856,-0.00025]
["2022-05-19T03:55:00.000000000","2022-05-19T10:55:00.000000000",4860,0.0]
["2022-05-19T03:55:00.000000000","2022-05-19T10:55:00.000000000",4861,-3.29384]
["2022-05-19T03:56:00.000000000","2022-05-19T10:56:00.000000000",4852,245.7248]
["2022-05-19T03:56:00.000000000","2022-05-19T10:56:00.000000000",4866,21.975]
["2022-05-19T03:56:00.000000000","2022-05-19T10:56:00.000000000",4870,24.21667]
["2022-05-19T03:56:00.000000000","2022-05-19T10:56:00.000000000",4856,-0.0005]
["2022-05-19T03:56:00.000000000","2022-05-19T10:56:00.000000000",4860,0.0]
["2022-05-19T03:56:00.000000000","2022-05-19T10:56:00.000000000",4861,-2.975685]
["2022-05-19T03:57:00.000000000","2022-05-19T10:57:00.000000000",4852,245.6809]
["2022-05-19T03:57:00.000000000","2022-05-19T10:57:00.000000000",4866,22.10833]
["2022-05-19T03:57:00.000000000","2022-05-19T10:57:00.000000000",4870,24.35833]
["2022-05-19T03:57:00.000000000","2022-05-19T10:57:00.000000000",4856,-0.00025]
["2022-05-19T03:57:00.000000000","2022-05-19T10:57:00.000000000",4860,0.0]
["2022-05-19T03:57:00.000000000","2022-05-19T10:57:00.000000000",4861,-2.685602]
["2022-05-19T03:58:00.000000000","2022-05-19T10:58:00.000000000",4852,245.6443]
["2022-05-19T03:58:00.000000000","2022-05-19T10:58:00.000000000",4866,22.31667]
["2022-05-19T03:58:00.000000000","2022-05-19T10:58:00.000000000",4870,24.625]
["2022-05-19T03:58:00.000000000","2022-05-19T10:58:00.000000000",4856,-0.00025]
["2022-05-19T03:58:00.000000000","2022-05-19T10:58:00.000000000",4860,0.0]
["2022-05-19T03:58:00.000000000","2022-05-19T10:58:00.000000000",4861,-2.28323]
["2022-05-19T03:59:00.000000000","2022-05-19T10:59:00.000000000",4852,245.6398]
["2022-05-19T03:59:00.000000000","2022-05-19T10:59:00.000000000",4866,22.40833]
["2022-05-19T03:59:00.000000000","2022-05-19T10:59:00.000000000",4870,24.7]
["2022-05-19T03:59:00.000000000","2022-05-19T10:59:00.000000000",4856,0.0]
["2022-05-19T03:59:00.000000000","2022-05-19T10:59:00.000000000",4860,0.0]
["2022-05-19T03:59:00.000000000","2022-05-19T10:59:00.000000000",4861,-1.937003]
["2022-05-19T04:00:00.000000000","2022-05-19T11:00:00.000000000",4852,245.645]
["2022-05-19T04:00:00.000000000","2022-05-19T11:00:00.000000000",4866,22.5]
["2022-05-19T04:00:00.000000000","2022-05-19T11:00:00.000000000",4870,24.80833]
["2022-05-19T04:00:00.000000000","2022-05-19T11:00:00.000000000",4856,-0.00025]
["2022-05-19T04:00:00.000000000","2022-05-19T11:00:00.000000000",4860,0.0]
["2022-05-19T04:00:00.000000000","2022-05-19T11:00:00.000000000",4861,-1.703065]
["2022-05-19T04:01:00.000000000","2022-05-19T11:01:00.000000000",4852,245.5497]
["2022-05-19T04:01:00.000000000","2022-05-19T11:01:00.000000000",4866,22.59167]
["2022-05-19T04:01:00.000000000","2022-05-19T11:01:00.000000000",4870,24.88333]
["2022-05-19T04:01:00.000000000","2022-05-19T11:01:00.000000000",4856,-0.00025]
["2022-05-19T04:01:00.000000000","2022-05-19T11:01:00.000000000",4860,0.0]
["2022-05-19T04:01:00.000000000","2022-05-19T11:01:00.000000000",4861,-1.68435]
["2022-05-19T04:02:00.000000000","2022-05-19T11:02:00.000000000",4852,245.5716]
["2022-05-19T04:02:00.000000000","2022-05-19T11:02:00.000000000",4866,22.66667]
["2022-05-19T04:02:00.000000000","2022-05-19T11:02:00.000000000",4870,24.925]
["2022-05-19T04:02:00.000000000","2022-05-19T11:02:00.000000000",4856,-0.00025]
["2022-05-19T04:02:00.000000000","2022-05-19T11:02:00.000000000",4860,0.0]
["2022-05-19T04:02:00.000000000","2022-05-19T11:02:00.000000000",4861,-1.75921]
["2022-05-19T04:03:00.000000000","2022-05-19T11:03:00.000000000",4852,245.6508]
["2022-05-19T04:03:00.000000000","2022-05-19T11:03:00.000000000",4866,22.775]
["2022-05-19T04:03:00.000000000","2022-05-19T11:03:00.000000000",4870,25.05]
["2022-05-19T04:03:00.000000000","2022-05-19T11:03:00.000000000",4856,-0.0005]
["2022-05-19T04:03:00.000000000","2022-05-19T11:03:00.000000000",4860,0.0]
["2022-05-19T04:03:00.000000000","2022-05-19T11:03:00.000000000",4861,-1.674992]
["2022-05-19T04:04:00.000000000","2022-05-19T11:04:00.000000000",4852,245.6254]
["2022-05-19T04:04:00.000000000","2022-05-19T11:04:00.000000000",4866,22.875]
["2022-05-19T04:04:00.000000000","2022-05-19T11:04:00.000000000",4870,25.10833]
["2022-05-19T04:04:00.000000000","2022-05-19T11:04:00.000000000",4856,0.0]
["2022-05-19T04:04:00.000000000","2022-05-19T11:04:00.000000000",4860,0.07330509]
["2022-05-19T04:04:00.000000000","2022-05-19T11:04:00.000000000",4861,-1.665635]
["2022-05-19T04:05:00.000000000","2022-05-19T11:05:00.000000000",4852,245.6298]
["2022-05-19T04:05:00.000000000","2022-05-19T11:05:00.000000000",4866,22.9]
["2022-05-19T04:05:00.000000000","2022-05-19T11:05:00.000000000",4870,25.125]
["2022-05-19T04:05:00.000000000","2022-05-19T11:05:00.000000000",4856,0.0]
["2022-05-19T04:05:00.000000000","2022-05-19T11:05:00.000000000",4860,0.0]
["2022-05-19T04:05:00.000000000","2022-05-19T11:05:00.000000000",4861,-1.72178]
["2022-05-19T04:06:00.000000000","2022-05-19T11:06:00.000000000",4852,245.5983]
["2022-05-19T04:06:00.000000000","2022-05-19T11:06:00.000000000",4866,23.00833]
["2022-05-19T04:06:00.000000000","2022-05-19T11:06:00.000000000",4870,25.24167]
["2022-05-19T04:06:00.000000000","2022-05-19T11:06:00.000000000",4856,0.0]
["2022-05-19T04:06:00.000000000","2022-05-19T11:06:00.000000000",4860,0.0]
["2022-05-19T04:06:00.000000000","2022-05-19T11:06:00.000000000",4861,-1.68435]
["2022-05-19T04:07:00.000000000","2022-05-19T11:07:00.000000000",4852,245.5919]
["2022-05-19T04:07:00.000000000","2022-05-19T11:07:00.000000000",4866,23.0]
["2022-05-19T04:07:00.000000000","2022-05-19T11:07:00.000000000",4870,25.25]
["2022-05-19T04:07:00.000000000","2022-05-19T11:07:00.000000000",4856,0.0]
["2022-05-19T04:07:00.000000000","2022-05-19T11:07:00.000000000",4860,0.0]
["2022-05-19T04:07:00.000000000","2022-05-19T11:07:00.000000000",4861,-1.749853]
["2022-05-19T04:08:00.000000000","2022-05-19T11:08:00.000000000",4852,245.5873]
["2022-05-19T04:08:00.000000000","2022-05-19T11:08:00.000000000",4866,23.00833]
["2022-05-19T04:08:00.000000000","2022-05-19T11:08:00.000000000",4870,25.23333]
["2022-05-19T04:08:00.000000000","2022-05-19T11:08:00.000000000",4856,0.0]
["2022-05-19T04:08:00.000000000","2022-05-19T11:08:00.000000000",4860,0.0]
["2022-05-19T04:08:00.000000000","2022-05-19T11:08:00.000000000",4861,-1.731137]
["2022-05-19T04:09:00.000000000","2022-05-19T11:09:00.000000000",4852,245.594]
["2022-05-19T04:09:00.000000000","2022-05-19T11:09:00.000000000",4866,23.10833]
["2022-05-19T04:09:00.000000000","2022-05-19T11:09:00.000000000",4870,25.35]
["2022-05-19T04:09:00.000000000","2022-05-19T11:09:00.000000000",4856,0.0]
["2022-05-19T04:09:00.000000000","2022-05-19T11:09:00.000000000",4860,0.0]
["2022-05-19T04:09:00.000000000","2022-05-19T11:09:00.000000000",4861,-1.637563]
["2022-05-19T04:10:00.000000000","2022-05-19T11:10:00.000000000",4852,245.5562]
["2022-05-19T04:10:00.000000000","2022-05-19T11:10:00.000000000",4866,23.14166]
["2022-05-19T04:10:00.000000000","2022-05-19T11:10:00.000000000",4870,25.35833]
["2022-05-19T04:10:00.000000000","2022-05-19T11:10:00.000000000",4856,0.0]
["2022-05-19T04:10:00.000000000","2022-05-19T11:10:00.000000000",4860,0.0]
["2022-05-19T04:10:00.000000000","2022-05-19T11:10:00.000000000",4861,-1.64692]
["2022-05-19T04:11:00.000000000","2022-05-19T11:11:00.000000000",4852,245.5083]
["2022-05-19T04:11:00.000000000","2022-05-19T11:11:00.000000000",4866,23.24167]
["2022-05-19T04:11:00.000000000","2022-05-19T11:11:00.000000000",4870,25.43333]
["2022-05-19T04:11:00.000000000","2022-05-19T11:11:00.000000000",4856,0.0]
["2022-05-19T04:11:00.000000000","2022-05-19T11:11:00.000000000",4860,0.0]
["2022-05-19T04:11:00.000000000","2022-05-19T11:11:00.000000000",4861,-1.53463]
["2022-05-19T04:12:00.000000000","2022-05-19T11:12:00.000000000",4852,245.5662]
["2022-05-19T04:12:00.000000000","2022-05-19T11:12:00.000000000",4866,23.29167]
["2022-05-19T04:12:00.000000000","2022-05-19T11:12:00.000000000",4870,25.44167]
["2022-05-19T04:12:00.000000000","2022-05-19T11:12:00.000000000",4856,0.0]
["2022-05-19T04:12:00.000000000","2022-05-19T11:12:00.000000000",4860,0.0]
["2022-05-19T04:12:00.000000000","2022-05-19T11:12:00.000000000",4861,-1.506557]
["2022-05-19T04:13:00.000000000","2022-05-19T11:13:00.000000000",4852,245.6494]
["2022-05-19T04:13:00.000000000","2022-05-19T11:13:00.000000000",4866,23.20833]
["2022-05-19T04:13:00.000000000","2022-05-19T11:13:00.000000000",4870,25.33333]
["2022-05-19T04:13:00.000000000","2022-05-19T11:13:00.000000000",4856,0.0]
["2022-05-19T04:13:00.000000000","2022-05-19T11:13:00.000000000",4860,0.0]
["2022-05-19T04:13:00.000000000","2022-05-19T11:13:00.000000000",4861,-1.60949]
["2022-05-19T04:14:00.000000000","2022-05-19T11:14:00.000000000",4852,245.6798]
["2022-05-19T04:14:00.000000000","2022-05-19T11:14:00.000000000",4866,23.05833]
["2022-05-19T04:14:00.000000000","2022-05-19T11:14:00.000000000",4870,25.225]
["2022-05-19T04:14:00.000000000","2022-05-19T11:14:00.000000000",4856,0.0]
["2022-05-19T04:14:00.000000000","2022-05-19T11:14:00.000000000",4860,0.0]
["2022-05-19T04:14:00.000000000","2022-05-19T11:14:00.000000000",4861,-1.731137]
["2022-05-19T04:15:00.000000000","2022-05-19T11:15:00.000000000",4852,245.7323]
["2022-05-19T04:15:00.000000000","2022-05-19T11:15:00.000000000",4866,23.05]
["2022-05-19T04:15:00.000000000","2022-05-19T11:15:00.000000000",4870,25.225]
["2022-05-19T04:15:00.000000000","2022-05-19T11:15:00.000000000",4856,0.0]
["2022-05-19T04:15:00.000000000","2022-05-19T11:15:00.000000000",4860,0.0733271]
["2022-05-19T04:15:00.000000000","2022-05-19T11:15:00.000000000",4861,-1.731137]
["2022-05-19T04:16:00.000000000","2022-05-19T11:16:00.000000000",4852,245.7343]
["2022-05-19T04:16:00.000000000","2022-05-19T11:16:00.000000000",4866,23.01666]
["2022-05-19T04:16:00.000000000","2022-05-19T11:16:00.000000000",4870,25.125]
["2022-05-19T04:16:00.000000000","2022-05-19T11:16:00.000000000",4856,0.0]
["2022-05-19T04:16:00.000000000","2022-05-19T11:16:00.000000000",4860,0.0]
["2022-05-19T04:16:00.000000000","2022-05-19T11:16:00.000000000",4861,-1.815355]
["2022-05-19T04:17:00.000000000","2022-05-19T11:17:00.000000000",4852,245.7208]
["2022-05-19T04:17:00.000000000","2022-05-19T11:17:00.000000000",4866,22.85833]
["2022-05-19T04:17:00.000000000","2022-05-19T11:17:00.000000000",4870,25.00833]
["2022-05-19T04:17:00.000000000","2022-05-19T11:17:00.000000000",4856,0.00225]
["2022-05-19T04:17:00.000000000","2022-05-19T11:17:00.000000000",4860,0.0]
["2022-05-19T04:17:00.000000000","2022-05-19T11:17:00.000000000",4861,-1.90893]
["2022-05-19T04:18:00.000000000","2022-05-19T11:18:00.000000000",4852,245.6503]
["2022-05-19T04:18:00.000000000","2022-05-19T11:18:00.000000000",4866,22.78333]
["2022-05-19T04:18:00.000000000","2022-05-19T11:18:00.000000000",4870,25.0]
["2022-05-19T04:18:00.000000000","2022-05-19T11:18:00.000000000",4856,0.003]
["2022-05-19T04:18:00.000000000","2022-05-19T11:18:00.000000000",4860,0.0]
["2022-05-19T04:18:00.000000000","2022-05-19T11:18:00.000000000",4861,-1.974432]
["2022-05-19T04:19:00.000000000","2022-05-19T11:19:00.000000000",4852,245.6376]
["2022-05-19T04:19:00.000000000","2022-05-19T11:19:00.000000000",4866,22.78333]
["2022-05-19T04:19:00.000000000","2022-05-19T11:19:00.000000000",4870,25.025]
["2022-05-19T04:19:00.000000000","2022-05-19T11:19:00.000000000",4856,0.003]
["2022-05-19T04:19:00.000000000","2022-05-19T11:19:00.000000000",4860,0.0]
["2022-05-19T04:19:00.000000000","2022-05-19T11:19:00.000000000",4861,-1.90893]
["2022-05-19T04:20:00.000000000","2022-05-19T11:20:00.000000000",4852,245.6712]
["2022-05-19T04:20:00.000000000","2022-05-19T11:20:00.000000000",4866,22.73333]
["2022-05-19T04:20:00.000000000","2022-05-19T11:20:00.000000000",4870,24.90833]
["2022-05-19T04:20:00.000000000","2022-05-19T11:20:00.000000000",4856,0.003]
["2022-05-19T04:20:00.000000000","2022-05-19T11:20:00.000000000",4860,0.0]
["2022-05-19T04:20:00.000000000","2022-05-19T11:20:00.000000000",4861,-1.899572]
["2022-05-19T04:21:00.000000000","2022-05-19T11:21:00.000000000",4852,245.7105]
["2022-05-19T04:21:00.000000000","2022-05-19T11:21:00.000000000",4866,22.80833]
["2022-05-19T04:21:00.000000000","2022-05-19T11:21:00.000000000",4870,25.00833]
["2022-05-19T04:21:00.000000000","2022-05-19T11:21:00.000000000",4856,0.00575]
["2022-05-19T04:21:00.000000000","2022-05-19T11:21:00.000000000",4860,0.07331475]
["2022-05-19T04:21:00.000000000","2022-05-19T11:21:00.000000000",4861,-1.656278]
["2022-05-19T04:22:00.000000000","2022-05-19T11:22:00.000000000",4852,245.7466]
["2022-05-19T04:22:00.000000000","2022-05-19T11:22:00.000000000",4866,22.875]
["2022-05-19T04:22:00.000000000","2022-05-19T11:22:00.000000000",4870,25.08333]
["2022-05-19T04:22:00.000000000","2022-05-19T11:22:00.000000000",4856,0.006]
["2022-05-19T04:22:00.000000000","2022-05-19T11:22:00.000000000",4860,0.0]
["2022-05-19T04:22:00.000000000","2022-05-19T11:22:00.000000000",4861,-1.394267]
["2022-05-19T04:23:00.000000000","2022-05-19T11:23:00.000000000",4852,245.8693]
["2022-05-19T04:23:00.000000000","2022-05-19T11:23:00.000000000",4866,22.85]
["2022-05-19T04:23:00.000000000","2022-05-19T11:23:00.000000000",4870,25.05833]
["2022-05-19T04:23:00.000000000","2022-05-19T11:23:00.000000000",4856,0.0085]
["2022-05-19T04:23:00.000000000","2022-05-19T11:23:00.000000000",4860,0.07331806]
["2022-05-19T04:23:00.000000000","2022-05-19T11:23:00.000000000",4861,-1.207117]
["2022-05-19T04:24:00.000000000","2022-05-19T11:24:00.000000000",4852,245.9315]
["2022-05-19T04:24:00.000000000","2022-05-19T11:24:00.000000000",4866,22.78333]
["2022-05-19T04:24:00.000000000","2022-05-19T11:24:00.000000000",4870,24.925]
["2022-05-19T04:24:00.000000000","2022-05-19T11:24:00.000000000",4856,0.01]
["2022-05-19T04:24:00.000000000","2022-05-19T11:24:00.000000000",4860,0.1466311]
["2022-05-19T04:24:00.000000000","2022-05-19T11:24:00.000000000",4861,-1.141615]
["2022-05-19T04:25:00.000000000","2022-05-19T11:25:00.000000000",4852,245.7912]
["2022-05-19T04:25:00.000000000","2022-05-19T11:25:00.000000000",4866,22.75]
["2022-05-19T04:25:00.000000000","2022-05-19T11:25:00.000000000",4870,24.89166]
["2022-05-19T04:25:00.000000000","2022-05-19T11:25:00.000000000",4856,0.012]
["2022-05-19T04:25:00.000000000","2022-05-19T11:25:00.000000000",4860,0.07330256]
["2022-05-19T04:25:00.000000000","2022-05-19T11:25:00.000000000",4861,-1.029325]
["2022-05-19T04:26:00.000000000","2022-05-19T11:26:00.000000000",4852,245.8271]
["2022-05-19T04:26:00.000000000","2022-05-19T11:26:00.000000000",4866,22.8]
["2022-05-19T04:26:00.000000000","2022-05-19T11:26:00.000000000",4870,24.95]
["2022-05-19T04:26:00.000000000","2022-05-19T11:26:00.000000000",4856,0.0145]
["2022-05-19T04:26:00.000000000","2022-05-19T11:26:00.000000000",4860,0.0]
["2022-05-19T04:26:00.000000000","2022-05-19T11:26:00.000000000",4861,-0.7486]
["2022-05-19T04:27:00.000000000","2022-05-19T11:27:00.000000000",4852,245.8045]
["2022-05-19T04:27:00.000000000","2022-05-19T11:27:00.000000000",4866,22.95833]
["2022-05-19T04:27:00.000000000","2022-05-19T11:27:00.000000000",4870,25.125]
["2022-05-19T04:27:00.000000000","2022-05-19T11:27:00.000000000",4856,0.016]
["2022-05-19T04:27:00.000000000","2022-05-19T11:27:00.000000000",4860,0.07329509]
["2022-05-19T04:27:00.000000000","2022-05-19T11:27:00.000000000",4861,-0.11229]
["2022-05-19T04:28:00.000000000","2022-05-19T11:28:00.000000000",4852,245.7887]
["2022-05-19T04:28:00.000000000","2022-05-19T11:28:00.000000000",4866,23.01666]
["2022-05-19T04:28:00.000000000","2022-05-19T11:28:00.000000000",4870,25.10833]
["2022-05-19T04:28:00.000000000","2022-05-19T11:28:00.000000000",4856,0.019]
["2022-05-19T04:28:00.000000000","2022-05-19T11:28:00.000000000",4860,0.2199206]
["2022-05-19T04:28:00.000000000","2022-05-19T11:28:00.000000000",4861,0.3649425]
["2022-05-19T04:29:00.000000000","2022-05-19T11:29:00.000000000",4852,245.8004]
["2022-05-19T04:29:00.000000000","2022-05-19T11:29:00.000000000",4866,22.98333]
["2022-05-19T04:29:00.000000000","2022-05-19T11:29:00.000000000",4870,25.09167]
["2022-05-19T04:29:00.000000000","2022-05-19T11:29:00.000000000",4856,0.02275]
["2022-05-19T04:29:00.000000000","2022-05-19T11:29:00.000000000",4860,0.1466216]
["2022-05-19T04:29:00.000000000","2022-05-19T11:29:00.000000000",4861,0.879605]
["2022-05-19T04:30:00.000000000","2022-05-19T11:30:00.000000000",4852,245.6743]
["2022-05-19T04:30:00.000000000","2022-05-19T11:30:00.000000000",4866,22.95]
["2022-05-19T04:30:00.000000000","2022-05-19T11:30:00.000000000",4870,25.09167]
["2022-05-19T04:30:00.000000000","2022-05-19T11:30:00.000000000",4856,0.027]
["2022-05-19T04:30:00.000000000","2022-05-19T11:30:00.000000000",4860,0.07331959]
["2022-05-19T04:30:00.000000000","2022-05-19T11:30:00.000000000",4861,1.31005]
["2022-05-19T04:31:00.000000000","2022-05-19T11:31:00.000000000",4852,245.7092]
["2022-05-19T04:31:00.000000000","2022-05-19T11:31:00.000000000",4866,22.975]
["2022-05-19T04:31:00.000000000","2022-05-19T11:31:00.000000000",4870,25.09167]
["2022-05-19T04:31:00.000000000","2022-05-19T11:31:00.000000000",4856,0.03075]
["2022-05-19T04:31:00.000000000","2022-05-19T11:31:00.000000000",4860,0.07329113]
["2022-05-19T04:31:00.000000000","2022-05-19T11:31:00.000000000",4861,1.731138]
["2022-05-19T04:32:00.000000000","2022-05-19T11:32:00.000000000",4852,245.6433]
["2022-05-19T04:32:00.000000000","2022-05-19T11:32:00.000000000",4866,22.99167]
["2022-05-19T04:32:00.000000000","2022-05-19T11:32:00.000000000",4870,25.05833]
["2022-05-19T04:32:00.000000000","2022-05-19T11:32:00.000000000",4856,0.03425]
["2022-05-19T04:32:00.000000000","2022-05-19T11:32:00.000000000",4860,0.07330229]
["2022-05-19T04:32:00.000000000","2022-05-19T11:32:00.000000000",4861,1.965075]
["2022-05-19T04:33:00.000000000","2022-05-19T11:33:00.000000000",4852,245.5979]
["2022-05-19T04:33:00.000000000","2022-05-19T11:33:00.000000000",4866,23.0]
["2022-05-19T04:33:00.000000000","2022-05-19T11:33:00.000000000",4870,25.05833]
["2022-05-19T04:33:00.000000000","2022-05-19T11:33:00.000000000",4856,0.03775]
["2022-05-19T04:33:00.000000000","2022-05-19T11:33:00.000000000",4860,0.0732915]
["2022-05-19T04:33:00.000000000","2022-05-19T11:33:00.000000000",4861,2.330017]
["2022-05-19T04:34:00.000000000","2022-05-19T11:34:00.000000000",4852,245.67]
["2022-05-19T04:34:00.000000000","2022-05-19T11:34:00.000000000",4866,23.04167]
["2022-05-19T04:34:00.000000000","2022-05-19T11:34:00.000000000",4870,25.15]
["2022-05-19T04:34:00.000000000","2022-05-19T11:34:00.000000000",4856,0.04175]
["2022-05-19T04:34:00.000000000","2022-05-19T11:34:00.000000000",4860,0.07331637]
["2022-05-19T04:34:00.000000000","2022-05-19T11:34:00.000000000",4861,2.788535]
["2022-05-19T04:35:00.000000000","2022-05-19T11:35:00.000000000",4852,245.633]
["2022-05-19T04:35:00.000000000","2022-05-19T11:35:00.000000000",4866,23.16667]
["2022-05-19T04:35:00.000000000","2022-05-19T11:35:00.000000000",4870,25.31667]
["2022-05-19T04:35:00.000000000","2022-05-19T11:35:00.000000000",4856,0.04625]
["2022-05-19T04:35:00.000000000","2022-05-19T11:35:00.000000000",4860,0.2199347]
["2022-05-19T04:35:00.000000000","2022-05-19T11:35:00.000000000",4861,3.546493]
["2022-05-19T04:36:00.000000000","2022-05-19T11:36:00.000000000",4852,245.6552]
["2022-05-19T04:36:00.000000000","2022-05-19T11:36:00.000000000",4866,23.21667]
["2022-05-19T04:36:00.000000000","2022-05-19T11:36:00.000000000",4870,25.3]
["2022-05-19T04:36:00.000000000","2022-05-19T11:36:00.000000000",4856,0.05025]
["2022-05-19T04:36:00.000000000","2022-05-19T11:36:00.000000000",4860,0.5130536]
["2022-05-19T04:36:00.000000000","2022-05-19T11:36:00.000000000",4861,4.201518]
["2022-05-19T04:37:00.000000000","2022-05-19T11:37:00.000000000",4852,245.6426]
["2022-05-19T04:37:00.000000000","2022-05-19T11:37:00.000000000",4866,23.2]
["2022-05-19T04:37:00.000000000","2022-05-19T11:37:00.000000000",4870,25.29167]
["2022-05-19T04:37:00.000000000","2022-05-19T11:37:00.000000000",4856,0.055]
["2022-05-19T04:37:00.000000000","2022-05-19T11:37:00.000000000",4860,0.146603]
["2022-05-19T04:37:00.000000000","2022-05-19T11:37:00.000000000",4861,4.67875]
["2022-05-19T04:38:00.000000000","2022-05-19T11:38:00.000000000",4852,245.7547]
["2022-05-19T04:38:00.000000000","2022-05-19T11:38:00.000000000",4866,23.24167]
["2022-05-19T04:38:00.000000000","2022-05-19T11:38:00.000000000",4870,25.35]
["2022-05-19T04:38:00.000000000","2022-05-19T11:38:00.000000000",4856,0.0235]
["2022-05-19T04:38:00.000000000","2022-05-19T11:38:00.000000000",4860,0.3665155]
["2022-05-19T04:38:00.000000000","2022-05-19T11:38:00.000000000",4861,5.230842]
["2022-05-19T04:39:00.000000000","2022-05-19T11:39:00.000000000",4852,245.9251]
["2022-05-19T04:39:00.000000000","2022-05-19T11:39:00.000000000",4866,23.3]
["2022-05-19T04:39:00.000000000","2022-05-19T11:39:00.000000000",4870,25.40833]
["2022-05-19T04:39:00.000000000","2022-05-19T11:39:00.000000000",4856,0.01275]
["2022-05-19T04:39:00.000000000","2022-05-19T11:39:00.000000000",4860,0.1465919]
["2022-05-19T04:39:00.000000000","2022-05-19T11:39:00.000000000",4861,5.9888]
["2022-05-19T04:40:00.000000000","2022-05-19T11:40:00.000000000",4852,245.9543]
["2022-05-19T04:40:00.000000000","2022-05-19T11:40:00.000000000",4866,23.3]
["2022-05-19T04:40:00.000000000","2022-05-19T11:40:00.000000000",4870,25.38333]
["2022-05-19T04:40:00.000000000","2022-05-19T11:40:00.000000000",4856,0.0155]
["2022-05-19T04:40:00.000000000","2022-05-19T11:40:00.000000000",4860,0.1465928]
["2022-05-19T04:40:00.000000000","2022-05-19T11:40:00.000000000",4861,6.728042]
["2022-05-19T04:41:00.000000000","2022-05-19T11:41:00.000000000",4852,245.8955]
["2022-05-19T04:41:00.000000000","2022-05-19T11:41:00.000000000",4866,23.41667]
["2022-05-19T04:41:00.000000000","2022-05-19T11:41:00.000000000",4870,25.51666]
["2022-05-19T04:41:00.000000000","2022-05-19T11:41:00.000000000",4856,0.015]
["2022-05-19T04:41:00.000000000","2022-05-19T11:41:00.000000000",4860,0.07330026]
["2022-05-19T04:41:00.000000000","2022-05-19T11:41:00.000000000",4861,7.654435]
["2022-05-19T04:42:00.000000000","2022-05-19T11:42:00.000000000",4852,245.9004]
["2022-05-19T04:42:00.000000000","2022-05-19T11:42:00.000000000",4866,23.525]
["2022-05-19T04:42:00.000000000","2022-05-19T11:42:00.000000000",4870,25.625]
["2022-05-19T04:42:00.000000000","2022-05-19T11:42:00.000000000",4856,0.01575]
["2022-05-19T04:42:00.000000000","2022-05-19T11:42:00.000000000",4860,0.2198915]
["2022-05-19T04:42:00.000000000","2022-05-19T11:42:00.000000000",4861,8.618257]
["2022-05-19T04:43:00.000000000","2022-05-19T11:43:00.000000000",4852,245.8583]
["2022-05-19T04:43:00.000000000","2022-05-19T11:43:00.000000000",4866,23.55]
["2022-05-19T04:43:00.000000000","2022-05-19T11:43:00.000000000",4870,25.66667]
["2022-05-19T04:43:00.000000000","2022-05-19T11:43:00.000000000",4856,0.00975]
["2022-05-19T04:43:00.000000000","2022-05-19T11:43:00.000000000",4860,0.1465959]
["2022-05-19T04:43:00.000000000","2022-05-19T11:43:00.000000000",4861,9.301354]
["2022-05-19T04:44:00.000000000","2022-05-19T11:44:00.000000000",4852,245.8304]
["2022-05-19T04:44:00.000000000","2022-05-19T11:44:00.000000000",4866,23.56667]
["2022-05-19T04:44:00.000000000","2022-05-19T11:44:00.000000000",4870,25.625]
["2022-05-19T04:44:00.000000000","2022-05-19T11:44:00.000000000",4856,0.00975]
["2022-05-19T04:44:00.000000000","2022-05-19T11:44:00.000000000",4860,0.2931877]
["2022-05-19T04:44:00.000000000","2022-05-19T11:44:00.000000000",4861,9.95638]
["2022-05-19T04:45:00.000000000","2022-05-19T11:45:00.000000000",4852,245.7558]
["2022-05-19T04:45:00.000000000","2022-05-19T11:45:00.000000000",4866,23.56667]
["2022-05-19T04:45:00.000000000","2022-05-19T11:45:00.000000000",4870,25.65]
["2022-05-19T04:45:00.000000000","2022-05-19T11:45:00.000000000",4856,0.01625]
["2022-05-19T04:45:00.000000000","2022-05-19T11:45:00.000000000",4860,0.1465805]
["2022-05-19T04:45:00.000000000","2022-05-19T11:45:00.000000000",4861,10.50847]
["2022-05-19T04:46:00.000000000","2022-05-19T11:46:00.000000000",4852,245.8023]
["2022-05-19T04:46:00.000000000","2022-05-19T11:46:00.000000000",4866,23.54167]
["2022-05-19T04:46:00.000000000","2022-05-19T11:46:00.000000000",4870,25.68333]
["2022-05-19T04:46:00.000000000","2022-05-19T11:46:00.000000000",4856,0.01675]
["2022-05-19T04:46:00.000000000","2022-05-19T11:46:00.000000000",4860,0.2932037]
["2022-05-19T04:46:00.000000000","2022-05-19T11:46:00.000000000",4861,11.15414]
["2022-05-19T04:47:00.000000000","2022-05-19T11:47:00.000000000",4852,245.7942]
["2022-05-19T04:47:00.000000000","2022-05-19T11:47:00.000000000",4866,23.55]
["2022-05-19T04:47:00.000000000","2022-05-19T11:47:00.000000000",4870,25.60833]
["2022-05-19T04:47:00.000000000","2022-05-19T11:47:00.000000000",4856,0.01825]
["2022-05-19T04:47:00.000000000","2022-05-19T11:47:00.000000000",4860,0.2931622]
["2022-05-19T04:47:00.000000000","2022-05-19T11:47:00.000000000",4861,11.61266]
["2022-05-19T04:48:00.000000000","2022-05-19T11:48:00.000000000",4852,245.8227]
["2022-05-19T04:48:00.000000000","2022-05-19T11:48:00.000000000",4866,23.48333]
["2022-05-19T04:48:00.000000000","2022-05-19T11:48:00.000000000",4870,25.55]
["2022-05-19T04:48:00.000000000","2022-05-19T11:48:00.000000000",4856,0.01]
["2022-05-19T04:48:00.000000000","2022-05-19T11:48:00.000000000",4860,0.2198905]
["2022-05-19T04:48:00.000000000","2022-05-19T11:48:00.000000000",4861,12.08989]
["2022-05-19T04:49:00.000000000","2022-05-19T11:49:00.000000000",4852,245.8258]
["2022-05-19T04:49:00.000000000","2022-05-19T11:49:00.000000000",4866,23.40833]
["2022-05-19T04:49:00.000000000","2022-05-19T11:49:00.000000000",4870,25.475]
["2022-05-19T04:49:00.000000000","2022-05-19T11:49:00.000000000",4856,0.01]
["2022-05-19T04:49:00.000000000","2022-05-19T11:49:00.000000000",4860,0.1465966]
["2022-05-19T04:49:00.000000000","2022-05-19T11:49:00.000000000",4861,12.52034]
["2022-05-19T04:50:00.000000000","2022-05-19T11:50:00.000000000",4852,245.8803]
["2022-05-19T04:50:00.000000000","2022-05-19T11:50:00.000000000",4866,23.35]
["2022-05-19T04:50:00.000000000","2022-05-19T11:50:00.000000000",4870,25.40833]
["2022-05-19T04:50:00.000000000","2022-05-19T11:50:00.000000000",4856,0.009]
["2022-05-19T04:50:00.000000000","2022-05-19T11:50:00.000000000",4860,0.219934]
["2022-05-19T04:50:00.000000000","2022-05-19T11:50:00.000000000",4861,13.08178]
["2022-05-19T04:51:00.000000000","2022-05-19T11:51:00.000000000",4852,245.8811]
["2022-05-19T04:51:00.000000000","2022-05-19T11:51:00.000000000",4866,23.2]
["2022-05-19T04:51:00.000000000","2022-05-19T11:51:00.000000000",4870,25.26666]
["2022-05-19T04:51:00.000000000","2022-05-19T11:51:00.000000000",4856,0.018]
["2022-05-19T04:51:00.000000000","2022-05-19T11:51:00.000000000",4860,0.2199288]
["2022-05-19T04:51:00.000000000","2022-05-19T11:51:00.000000000",4861,13.58709]
["2022-05-19T04:52:00.000000000","2022-05-19T11:52:00.000000000",4852,245.9669]
["2022-05-19T04:52:00.000000000","2022-05-19T11:52:00.000000000",4866,23.1]
["2022-05-19T04:52:00.000000000","2022-05-19T11:52:00.000000000",4870,25.18333]
["2022-05-19T04:52:00.000000000","2022-05-19T11:52:00.000000000",4856,0.01875]
["2022-05-19T04:52:00.000000000","2022-05-19T11:52:00.000000000",4860,0.1466154]
["2022-05-19T04:52:00.000000000","2022-05-19T11:52:00.000000000",4861,14.02689]
["2022-05-19T04:53:00.000000000","2022-05-19T11:53:00.000000000",4852,245.9139]
["2022-05-19T04:53:00.000000000","2022-05-19T11:53:00.000000000",4866,22.99167]
["2022-05-19T04:53:00.000000000","2022-05-19T11:53:00.000000000",4870,25.03333]
["2022-05-19T04:53:00.000000000","2022-05-19T11:53:00.000000000",4856,0.009]
["2022-05-19T04:53:00.000000000","2022-05-19T11:53:00.000000000",4860,0.5864647]
["2022-05-19T04:53:00.000000000","2022-05-19T11:53:00.000000000",4861,14.41991]
["2022-05-19T04:54:00.000000000","2022-05-19T11:54:00.000000000",4852,245.9033]
["2022-05-19T04:54:00.000000000","2022-05-19T11:54:00.000000000",4866,22.975]
["2022-05-19T04:54:00.000000000","2022-05-19T11:54:00.000000000",4870,25.06667]
["2022-05-19T04:54:00.000000000","2022-05-19T11:54:00.000000000",4856,0.032]
["2022-05-19T04:54:00.000000000","2022-05-19T11:54:00.000000000",4860,0.2199417]
["2022-05-19T04:54:00.000000000","2022-05-19T11:54:00.000000000",4861,14.91585]
["2022-05-19T04:55:00.000000000","2022-05-19T11:55:00.000000000",4852,245.8992]
["2022-05-19T04:55:00.000000000","2022-05-19T11:55:00.000000000",4866,22.875]
["2022-05-19T04:55:00.000000000","2022-05-19T11:55:00.000000000",4870,24.96667]
["2022-05-19T04:55:00.000000000","2022-05-19T11:55:00.000000000",4856,0.121]
["2022-05-19T04:55:00.000000000","2022-05-19T11:55:00.000000000",4860,19.79394]
["2022-05-19T04:55:00.000000000","2022-05-19T11:55:00.000000000",4861,15.4118]
["2022-05-19T04:56:00.000000000","2022-05-19T11:56:00.000000000",4852,245.847]
["2022-05-19T04:56:00.000000000","2022-05-19T11:56:00.000000000",4866,22.79167]
["2022-05-19T04:56:00.000000000","2022-05-19T11:56:00.000000000",4870,24.90833]
["2022-05-19T04:56:00.000000000","2022-05-19T11:56:00.000000000",4856,0.126]
["2022-05-19T04:56:00.000000000","2022-05-19T11:56:00.000000000",4860,22.06986]
["2022-05-19T04:56:00.000000000","2022-05-19T11:56:00.000000000",4861,15.90775]
["2022-05-19T04:57:00.000000000","2022-05-19T11:57:00.000000000",4852,245.8404]
["2022-05-19T04:57:00.000000000","2022-05-19T11:57:00.000000000",4866,22.675]
["2022-05-19T04:57:00.000000000","2022-05-19T11:57:00.000000000",4870,24.80833]
["2022-05-19T04:57:00.000000000","2022-05-19T11:57:00.000000000",4856,0.1315]
["2022-05-19T04:57:00.000000000","2022-05-19T11:57:00.000000000",4860,23.83062]
["2022-05-19T04:57:00.000000000","2022-05-19T11:57:00.000000000",4861,16.4037]
["2022-05-19T04:58:00.000000000","2022-05-19T11:58:00.000000000",4852,245.8586]
["2022-05-19T04:58:00.000000000","2022-05-19T11:58:00.000000000",4866,22.59167]
["2022-05-19T04:58:00.000000000","2022-05-19T11:58:00.000000000",4870,24.7]
["2022-05-19T04:58:00.000000000","2022-05-19T11:58:00.000000000",4856,0.1345]
["2022-05-19T04:58:00.000000000","2022-05-19T11:58:00.000000000",4860,25.14694]
["2022-05-19T04:58:00.000000000","2022-05-19T11:58:00.000000000",4861,17.10551]
["2022-05-19T04:59:00.000000000","2022-05-19T11:59:00.000000000",4852,245.8278]
["2022-05-19T04:59:00.000000000","2022-05-19T11:59:00.000000000",4866,22.55833]
["2022-05-19T04:59:00.000000000","2022-05-19T11:59:00.000000000",4870,24.71667]
["2022-05-19T04:59:00.000000000","2022-05-19T11:59:00.000000000",4856,0.1395]
["2022-05-19T04:59:00.000000000","2022-05-19T11:59:00.000000000",4860,26.76678]
["2022-05-19T04:59:00.000000000","2022-05-19T11:59:00.000000000",4861,17.9664]
["2022-05-19T05:00:00.000000000","2022-05-19T12:00:00.000000000",4852,245.9048]
["2022-05-19T05:00:00.000000000","2022-05-19T12:00:00.000000000",4866,22.51666]
["2022-05-19T05:00:00.000000000","2022-05-19T12:00:00.000000000",4870,24.69167]
["2022-05-19T05:00:00.000000000","2022-05-19T12:00:00.000000000",4856,0.142]
["2022-05-19T05:00:00.000000000","2022-05-19T12:00:00.000000000",4860,28.095]
["2022-05-19T05:00:00.000000000","2022-05-19T12:00:00.000000000",4861,18.77114]
["2022-05-19T05:01:00.000000000","2022-05-19T12:01:00.000000000",4852,245.8139]
["2022-05-19T05:01:00.000000000","2022-05-19T12:01:00.000000000",4866,22.48333]
["2022-05-19T05:01:00.000000000","2022-05-19T12:01:00.000000000",4870,24.65833]
["2022-05-19T05:01:00.000000000","2022-05-19T12:01:00.000000000",4856,0.14625]
["2022-05-19T05:01:00.000000000","2022-05-19T12:01:00.000000000",4860,27.9348]
["2022-05-19T05:01:00.000000000","2022-05-19T12:01:00.000000000",4861,19.44488]
["2022-05-19T05:02:00.000000000","2022-05-19T12:02:00.000000000",4852,245.7105]
["2022-05-19T05:02:00.000000000","2022-05-19T12:02:00.000000000",4866,22.45833]
["2022-05-19T05:02:00.000000000","2022-05-19T12:02:00.000000000",4870,24.66667]
["2022-05-19T05:02:00.000000000","2022-05-19T12:02:00.000000000",4856,0.15075]
["2022-05-19T05:02:00.000000000","2022-05-19T12:02:00.000000000",4860,31.01304]
["2022-05-19T05:02:00.000000000","2022-05-19T12:02:00.000000000",4861,20.26834]
["2022-05-19T05:03:00.000000000","2022-05-19T12:03:00.000000000",4852,245.6742]
["2022-05-19T05:03:00.000000000","2022-05-19T12:03:00.000000000",4866,22.55833]
["2022-05-19T05:03:00.000000000","2022-05-19T12:03:00.000000000",4870,24.69167]
["2022-05-19T05:03:00.000000000","2022-05-19T12:03:00.000000000",4856,0.155]
["2022-05-19T05:03:00.000000000","2022-05-19T12:03:00.000000000",4860,32.54919]
["2022-05-19T05:03:00.000000000","2022-05-19T12:03:00.000000000",4861,21.14795]
["2022-05-19T05:04:00.000000000","2022-05-19T12:04:00.000000000",4852,245.6763]
["2022-05-19T05:04:00.000000000","2022-05-19T12:04:00.000000000",4866,22.6]
["2022-05-19T05:04:00.000000000","2022-05-19T12:04:00.000000000",4870,24.81667]
["2022-05-19T05:04:00.000000000","2022-05-19T12:04:00.000000000",4856,0.1625]
["2022-05-19T05:04:00.000000000","2022-05-19T12:04:00.000000000",4860,34.37589]
["2022-05-19T05:04:00.000000000","2022-05-19T12:04:00.000000000",4861,22.03691]
["2022-05-19T05:05:00.000000000","2022-05-19T12:05:00.000000000",4852,245.5003]
["2022-05-19T05:05:00.000000000","2022-05-19T12:05:00.000000000",4866,22.59167]
["2022-05-19T05:05:00.000000000","2022-05-19T12:05:00.000000000",4870,24.775]
["2022-05-19T05:05:00.000000000","2022-05-19T12:05:00.000000000",4856,0.16225]
["2022-05-19T05:05:00.000000000","2022-05-19T12:05:00.000000000",4860,35.04478]
["2022-05-19T05:05:00.000000000","2022-05-19T12:05:00.000000000",4861,22.78551]
["2022-05-19T05:06:00.000000000","2022-05-19T12:06:00.000000000",4852,245.5548]
["2022-05-19T05:06:00.000000000","2022-05-19T12:06:00.000000000",4866,22.54167]
["2022-05-19T05:06:00.000000000","2022-05-19T12:06:00.000000000",4870,24.74167]
["2022-05-19T05:06:00.000000000","2022-05-19T12:06:00.000000000",4856,0.17075]
["2022-05-19T05:06:00.000000000","2022-05-19T12:06:00.000000000",4860,37.2474]
["2022-05-19T05:06:00.000000000","2022-05-19T12:06:00.000000000",4861,23.38439]
["2022-05-19T05:07:00.000000000","2022-05-19T12:07:00.000000000",4852,245.5638]
["2022-05-19T05:07:00.000000000","2022-05-19T12:07:00.000000000",4866,22.48333]
["2022-05-19T05:07:00.000000000","2022-05-19T12:07:00.000000000",4870,24.65]
["2022-05-19T05:07:00.000000000","2022-05-19T12:07:00.000000000",4856,0.17125]
["2022-05-19T05:07:00.000000000","2022-05-19T12:07:00.000000000",4860,37.6187]
["2022-05-19T05:07:00.000000000","2022-05-19T12:07:00.000000000",4861,24.19849]
["2022-05-19T05:08:00.000000000","2022-05-19T12:08:00.000000000",4852,245.5547]
["2022-05-19T05:08:00.000000000","2022-05-19T12:08:00.000000000",4866,22.44167]
["2022-05-19T05:08:00.000000000","2022-05-19T12:08:00.000000000",4870,24.575]
["2022-05-19T05:08:00.000000000","2022-05-19T12:08:00.000000000",4856,0.181]
["2022-05-19T05:08:00.000000000","2022-05-19T12:08:00.000000000",4860,41.1277]
["2022-05-19T05:08:00.000000000","2022-05-19T12:08:00.000000000",4861,25.67698]
["2022-05-19T05:09:00.000000000","2022-05-19T12:09:00.000000000",4852,245.6069]
["2022-05-19T05:09:00.000000000","2022-05-19T12:09:00.000000000",4866,22.425]
["2022-05-19T05:09:00.000000000","2022-05-19T12:09:00.000000000",4870,24.58333]
["2022-05-19T05:09:00.000000000","2022-05-19T12:09:00.000000000",4856,0.19]
["2022-05-19T05:09:00.000000000","2022-05-19T12:09:00.000000000",4860,44.1364]
["2022-05-19T05:09:00.000000000","2022-05-19T12:09:00.000000000",4861,27.59527]
["2022-05-19T05:10:00.000000000","2022-05-19T12:10:00.000000000",4852,245.6371]
["2022-05-19T05:10:00.000000000","2022-05-19T12:10:00.000000000",4866,22.34167]
["2022-05-19T05:10:00.000000000","2022-05-19T12:10:00.000000000",4870,24.5]
["2022-05-19T05:10:00.000000000","2022-05-19T12:10:00.000000000",4856,0.19975]
["2022-05-19T05:10:00.000000000","2022-05-19T12:10:00.000000000",4860,47.50452]
["2022-05-19T05:10:00.000000000","2022-05-19T12:10:00.000000000",4861,29.78492]
["2022-05-19T05:11:00.000000000","2022-05-19T12:11:00.000000000",4852,245.64]
["2022-05-19T05:11:00.000000000","2022-05-19T12:11:00.000000000",4866,22.30833]
["2022-05-19T05:11:00.000000000","2022-05-19T12:11:00.000000000",4870,24.475]
["2022-05-19T05:11:00.000000000","2022-05-19T12:11:00.000000000",4856,0.20675]
["2022-05-19T05:11:00.000000000","2022-05-19T12:11:00.000000000",4860,50.65387]
["2022-05-19T05:11:00.000000000","2022-05-19T12:11:00.000000000",4861,31.52542]
["2022-05-19T05:12:00.000000000","2022-05-19T12:12:00.000000000",4852,245.651]
["2022-05-19T05:12:00.000000000","2022-05-19T12:12:00.000000000",4866,22.3]
["2022-05-19T05:12:00.000000000","2022-05-19T12:12:00.000000000",4870,24.5]
["2022-05-19T05:12:00.000000000","2022-05-19T12:12:00.000000000",4856,0.21725]
["2022-05-19T05:12:00.000000000","2022-05-19T12:12:00.000000000",4860,53.30551]
["2022-05-19T05:12:00.000000000","2022-05-19T12:12:00.000000000",4861,32.82611]
["2022-05-19T05:13:00.000000000","2022-05-19T12:13:00.000000000",4852,245.6227]
["2022-05-19T05:13:00.000000000","2022-05-19T12:13:00.000000000",4866,22.29167]
["2022-05-19T05:13:00.000000000","2022-05-19T12:13:00.000000000",4870,24.45833]
["2022-05-19T05:13:00.000000000","2022-05-19T12:13:00.000000000",4856,0.2255]
["2022-05-19T05:13:00.000000000","2022-05-19T12:13:00.000000000",4860,52.64635]
["2022-05-19T05:13:00.000000000","2022-05-19T12:13:00.000000000",4861,34.10809]
["2022-05-19T05:14:00.000000000","2022-05-19T12:14:00.000000000",4852,245.5659]
["2022-05-19T05:14:00.000000000","2022-05-19T12:14:00.000000000",4866,22.30833]
["2022-05-19T05:14:00.000000000","2022-05-19T12:14:00.000000000",4870,24.45833]
["2022-05-19T05:14:00.000000000","2022-05-19T12:14:00.000000000",4856,0.226]
["2022-05-19T05:14:00.000000000","2022-05-19T12:14:00.000000000",4860,57.34146]
["2022-05-19T05:14:00.000000000","2022-05-19T12:14:00.000000000",4861,35.36199]
["2022-05-19T05:15:00.000000000","2022-05-19T12:15:00.000000000",4852,245.5858]
["2022-05-19T05:15:00.000000000","2022-05-19T12:15:00.000000000",4866,22.30833]
["2022-05-19T05:15:00.000000000","2022-05-19T12:15:00.000000000",4870,24.46667]
["2022-05-19T05:15:00.000000000","2022-05-19T12:15:00.000000000",4856,0.23375]
["2022-05-19T05:15:00.000000000","2022-05-19T12:15:00.000000000",4860,59.8378]
["2022-05-19T05:15:00.000000000","2022-05-19T12:15:00.000000000",4861,36.66269]
["2022-05-19T05:16:00.000000000","2022-05-19T12:16:00.000000000",4852,245.6041]
["2022-05-19T05:16:00.000000000","2022-05-19T12:16:00.000000000",4866,22.29167]
["2022-05-19T05:16:00.000000000","2022-05-19T12:16:00.000000000",4870,24.5]
["2022-05-19T05:16:00.000000000","2022-05-19T12:16:00.000000000",4856,0.23575]
["2022-05-19T05:16:00.000000000","2022-05-19T12:16:00.000000000",4860,61.16996]
["2022-05-19T05:16:00.000000000","2022-05-19T12:16:00.000000000",4861,37.85109]
["2022-05-19T05:17:00.000000000","2022-05-19T12:17:00.000000000",4852,245.594]
["2022-05-19T05:17:00.000000000","2022-05-19T12:17:00.000000000",4866,22.30833]
["2022-05-19T05:17:00.000000000","2022-05-19T12:17:00.000000000",4870,24.51666]
["2022-05-19T05:17:00.000000000","2022-05-19T12:17:00.000000000",4856,0.24]
["2022-05-19T05:17:00.000000000","2022-05-19T12:17:00.000000000",4860,62.6226]
["2022-05-19T05:17:00.000000000","2022-05-19T12:17:00.000000000",4861,38.54354]
["2022-05-19T05:18:00.000000000","2022-05-19T12:18:00.000000000",4852,245.6382]
["2022-05-19T05:18:00.000000000","2022-05-19T12:18:00.000000000",4866,22.3]
["2022-05-19T05:18:00.000000000","2022-05-19T12:18:00.000000000",4870,24.50833]
["2022-05-19T05:18:00.000000000","2022-05-19T12:18:00.000000000",4856,0.24725]
["2022-05-19T05:18:00.000000000","2022-05-19T12:18:00.000000000",4860,64.16331]
["2022-05-19T05:18:00.000000000","2022-05-19T12:18:00.000000000",4861,39.34829]
["2022-05-19T05:19:00.000000000","2022-05-19T12:19:00.000000000",4852,245.5872]
["2022-05-19T05:19:00.000000000","2022-05-19T12:19:00.000000000",4866,22.41667]
["2022-05-19T05:19:00.000000000","2022-05-19T12:19:00.000000000",4870,24.6]
["2022-05-19T05:19:00.000000000","2022-05-19T12:19:00.000000000",4856,0.253]
["2022-05-19T05:19:00.000000000","2022-05-19T12:19:00.000000000",4860,62.52843]
["2022-05-19T05:19:00.000000000","2022-05-19T12:19:00.000000000",4861,40.1811]
["2022-05-19T05:20:00.000000000","2022-05-19T12:20:00.000000000",4852,245.5935]
["2022-05-19T05:20:00.000000000","2022-05-19T12:20:00.000000000",4866,22.53333]
["2022-05-19T05:20:00.000000000","2022-05-19T12:20:00.000000000",4870,24.73333]
["2022-05-19T05:20:00.000000000","2022-05-19T12:20:00.000000000",4856,0.254]
["2022-05-19T05:20:00.000000000","2022-05-19T12:20:00.000000000",4860,67.21963]
["2022-05-19T05:20:00.000000000","2022-05-19T12:20:00.000000000",4861,41.21043]
["2022-05-19T05:21:00.000000000","2022-05-19T12:21:00.000000000",4852,245.5308]
["2022-05-19T05:21:00.000000000","2022-05-19T12:21:00.000000000",4866,22.65833]
["2022-05-19T05:21:00.000000000","2022-05-19T12:21:00.000000000",4870,24.86667]
["2022-05-19T05:21:00.000000000","2022-05-19T12:21:00.000000000",4856,0.258]
["2022-05-19T05:21:00.000000000","2022-05-19T12:21:00.000000000",4860,68.83586]
["2022-05-19T05:21:00.000000000","2022-05-19T12:21:00.000000000",4861,42.22104]
["2022-05-19T05:22:00.000000000","2022-05-19T12:22:00.000000000",4852,245.5915]
["2022-05-19T05:22:00.000000000","2022-05-19T12:22:00.000000000",4866,22.75]
["2022-05-19T05:22:00.000000000","2022-05-19T12:22:00.000000000",4870,25.025]
["2022-05-19T05:22:00.000000000","2022-05-19T12:22:00.000000000",4856,0.2645]
["2022-05-19T05:22:00.000000000","2022-05-19T12:22:00.000000000",4860,70.88555]
["2022-05-19T05:22:00.000000000","2022-05-19T12:22:00.000000000",4861,43.40944]
["2022-05-19T05:23:00.000000000","2022-05-19T12:23:00.000000000",4852,245.6494]
["2022-05-19T05:23:00.000000000","2022-05-19T12:23:00.000000000",4866,22.775]
["2022-05-19T05:23:00.000000000","2022-05-19T12:23:00.000000000",4870,24.975]
["2022-05-19T05:23:00.000000000","2022-05-19T12:23:00.000000000",4856,0.268]
["2022-05-19T05:23:00.000000000","2022-05-19T12:23:00.000000000",4860,72.35447]
["2022-05-19T05:23:00.000000000","2022-05-19T12:23:00.000000000",4861,44.66335]
["2022-05-19T05:24:00.000000000","2022-05-19T12:24:00.000000000",4852,245.6625]
["2022-05-19T05:24:00.000000000","2022-05-19T12:24:00.000000000",4866,22.8]
["2022-05-19T05:24:00.000000000","2022-05-19T12:24:00.000000000",4870,24.99167]
["2022-05-19T05:24:00.000000000","2022-05-19T12:24:00.000000000",4856,0.277]
["2022-05-19T05:24:00.000000000","2022-05-19T12:24:00.000000000",4860,74.77976]
["2022-05-19T05:24:00.000000000","2022-05-19T12:24:00.000000000",4861,46.00146]
["2022-05-19T05:25:00.000000000","2022-05-19T12:25:00.000000000",4852,245.603]
["2022-05-19T05:25:00.000000000","2022-05-19T12:25:00.000000000",4866,22.76667]
["2022-05-19T05:25:00.000000000","2022-05-19T12:25:00.000000000",4870,24.99167]
["2022-05-19T05:25:00.000000000","2022-05-19T12:25:00.000000000",4856,0.2825]
["2022-05-19T05:25:00.000000000","2022-05-19T12:25:00.000000000",4860,73.02435]
["2022-05-19T05:25:00.000000000","2022-05-19T12:25:00.000000000",4861,46.95593]
["2022-05-19T05:26:00.000000000","2022-05-19T12:26:00.000000000",4852,245.6449]
["2022-05-19T05:26:00.000000000","2022-05-19T12:26:00.000000000",4866,22.78333]
["2022-05-19T05:26:00.000000000","2022-05-19T12:26:00.000000000",4870,25.0]
["2022-05-19T05:26:00.000000000","2022-05-19T12:26:00.000000000",4856,0.28525]
["2022-05-19T05:26:00.000000000","2022-05-19T12:26:00.000000000",4860,78.38681]
["2022-05-19T05:26:00.000000000","2022-05-19T12:26:00.000000000",4861,47.35831]
["2022-05-19T05:27:00.000000000","2022-05-19T12:27:00.000000000",4852,245.5846]
["2022-05-19T05:27:00.000000000","2022-05-19T12:27:00.000000000",4866,22.8]
["2022-05-19T05:27:00.000000000","2022-05-19T12:27:00.000000000",4870,24.975]
["2022-05-19T05:27:00.000000000","2022-05-19T12:27:00.000000000",4856,0.28725]
["2022-05-19T05:27:00.000000000","2022-05-19T12:27:00.000000000",4860,79.84305]
["2022-05-19T05:27:00.000000000","2022-05-19T12:27:00.000000000",4861,48.33149]
["2022-05-19T05:28:00.000000000","2022-05-19T12:28:00.000000000",4852,245.5386]
["2022-05-19T05:28:00.000000000","2022-05-19T12:28:00.000000000",4866,22.825]
["2022-05-19T05:28:00.000000000","2022-05-19T12:28:00.000000000",4870,24.99167]
["2022-05-19T05:28:00.000000000","2022-05-19T12:28:00.000000000",4856,0.2975]
["2022-05-19T05:28:00.000000000","2022-05-19T12:28:00.000000000",4860,82.34711]
["2022-05-19T05:28:00.000000000","2022-05-19T12:28:00.000000000",4861,49.89418]
["2022-05-19T05:29:00.000000000","2022-05-19T12:29:00.000000000",4852,245.5261]
["2022-05-19T05:29:00.000000000","2022-05-19T12:29:00.000000000",4866,22.88333]
["2022-05-19T05:29:00.000000000","2022-05-19T12:29:00.000000000",4870,25.03333]
["2022-05-19T05:29:00.000000000","2022-05-19T12:29:00.000000000",4856,0.301]
["2022-05-19T05:29:00.000000000","2022-05-19T12:29:00.000000000",4860,83.96318]
["2022-05-19T05:29:00.000000000","2022-05-19T12:29:00.000000000",4861,51.12938]
["2022-05-19T05:30:00.000000000","2022-05-19T12:30:00.000000000",4852,245.6471]
["2022-05-19T05:30:00.000000000","2022-05-19T12:30:00.000000000",4866,22.88333]
["2022-05-19T05:30:00.000000000","2022-05-19T12:30:00.000000000",4870,25.05]
["2022-05-19T05:30:00.000000000","2022-05-19T12:30:00.000000000",4856,0.3075]
["2022-05-19T05:30:00.000000000","2022-05-19T12:30:00.000000000",4860,85.7937]
["2022-05-19T05:30:00.000000000","2022-05-19T12:30:00.000000000",4861,51.35396]
["2022-05-19T05:31:00.000000000","2022-05-19T12:31:00.000000000",4852,245.596]
["2022-05-19T05:31:00.000000000","2022-05-19T12:31:00.000000000",4866,22.94167]
["2022-05-19T05:31:00.000000000","2022-05-19T12:31:00.000000000",4870,25.1]
["2022-05-19T05:31:00.000000000","2022-05-19T12:31:00.000000000",4856,0.31175]
["2022-05-19T05:31:00.000000000","2022-05-19T12:31:00.000000000",4860,87.84454]
["2022-05-19T05:31:00.000000000","2022-05-19T12:31:00.000000000",4861,52.21485]
["2022-05-19T05:32:00.000000000","2022-05-19T12:32:00.000000000",4852,245.6035]
["2022-05-19T05:32:00.000000000","2022-05-19T12:32:00.000000000",4866,23.04167]
["2022-05-19T05:32:00.000000000","2022-05-19T12:32:00.000000000",4870,25.15]
["2022-05-19T05:32:00.000000000","2022-05-19T12:32:00.000000000",4856,0.32325]
["2022-05-19T05:32:00.000000000","2022-05-19T12:32:00.000000000",4860,87.11981]
["2022-05-19T05:32:00.000000000","2022-05-19T12:32:00.000000000",4861,53.99277]
["2022-05-19T05:33:00.000000000","2022-05-19T12:33:00.000000000",4852,245.5788]
["2022-05-19T05:33:00.000000000","2022-05-19T12:33:00.000000000",4866,23.08333]
["2022-05-19T05:33:00.000000000","2022-05-19T12:33:00.000000000",4870,25.20833]
["2022-05-19T05:33:00.000000000","2022-05-19T12:33:00.000000000",4856,0.32525]
["2022-05-19T05:33:00.000000000","2022-05-19T12:33:00.000000000",4860,92.47738]
["2022-05-19T05:33:00.000000000","2022-05-19T12:33:00.000000000",4861,55.38704]
["2022-05-19T05:34:00.000000000","2022-05-19T12:34:00.000000000",4852,245.5536]
["2022-05-19T05:34:00.000000000","2022-05-19T12:34:00.000000000",4866,23.16667]
["2022-05-19T05:34:00.000000000","2022-05-19T12:34:00.000000000",4870,25.3]
["2022-05-19T05:34:00.000000000","2022-05-19T12:34:00.000000000",4856,0.32925]
["2022-05-19T05:34:00.000000000","2022-05-19T12:34:00.000000000",4860,94.43936]
["2022-05-19T05:34:00.000000000","2022-05-19T12:34:00.000000000",4861,56.46315]
["2022-05-19T05:35:00.000000000","2022-05-19T12:35:00.000000000",4852,245.4968]
["2022-05-19T05:35:00.000000000","2022-05-19T12:35:00.000000000",4866,23.175]
["2022-05-19T05:35:00.000000000","2022-05-19T12:35:00.000000000",4870,25.325]
["2022-05-19T05:35:00.000000000","2022-05-19T12:35:00.000000000",4856,0.3355]
["2022-05-19T05:35:00.000000000","2022-05-19T12:35:00.000000000",4860,96.27947]
["2022-05-19T05:35:00.000000000","2022-05-19T12:35:00.000000000",4861,57.53926]
["2022-05-19T05:36:00.000000000","2022-05-19T12:36:00.000000000",4852,245.4976]
["2022-05-19T05:36:00.000000000","2022-05-19T12:36:00.000000000",4866,23.23333]
["2022-05-19T05:36:00.000000000","2022-05-19T12:36:00.000000000",4870,25.38333]
["2022-05-19T05:36:00.000000000","2022-05-19T12:36:00.000000000",4856,0.3415]
["2022-05-19T05:36:00.000000000","2022-05-19T12:36:00.000000000",4860,98.70877]
["2022-05-19T05:36:00.000000000","2022-05-19T12:36:00.000000000",4861,58.31594]
["2022-05-19T05:37:00.000000000","2022-05-19T12:37:00.000000000",4852,245.4583]
["2022-05-19T05:37:00.000000000","2022-05-19T12:37:00.000000000",4866,23.43333]
["2022-05-19T05:37:00.000000000","2022-05-19T12:37:00.000000000",4870,25.55]
["2022-05-19T05:37:00.000000000","2022-05-19T12:37:00.000000000",4856,0.34925]
["2022-05-19T05:37:00.000000000","2022-05-19T12:37:00.000000000",4860,100.4593]
["2022-05-19T05:37:00.000000000","2022-05-19T12:37:00.000000000",4861,59.16747]
["2022-05-19T05:38:00.000000000","2022-05-19T12:38:00.000000000",4852,245.5785]
["2022-05-19T05:38:00.000000000","2022-05-19T12:38:00.000000000",4866,23.625]
["2022-05-19T05:38:00.000000000","2022-05-19T12:38:00.000000000",4870,25.75]
["2022-05-19T05:38:00.000000000","2022-05-19T12:38:00.000000000",4856,0.35225]
["2022-05-19T05:38:00.000000000","2022-05-19T12:38:00.000000000",4860,99.88323]
["2022-05-19T05:38:00.000000000","2022-05-19T12:38:00.000000000",4861,60.14066]
["2022-05-19T05:39:00.000000000","2022-05-19T12:39:00.000000000",4852,245.6199]
["2022-05-19T05:39:00.000000000","2022-05-19T12:39:00.000000000",4866,23.61667]
["2022-05-19T05:39:00.000000000","2022-05-19T12:39:00.000000000",4870,25.70833]
["2022-05-19T05:39:00.000000000","2022-05-19T12:39:00.000000000",4856,0.35775]
["2022-05-19T05:39:00.000000000","2022-05-19T12:39:00.000000000",4860,103.6164]
["2022-05-19T05:39:00.000000000","2022-05-19T12:39:00.000000000",4861,60.88925]
["2022-05-19T05:40:00.000000000","2022-05-19T12:40:00.000000000",4852,245.6595]
["2022-05-19T05:40:00.000000000","2022-05-19T12:40:00.000000000",4866,23.725]
["2022-05-19T05:40:00.000000000","2022-05-19T12:40:00.000000000",4870,25.8]
["2022-05-19T05:40:00.000000000","2022-05-19T12:40:00.000000000",4856,0.3605]
["2022-05-19T05:40:00.000000000","2022-05-19T12:40:00.000000000",4860,105.3618]
["2022-05-19T05:40:00.000000000","2022-05-19T12:40:00.000000000",4861,61.8905]
["2022-05-19T05:41:00.000000000","2022-05-19T12:41:00.000000000",4852,245.7213]
["2022-05-19T05:41:00.000000000","2022-05-19T12:41:00.000000000",4866,23.76667]
["2022-05-19T05:41:00.000000000","2022-05-19T12:41:00.000000000",4870,25.85833]
["2022-05-19T05:41:00.000000000","2022-05-19T12:41:00.000000000",4856,0.36675]
["2022-05-19T05:41:00.000000000","2022-05-19T12:41:00.000000000",4860,107.6634]
["2022-05-19T05:41:00.000000000","2022-05-19T12:41:00.000000000",4861,62.6391]
["2022-05-19T05:42:00.000000000","2022-05-19T12:42:00.000000000",4852,245.7235]
["2022-05-19T05:42:00.000000000","2022-05-19T12:42:00.000000000",4866,23.75833]
["2022-05-19T05:42:00.000000000","2022-05-19T12:42:00.000000000",4870,25.83333]
["2022-05-19T05:42:00.000000000","2022-05-19T12:42:00.000000000",4856,0.3745]
["2022-05-19T05:42:00.000000000","2022-05-19T12:42:00.000000000",4860,110.5166]
["2022-05-19T05:42:00.000000000","2022-05-19T12:42:00.000000000",4861,63.0789]
["2022-05-19T05:43:00.000000000","2022-05-19T12:43:00.000000000",4852,245.7029]
["2022-05-19T05:43:00.000000000","2022-05-19T12:43:00.000000000",4866,23.825]
["2022-05-19T05:43:00.000000000","2022-05-19T12:43:00.000000000",4870,25.88333]
["2022-05-19T05:43:00.000000000","2022-05-19T12:43:00.000000000",4856,0.38575]
["2022-05-19T05:43:00.000000000","2022-05-19T12:43:00.000000000",4860,113.4732]
["2022-05-19T05:43:00.000000000","2022-05-19T12:43:00.000000000",4861,63.62164]
["2022-05-19T05:44:00.000000000","2022-05-19T12:44:00.000000000",4852,245.7886]
["2022-05-19T05:44:00.000000000","2022-05-19T12:44:00.000000000",4866,23.9]
["2022-05-19T05:44:00.000000000","2022-05-19T12:44:00.000000000",4870,25.90833]
["2022-05-19T05:44:00.000000000","2022-05-19T12:44:00.000000000",4856,0.3895]
["2022-05-19T05:44:00.000000000","2022-05-19T12:44:00.000000000",4860,115.6856]
["2022-05-19T05:44:00.000000000","2022-05-19T12:44:00.000000000",4861,65.01591]
["2022-05-19T05:45:00.000000000","2022-05-19T12:45:00.000000000",4852,245.7826]
["2022-05-19T05:45:00.000000000","2022-05-19T12:45:00.000000000",4866,24.0]
["2022-05-19T05:45:00.000000000","2022-05-19T12:45:00.000000000",4870,26.075]
["2022-05-19T05:45:00.000000000","2022-05-19T12:45:00.000000000",4856,0.3995]
["2022-05-19T05:45:00.000000000","2022-05-19T12:45:00.000000000",4860,119.0566]
["2022-05-19T05:45:00.000000000","2022-05-19T12:45:00.000000000",4861,67.02777]
["2022-05-19T05:46:00.000000000","2022-05-19T12:46:00.000000000",4852,245.8058]
["2022-05-19T05:46:00.000000000","2022-05-19T12:46:00.000000000",4866,24.30833]
["2022-05-19T05:46:00.000000000","2022-05-19T12:46:00.000000000",4870,26.38333]
["2022-05-19T05:46:00.000000000","2022-05-19T12:46:00.000000000",4856,0.4065]
["2022-05-19T05:46:00.000000000","2022-05-19T12:46:00.000000000",4860,122.7794]
["2022-05-19T05:46:00.000000000","2022-05-19T12:46:00.000000000",4861,69.41393]
["2022-05-19T05:47:00.000000000","2022-05-19T12:47:00.000000000",4852,245.8788]
["2022-05-19T05:47:00.000000000","2022-05-19T12:47:00.000000000",4866,24.51666]
["2022-05-19T05:47:00.000000000","2022-05-19T12:47:00.000000000",4870,26.64166]
["2022-05-19T05:47:00.000000000","2022-05-19T12:47:00.000000000",4856,0.41725]
["2022-05-19T05:47:00.000000000","2022-05-19T12:47:00.000000000",4860,126.4266]
["2022-05-19T05:47:00.000000000","2022-05-19T12:47:00.000000000",4861,71.9966]
["2022-05-19T05:48:00.000000000","2022-05-19T12:48:00.000000000",4852,245.8292]
["2022-05-19T05:48:00.000000000","2022-05-19T12:48:00.000000000",4866,24.6]
["2022-05-19T05:48:00.000000000","2022-05-19T12:48:00.000000000",4870,26.71667]
["2022-05-19T05:48:00.000000000","2022-05-19T12:48:00.000000000",4856,0.42125]
["2022-05-19T05:48:00.000000000","2022-05-19T12:48:00.000000000",4860,129.4884]
["2022-05-19T05:48:00.000000000","2022-05-19T12:48:00.000000000",4861,74.48569]
["2022-05-19T05:49:00.000000000","2022-05-19T12:49:00.000000000",4852,245.8386]
["2022-05-19T05:49:00.000000000","2022-05-19T12:49:00.000000000",4866,24.60833]
["2022-05-19T05:49:00.000000000","2022-05-19T12:49:00.000000000",4870,26.7]
["2022-05-19T05:49:00.000000000","2022-05-19T12:49:00.000000000",4856,0.43]
["2022-05-19T05:49:00.000000000","2022-05-19T12:49:00.000000000",4860,132.6374]
["2022-05-19T05:49:00.000000000","2022-05-19T12:49:00.000000000",4861,76.64729]
["2022-05-19T05:50:00.000000000","2022-05-19T12:50:00.000000000",4852,245.8061]
["2022-05-19T05:50:00.000000000","2022-05-19T12:50:00.000000000",4866,24.64166]
["2022-05-19T05:50:00.000000000","2022-05-19T12:50:00.000000000",4870,26.725]
["2022-05-19T05:50:00.000000000","2022-05-19T12:50:00.000000000",4856,0.4405]
["2022-05-19T05:50:00.000000000","2022-05-19T12:50:00.000000000",4860,136.4603]
["2022-05-19T05:50:00.000000000","2022-05-19T12:50:00.000000000",4861,78.85565]
["2022-05-19T05:51:00.000000000","2022-05-19T12:51:00.000000000",4852,245.822]
["2022-05-19T05:51:00.000000000","2022-05-19T12:51:00.000000000",4866,24.66667]
["2022-05-19T05:51:00.000000000","2022-05-19T12:51:00.000000000",4870,26.7]
["2022-05-19T05:51:00.000000000","2022-05-19T12:51:00.000000000",4856,0.4455]
["2022-05-19T05:51:00.000000000","2022-05-19T12:51:00.000000000",4860,138.8757]
["2022-05-19T05:51:00.000000000","2022-05-19T12:51:00.000000000",4861,82.76708]
["2022-05-19T05:52:00.000000000","2022-05-19T12:52:00.000000000",4852,245.8242]
["2022-05-19T05:52:00.000000000","2022-05-19T12:52:00.000000000",4866,24.69167]
["2022-05-19T05:52:00.000000000","2022-05-19T12:52:00.000000000",4870,26.68333]
["2022-05-19T05:52:00.000000000","2022-05-19T12:52:00.000000000",4856,0.451]
["2022-05-19T05:52:00.000000000","2022-05-19T12:52:00.000000000",4860,142.1064]
["2022-05-19T05:52:00.000000000","2022-05-19T12:52:00.000000000",4861,88.23186]
["2022-05-19T05:53:00.000000000","2022-05-19T12:53:00.000000000",4852,245.8652]
["2022-05-19T05:53:00.000000000","2022-05-19T12:53:00.000000000",4866,24.7]
["2022-05-19T05:53:00.000000000","2022-05-19T12:53:00.000000000",4870,26.69167]
["2022-05-19T05:53:00.000000000","2022-05-19T12:53:00.000000000",4856,0.4565]
["2022-05-19T05:53:00.000000000","2022-05-19T12:53:00.000000000",4860,144.9034]
["2022-05-19T05:53:00.000000000","2022-05-19T12:53:00.000000000",4861,93.57499]
["2022-05-19T05:54:00.000000000","2022-05-19T12:54:00.000000000",4852,245.9817]
["2022-05-19T05:54:00.000000000","2022-05-19T12:54:00.000000000",4866,24.8]
["2022-05-19T05:54:00.000000000","2022-05-19T12:54:00.000000000",4870,26.71667]
["2022-05-19T05:54:00.000000000","2022-05-19T12:54:00.000000000",4856,0.4605]
["2022-05-19T05:54:00.000000000","2022-05-19T12:54:00.000000000",4860,147.4143]
["2022-05-19T05:54:00.000000000","2022-05-19T12:54:00.000000000",4861,99.26435]
["2022-05-19T05:55:00.000000000","2022-05-19T12:55:00.000000000",4852,246.0653]
["2022-05-19T05:55:00.000000000","2022-05-19T12:55:00.000000000",4866,24.95]
["2022-05-19T05:55:00.000000000","2022-05-19T12:55:00.000000000",4870,26.83333]
["2022-05-19T05:55:00.000000000","2022-05-19T12:55:00.000000000",4856,0.46425]
["2022-05-19T05:55:00.000000000","2022-05-19T12:55:00.000000000",4860,150.1368]
["2022-05-19T05:55:00.000000000","2022-05-19T12:55:00.000000000",4861,102.2962]
["2022-05-19T05:56:00.000000000","2022-05-19T12:56:00.000000000",4852,246.1647]
["2022-05-19T05:56:00.000000000","2022-05-19T12:56:00.000000000",4866,25.08333]
["2022-05-19T05:56:00.000000000","2022-05-19T12:56:00.000000000",4870,26.99167]
["2022-05-19T05:56:00.000000000","2022-05-19T12:56:00.000000000",4856,0.4655]
["2022-05-19T05:56:00.000000000","2022-05-19T12:56:00.000000000",4860,151.9998]
["2022-05-19T05:56:00.000000000","2022-05-19T12:56:00.000000000",4861,103.0261]
["2022-05-19T05:57:00.000000000","2022-05-19T12:57:00.000000000",4852,246.2038]
["2022-05-19T05:57:00.000000000","2022-05-19T12:57:00.000000000",4866,25.20833]
["2022-05-19T05:57:00.000000000","2022-05-19T12:57:00.000000000",4870,27.075]
["2022-05-19T05:57:00.000000000","2022-05-19T12:57:00.000000000",4856,0.46825]
["2022-05-19T05:57:00.000000000","2022-05-19T12:57:00.000000000",4860,152.9901]
["2022-05-19T05:57:00.000000000","2022-05-19T12:57:00.000000000",4861,105.0473]
["2022-05-19T05:58:00.000000000","2022-05-19T12:58:00.000000000",4852,246.2283]
["2022-05-19T05:58:00.000000000","2022-05-19T12:58:00.000000000",4866,25.35833]
["2022-05-19T05:58:00.000000000","2022-05-19T12:58:00.000000000",4870,27.2]
["2022-05-19T05:58:00.000000000","2022-05-19T12:58:00.000000000",4856,0.4735]
["2022-05-19T05:58:00.000000000","2022-05-19T12:58:00.000000000",4860,154.2401]
["2022-05-19T05:58:00.000000000","2022-05-19T12:58:00.000000000",4861,107.0966]
["2022-05-19T05:59:00.000000000","2022-05-19T12:59:00.000000000",4852,246.2547]
["2022-05-19T05:59:00.000000000","2022-05-19T12:59:00.000000000",4866,25.5]
["2022-05-19T05:59:00.000000000","2022-05-19T12:59:00.000000000",4870,27.325]
["2022-05-19T05:59:00.000000000","2022-05-19T12:59:00.000000000",4856,0.47075]
["2022-05-19T05:59:00.000000000","2022-05-19T12:59:00.000000000",4860,155.6638]
["2022-05-19T05:59:00.000000000","2022-05-19T12:59:00.000000000",4861,109.2582]
["2022-05-19T06:00:00.000000000","2022-05-19T13:00:00.000000000",4852,246.3241]
["2022-05-19T06:00:00.000000000","2022-05-19T13:00:00.000000000",4866,25.65]
["2022-05-19T06:00:00.000000000","2022-05-19T13:00:00.000000000",4870,27.425]
["2022-05-19T06:00:00.000000000","2022-05-19T13:00:00.000000000",4856,0.47375]
["2022-05-19T06:00:00.000000000","2022-05-19T13:00:00.000000000",4860,155.8161]
["2022-05-19T06:00:00.000000000","2022-05-19T13:00:00.000000000",4861,111.2513]
["2022-05-19T06:01:00.000000000","2022-05-19T13:01:00.000000000",4852,246.6517]
["2022-05-19T06:01:00.000000000","2022-05-19T13:01:00.000000000",4866,25.75]
["2022-05-19T06:01:00.000000000","2022-05-19T13:01:00.000000000",4870,27.54167]
["2022-05-19T06:01:00.000000000","2022-05-19T13:01:00.000000000",4856,0.47525]
["2022-05-19T06:01:00.000000000","2022-05-19T13:01:00.000000000",4860,157.0219]
["2022-05-19T06:01:00.000000000","2022-05-19T13:01:00.000000000",4861,113.3848]
["2022-05-19T06:02:00.000000000","2022-05-19T13:02:00.000000000",4852,246.678]
["2022-05-19T06:02:00.000000000","2022-05-19T13:02:00.000000000",4866,25.925]
["2022-05-19T06:02:00.000000000","2022-05-19T13:02:00.000000000",4870,27.725]
["2022-05-19T06:02:00.000000000","2022-05-19T13:02:00.000000000",4856,0.47425]
["2022-05-19T06:02:00.000000000","2022-05-19T13:02:00.000000000",4860,157.0079]
["2022-05-19T06:02:00.000000000","2022-05-19T13:02:00.000000000",4861,116.1172]
["2022-05-19T06:03:00.000000000","2022-05-19T13:03:00.000000000",4852,246.6762]
["2022-05-19T06:03:00.000000000","2022-05-19T13:03:00.000000000",4866,26.06667]
["2022-05-19T06:03:00.000000000","2022-05-19T13:03:00.000000000",4870,27.825]
["2022-05-19T06:03:00.000000000","2022-05-19T13:03:00.000000000",4856,0.591]
["2022-05-19T06:03:00.000000000","2022-05-19T13:03:00.000000000",4860,167.3142]
["2022-05-19T06:03:00.000000000","2022-05-19T13:03:00.000000000",4861,119.0461]
["2022-05-19T06:04:00.000000000","2022-05-19T13:04:00.000000000",4852,246.7086]
["2022-05-19T06:04:00.000000000","2022-05-19T13:04:00.000000000",4866,25.99167]
["2022-05-19T06:04:00.000000000","2022-05-19T13:04:00.000000000",4870,27.775]
["2022-05-19T06:04:00.000000000","2022-05-19T13:04:00.000000000",4856,0.628]
["2022-05-19T06:04:00.000000000","2022-05-19T13:04:00.000000000",4860,172.6379]
["2022-05-19T06:04:00.000000000","2022-05-19T13:04:00.000000000",4861,121.6756]
["2022-05-19T06:05:00.000000000","2022-05-19T13:05:00.000000000",4852,246.7474]
["2022-05-19T06:05:00.000000000","2022-05-19T13:05:00.000000000",4866,26.09167]
["2022-05-19T06:05:00.000000000","2022-05-19T13:05:00.000000000",4870,27.85833]
["2022-05-19T06:05:00.000000000","2022-05-19T13:05:00.000000000",4856,0.6415]
["2022-05-19T06:05:00.000000000","2022-05-19T13:05:00.000000000",4860,177.6702]
["2022-05-19T06:05:00.000000000","2022-05-19T13:05:00.000000000",4861,124.1647]
["2022-05-19T06:06:00.000000000","2022-05-19T13:06:00.000000000",4852,246.8101]
["2022-05-19T06:06:00.000000000","2022-05-19T13:06:00.000000000",4866,26.26666]
["2022-05-19T06:06:00.000000000","2022-05-19T13:06:00.000000000",4870,28.0]
["2022-05-19T06:06:00.000000000","2022-05-19T13:06:00.000000000",4856,0.6515]
["2022-05-19T06:06:00.000000000","2022-05-19T13:06:00.000000000",4860,183.093]
["2022-05-19T06:06:00.000000000","2022-05-19T13:06:00.000000000",4861,126.7567]
["2022-05-19T06:07:00.000000000","2022-05-19T13:07:00.000000000",4852,246.8645]
["2022-05-19T06:07:00.000000000","2022-05-19T13:07:00.000000000",4866,26.375]
["2022-05-19T06:07:00.000000000","2022-05-19T13:07:00.000000000",4870,28.20833]
["2022-05-19T06:07:00.000000000","2022-05-19T13:07:00.000000000",4856,0.66325]
["2022-05-19T06:07:00.000000000","2022-05-19T13:07:00.000000000",4860,193.2343]
["2022-05-19T06:07:00.000000000","2022-05-19T13:07:00.000000000",4861,128.5908]
["2022-05-19T06:08:00.000000000","2022-05-19T13:08:00.000000000",4852,246.8657]
["2022-05-19T06:08:00.000000000","2022-05-19T13:08:00.000000000",4866,26.53333]
["2022-05-19T06:08:00.000000000","2022-05-19T13:08:00.000000000",4870,28.35]
["2022-05-19T06:08:00.000000000","2022-05-19T13:08:00.000000000",4856,0.674]
["2022-05-19T06:08:00.000000000","2022-05-19T13:08:00.000000000",4860,199.061]
["2022-05-19T06:08:00.000000000","2022-05-19T13:08:00.000000000",4861,130.6026]
["2022-05-19T06:09:00.000000000","2022-05-19T13:09:00.000000000",4852,246.8]
["2022-05-19T06:09:00.000000000","2022-05-19T13:09:00.000000000",4866,26.70833]
["2022-05-19T06:09:00.000000000","2022-05-19T13:09:00.000000000",4870,28.51666]
["2022-05-19T06:09:00.000000000","2022-05-19T13:09:00.000000000",4856,0.6945]
["2022-05-19T06:09:00.000000000","2022-05-19T13:09:00.000000000",4860,207.7225]
["2022-05-19T06:09:00.000000000","2022-05-19T13:09:00.000000000",4861,133.1853]
["2022-05-19T06:10:00.000000000","2022-05-19T13:10:00.000000000",4852,246.7344]
["2022-05-19T06:10:00.000000000","2022-05-19T13:10:00.000000000",4866,26.85]
["2022-05-19T06:10:00.000000000","2022-05-19T13:10:00.000000000",4870,28.59167]
["2022-05-19T06:10:00.000000000","2022-05-19T13:10:00.000000000",4856,0.7162499]
["2022-05-19T06:10:00.000000000","2022-05-19T13:10:00.000000000",4860,212.6469]
["2022-05-19T06:10:00.000000000","2022-05-19T13:10:00.000000000",4861,135.5715]
["2022-05-19T06:11:00.000000000","2022-05-19T13:11:00.000000000",4852,246.6836]
["2022-05-19T06:11:00.000000000","2022-05-19T13:11:00.000000000",4866,26.94167]
["2022-05-19T06:11:00.000000000","2022-05-19T13:11:00.000000000",4870,28.78333]
["2022-05-19T06:11:00.000000000","2022-05-19T13:11:00.000000000",4856,0.73225]
["2022-05-19T06:11:00.000000000","2022-05-19T13:11:00.000000000",4860,221.5123]
["2022-05-19T06:11:00.000000000","2022-05-19T13:11:00.000000000",4861,138.0044]
["2022-05-19T06:12:00.000000000","2022-05-19T13:12:00.000000000",4852,246.6298]
["2022-05-19T06:12:00.000000000","2022-05-19T13:12:00.000000000",4866,26.96667]
["2022-05-19T06:12:00.000000000","2022-05-19T13:12:00.000000000",4870,28.84167]
["2022-05-19T06:12:00.000000000","2022-05-19T13:12:00.000000000",4856,0.7392499]
["2022-05-19T06:12:00.000000000","2022-05-19T13:12:00.000000000",4860,226.6366]
["2022-05-19T06:12:00.000000000","2022-05-19T13:12:00.000000000",4861,137.6862]
["2022-05-19T06:13:00.000000000","2022-05-19T13:13:00.000000000",4852,246.5587]
["2022-05-19T06:13:00.000000000","2022-05-19T13:13:00.000000000",4866,26.99167]
["2022-05-19T06:13:00.000000000","2022-05-19T13:13:00.000000000",4870,28.875]
["2022-05-19T06:13:00.000000000","2022-05-19T13:13:00.000000000",4856,0.739]
["2022-05-19T06:13:00.000000000","2022-05-19T13:13:00.000000000",4860,227.3899]
["2022-05-19T06:13:00.000000000","2022-05-19T13:13:00.000000000",4861,136.4136]
["2022-05-19T06:14:00.000000000","2022-05-19T13:14:00.000000000",4852,246.5281]
["2022-05-19T06:14:00.000000000","2022-05-19T13:14:00.000000000",4866,27.14166]
["2022-05-19T06:14:00.000000000","2022-05-19T13:14:00.000000000",4870,29.06667]
["2022-05-19T06:14:00.000000000","2022-05-19T13:14:00.000000000",4856,0.76125]
["2022-05-19T06:14:00.000000000","2022-05-19T13:14:00.000000000",4860,233.3313]
["2022-05-19T06:14:00.000000000","2022-05-19T13:14:00.000000000",4861,138.2851]
["2022-05-19T06:15:00.000000000","2022-05-19T13:15:00.000000000",4852,246.578]
["2022-05-19T06:15:00.000000000","2022-05-19T13:15:00.000000000",4866,27.3]
["2022-05-19T06:15:00.000000000","2022-05-19T13:15:00.000000000",4870,29.19167]
["2022-05-19T06:15:00.000000000","2022-05-19T13:15:00.000000000",4856,0.78475]
["2022-05-19T06:15:00.000000000","2022-05-19T13:15:00.000000000",4860,246.0266]
["2022-05-19T06:15:00.000000000","2022-05-19T13:15:00.000000000",4861,141.607]
["2022-05-19T06:16:00.000000000","2022-05-19T13:16:00.000000000",4852,246.6468]
["2022-05-19T06:16:00.000000000","2022-05-19T13:16:00.000000000",4866,27.39166]
["2022-05-19T06:16:00.000000000","2022-05-19T13:16:00.000000000",4870,29.30833]
["2022-05-19T06:16:00.000000000","2022-05-19T13:16:00.000000000",4856,0.81875]
["2022-05-19T06:16:00.000000000","2022-05-19T13:16:00.000000000",4860,257.7212]
["2022-05-19T06:16:00.000000000","2022-05-19T13:16:00.000000000",4861,147.5491]
["2022-05-19T06:17:00.000000000","2022-05-19T13:17:00.000000000",4852,246.7095]
["2022-05-19T06:17:00.000000000","2022-05-19T13:17:00.000000000",4866,27.54167]
["2022-05-19T06:17:00.000000000","2022-05-19T13:17:00.000000000",4870,29.45833]
["2022-05-19T06:17:00.000000000","2022-05-19T13:17:00.000000000",4856,0.8274999]
["2022-05-19T06:17:00.000000000","2022-05-19T13:17:00.000000000",4860,266.5861]
["2022-05-19T06:17:00.000000000","2022-05-19T13:17:00.000000000",4861,149.8978]
["2022-05-19T06:18:00.000000000","2022-05-19T13:18:00.000000000",4852,246.7051]
["2022-05-19T06:18:00.000000000","2022-05-19T13:18:00.000000000",4866,27.65833]
["2022-05-19T06:18:00.000000000","2022-05-19T13:18:00.000000000",4870,29.625]
["2022-05-19T06:18:00.000000000","2022-05-19T13:18:00.000000000",4856,0.84325]
["2022-05-19T06:18:00.000000000","2022-05-19T13:18:00.000000000",4860,268.064]
["2022-05-19T06:18:00.000000000","2022-05-19T13:18:00.000000000",4861,148.8217]
["2022-05-19T06:19:00.000000000","2022-05-19T13:19:00.000000000",4852,246.6692]
["2022-05-19T06:19:00.000000000","2022-05-19T13:19:00.000000000",4866,27.75833]
["2022-05-19T06:19:00.000000000","2022-05-19T13:19:00.000000000",4870,29.68333]
["2022-05-19T06:19:00.000000000","2022-05-19T13:19:00.000000000",4856,0.85175]
["2022-05-19T06:19:00.000000000","2022-05-19T13:19:00.000000000",4860,271.5885]
["2022-05-19T06:19:00.000000000","2022-05-19T13:19:00.000000000",4861,149.065]
["2022-05-19T06:20:00.000000000","2022-05-19T13:20:00.000000000",4852,246.7938]
["2022-05-19T06:20:00.000000000","2022-05-19T13:20:00.000000000",4866,27.88333]
["2022-05-19T06:20:00.000000000","2022-05-19T13:20:00.000000000",4870,29.825]
["2022-05-19T06:20:00.000000000","2022-05-19T13:20:00.000000000",4856,0.8889999]
["2022-05-19T06:20:00.000000000","2022-05-19T13:20:00.000000000",4860,284.308]
["2022-05-19T06:20:00.000000000","2022-05-19T13:20:00.000000000",4861,155.6807]
["2022-05-19T06:21:00.000000000","2022-05-19T13:21:00.000000000",4852,246.8549]
["2022-05-19T06:21:00.000000000","2022-05-19T13:21:00.000000000",4866,28.05833]
["2022-05-19T06:21:00.000000000","2022-05-19T13:21:00.000000000",4870,29.98333]
["2022-05-19T06:21:00.000000000","2022-05-19T13:21:00.000000000",4856,0.90875]
["2022-05-19T06:21:00.000000000","2022-05-19T13:21:00.000000000",4860,296.0283]
["2022-05-19T06:21:00.000000000","2022-05-19T13:21:00.000000000",4861,159.0681]
["2022-05-19T06:22:00.000000000","2022-05-19T13:22:00.000000000",4852,246.8546]
["2022-05-19T06:22:00.000000000","2022-05-19T13:22:00.000000000",4866,28.2]
["2022-05-19T06:22:00.000000000","2022-05-19T13:22:00.000000000",4870,30.13333]
["2022-05-19T06:22:00.000000000","2022-05-19T13:22:00.000000000",4856,0.90875]
["2022-05-19T06:22:00.000000000","2022-05-19T13:22:00.000000000",4860,300.3589]
["2022-05-19T06:22:00.000000000","2022-05-19T13:22:00.000000000",4861,159.1804]
["2022-05-19T06:23:00.000000000","2022-05-19T13:23:00.000000000",4852,246.8535]
["2022-05-19T06:23:00.000000000","2022-05-19T13:23:00.000000000",4866,28.30833]
["2022-05-19T06:23:00.000000000","2022-05-19T13:23:00.000000000",4870,30.25]
["2022-05-19T06:23:00.000000000","2022-05-19T13:23:00.000000000",4856,0.9572499]
["2022-05-19T06:23:00.000000000","2022-05-19T13:23:00.000000000",4860,318.1009]
["2022-05-19T06:23:00.000000000","2022-05-19T13:23:00.000000000",4861,163.8685]
["2022-05-19T06:24:00.000000000","2022-05-19T13:24:00.000000000",4852,246.9052]
["2022-05-19T06:24:00.000000000","2022-05-19T13:24:00.000000000",4866,28.49167]
["2022-05-19T06:24:00.000000000","2022-05-19T13:24:00.000000000",4870,30.40833]
["2022-05-19T06:24:00.000000000","2022-05-19T13:24:00.000000000",4856,1.003]
["2022-05-19T06:24:00.000000000","2022-05-19T13:24:00.000000000",4860,334.486]
["2022-05-19T06:24:00.000000000","2022-05-19T13:24:00.000000000",4861,171.4668]
["2022-05-19T06:25:00.000000000","2022-05-19T13:25:00.000000000",4852,246.751]
["2022-05-19T06:25:00.000000000","2022-05-19T13:25:00.000000000",4866,28.65]
["2022-05-19T06:25:00.000000000","2022-05-19T13:25:00.000000000",4870,30.55833]
["2022-05-19T06:25:00.000000000","2022-05-19T13:25:00.000000000",4856,1.05425]
["2022-05-19T06:25:00.000000000","2022-05-19T13:25:00.000000000",4860,351.6365]
["2022-05-19T06:25:00.000000000","2022-05-19T13:25:00.000000000",4861,179.4394]
["2022-05-19T06:26:00.000000000","2022-05-19T13:26:00.000000000",4852,246.8991]
["2022-05-19T06:26:00.000000000","2022-05-19T13:26:00.000000000",4866,28.875]
["2022-05-19T06:26:00.000000000","2022-05-19T13:26:00.000000000",4870,30.75]
["2022-05-19T06:26:00.000000000","2022-05-19T13:26:00.000000000",4856,1.096]
["2022-05-19T06:26:00.000000000","2022-05-19T13:26:00.000000000",4860,366.8006]
["2022-05-19T06:26:00.000000000","2022-05-19T13:26:00.000000000",4861,186.2797]
["2022-05-19T06:27:00.000000000","2022-05-19T13:27:00.000000000",4852,246.9454]
["2022-05-19T06:27:00.000000000","2022-05-19T13:27:00.000000000",4866,29.025]
["2022-05-19T06:27:00.000000000","2022-05-19T13:27:00.000000000",4870,30.90833]
["2022-05-19T06:27:00.000000000","2022-05-19T13:27:00.000000000",4856,1.119]
["2022-05-19T06:27:00.000000000","2022-05-19T13:27:00.000000000",4860,377.44]
["2022-05-19T06:27:00.000000000","2022-05-19T13:27:00.000000000",4861,188.4413]
["2022-05-19T06:28:00.000000000","2022-05-19T13:28:00.000000000",4852,246.983]
["2022-05-19T06:28:00.000000000","2022-05-19T13:28:00.000000000",4866,29.18333]
["2022-05-19T06:28:00.000000000","2022-05-19T13:28:00.000000000",4870,31.075]
["2022-05-19T06:28:00.000000000","2022-05-19T13:28:00.000000000",4856,1.1605]
["2022-05-19T06:28:00.000000000","2022-05-19T13:28:00.000000000",4860,387.7815]
["2022-05-19T06:28:00.000000000","2022-05-19T13:28:00.000000000",4861,194.2149]
["2022-05-19T06:29:00.000000000","2022-05-19T13:29:00.000000000",4852,247.129]
["2022-05-19T06:29:00.000000000","2022-05-19T13:29:00.000000000",4866,29.4]
["2022-05-19T06:29:00.000000000","2022-05-19T13:29:00.000000000",4870,31.29167]
["2022-05-19T06:29:00.000000000","2022-05-19T13:29:00.000000000",4856,1.24125]
["2022-05-19T06:29:00.000000000","2022-05-19T13:29:00.000000000",4860,420.776]
["2022-05-19T06:29:00.000000000","2022-05-19T13:29:00.000000000",4861,210.0852]
["2022-05-19T06:30:00.000000000","2022-05-19T13:30:00.000000000",4852,247.2391]
["2022-05-19T06:30:00.000000000","2022-05-19T13:30:00.000000000",4866,29.60833]
["2022-05-19T06:30:00.000000000","2022-05-19T13:30:00.000000000",4870,31.49167]
["2022-05-19T06:30:00.000000000","2022-05-19T13:30:00.000000000",4856,1.28175]
["2022-05-19T06:30:00.000000000","2022-05-19T13:30:00.000000000",4860,435.3129]
["2022-05-19T06:30:00.000000000","2022-05-19T13:30:00.000000000",4861,215.812]
["2022-05-19T06:31:00.000000000","2022-05-19T13:31:00.000000000",4852,247.1896]
["2022-05-19T06:31:00.000000000","2022-05-19T13:31:00.000000000",4866,29.80833]
["2022-05-19T06:31:00.000000000","2022-05-19T13:31:00.000000000",4870,31.65833]
["2022-05-19T06:31:00.000000000","2022-05-19T13:31:00.000000000",4856,1.31275]
["2022-05-19T06:31:00.000000000","2022-05-19T13:31:00.000000000",4860,445.285]
["2022-05-19T06:31:00.000000000","2022-05-19T13:31:00.000000000",4861,219.4053]
["2022-05-19T06:32:00.000000000","2022-05-19T13:32:00.000000000",4852,247.214]
["2022-05-19T06:32:00.000000000","2022-05-19T13:32:00.000000000",4866,29.975]
["2022-05-19T06:32:00.000000000","2022-05-19T13:32:00.000000000",4870,31.825]
["2022-05-19T06:32:00.000000000","2022-05-19T13:32:00.000000000",4856,1.3395]
["2022-05-19T06:32:00.000000000","2022-05-19T13:32:00.000000000",4860,455.3894]
["2022-05-19T06:32:00.000000000","2022-05-19T13:32:00.000000000",4861,223.0921]
["2022-05-19T06:33:00.000000000","2022-05-19T13:33:00.000000000",4852,247.1667]
["2022-05-19T06:33:00.000000000","2022-05-19T13:33:00.000000000",4866,30.14166]
["2022-05-19T06:33:00.000000000","2022-05-19T13:33:00.000000000",4870,31.975]
["2022-05-19T06:33:00.000000000","2022-05-19T13:33:00.000000000",4856,1.37175]
["2022-05-19T06:33:00.000000000","2022-05-19T13:33:00.000000000",4860,478.7947]
["2022-05-19T06:33:00.000000000","2022-05-19T13:33:00.000000000",4861,226.8071]
["2022-05-19T06:34:00.000000000","2022-05-19T13:34:00.000000000",4852,247.0588]
["2022-05-19T06:34:00.000000000","2022-05-19T13:34:00.000000000",4866,30.28333]
["2022-05-19T06:34:00.000000000","2022-05-19T13:34:00.000000000",4870,32.15]
["2022-05-19T06:34:00.000000000","2022-05-19T13:34:00.000000000",4856,1.415]
["2022-05-19T06:34:00.000000000","2022-05-19T13:34:00.000000000",4860,491.9336]
["2022-05-19T06:34:00.000000000","2022-05-19T13:34:00.000000000",4861,229.9606]
["2022-05-19T06:35:00.000000000","2022-05-19T13:35:00.000000000",4852,247.0987]
["2022-05-19T06:35:00.000000000","2022-05-19T13:35:00.000000000",4866,30.45833]
["2022-05-19T06:35:00.000000000","2022-05-19T13:35:00.000000000",4870,32.3]
["2022-05-19T06:35:00.000000000","2022-05-19T13:35:00.000000000",4856,1.445]
["2022-05-19T06:35:00.000000000","2022-05-19T13:35:00.000000000",4860,503.3042]
["2022-05-19T06:35:00.000000000","2022-05-19T13:35:00.000000000",4861,233.6287]
["2022-05-19T06:36:00.000000000","2022-05-19T13:36:00.000000000",4852,247.17]
["2022-05-19T06:36:00.000000000","2022-05-19T13:36:00.000000000",4866,30.60833]
["2022-05-19T06:36:00.000000000","2022-05-19T13:36:00.000000000",4870,32.45]
["2022-05-19T06:36:00.000000000","2022-05-19T13:36:00.000000000",4856,1.484]
["2022-05-19T06:36:00.000000000","2022-05-19T13:36:00.000000000",4860,517.394]
["2022-05-19T06:36:00.000000000","2022-05-19T13:36:00.000000000",4861,238.7566]
["2022-05-19T06:37:00.000000000","2022-05-19T13:37:00.000000000",4852,247.2381]
["2022-05-19T06:37:00.000000000","2022-05-19T13:37:00.000000000",4866,30.725]
["2022-05-19T06:37:00.000000000","2022-05-19T13:37:00.000000000",4870,32.53333]
["2022-05-19T06:37:00.000000000","2022-05-19T13:37:00.000000000",4856,1.5185]
["2022-05-19T06:37:00.000000000","2022-05-19T13:37:00.000000000",4860,529.2438]
["2022-05-19T06:37:00.000000000","2022-05-19T13:37:00.000000000",4861,242.9113]
["2022-05-19T06:38:00.000000000","2022-05-19T13:38:00.000000000",4852,247.2472]
["2022-05-19T06:38:00.000000000","2022-05-19T13:38:00.000000000",4866,30.875]
["2022-05-19T06:38:00.000000000","2022-05-19T13:38:00.000000000",4870,32.66667]
["2022-05-19T06:38:00.000000000","2022-05-19T13:38:00.000000000",4856,1.54875]
["2022-05-19T06:38:00.000000000","2022-05-19T13:38:00.000000000",4860,540.4828]
["2022-05-19T06:38:00.000000000","2022-05-19T13:38:00.000000000",4861,246.9819]
["2022-05-19T06:39:00.000000000","2022-05-19T13:39:00.000000000",4852,247.3014]
["2022-05-19T06:39:00.000000000","2022-05-19T13:39:00.000000000",4866,31.01666]
["2022-05-19T06:39:00.000000000","2022-05-19T13:39:00.000000000",4870,32.85833]
["2022-05-19T06:39:00.000000000","2022-05-19T13:39:00.000000000",4856,1.57975]
["2022-05-19T06:39:00.000000000","2022-05-19T13:39:00.000000000",4860,551.3298]
["2022-05-19T06:39:00.000000000","2022-05-19T13:39:00.000000000",4861,250.9026]
["2022-05-19T06:40:00.000000000","2022-05-19T13:40:00.000000000",4852,247.3419]
["2022-05-19T06:40:00.000000000","2022-05-19T13:40:00.000000000",4866,31.23333]
["2022-05-19T06:40:00.000000000","2022-05-19T13:40:00.000000000",4870,33.075]
["2022-05-19T06:40:00.000000000","2022-05-19T13:40:00.000000000",4856,1.617]
["2022-05-19T06:40:00.000000000","2022-05-19T13:40:00.000000000",4860,565.5761]
["2022-05-19T06:40:00.000000000","2022-05-19T13:40:00.000000000",4861,254.9545]
["2022-05-19T06:41:00.000000000","2022-05-19T13:41:00.000000000",4852,247.3392]
["2022-05-19T06:41:00.000000000","2022-05-19T13:41:00.000000000",4866,31.39166]
["2022-05-19T06:41:00.000000000","2022-05-19T13:41:00.000000000",4870,33.21667]
["2022-05-19T06:41:00.000000000","2022-05-19T13:41:00.000000000",4856,1.65625]
["2022-05-19T06:41:00.000000000","2022-05-19T13:41:00.000000000",4860,574.8054]
["2022-05-19T06:41:00.000000000","2022-05-19T13:41:00.000000000",4861,259.2589]
["2022-05-19T06:42:00.000000000","2022-05-19T13:42:00.000000000",4852,247.2487]
["2022-05-19T06:42:00.000000000","2022-05-19T13:42:00.000000000",4866,31.50833]
["2022-05-19T06:42:00.000000000","2022-05-19T13:42:00.000000000",4870,33.30833]
["2022-05-19T06:42:00.000000000","2022-05-19T13:42:00.000000000",4856,1.67325]
["2022-05-19T06:42:00.000000000","2022-05-19T13:42:00.000000000",4860,581.8574]
["2022-05-19T06:42:00.000000000","2022-05-19T13:42:00.000000000",4861,260.9994]
["2022-05-19T06:43:00.000000000","2022-05-19T13:43:00.000000000",4852,247.0795]
["2022-05-19T06:43:00.000000000","2022-05-19T13:43:00.000000000",4866,31.69167]
["2022-05-19T06:43:00.000000000","2022-05-19T13:43:00.000000000",4870,33.50834]
["2022-05-19T06:43:00.000000000","2022-05-19T13:43:00.000000000",4856,1.642]
["2022-05-19T06:43:00.000000000","2022-05-19T13:43:00.000000000",4860,567.6639]
["2022-05-19T06:43:00.000000000","2022-05-19T13:43:00.000000000",4861,254.4491]
["2022-05-19T06:44:00.000000000","2022-05-19T13:44:00.000000000",4852,247.1459]
["2022-05-19T06:44:00.000000000","2022-05-19T13:44:00.000000000",4866,31.775]
["2022-05-19T06:44:00.000000000","2022-05-19T13:44:00.000000000",4870,33.60833]
["2022-05-19T06:44:00.000000000","2022-05-19T13:44:00.000000000",4856,1.68375]
["2022-05-19T06:44:00.000000000","2022-05-19T13:44:00.000000000",4860,582.5534]
["2022-05-19T06:44:00.000000000","2022-05-19T13:44:00.000000000",4861,260.4754]
["2022-05-19T06:45:00.000000000","2022-05-19T13:45:00.000000000",4852,247.1312]
["2022-05-19T06:45:00.000000000","2022-05-19T13:45:00.000000000",4866,31.9]
["2022-05-19T06:45:00.000000000","2022-05-19T13:45:00.000000000",4870,33.68333]
["2022-05-19T06:45:00.000000000","2022-05-19T13:45:00.000000000",4856,1.75]
["2022-05-19T06:45:00.000000000","2022-05-19T13:45:00.000000000",4860,605.2299]
["2022-05-19T06:45:00.000000000","2022-05-19T13:45:00.000000000",4861,268.9813]
["2022-05-19T06:46:00.000000000","2022-05-19T13:46:00.000000000",4852,247.0565]
["2022-05-19T06:46:00.000000000","2022-05-19T13:46:00.000000000",4866,32.01667]
["2022-05-19T06:46:00.000000000","2022-05-19T13:46:00.000000000",4870,33.83333]
["2022-05-19T06:46:00.000000000","2022-05-19T13:46:00.000000000",4856,1.82725]
["2022-05-19T06:46:00.000000000","2022-05-19T13:46:00.000000000",4860,635.5809]
["2022-05-19T06:46:00.000000000","2022-05-19T13:46:00.000000000",4861,279.7331]
["2022-05-19T06:47:00.000000000","2022-05-19T13:47:00.000000000",4852,247.1121]
["2022-05-19T06:47:00.000000000","2022-05-19T13:47:00.000000000",4866,32.18333]
["2022-05-19T06:47:00.000000000","2022-05-19T13:47:00.000000000",4870,34.03333]
["2022-05-19T06:47:00.000000000","2022-05-19T13:47:00.000000000",4856,1.868]
["2022-05-19T06:47:00.000000000","2022-05-19T13:47:00.000000000",4860,646.959]
["2022-05-19T06:47:00.000000000","2022-05-19T13:47:00.000000000",4861,284.9452]
["2022-05-19T06:48:00.000000000","2022-05-19T13:48:00.000000000",4852,247.1269]
["2022-05-19T06:48:00.000000000","2022-05-19T13:48:00.000000000",4866,32.375]
["2022-05-19T06:48:00.000000000","2022-05-19T13:48:00.000000000",4870,34.18333]
["2022-05-19T06:48:00.000000000","2022-05-19T13:48:00.000000000",4856,1.9035]
["2022-05-19T06:48:00.000000000","2022-05-19T13:48:00.000000000",4860,659.3149]
["2022-05-19T06:48:00.000000000","2022-05-19T13:48:00.000000000",4861,288.969]
["2022-05-19T06:49:00.000000000","2022-05-19T13:49:00.000000000",4852,247.1742]
["2022-05-19T06:49:00.000000000","2022-05-19T13:49:00.000000000",4866,32.54167]
["2022-05-19T06:49:00.000000000","2022-05-19T13:49:00.000000000",4870,34.36666]
["2022-05-19T06:49:00.000000000","2022-05-19T13:49:00.000000000",4856,1.93575]
["2022-05-19T06:49:00.000000000","2022-05-19T13:49:00.000000000",4860,670.8412]
["2022-05-19T06:49:00.000000000","2022-05-19T13:49:00.000000000",4861,293.1518]
["2022-05-19T06:50:00.000000000","2022-05-19T13:50:00.000000000",4852,247.4488]
["2022-05-19T06:50:00.000000000","2022-05-19T13:50:00.000000000",4866,32.71667]
["2022-05-19T06:50:00.000000000","2022-05-19T13:50:00.000000000",4870,34.50833]
["2022-05-19T06:50:00.000000000","2022-05-19T13:50:00.000000000",4856,1.97]
["2022-05-19T06:50:00.000000000","2022-05-19T13:50:00.000000000",4860,682.2389]
["2022-05-19T06:50:00.000000000","2022-05-19T13:50:00.000000000",4861,296.7169]
["2022-05-19T06:51:00.000000000","2022-05-19T13:51:00.000000000",4852,247.506]
["2022-05-19T06:51:00.000000000","2022-05-19T13:51:00.000000000",4866,32.875]
["2022-05-19T06:51:00.000000000","2022-05-19T13:51:00.000000000",4870,34.725]
["2022-05-19T06:51:00.000000000","2022-05-19T13:51:00.000000000",4856,1.9985]
["2022-05-19T06:51:00.000000000","2022-05-19T13:51:00.000000000",4860,694.0447]
["2022-05-19T06:51:00.000000000","2022-05-19T13:51:00.000000000",4861,299.6084]
["2022-05-19T06:52:00.000000000","2022-05-19T13:52:00.000000000",4852,247.5346]
["2022-05-19T06:52:00.000000000","2022-05-19T13:52:00.000000000",4866,33.08333]
["2022-05-19T06:52:00.000000000","2022-05-19T13:52:00.000000000",4870,34.9]
["2022-05-19T06:52:00.000000000","2022-05-19T13:52:00.000000000",4856,2.04325]
["2022-05-19T06:52:00.000000000","2022-05-19T13:52:00.000000000",4860,708.8167]
["2022-05-19T06:52:00.000000000","2022-05-19T13:52:00.000000000",4861,302.7806]
["2022-05-19T06:53:00.000000000","2022-05-19T13:53:00.000000000",4852,247.5253]
["2022-05-19T06:53:00.000000000","2022-05-19T13:53:00.000000000",4866,33.225]
["2022-05-19T06:53:00.000000000","2022-05-19T13:53:00.000000000",4870,35.0]
["2022-05-19T06:53:00.000000000","2022-05-19T13:53:00.000000000",4856,2.08575]
["2022-05-19T06:53:00.000000000","2022-05-19T13:53:00.000000000",4860,718.0884]
["2022-05-19T06:53:00.000000000","2022-05-19T13:53:00.000000000",4861,306.3833]
["2022-05-19T06:54:00.000000000","2022-05-19T13:54:00.000000000",4852,247.6346]
["2022-05-19T06:54:00.000000000","2022-05-19T13:54:00.000000000",4866,33.34166]
["2022-05-19T06:54:00.000000000","2022-05-19T13:54:00.000000000",4870,35.10833]
["2022-05-19T06:54:00.000000000","2022-05-19T13:54:00.000000000",4856,2.127]
["2022-05-19T06:54:00.000000000","2022-05-19T13:54:00.000000000",4860,730.5766]
["2022-05-19T06:54:00.000000000","2022-05-19T13:54:00.000000000",4861,310.1917]
["2022-05-19T06:55:00.000000000","2022-05-19T13:55:00.000000000",4852,247.6753]
["2022-05-19T06:55:00.000000000","2022-05-19T13:55:00.000000000",4866,33.51667]
["2022-05-19T06:55:00.000000000","2022-05-19T13:55:00.000000000",4870,35.275]
["2022-05-19T06:55:00.000000000","2022-05-19T13:55:00.000000000",4856,2.1625]
["2022-05-19T06:55:00.000000000","2022-05-19T13:55:00.000000000",4860,742.374]
["2022-05-19T06:55:00.000000000","2022-05-19T13:55:00.000000000",4861,314.0284]
["2022-05-19T06:56:00.000000000","2022-05-19T13:56:00.000000000",4852,247.5835]
["2022-05-19T06:56:00.000000000","2022-05-19T13:56:00.000000000",4866,33.71667]
["2022-05-19T06:56:00.000000000","2022-05-19T13:56:00.000000000",4870,35.46667]
["2022-05-19T06:56:00.000000000","2022-05-19T13:56:00.000000000",4856,2.1955]
["2022-05-19T06:56:00.000000000","2022-05-19T13:56:00.000000000",4860,753.8458]
["2022-05-19T06:56:00.000000000","2022-05-19T13:56:00.000000000",4861,318.0895]
["2022-05-19T06:57:00.000000000","2022-05-19T13:57:00.000000000",4852,247.6453]
["2022-05-19T06:57:00.000000000","2022-05-19T13:57:00.000000000",4866,33.96667]
["2022-05-19T06:57:00.000000000","2022-05-19T13:57:00.000000000",4870,35.73333]
["2022-05-19T06:57:00.000000000","2022-05-19T13:57:00.000000000",4856,2.2305]
["2022-05-19T06:57:00.000000000","2022-05-19T13:57:00.000000000",4860,765.8289]
["2022-05-19T06:57:00.000000000","2022-05-19T13:57:00.000000000",4861,322.1413]
["2022-05-19T06:58:00.000000000","2022-05-19T13:58:00.000000000",4852,247.6852]
["2022-05-19T06:58:00.000000000","2022-05-19T13:58:00.000000000",4866,34.2]
["2022-05-19T06:58:00.000000000","2022-05-19T13:58:00.000000000",4870,35.93333]
["2022-05-19T06:58:00.000000000","2022-05-19T13:58:00.000000000",4856,2.26125]
["2022-05-19T06:58:00.000000000","2022-05-19T13:58:00.000000000",4860,780.3291]
["2022-05-19T06:58:00.000000000","2022-05-19T13:58:00.000000000",4861,326.2212]
["2022-05-19T06:59:00.000000000","2022-05-19T13:59:00.000000000",4852,247.741]
["2022-05-19T06:59:00.000000000","2022-05-19T13:59:00.000000000",4866,34.28333]
["2022-05-19T06:59:00.000000000","2022-05-19T13:59:00.000000000",4870,36.00834]
["2022-05-19T06:59:00.000000000","2022-05-19T13:59:00.000000000",4856,2.29225]
["2022-05-19T06:59:00.000000000","2022-05-19T13:59:00.000000000",4860,789.5438]
["2022-05-19T06:59:00.000000000","2022-05-19T13:59:00.000000000",4861,330.17]
["2022-05-19T07:00:00.000000000","2022-05-19T14:00:00.000000000",4852,247.6945]
["2022-05-19T07:00:00.000000000","2022-05-19T14:00:00.000000000",4866,34.43333]
["2022-05-19T07:00:00.000000000","2022-05-19T14:00:00.000000000",4870,36.175]
["2022-05-19T07:00:00.000000000","2022-05-19T14:00:00.000000000",4856,2.34475]
["2022-05-19T07:00:00.000000000","2022-05-19T14:00:00.000000000",4860,802.2711]
["2022-05-19T07:00:00.000000000","2022-05-19T14:00:00.000000000",4861,334.0534]
["2022-05-19T07:01:00.000000000","2022-05-19T14:01:00.000000000",4852,247.57]
["2022-05-19T07:01:00.000000000","2022-05-19T14:01:00.000000000",4866,34.64167]
["2022-05-19T07:01:00.000000000","2022-05-19T14:01:00.000000000",4870,36.29167]
["2022-05-19T07:01:00.000000000","2022-05-19T14:01:00.000000000",4856,2.389]
["2022-05-19T07:01:00.000000000","2022-05-19T14:01:00.000000000",4860,814.5789]
["2022-05-19T07:01:00.000000000","2022-05-19T14:01:00.000000000",4861,337.9742]
["2022-05-19T07:02:00.000000000","2022-05-19T14:02:00.000000000",4852,247.6308]
["2022-05-19T07:02:00.000000000","2022-05-19T14:02:00.000000000",4866,34.85]
["2022-05-19T07:02:00.000000000","2022-05-19T14:02:00.000000000",4870,36.45833]
["2022-05-19T07:02:00.000000000","2022-05-19T14:02:00.000000000",4856,2.4235]
["2022-05-19T07:02:00.000000000","2022-05-19T14:02:00.000000000",4860,826.2062]
["2022-05-19T07:02:00.000000000","2022-05-19T14:02:00.000000000",4861,342.0634]
["2022-05-19T07:03:00.000000000","2022-05-19T14:03:00.000000000",4852,247.6707]
["2022-05-19T07:03:00.000000000","2022-05-19T14:03:00.000000000",4866,34.84166]
["2022-05-19T07:03:00.000000000","2022-05-19T14:03:00.000000000",4870,36.475]
["2022-05-19T07:03:00.000000000","2022-05-19T14:03:00.000000000",4856,2.45925]
["2022-05-19T07:03:00.000000000","2022-05-19T14:03:00.000000000",4860,838.8401]
["2022-05-19T07:03:00.000000000","2022-05-19T14:03:00.000000000",4861,346.3023]
["2022-05-19T07:04:00.000000000","2022-05-19T14:04:00.000000000",4852,247.7419]
["2022-05-19T07:04:00.000000000","2022-05-19T14:04:00.000000000",4866,34.86666]
["2022-05-19T07:04:00.000000000","2022-05-19T14:04:00.000000000",4870,36.45833]
["2022-05-19T07:04:00.000000000","2022-05-19T14:04:00.000000000",4856,2.49375]
["2022-05-19T07:04:00.000000000","2022-05-19T14:04:00.000000000",4860,851.8835]
["2022-05-19T07:04:00.000000000","2022-05-19T14:04:00.000000000",4861,350.4477]
["2022-05-19T07:05:00.000000000","2022-05-19T14:05:00.000000000",4852,247.7968]
["2022-05-19T07:05:00.000000000","2022-05-19T14:05:00.000000000",4866,34.8]
["2022-05-19T07:05:00.000000000","2022-05-19T14:05:00.000000000",4870,36.41667]
["2022-05-19T07:05:00.000000000","2022-05-19T14:05:00.000000000",4856,2.53575]
["2022-05-19T07:05:00.000000000","2022-05-19T14:05:00.000000000",4860,862.4467]
["2022-05-19T07:05:00.000000000","2022-05-19T14:05:00.000000000",4861,354.1252]
["2022-05-19T07:06:00.000000000","2022-05-19T14:06:00.000000000",4852,247.9038]
["2022-05-19T07:06:00.000000000","2022-05-19T14:06:00.000000000",4866,35.01667]
["2022-05-19T07:06:00.000000000","2022-05-19T14:06:00.000000000",4870,36.69167]
["2022-05-19T07:06:00.000000000","2022-05-19T14:06:00.000000000",4856,2.564]
["2022-05-19T07:06:00.000000000","2022-05-19T14:06:00.000000000",4860,873.2453]
["2022-05-19T07:06:00.000000000","2022-05-19T14:06:00.000000000",4861,357.9056]
["2022-05-19T07:07:00.000000000","2022-05-19T14:07:00.000000000",4852,248.083]
["2022-05-19T07:07:00.000000000","2022-05-19T14:07:00.000000000",4866,35.13334]
["2022-05-19T07:07:00.000000000","2022-05-19T14:07:00.000000000",4870,36.80833]
["2022-05-19T07:07:00.000000000","2022-05-19T14:07:00.000000000",4856,2.59775]
["2022-05-19T07:07:00.000000000","2022-05-19T14:07:00.000000000",4860,885.0269]
["2022-05-19T07:07:00.000000000","2022-05-19T14:07:00.000000000",4861,361.8826]
["2022-05-19T07:08:00.000000000","2022-05-19T14:08:00.000000000",4852,248.2074]
["2022-05-19T07:08:00.000000000","2022-05-19T14:08:00.000000000",4866,35.09167]
["2022-05-19T07:08:00.000000000","2022-05-19T14:08:00.000000000",4870,36.79167]
["2022-05-19T07:08:00.000000000","2022-05-19T14:08:00.000000000",4856,2.634]
["2022-05-19T07:08:00.000000000","2022-05-19T14:08:00.000000000",4860,897.0681]
["2022-05-19T07:08:00.000000000","2022-05-19T14:08:00.000000000",4861,365.9718]
["2022-05-19T07:09:00.000000000","2022-05-19T14:09:00.000000000",4852,248.2655]
["2022-05-19T07:09:00.000000000","2022-05-19T14:09:00.000000000",4866,35.09167]
["2022-05-19T07:09:00.000000000","2022-05-19T14:09:00.000000000",4870,36.76667]
["2022-05-19T07:09:00.000000000","2022-05-19T14:09:00.000000000",4856,2.667]
["2022-05-19T07:09:00.000000000","2022-05-19T14:09:00.000000000",4860,908.7148]
["2022-05-19T07:09:00.000000000","2022-05-19T14:09:00.000000000",4861,369.9862]
["2022-05-19T07:10:00.000000000","2022-05-19T14:10:00.000000000",4852,248.3554]
["2022-05-19T07:10:00.000000000","2022-05-19T14:10:00.000000000",4866,35.21667]
["2022-05-19T07:10:00.000000000","2022-05-19T14:10:00.000000000",4870,36.85]
["2022-05-19T07:10:00.000000000","2022-05-19T14:10:00.000000000",4856,2.70625]
["2022-05-19T07:10:00.000000000","2022-05-19T14:10:00.000000000",4860,918.053]
["2022-05-19T07:10:00.000000000","2022-05-19T14:10:00.000000000",4861,374.0286]
["2022-05-19T07:11:00.000000000","2022-05-19T14:11:00.000000000",4852,248.3039]
["2022-05-19T07:11:00.000000000","2022-05-19T14:11:00.000000000",4866,35.36666]
["2022-05-19T07:11:00.000000000","2022-05-19T14:11:00.000000000",4870,37.075]
["2022-05-19T07:11:00.000000000","2022-05-19T14:11:00.000000000",4856,2.74575]
["2022-05-19T07:11:00.000000000","2022-05-19T14:11:00.000000000",4860,932.7105]
["2022-05-19T07:11:00.000000000","2022-05-19T14:11:00.000000000",4861,378.4734]
["2022-05-19T07:12:00.000000000","2022-05-19T14:12:00.000000000",4852,248.3738]
["2022-05-19T07:12:00.000000000","2022-05-19T14:12:00.000000000",4866,35.55833]
["2022-05-19T07:12:00.000000000","2022-05-19T14:12:00.000000000",4870,37.28333]
["2022-05-19T07:12:00.000000000","2022-05-19T14:12:00.000000000",4856,2.78825]
["2022-05-19T07:12:00.000000000","2022-05-19T14:12:00.000000000",4860,944.6946]
["2022-05-19T07:12:00.000000000","2022-05-19T14:12:00.000000000",4861,382.6375]
["2022-05-19T07:13:00.000000000","2022-05-19T14:13:00.000000000",4852,248.4103]
["2022-05-19T07:13:00.000000000","2022-05-19T14:13:00.000000000",4866,35.69167]
["2022-05-19T07:13:00.000000000","2022-05-19T14:13:00.000000000",4870,37.45]
["2022-05-19T07:13:00.000000000","2022-05-19T14:13:00.000000000",4856,2.82925]
["2022-05-19T07:13:00.000000000","2022-05-19T14:13:00.000000000",4860,956.3771]
["2022-05-19T07:13:00.000000000","2022-05-19T14:13:00.000000000",4861,386.3524]
["2022-05-19T07:14:00.000000000","2022-05-19T14:14:00.000000000",4852,248.4256]
["2022-05-19T07:14:00.000000000","2022-05-19T14:14:00.000000000",4866,35.825]
["2022-05-19T07:14:00.000000000","2022-05-19T14:14:00.000000000",4870,37.58333]
["2022-05-19T07:14:00.000000000","2022-05-19T14:14:00.000000000",4856,2.8595]
["2022-05-19T07:14:00.000000000","2022-05-19T14:14:00.000000000",4860,967.3992]
["2022-05-19T07:14:00.000000000","2022-05-19T14:14:00.000000000",4861,390.1516]
["2022-05-19T07:15:00.000000000","2022-05-19T14:15:00.000000000",4852,248.5139]
["2022-05-19T07:15:00.000000000","2022-05-19T14:15:00.000000000",4866,36.2]
["2022-05-19T07:15:00.000000000","2022-05-19T14:15:00.000000000",4870,37.98333]
["2022-05-19T07:15:00.000000000","2022-05-19T14:15:00.000000000",4856,2.89225]
["2022-05-19T07:15:00.000000000","2022-05-19T14:15:00.000000000",4860,977.8244]
["2022-05-19T07:15:00.000000000","2022-05-19T14:15:00.000000000",4861,393.9507]
["2022-05-19T07:16:00.000000000","2022-05-19T14:16:00.000000000",4852,248.5944]
["2022-05-19T07:16:00.000000000","2022-05-19T14:16:00.000000000",4866,36.40833]
["2022-05-19T07:16:00.000000000","2022-05-19T14:16:00.000000000",4870,38.09167]
["2022-05-19T07:16:00.000000000","2022-05-19T14:16:00.000000000",4856,2.9235]
["2022-05-19T07:16:00.000000000","2022-05-19T14:16:00.000000000",4860,989.0713]
["2022-05-19T07:16:00.000000000","2022-05-19T14:16:00.000000000",4861,397.6376]
["2022-05-19T07:17:00.000000000","2022-05-19T14:17:00.000000000",4852,248.6319]
["2022-05-19T07:17:00.000000000","2022-05-19T14:17:00.000000000",4866,36.63334]
["2022-05-19T07:17:00.000000000","2022-05-19T14:17:00.000000000",4870,38.325]
["2022-05-19T07:17:00.000000000","2022-05-19T14:17:00.000000000",4856,2.944]
["2022-05-19T07:17:00.000000000","2022-05-19T14:17:00.000000000",4860,996.7523]
["2022-05-19T07:17:00.000000000","2022-05-19T14:17:00.000000000",4861,401.4648]
["2022-05-19T07:18:00.000000000","2022-05-19T14:18:00.000000000",4852,248.6548]
["2022-05-19T07:18:00.000000000","2022-05-19T14:18:00.000000000",4866,36.9]
["2022-05-19T07:18:00.000000000","2022-05-19T14:18:00.000000000",4870,38.58333]
["2022-05-19T07:18:00.000000000","2022-05-19T14:18:00.000000000",4856,2.97775]
["2022-05-19T07:18:00.000000000","2022-05-19T14:18:00.000000000",4860,1011.396]
["2022-05-19T07:18:00.000000000","2022-05-19T14:18:00.000000000",4861,405.8816]
["2022-05-19T07:19:00.000000000","2022-05-19T14:19:00.000000000",4852,248.6783]
["2022-05-19T07:19:00.000000000","2022-05-19T14:19:00.000000000",4866,37.09167]
["2022-05-19T07:19:00.000000000","2022-05-19T14:19:00.000000000",4870,38.81667]
["2022-05-19T07:19:00.000000000","2022-05-19T14:19:00.000000000",4856,3.0085]
["2022-05-19T07:19:00.000000000","2022-05-19T14:19:00.000000000",4860,1021.74]
["2022-05-19T07:19:00.000000000","2022-05-19T14:19:00.000000000",4861,409.5871]
["2022-05-19T07:20:00.000000000","2022-05-19T14:20:00.000000000",4852,248.704]
["2022-05-19T07:20:00.000000000","2022-05-19T14:20:00.000000000",4866,37.35]
["2022-05-19T07:20:00.000000000","2022-05-19T14:20:00.000000000",4870,39.01667]
["2022-05-19T07:20:00.000000000","2022-05-19T14:20:00.000000000",4856,3.07]
["2022-05-19T07:20:00.000000000","2022-05-19T14:20:00.000000000",4860,1034.727]
["2022-05-19T07:20:00.000000000","2022-05-19T14:20:00.000000000",4861,413.9851]
["2022-05-19T07:21:00.000000000","2022-05-19T14:21:00.000000000",4852,248.681]
["2022-05-19T07:21:00.000000000","2022-05-19T14:21:00.000000000",4866,37.70833]
["2022-05-19T07:21:00.000000000","2022-05-19T14:21:00.000000000",4870,39.40833]
["2022-05-19T07:21:00.000000000","2022-05-19T14:21:00.000000000",4856,3.1115]
["2022-05-19T07:21:00.000000000","2022-05-19T14:21:00.000000000",4860,1046.329]
["2022-05-19T07:21:00.000000000","2022-05-19T14:21:00.000000000",4861,418.3645]
["2022-05-19T07:22:00.000000000","2022-05-19T14:22:00.000000000",4852,248.6645]
["2022-05-19T07:22:00.000000000","2022-05-19T14:22:00.000000000",4866,38.3]
["2022-05-19T07:22:00.000000000","2022-05-19T14:22:00.000000000",4870,39.85]
["2022-05-19T07:22:00.000000000","2022-05-19T14:22:00.000000000",4856,3.1345]
["2022-05-19T07:22:00.000000000","2022-05-19T14:22:00.000000000",4860,1056.349]
["2022-05-19T07:22:00.000000000","2022-05-19T14:22:00.000000000",4861,422.1355]
["2022-05-19T07:23:00.000000000","2022-05-19T14:23:00.000000000",4852,248.6891]
["2022-05-19T07:23:00.000000000","2022-05-19T14:23:00.000000000",4866,38.375]
["2022-05-19T07:23:00.000000000","2022-05-19T14:23:00.000000000",4870,39.95833]
["2022-05-19T07:23:00.000000000","2022-05-19T14:23:00.000000000",4856,3.1735]
["2022-05-19T07:23:00.000000000","2022-05-19T14:23:00.000000000",4860,1058.167]
["2022-05-19T07:23:00.000000000","2022-05-19T14:23:00.000000000",4861,425.9908]
["2022-05-19T07:24:00.000000000","2022-05-19T14:24:00.000000000",4852,248.6797]
["2022-05-19T07:24:00.000000000","2022-05-19T14:24:00.000000000",4866,38.74166]
["2022-05-19T07:24:00.000000000","2022-05-19T14:24:00.000000000",4870,40.3]
["2022-05-19T07:24:00.000000000","2022-05-19T14:24:00.000000000",4856,3.19025]
["2022-05-19T07:24:00.000000000","2022-05-19T14:24:00.000000000",4860,1074.848]
["2022-05-19T07:24:00.000000000","2022-05-19T14:24:00.000000000",4861,429.4063]
["2022-05-19T07:25:00.000000000","2022-05-19T14:25:00.000000000",4852,248.6922]
["2022-05-19T07:25:00.000000000","2022-05-19T14:25:00.000000000",4866,38.675]
["2022-05-19T07:25:00.000000000","2022-05-19T14:25:00.000000000",4870,40.125]
["2022-05-19T07:25:00.000000000","2022-05-19T14:25:00.000000000",4856,3.22175]
["2022-05-19T07:25:00.000000000","2022-05-19T14:25:00.000000000",4860,1085.614]
["2022-05-19T07:25:00.000000000","2022-05-19T14:25:00.000000000",4861,432.9622]
["2022-05-19T07:26:00.000000000","2022-05-19T14:26:00.000000000",4852,248.6441]
["2022-05-19T07:26:00.000000000","2022-05-19T14:26:00.000000000",4866,38.7]
["2022-05-19T07:26:00.000000000","2022-05-19T14:26:00.000000000",4870,40.28333]
["2022-05-19T07:26:00.000000000","2022-05-19T14:26:00.000000000",4856,3.25575]
["2022-05-19T07:26:00.000000000","2022-05-19T14:26:00.000000000",4860,1096.322]
["2022-05-19T07:26:00.000000000","2022-05-19T14:26:00.000000000",4861,436.9297]
["2022-05-19T07:27:00.000000000","2022-05-19T14:27:00.000000000",4852,248.6616]
["2022-05-19T07:27:00.000000000","2022-05-19T14:27:00.000000000",4866,38.79167]
["2022-05-19T07:27:00.000000000","2022-05-19T14:27:00.000000000",4870,40.35]
["2022-05-19T07:27:00.000000000","2022-05-19T14:27:00.000000000",4856,3.3095]
["2022-05-19T07:27:00.000000000","2022-05-19T14:27:00.000000000",4860,1107.176]
["2022-05-19T07:27:00.000000000","2022-05-19T14:27:00.000000000",4861,440.8505]
["2022-05-19T07:28:00.000000000","2022-05-19T14:28:00.000000000",4852,248.6644]
["2022-05-19T07:28:00.000000000","2022-05-19T14:28:00.000000000",4866,38.90833]
["2022-05-19T07:28:00.000000000","2022-05-19T14:28:00.000000000",4870,40.6]
["2022-05-19T07:28:00.000000000","2022-05-19T14:28:00.000000000",4856,3.3505]
["2022-05-19T07:28:00.000000000","2022-05-19T14:28:00.000000000",4860,1118.394]
["2022-05-19T07:28:00.000000000","2022-05-19T14:28:00.000000000",4861,444.7713]
["2022-05-19T07:29:00.000000000","2022-05-19T14:29:00.000000000",4852,248.6302]
["2022-05-19T07:29:00.000000000","2022-05-19T14:29:00.000000000",4866,38.94167]
["2022-05-19T07:29:00.000000000","2022-05-19T14:29:00.000000000",4870,40.49166]
["2022-05-19T07:29:00.000000000","2022-05-19T14:29:00.000000000",4856,3.38775]
["2022-05-19T07:29:00.000000000","2022-05-19T14:29:00.000000000",4860,1121.511]
["2022-05-19T07:29:00.000000000","2022-05-19T14:29:00.000000000",4861,448.7295]
["2022-05-19T07:30:00.000000000","2022-05-19T14:30:00.000000000",4852,248.5857]
["2022-05-19T07:30:00.000000000","2022-05-19T14:30:00.000000000",4866,39.21667]
["2022-05-19T07:30:00.000000000","2022-05-19T14:30:00.000000000",4870,40.73333]
["2022-05-19T07:30:00.000000000","2022-05-19T14:30:00.000000000",4856,3.41025]
["2022-05-19T07:30:00.000000000","2022-05-19T14:30:00.000000000",4860,1138.474]
["2022-05-19T07:30:00.000000000","2022-05-19T14:30:00.000000000",4861,452.1731]
["2022-05-19T07:31:00.000000000","2022-05-19T14:31:00.000000000",4852,248.6108]
["2022-05-19T07:31:00.000000000","2022-05-19T14:31:00.000000000",4866,39.49166]
["2022-05-19T07:31:00.000000000","2022-05-19T14:31:00.000000000",4870,41.03333]
["2022-05-19T07:31:00.000000000","2022-05-19T14:31:00.000000000",4856,3.435]
["2022-05-19T07:31:00.000000000","2022-05-19T14:31:00.000000000",4860,1146.979]
["2022-05-19T07:31:00.000000000","2022-05-19T14:31:00.000000000",4861,455.5699]
["2022-05-19T07:32:00.000000000","2022-05-19T14:32:00.000000000",4852,248.6293]
["2022-05-19T07:32:00.000000000","2022-05-19T14:32:00.000000000",4866,39.775]
["2022-05-19T07:32:00.000000000","2022-05-19T14:32:00.000000000",4870,41.41667]
["2022-05-19T07:32:00.000000000","2022-05-19T14:32:00.000000000",4856,3.48875]
["2022-05-19T07:32:00.000000000","2022-05-19T14:32:00.000000000",4860,1158.603]
["2022-05-19T07:32:00.000000000","2022-05-19T14:32:00.000000000",4861,459.6872]
["2022-05-19T07:33:00.000000000","2022-05-19T14:33:00.000000000",4852,248.6171]
["2022-05-19T07:33:00.000000000","2022-05-19T14:33:00.000000000",4866,39.94167]
["2022-05-19T07:33:00.000000000","2022-05-19T14:33:00.000000000",4870,41.65]
["2022-05-19T07:33:00.000000000","2022-05-19T14:33:00.000000000",4856,3.51925]
["2022-05-19T07:33:00.000000000","2022-05-19T14:33:00.000000000",4860,1169.855]
["2022-05-19T07:33:00.000000000","2022-05-19T14:33:00.000000000",4861,464.3379]
["2022-05-19T07:34:00.000000000","2022-05-19T14:34:00.000000000",4852,248.6522]
["2022-05-19T07:34:00.000000000","2022-05-19T14:34:00.000000000",4866,40.14167]
["2022-05-19T07:34:00.000000000","2022-05-19T14:34:00.000000000",4870,41.725]
["2022-05-19T07:34:00.000000000","2022-05-19T14:34:00.000000000",4856,3.55575]
["2022-05-19T07:34:00.000000000","2022-05-19T14:34:00.000000000",4860,1180.757]
["2022-05-19T07:34:00.000000000","2022-05-19T14:34:00.000000000",4861,468.3803]
["2022-05-19T07:35:00.000000000","2022-05-19T14:35:00.000000000",4852,248.6273]
["2022-05-19T07:35:00.000000000","2022-05-19T14:35:00.000000000",4866,40.4]
["2022-05-19T07:35:00.000000000","2022-05-19T14:35:00.000000000",4870,42.00834]
["2022-05-19T07:35:00.000000000","2022-05-19T14:35:00.000000000",4856,3.581]
["2022-05-19T07:35:00.000000000","2022-05-19T14:35:00.000000000",4860,1176.776]
["2022-05-19T07:35:00.000000000","2022-05-19T14:35:00.000000000",4861,472.2543]
["2022-05-19T07:36:00.000000000","2022-05-19T14:36:00.000000000",4852,248.605]
["2022-05-19T07:36:00.000000000","2022-05-19T14:36:00.000000000",4866,40.375]
["2022-05-19T07:36:00.000000000","2022-05-19T14:36:00.000000000",4870,41.74166]
["2022-05-19T07:36:00.000000000","2022-05-19T14:36:00.000000000",4856,3.60125]
["2022-05-19T07:36:00.000000000","2022-05-19T14:36:00.000000000",4860,1202.021]
["2022-05-19T07:36:00.000000000","2022-05-19T14:36:00.000000000",4861,475.6698]
["2022-05-19T07:37:00.000000000","2022-05-19T14:37:00.000000000",4852,248.5893]
["2022-05-19T07:37:00.000000000","2022-05-19T14:37:00.000000000",4866,40.59167]
["2022-05-19T07:37:00.000000000","2022-05-19T14:37:00.000000000",4870,42.05]
["2022-05-19T07:37:00.000000000","2022-05-19T14:37:00.000000000",4856,3.634]
["2022-05-19T07:37:00.000000000","2022-05-19T14:37:00.000000000",4860,1212.594]
["2022-05-19T07:37:00.000000000","2022-05-19T14:37:00.000000000",4861,479.3754]
["2022-05-19T07:38:00.000000000","2022-05-19T14:38:00.000000000",4852,248.5819]
["2022-05-19T07:38:00.000000000","2022-05-19T14:38:00.000000000",4866,40.89167]
["2022-05-19T07:38:00.000000000","2022-05-19T14:38:00.000000000",4870,42.29167]
["2022-05-19T07:38:00.000000000","2022-05-19T14:38:00.000000000",4856,3.6625]
["2022-05-19T07:38:00.000000000","2022-05-19T14:38:00.000000000",4860,1222.286]
["2022-05-19T07:38:00.000000000","2022-05-19T14:38:00.000000000",4861,483.1932]
["2022-05-19T07:39:00.000000000","2022-05-19T14:39:00.000000000",4852,248.6182]
["2022-05-19T07:39:00.000000000","2022-05-19T14:39:00.000000000",4866,40.91667]
["2022-05-19T07:39:00.000000000","2022-05-19T14:39:00.000000000",4870,42.35]
["2022-05-19T07:39:00.000000000","2022-05-19T14:39:00.000000000",4856,3.7045]
["2022-05-19T07:39:00.000000000","2022-05-19T14:39:00.000000000",4860,1234.562]
["2022-05-19T07:39:00.000000000","2022-05-19T14:39:00.000000000",4861,487.3947]
["2022-05-19T07:40:00.000000000","2022-05-19T14:40:00.000000000",4852,248.617]
["2022-05-19T07:40:00.000000000","2022-05-19T14:40:00.000000000",4866,41.30833]
["2022-05-19T07:40:00.000000000","2022-05-19T14:40:00.000000000",4870,42.775]
["2022-05-19T07:40:00.000000000","2022-05-19T14:40:00.000000000",4856,3.7375]
["2022-05-19T07:40:00.000000000","2022-05-19T14:40:00.000000000",4860,1245.232]
["2022-05-19T07:40:00.000000000","2022-05-19T14:40:00.000000000",4861,491.4652]
["2022-05-19T07:41:00.000000000","2022-05-19T14:41:00.000000000",4852,248.5855]
["2022-05-19T07:41:00.000000000","2022-05-19T14:41:00.000000000",4866,41.68333]
["2022-05-19T07:41:00.000000000","2022-05-19T14:41:00.000000000",4870,43.15]
["2022-05-19T07:41:00.000000000","2022-05-19T14:41:00.000000000",4856,3.774]
["2022-05-19T07:41:00.000000000","2022-05-19T14:41:00.000000000",4860,1257.719]
["2022-05-19T07:41:00.000000000","2022-05-19T14:41:00.000000000",4861,495.4609]
["2022-05-19T07:42:00.000000000","2022-05-19T14:42:00.000000000",4852,249.1143]
["2022-05-19T07:42:00.000000000","2022-05-19T14:42:00.000000000",4866,42.10833]
["2022-05-19T07:42:00.000000000","2022-05-19T14:42:00.000000000",4870,43.44167]
["2022-05-19T07:42:00.000000000","2022-05-19T14:42:00.000000000",4856,3.818]
["2022-05-19T07:42:00.000000000","2022-05-19T14:42:00.000000000",4860,1264.732]
["2022-05-19T07:42:00.000000000","2022-05-19T14:42:00.000000000",4861,499.2975]
["2022-05-19T07:43:00.000000000","2022-05-19T14:43:00.000000000",4852,249.1347]
["2022-05-19T07:43:00.000000000","2022-05-19T14:43:00.000000000",4866,42.16667]
["2022-05-19T07:43:00.000000000","2022-05-19T14:43:00.000000000",4870,43.53333]
["2022-05-19T07:43:00.000000000","2022-05-19T14:43:00.000000000",4856,3.849]
["2022-05-19T07:43:00.000000000","2022-05-19T14:43:00.000000000",4860,1273.56]
["2022-05-19T07:43:00.000000000","2022-05-19T14:43:00.000000000",4861,502.6849]
["2022-05-19T07:44:00.000000000","2022-05-19T14:44:00.000000000",4852,249.2899]
["2022-05-19T07:44:00.000000000","2022-05-19T14:44:00.000000000",4866,42.2]
["2022-05-19T07:44:00.000000000","2022-05-19T14:44:00.000000000",4870,43.45]
["2022-05-19T07:44:00.000000000","2022-05-19T14:44:00.000000000",4856,3.87575]
["2022-05-19T07:44:00.000000000","2022-05-19T14:44:00.000000000",4860,1282.938]
["2022-05-19T07:44:00.000000000","2022-05-19T14:44:00.000000000",4861,505.698]
["2022-05-19T07:45:00.000000000","2022-05-19T14:45:00.000000000",4852,249.3067]
["2022-05-19T07:45:00.000000000","2022-05-19T14:45:00.000000000",4866,42.39167]
["2022-05-19T07:45:00.000000000","2022-05-19T14:45:00.000000000",4870,43.61666]
["2022-05-19T07:45:00.000000000","2022-05-19T14:45:00.000000000",4856,3.908]
["2022-05-19T07:45:00.000000000","2022-05-19T14:45:00.000000000",4860,1292.732]
["2022-05-19T07:45:00.000000000","2022-05-19T14:45:00.000000000",4861,509.4972]
["2022-05-19T07:46:00.000000000","2022-05-19T14:46:00.000000000",4852,249.2667]
["2022-05-19T07:46:00.000000000","2022-05-19T14:46:00.000000000",4866,42.45]
["2022-05-19T07:46:00.000000000","2022-05-19T14:46:00.000000000",4870,43.70833]
["2022-05-19T07:46:00.000000000","2022-05-19T14:46:00.000000000",4856,3.92725]
["2022-05-19T07:46:00.000000000","2022-05-19T14:46:00.000000000",4860,1300.144]
["2022-05-19T07:46:00.000000000","2022-05-19T14:46:00.000000000",4861,512.7348]
["2022-05-19T07:47:00.000000000","2022-05-19T14:47:00.000000000",4852,249.1944]
["2022-05-19T07:47:00.000000000","2022-05-19T14:47:00.000000000",4866,42.425]
["2022-05-19T07:47:00.000000000","2022-05-19T14:47:00.000000000",4870,43.78333]
["2022-05-19T07:47:00.000000000","2022-05-19T14:47:00.000000000",4856,3.9865]
["2022-05-19T07:47:00.000000000","2022-05-19T14:47:00.000000000",4860,1310.624]
["2022-05-19T07:47:00.000000000","2022-05-19T14:47:00.000000000",4861,514.8029]
["2022-05-19T07:48:00.000000000","2022-05-19T14:48:00.000000000",4852,249.2675]
["2022-05-19T07:48:00.000000000","2022-05-19T14:48:00.000000000",4866,42.83333]
["2022-05-19T07:48:00.000000000","2022-05-19T14:48:00.000000000",4870,44.175]
["2022-05-19T07:48:00.000000000","2022-05-19T14:48:00.000000000",4856,4.0495]
["2022-05-19T07:48:00.000000000","2022-05-19T14:48:00.000000000",4860,1326.554]
["2022-05-19T07:48:00.000000000","2022-05-19T14:48:00.000000000",4861,522.4199]
["2022-05-19T07:49:00.000000000","2022-05-19T14:49:00.000000000",4852,249.2999]
["2022-05-19T07:49:00.000000000","2022-05-19T14:49:00.000000000",4866,43.05]
["2022-05-19T07:49:00.000000000","2022-05-19T14:49:00.000000000",4870,44.33333]
["2022-05-19T07:49:00.000000000","2022-05-19T14:49:00.000000000",4856,4.0655]
["2022-05-19T07:49:00.000000000","2022-05-19T14:49:00.000000000",4860,1334.239]
["2022-05-19T07:49:00.000000000","2022-05-19T14:49:00.000000000",4861,525.6669]
["2022-05-19T07:50:00.000000000","2022-05-19T14:50:00.000000000",4852,249.3112]
["2022-05-19T07:50:00.000000000","2022-05-19T14:50:00.000000000",4866,43.025]
["2022-05-19T07:50:00.000000000","2022-05-19T14:50:00.000000000",4870,44.31667]
["2022-05-19T07:50:00.000000000","2022-05-19T14:50:00.000000000",4856,4.10625]
["2022-05-19T07:50:00.000000000","2022-05-19T14:50:00.000000000",4860,1347.738]
["2022-05-19T07:50:00.000000000","2022-05-19T14:50:00.000000000",4861,530.7386]
["2022-05-19T07:51:00.000000000","2022-05-19T14:51:00.000000000",4852,249.3497]
["2022-05-19T07:51:00.000000000","2022-05-19T14:51:00.000000000",4866,42.8]
["2022-05-19T07:51:00.000000000","2022-05-19T14:51:00.000000000",4870,44.10833]
["2022-05-19T07:51:00.000000000","2022-05-19T14:51:00.000000000",4856,4.133]
["2022-05-19T07:51:00.000000000","2022-05-19T14:51:00.000000000",4860,1355.604]
["2022-05-19T07:51:00.000000000","2022-05-19T14:51:00.000000000",4861,533.181]
["2022-05-19T07:52:00.000000000","2022-05-19T14:52:00.000000000",4852,249.3808]
["2022-05-19T07:52:00.000000000","2022-05-19T14:52:00.000000000",4866,42.75833]
["2022-05-19T07:52:00.000000000","2022-05-19T14:52:00.000000000",4870,44.05]
["2022-05-19T07:52:00.000000000","2022-05-19T14:52:00.000000000",4856,4.15425]
["2022-05-19T07:52:00.000000000","2022-05-19T14:52:00.000000000",4860,1363.716]
["2022-05-19T07:52:00.000000000","2022-05-19T14:52:00.000000000",4861,535.9789]
["2022-05-19T07:53:00.000000000","2022-05-19T14:53:00.000000000",4852,249.4291]
["2022-05-19T07:53:00.000000000","2022-05-19T14:53:00.000000000",4866,42.91667]
["2022-05-19T07:53:00.000000000","2022-05-19T14:53:00.000000000",4870,44.2]
["2022-05-19T07:53:00.000000000","2022-05-19T14:53:00.000000000",4856,4.1975]
["2022-05-19T07:53:00.000000000","2022-05-19T14:53:00.000000000",4860,1377.131]
["2022-05-19T07:53:00.000000000","2022-05-19T14:53:00.000000000",4861,541.8179]
["2022-05-19T07:54:00.000000000","2022-05-19T14:54:00.000000000",4852,249.4637]
["2022-05-19T07:54:00.000000000","2022-05-19T14:54:00.000000000",4866,42.90833]
["2022-05-19T07:54:00.000000000","2022-05-19T14:54:00.000000000",4870,44.25]
["2022-05-19T07:54:00.000000000","2022-05-19T14:54:00.000000000",4856,4.2595]
["2022-05-19T07:54:00.000000000","2022-05-19T14:54:00.000000000",4860,1392.377]
["2022-05-19T07:54:00.000000000","2022-05-19T14:54:00.000000000",4861,546.0101]
["2022-05-19T07:55:00.000000000","2022-05-19T14:55:00.000000000",4852,249.4489]
["2022-05-19T07:55:00.000000000","2022-05-19T14:55:00.000000000",4866,42.975]
["2022-05-19T07:55:00.000000000","2022-05-19T14:55:00.000000000",4870,44.375]
["2022-05-19T07:55:00.000000000","2022-05-19T14:55:00.000000000",4856,4.2745]
["2022-05-19T07:55:00.000000000","2022-05-19T14:55:00.000000000",4860,1400.085]
["2022-05-19T07:55:00.000000000","2022-05-19T14:55:00.000000000",4861,549.5753]
["2022-05-19T07:56:00.000000000","2022-05-19T14:56:00.000000000",4852,249.5111]
["2022-05-19T07:56:00.000000000","2022-05-19T14:56:00.000000000",4866,43.1]
["2022-05-19T07:56:00.000000000","2022-05-19T14:56:00.000000000",4870,44.55833]
["2022-05-19T07:56:00.000000000","2022-05-19T14:56:00.000000000",4856,4.3045]
["2022-05-19T07:56:00.000000000","2022-05-19T14:56:00.000000000",4860,1409.856]
["2022-05-19T07:56:00.000000000","2022-05-19T14:56:00.000000000",4861,553.7207]
["2022-05-19T07:57:00.000000000","2022-05-19T14:57:00.000000000",4852,249.5101]
["2022-05-19T07:57:00.000000000","2022-05-19T14:57:00.000000000",4866,43.41667]
["2022-05-19T07:57:00.000000000","2022-05-19T14:57:00.000000000",4870,44.65833]
["2022-05-19T07:57:00.000000000","2022-05-19T14:57:00.000000000",4856,4.33575]
["2022-05-19T07:57:00.000000000","2022-05-19T14:57:00.000000000",4860,1418.489]
["2022-05-19T07:57:00.000000000","2022-05-19T14:57:00.000000000",4861,557.314]
["2022-05-19T07:58:00.000000000","2022-05-19T14:58:00.000000000",4852,249.5905]
["2022-05-19T07:58:00.000000000","2022-05-19T14:58:00.000000000",4866,43.35833]
["2022-05-19T07:58:00.000000000","2022-05-19T14:58:00.000000000",4870,44.53333]
["2022-05-19T07:58:00.000000000","2022-05-19T14:58:00.000000000",4856,4.3575]
["2022-05-19T07:58:00.000000000","2022-05-19T14:58:00.000000000",4860,1427.88]
["2022-05-19T07:58:00.000000000","2022-05-19T14:58:00.000000000",4861,560.7856]
["2022-05-19T07:59:00.000000000","2022-05-19T14:59:00.000000000",4852,249.6143]
["2022-05-19T07:59:00.000000000","2022-05-19T14:59:00.000000000",4866,43.58333]
["2022-05-19T07:59:00.000000000","2022-05-19T14:59:00.000000000",4870,44.79167]
["2022-05-19T07:59:00.000000000","2022-05-19T14:59:00.000000000",4856,4.38425]
["2022-05-19T07:59:00.000000000","2022-05-19T14:59:00.000000000",4860,1434.877]
["2022-05-19T07:59:00.000000000","2022-05-19T14:59:00.000000000",4861,563.8829]
["2022-05-19T08:00:00.000000000","2022-05-19T15:00:00.000000000",4852,249.6307]
["2022-05-19T08:00:00.000000000","2022-05-19T15:00:00.000000000",4866,43.65833]
["2022-05-19T08:00:00.000000000","2022-05-19T15:00:00.000000000",4870,44.86666]
["2022-05-19T08:00:00.000000000","2022-05-19T15:00:00.000000000",4856,4.40475]
["2022-05-19T08:00:00.000000000","2022-05-19T15:00:00.000000000",4860,1447.216]
["2022-05-19T08:00:00.000000000","2022-05-19T15:00:00.000000000",4861,567.6072]
["2022-05-19T08:01:00.000000000","2022-05-19T15:01:00.000000000",4852,249.6835]
["2022-05-19T08:01:00.000000000","2022-05-19T15:01:00.000000000",4866,43.94167]
["2022-05-19T08:01:00.000000000","2022-05-19T15:01:00.000000000",4870,45.15]
["2022-05-19T08:01:00.000000000","2022-05-19T15:01:00.000000000",4856,4.41875]
["2022-05-19T08:01:00.000000000","2022-05-19T15:01:00.000000000",4860,1453.319]
["2022-05-19T08:01:00.000000000","2022-05-19T15:01:00.000000000",4861,571.6684]
["2022-05-19T08:02:00.000000000","2022-05-19T15:02:00.000000000",4852,249.6827]
["2022-05-19T08:02:00.000000000","2022-05-19T15:02:00.000000000",4866,44.39166]
["2022-05-19T08:02:00.000000000","2022-05-19T15:02:00.000000000",4870,45.65833]
["2022-05-19T08:02:00.000000000","2022-05-19T15:02:00.000000000",4856,4.487]
["2022-05-19T08:02:00.000000000","2022-05-19T15:02:00.000000000",4860,1461.952]
["2022-05-19T08:02:00.000000000","2022-05-19T15:02:00.000000000",4861,575.2804]
["2022-05-19T08:03:00.000000000","2022-05-19T15:03:00.000000000",4852,249.6937]
["2022-05-19T08:03:00.000000000","2022-05-19T15:03:00.000000000",4866,44.26666]
["2022-05-19T08:03:00.000000000","2022-05-19T15:03:00.000000000",4870,45.39166]
["2022-05-19T08:03:00.000000000","2022-05-19T15:03:00.000000000",4856,4.53775]
["2022-05-19T08:03:00.000000000","2022-05-19T15:03:00.000000000",4860,1472.694]
["2022-05-19T08:03:00.000000000","2022-05-19T15:03:00.000000000",4861,579.0234]
["2022-05-19T08:04:00.000000000","2022-05-19T15:04:00.000000000",4852,249.6915]
["2022-05-19T08:04:00.000000000","2022-05-19T15:04:00.000000000",4866,44.25]
["2022-05-19T08:04:00.000000000","2022-05-19T15:04:00.000000000",4870,45.40833]
["2022-05-19T08:04:00.000000000","2022-05-19T15:04:00.000000000",4856,4.56]
["2022-05-19T08:04:00.000000000","2022-05-19T15:04:00.000000000",4860,1482.615]
["2022-05-19T08:04:00.000000000","2022-05-19T15:04:00.000000000",4861,582.5511]
["2022-05-19T08:05:00.000000000","2022-05-19T15:05:00.000000000",4852,249.6838]
["2022-05-19T08:05:00.000000000","2022-05-19T15:05:00.000000000",4866,44.50833]
["2022-05-19T08:05:00.000000000","2022-05-19T15:05:00.000000000",4870,45.84166]
["2022-05-19T08:05:00.000000000","2022-05-19T15:05:00.000000000",4856,4.59825]
["2022-05-19T08:05:00.000000000","2022-05-19T15:05:00.000000000",4860,1492.366]
["2022-05-19T08:05:00.000000000","2022-05-19T15:05:00.000000000",4861,585.9385]
["2022-05-19T08:06:00.000000000","2022-05-19T15:06:00.000000000",4852,249.7813]
["2022-05-19T08:06:00.000000000","2022-05-19T15:06:00.000000000",4866,44.65]
["2022-05-19T08:06:00.000000000","2022-05-19T15:06:00.000000000",4870,46.01667]
["2022-05-19T08:06:00.000000000","2022-05-19T15:06:00.000000000",4856,4.60525]
["2022-05-19T08:06:00.000000000","2022-05-19T15:06:00.000000000",4860,1505.277]
["2022-05-19T08:06:00.000000000","2022-05-19T15:06:00.000000000",4861,589.719]
["2022-05-19T08:07:00.000000000","2022-05-19T15:07:00.000000000",4852,249.7028]
["2022-05-19T08:07:00.000000000","2022-05-19T15:07:00.000000000",4866,45.25833]
["2022-05-19T08:07:00.000000000","2022-05-19T15:07:00.000000000",4870,46.58333]
["2022-05-19T08:07:00.000000000","2022-05-19T15:07:00.000000000",4856,4.63025]
["2022-05-19T08:07:00.000000000","2022-05-19T15:07:00.000000000",4860,1509.173]
["2022-05-19T08:07:00.000000000","2022-05-19T15:07:00.000000000",4861,593.4526]
["2022-05-19T08:08:00.000000000","2022-05-19T15:08:00.000000000",4852,249.764]
["2022-05-19T08:08:00.000000000","2022-05-19T15:08:00.000000000",4866,45.03333]
["2022-05-19T08:08:00.000000000","2022-05-19T15:08:00.000000000",4870,46.35833]
["2022-05-19T08:08:00.000000000","2022-05-19T15:08:00.000000000",4856,4.6545]
["2022-05-19T08:08:00.000000000","2022-05-19T15:08:00.000000000",4860,1518.684]
["2022-05-19T08:08:00.000000000","2022-05-19T15:08:00.000000000",4861,596.7184]
["2022-05-19T08:09:00.000000000","2022-05-19T15:09:00.000000000",4852,249.7632]
["2022-05-19T08:09:00.000000000","2022-05-19T15:09:00.000000000",4866,45.26666]
["2022-05-19T08:09:00.000000000","2022-05-19T15:09:00.000000000",4870,46.72499]
["2022-05-19T08:09:00.000000000","2022-05-19T15:09:00.000000000",4856,4.68275]
["2022-05-19T08:09:00.000000000","2022-05-19T15:09:00.000000000",4860,1526.712]
["2022-05-19T08:09:00.000000000","2022-05-19T15:09:00.000000000",4861,600.5082]
["2022-05-19T08:10:00.000000000","2022-05-19T15:10:00.000000000",4852,249.7964]
["2022-05-19T08:10:00.000000000","2022-05-19T15:10:00.000000000",4866,45.43333]
["2022-05-19T08:10:00.000000000","2022-05-19T15:10:00.000000000",4870,47.01666]
["2022-05-19T08:10:00.000000000","2022-05-19T15:10:00.000000000",4856,4.70675]
["2022-05-19T08:10:00.000000000","2022-05-19T15:10:00.000000000",4860,1535.092]
["2022-05-19T08:10:00.000000000","2022-05-19T15:10:00.000000000",4861,604.4384]
["2022-05-19T08:11:00.000000000","2022-05-19T15:11:00.000000000",4852,249.795]
["2022-05-19T08:11:00.000000000","2022-05-19T15:11:00.000000000",4866,45.525]
["2022-05-19T08:11:00.000000000","2022-05-19T15:11:00.000000000",4870,46.875]
["2022-05-19T08:11:00.000000000","2022-05-19T15:11:00.000000000",4856,4.76]
["2022-05-19T08:11:00.000000000","2022-05-19T15:11:00.000000000",4860,1543.911]
["2022-05-19T08:11:00.000000000","2022-05-19T15:11:00.000000000",4861,608.6305]
["2022-05-19T08:12:00.000000000","2022-05-19T15:12:00.000000000",4852,249.8569]
["2022-05-19T08:12:00.000000000","2022-05-19T15:12:00.000000000",4866,45.54167]
["2022-05-19T08:12:00.000000000","2022-05-19T15:12:00.000000000",4870,47.00833]
["2022-05-19T08:12:00.000000000","2022-05-19T15:12:00.000000000",4856,4.75775]
["2022-05-19T08:12:00.000000000","2022-05-19T15:12:00.000000000",4860,1557.353]
["2022-05-19T08:12:00.000000000","2022-05-19T15:12:00.000000000",4861,612.6262]
["2022-05-19T08:13:00.000000000","2022-05-19T15:13:00.000000000",4852,249.8568]
["2022-05-19T08:13:00.000000000","2022-05-19T15:13:00.000000000",4866,45.56667]
["2022-05-19T08:13:00.000000000","2022-05-19T15:13:00.000000000",4870,47.0]
["2022-05-19T08:13:00.000000000","2022-05-19T15:13:00.000000000",4856,4.839]
["2022-05-19T08:13:00.000000000","2022-05-19T15:13:00.000000000",4860,1563.397]
["2022-05-19T08:13:00.000000000","2022-05-19T15:13:00.000000000",4861,616.5657]
["2022-05-19T08:14:00.000000000","2022-05-19T15:14:00.000000000",4852,249.9111]
["2022-05-19T08:14:00.000000000","2022-05-19T15:14:00.000000000",4866,45.85833]
["2022-05-19T08:14:00.000000000","2022-05-19T15:14:00.000000000",4870,47.275]
["2022-05-19T08:14:00.000000000","2022-05-19T15:14:00.000000000",4856,4.86125]
["2022-05-19T08:14:00.000000000","2022-05-19T15:14:00.000000000",4860,1572.209]
["2022-05-19T08:14:00.000000000","2022-05-19T15:14:00.000000000",4861,620.0186]
["2022-05-19T08:15:00.000000000","2022-05-19T15:15:00.000000000",4852,249.9384]
["2022-05-19T08:15:00.000000000","2022-05-19T15:15:00.000000000",4866,46.35833]
["2022-05-19T08:15:00.000000000","2022-05-19T15:15:00.000000000",4870,47.89167]
["2022-05-19T08:15:00.000000000","2022-05-19T15:15:00.000000000",4856,4.8915]
["2022-05-19T08:15:00.000000000","2022-05-19T15:15:00.000000000",4860,1580.378]
["2022-05-19T08:15:00.000000000","2022-05-19T15:15:00.000000000",4861,623.4528]
["2022-05-19T08:16:00.000000000","2022-05-19T15:16:00.000000000",4852,249.9921]
["2022-05-19T08:16:00.000000000","2022-05-19T15:16:00.000000000",4866,46.70833]
["2022-05-19T08:16:00.000000000","2022-05-19T15:16:00.000000000",4870,48.05833]
["2022-05-19T08:16:00.000000000","2022-05-19T15:16:00.000000000",4856,4.9085]
["2022-05-19T08:16:00.000000000","2022-05-19T15:16:00.000000000",4860,1587.374]
["2022-05-19T08:16:00.000000000","2022-05-19T15:16:00.000000000",4861,626.8402]
["2022-05-19T08:17:00.000000000","2022-05-19T15:17:00.000000000",4852,250.0037]
["2022-05-19T08:17:00.000000000","2022-05-19T15:17:00.000000000",4866,46.94167]
["2022-05-19T08:17:00.000000000","2022-05-19T15:17:00.000000000",4870,48.38333]
["2022-05-19T08:17:00.000000000","2022-05-19T15:17:00.000000000",4856,4.9375]
["2022-05-19T08:17:00.000000000","2022-05-19T15:17:00.000000000",4860,1595.322]
["2022-05-19T08:17:00.000000000","2022-05-19T15:17:00.000000000",4861,630.1434]
["2022-05-19T08:18:00.000000000","2022-05-19T15:18:00.000000000",4852,250.1397]
["2022-05-19T08:18:00.000000000","2022-05-19T15:18:00.000000000",4866,47.05]
["2022-05-19T08:18:00.000000000","2022-05-19T15:18:00.000000000",4870,48.575]
["2022-05-19T08:18:00.000000000","2022-05-19T15:18:00.000000000",4856,4.967]
["2022-05-19T08:18:00.000000000","2022-05-19T15:18:00.000000000",4860,1606.81]
["2022-05-19T08:18:00.000000000","2022-05-19T15:18:00.000000000",4861,633.3904]
["2022-05-19T08:19:00.000000000","2022-05-19T15:19:00.000000000",4852,250.165]
["2022-05-19T08:19:00.000000000","2022-05-19T15:19:00.000000000",4866,47.31667]
["2022-05-19T08:19:00.000000000","2022-05-19T15:19:00.000000000",4870,48.60833]
["2022-05-19T08:19:00.000000000","2022-05-19T15:19:00.000000000",4856,5.03175]
["2022-05-19T08:19:00.000000000","2022-05-19T15:19:00.000000000",4860,1611.595]
["2022-05-19T08:19:00.000000000","2022-05-19T15:19:00.000000000",4861,636.8059]
["2022-05-19T08:20:00.000000000","2022-05-19T15:20:00.000000000",4852,250.1459]
["2022-05-19T08:20:00.000000000","2022-05-19T15:20:00.000000000",4866,47.34999]
["2022-05-19T08:20:00.000000000","2022-05-19T15:20:00.000000000",4870,48.46666]
["2022-05-19T08:20:00.000000000","2022-05-19T15:20:00.000000000",4856,5.054]
["2022-05-19T08:20:00.000000000","2022-05-19T15:20:00.000000000",4860,1620.679]
["2022-05-19T08:20:00.000000000","2022-05-19T15:20:00.000000000",4861,640.0062]
["2022-05-19T08:21:00.000000000","2022-05-19T15:21:00.000000000",4852,250.2174]
["2022-05-19T08:21:00.000000000","2022-05-19T15:21:00.000000000",4866,47.71666]
["2022-05-19T08:21:00.000000000","2022-05-19T15:21:00.000000000",4870,49.05]
["2022-05-19T08:21:00.000000000","2022-05-19T15:21:00.000000000",4856,5.0805]
["2022-05-19T08:21:00.000000000","2022-05-19T15:21:00.000000000",4860,1627.433]
["2022-05-19T08:21:00.000000000","2022-05-19T15:21:00.000000000",4861,643.4872]
["2022-05-19T08:22:00.000000000","2022-05-19T15:22:00.000000000",4852,250.2051]
["2022-05-19T08:22:00.000000000","2022-05-19T15:22:00.000000000",4866,47.8]
["2022-05-19T08:22:00.000000000","2022-05-19T15:22:00.000000000",4870,48.83333]
["2022-05-19T08:22:00.000000000","2022-05-19T15:22:00.000000000",4856,5.10325]
["2022-05-19T08:22:00.000000000","2022-05-19T15:22:00.000000000",4860,1635.917]
["2022-05-19T08:22:00.000000000","2022-05-19T15:22:00.000000000",4861,647.2302]
["2022-05-19T08:23:00.000000000","2022-05-19T15:23:00.000000000",4852,250.2292]
["2022-05-19T08:23:00.000000000","2022-05-19T15:23:00.000000000",4866,47.69167]
["2022-05-19T08:23:00.000000000","2022-05-19T15:23:00.000000000",4870,48.68333]
["2022-05-19T08:23:00.000000000","2022-05-19T15:23:00.000000000",4856,5.1365]
["2022-05-19T08:23:00.000000000","2022-05-19T15:23:00.000000000",4860,1645.824]
["2022-05-19T08:23:00.000000000","2022-05-19T15:23:00.000000000",4861,650.7954]
["2022-05-19T08:24:00.000000000","2022-05-19T15:24:00.000000000",4852,250.2148]
["2022-05-19T08:24:00.000000000","2022-05-19T15:24:00.000000000",4866,48.0]
["2022-05-19T08:24:00.000000000","2022-05-19T15:24:00.000000000",4870,48.74166]
["2022-05-19T08:24:00.000000000","2022-05-19T15:24:00.000000000",4856,5.17025]
["2022-05-19T08:24:00.000000000","2022-05-19T15:24:00.000000000",4860,1657.164]
["2022-05-19T08:24:00.000000000","2022-05-19T15:24:00.000000000",4861,654.6039]
["2022-05-19T08:25:00.000000000","2022-05-19T15:25:00.000000000",4852,250.2048]
["2022-05-19T08:25:00.000000000","2022-05-19T15:25:00.000000000",4866,48.05833]
["2022-05-19T08:25:00.000000000","2022-05-19T15:25:00.000000000",4870,48.94167]
["2022-05-19T08:25:00.000000000","2022-05-19T15:25:00.000000000",4856,5.1685]
["2022-05-19T08:25:00.000000000","2022-05-19T15:25:00.000000000",4860,1662.336]
["2022-05-19T08:25:00.000000000","2022-05-19T15:25:00.000000000",4861,657.7293]
["2022-05-19T08:26:00.000000000","2022-05-19T15:26:00.000000000",4852,250.2364]
["2022-05-19T08:26:00.000000000","2022-05-19T15:26:00.000000000",4866,48.14166]
["2022-05-19T08:26:00.000000000","2022-05-19T15:26:00.000000000",4870,48.95]
["2022-05-19T08:26:00.000000000","2022-05-19T15:26:00.000000000",4856,5.192]
["2022-05-19T08:26:00.000000000","2022-05-19T15:26:00.000000000",4860,1671.961]
["2022-05-19T08:26:00.000000000","2022-05-19T15:26:00.000000000",4861,661.0138]
["2022-05-19T08:27:00.000000000","2022-05-19T15:27:00.000000000",4852,250.2255]
["2022-05-19T08:27:00.000000000","2022-05-19T15:27:00.000000000",4866,48.01667]
["2022-05-19T08:27:00.000000000","2022-05-19T15:27:00.000000000",4870,48.98333]
["2022-05-19T08:27:00.000000000","2022-05-19T15:27:00.000000000",4856,5.22725]
["2022-05-19T08:27:00.000000000","2022-05-19T15:27:00.000000000",4860,1681.367]
["2022-05-19T08:27:00.000000000","2022-05-19T15:27:00.000000000",4861,664.2141]
["2022-05-19T08:28:00.000000000","2022-05-19T15:28:00.000000000",4852,250.2993]
["2022-05-19T08:28:00.000000000","2022-05-19T15:28:00.000000000",4866,48.49166]
["2022-05-19T08:28:00.000000000","2022-05-19T15:28:00.000000000",4870,49.49166]
["2022-05-19T08:28:00.000000000","2022-05-19T15:28:00.000000000",4856,5.24475]
["2022-05-19T08:28:00.000000000","2022-05-19T15:28:00.000000000",4860,1688.024]
["2022-05-19T08:28:00.000000000","2022-05-19T15:28:00.000000000",4861,667.5359]
["2022-05-19T08:29:00.000000000","2022-05-19T15:29:00.000000000",4852,250.2736]
["2022-05-19T08:29:00.000000000","2022-05-19T15:29:00.000000000",4866,49.09166]
["2022-05-19T08:29:00.000000000","2022-05-19T15:29:00.000000000",4870,49.75833]
["2022-05-19T08:29:00.000000000","2022-05-19T15:29:00.000000000",4856,5.27675]
["2022-05-19T08:29:00.000000000","2022-05-19T15:29:00.000000000",4860,1692.36]
["2022-05-19T08:29:00.000000000","2022-05-19T15:29:00.000000000",4861,670.7643]
["2022-05-19T08:30:00.000000000","2022-05-19T15:30:00.000000000",4852,250.3856]
["2022-05-19T08:30:00.000000000","2022-05-19T15:30:00.000000000",4866,48.89167]
["2022-05-19T08:30:00.000000000","2022-05-19T15:30:00.000000000",4870,49.61666]
["2022-05-19T08:30:00.000000000","2022-05-19T15:30:00.000000000",4856,5.27875]
["2022-05-19T08:30:00.000000000","2022-05-19T15:30:00.000000000",4860,1699.688]
["2022-05-19T08:30:00.000000000","2022-05-19T15:30:00.000000000",4861,673.8242]
["2022-05-19T08:31:00.000000000","2022-05-19T15:31:00.000000000",4852,250.6668]
["2022-05-19T08:31:00.000000000","2022-05-19T15:31:00.000000000",4866,49.55833]
["2022-05-19T08:31:00.000000000","2022-05-19T15:31:00.000000000",4870,50.4]
["2022-05-19T08:31:00.000000000","2022-05-19T15:31:00.000000000",4856,5.3675]
["2022-05-19T08:31:00.000000000","2022-05-19T15:31:00.000000000",4860,1708.509]
["2022-05-19T08:31:00.000000000","2022-05-19T15:31:00.000000000",4861,676.9402]
["2022-05-19T08:32:00.000000000","2022-05-19T15:32:00.000000000",4852,250.9076]
["2022-05-19T08:32:00.000000000","2022-05-19T15:32:00.000000000",4866,49.70833]
["2022-05-19T08:32:00.000000000","2022-05-19T15:32:00.000000000",4870,50.74166]
["2022-05-19T08:32:00.000000000","2022-05-19T15:32:00.000000000",4856,5.367]
["2022-05-19T08:32:00.000000000","2022-05-19T15:32:00.000000000",4860,1712.481]
["2022-05-19T08:32:00.000000000","2022-05-19T15:32:00.000000000",4861,680.4025]
["2022-05-19T08:33:00.000000000","2022-05-19T15:33:00.000000000",4852,250.9108]
["2022-05-19T08:33:00.000000000","2022-05-19T15:33:00.000000000",4866,50.25833]
["2022-05-19T08:33:00.000000000","2022-05-19T15:33:00.000000000",4870,51.01667]
["2022-05-19T08:33:00.000000000","2022-05-19T15:33:00.000000000",4856,5.3915]
["2022-05-19T08:33:00.000000000","2022-05-19T15:33:00.000000000",4860,1718.891]
["2022-05-19T08:33:00.000000000","2022-05-19T15:33:00.000000000",4861,684.1642]
["2022-05-19T08:34:00.000000000","2022-05-19T15:34:00.000000000",4852,250.922]
["2022-05-19T08:34:00.000000000","2022-05-19T15:34:00.000000000",4866,50.31667]
["2022-05-19T08:34:00.000000000","2022-05-19T15:34:00.000000000",4870,51.2]
["2022-05-19T08:34:00.000000000","2022-05-19T15:34:00.000000000",4856,5.4105]
["2022-05-19T08:34:00.000000000","2022-05-19T15:34:00.000000000",4860,1726.097]
["2022-05-19T08:34:00.000000000","2022-05-19T15:34:00.000000000",4861,687.6639]
["2022-05-19T08:35:00.000000000","2022-05-19T15:35:00.000000000",4852,250.8762]
["2022-05-19T08:35:00.000000000","2022-05-19T15:35:00.000000000",4866,50.49166]
["2022-05-19T08:35:00.000000000","2022-05-19T15:35:00.000000000",4870,51.61666]
["2022-05-19T08:35:00.000000000","2022-05-19T15:35:00.000000000",4856,5.429249]
["2022-05-19T08:35:00.000000000","2022-05-19T15:35:00.000000000",4860,1731.708]
["2022-05-19T08:35:00.000000000","2022-05-19T15:35:00.000000000",4861,691.0607]
["2022-05-19T08:36:00.000000000","2022-05-19T15:36:00.000000000",4852,250.8834]
["2022-05-19T08:36:00.000000000","2022-05-19T15:36:00.000000000",4866,50.675]
["2022-05-19T08:36:00.000000000","2022-05-19T15:36:00.000000000",4870,51.60833]
["2022-05-19T08:36:00.000000000","2022-05-19T15:36:00.000000000",4856,5.45575]
["2022-05-19T08:36:00.000000000","2022-05-19T15:36:00.000000000",4860,1737.772]
["2022-05-19T08:36:00.000000000","2022-05-19T15:36:00.000000000",4861,694.4106]
["2022-05-19T08:37:00.000000000","2022-05-19T15:37:00.000000000",4852,250.8962]
["2022-05-19T08:37:00.000000000","2022-05-19T15:37:00.000000000",4866,50.31667]
["2022-05-19T08:37:00.000000000","2022-05-19T15:37:00.000000000",4870,51.25833]
["2022-05-19T08:37:00.000000000","2022-05-19T15:37:00.000000000",4856,5.5235]
["2022-05-19T08:37:00.000000000","2022-05-19T15:37:00.000000000",4860,1752.531]
["2022-05-19T08:37:00.000000000","2022-05-19T15:37:00.000000000",4861,697.7326]
["2022-05-19T08:38:00.000000000","2022-05-19T15:38:00.000000000",4852,250.8135]
["2022-05-19T08:38:00.000000000","2022-05-19T15:38:00.000000000",4866,50.53333]
["2022-05-19T08:38:00.000000000","2022-05-19T15:38:00.000000000",4870,51.44167]
["2022-05-19T08:38:00.000000000","2022-05-19T15:38:00.000000000",4856,5.51775]
["2022-05-19T08:38:00.000000000","2022-05-19T15:38:00.000000000",4860,1748.114]
["2022-05-19T08:38:00.000000000","2022-05-19T15:38:00.000000000",4861,697.5173]
["2022-05-19T08:39:00.000000000","2022-05-19T15:39:00.000000000",4852,250.9235]
["2022-05-19T08:39:00.000000000","2022-05-19T15:39:00.000000000",4866,50.33333]
["2022-05-19T08:39:00.000000000","2022-05-19T15:39:00.000000000",4870,51.45833]
["2022-05-19T08:39:00.000000000","2022-05-19T15:39:00.000000000",4856,5.5855]
["2022-05-19T08:39:00.000000000","2022-05-19T15:39:00.000000000",4860,1766.695]
["2022-05-19T08:39:00.000000000","2022-05-19T15:39:00.000000000",4861,705.1437]
["2022-05-19T08:40:00.000000000","2022-05-19T15:40:00.000000000",4852,250.9447]
["2022-05-19T08:40:00.000000000","2022-05-19T15:40:00.000000000",4866,50.63333]
["2022-05-19T08:40:00.000000000","2022-05-19T15:40:00.000000000",4870,51.76667]
["2022-05-19T08:40:00.000000000","2022-05-19T15:40:00.000000000",4856,5.618]
["2022-05-19T08:40:00.000000000","2022-05-19T15:40:00.000000000",4860,1776.155]
["2022-05-19T08:40:00.000000000","2022-05-19T15:40:00.000000000",4861,709.1113]
["2022-05-19T08:41:00.000000000","2022-05-19T15:41:00.000000000",4852,250.9314]
["2022-05-19T08:41:00.000000000","2022-05-19T15:41:00.000000000",4866,50.74166]
["2022-05-19T08:41:00.000000000","2022-05-19T15:41:00.000000000",4870,51.71666]
["2022-05-19T08:41:00.000000000","2022-05-19T15:41:00.000000000",4856,5.637]
["2022-05-19T08:41:00.000000000","2022-05-19T15:41:00.000000000",4860,1781.929]
["2022-05-19T08:41:00.000000000","2022-05-19T15:41:00.000000000",4861,712.218]
["2022-05-19T08:42:00.000000000","2022-05-19T15:42:00.000000000",4852,250.9164]
["2022-05-19T08:42:00.000000000","2022-05-19T15:42:00.000000000",4866,50.625]
["2022-05-19T08:42:00.000000000","2022-05-19T15:42:00.000000000",4870,51.8]
["2022-05-19T08:42:00.000000000","2022-05-19T15:42:00.000000000",4856,5.65225]
["2022-05-19T08:42:00.000000000","2022-05-19T15:42:00.000000000",4860,1790.776]
["2022-05-19T08:42:00.000000000","2022-05-19T15:42:00.000000000",4861,715.9985]
["2022-05-19T08:43:00.000000000","2022-05-19T15:43:00.000000000",4852,250.9834]
["2022-05-19T08:43:00.000000000","2022-05-19T15:43:00.000000000",4866,50.5]
["2022-05-19T08:43:00.000000000","2022-05-19T15:43:00.000000000",4870,51.39166]
["2022-05-19T08:43:00.000000000","2022-05-19T15:43:00.000000000",4856,5.707]
["2022-05-19T08:43:00.000000000","2022-05-19T15:43:00.000000000",4860,1803.873]
["2022-05-19T08:43:00.000000000","2022-05-19T15:43:00.000000000",4861,719.5637]
["2022-05-19T08:44:00.000000000","2022-05-19T15:44:00.000000000",4852,251.0277]
["2022-05-19T08:44:00.000000000","2022-05-19T15:44:00.000000000",4866,50.91667]
["2022-05-19T08:44:00.000000000","2022-05-19T15:44:00.000000000",4870,51.71666]
["2022-05-19T08:44:00.000000000","2022-05-19T15:44:00.000000000",4856,5.69525]
["2022-05-19T08:44:00.000000000","2022-05-19T15:44:00.000000000",4860,1808.046]
["2022-05-19T08:44:00.000000000","2022-05-19T15:44:00.000000000",4861,723.6435]
["2022-05-19T08:45:00.000000000","2022-05-19T15:45:00.000000000",4852,251.0581]
["2022-05-19T08:45:00.000000000","2022-05-19T15:45:00.000000000",4866,50.8]
["2022-05-19T08:45:00.000000000","2022-05-19T15:45:00.000000000",4870,51.64167]
["2022-05-19T08:45:00.000000000","2022-05-19T15:45:00.000000000",4856,5.71675]
["2022-05-19T08:45:00.000000000","2022-05-19T15:45:00.000000000",4860,1814.536]
["2022-05-19T08:45:00.000000000","2022-05-19T15:45:00.000000000",4861,727.1058]
["2022-05-19T08:46:00.000000000","2022-05-19T15:46:00.000000000",4852,251.0006]
["2022-05-19T08:46:00.000000000","2022-05-19T15:46:00.000000000",4866,50.825]
["2022-05-19T08:46:00.000000000","2022-05-19T15:46:00.000000000",4870,51.925]
["2022-05-19T08:46:00.000000000","2022-05-19T15:46:00.000000000",4856,5.736]
["2022-05-19T08:46:00.000000000","2022-05-19T15:46:00.000000000",4860,1820.928]
["2022-05-19T08:46:00.000000000","2022-05-19T15:46:00.000000000",4861,730.2405]
["2022-05-19T08:47:00.000000000","2022-05-19T15:47:00.000000000",4852,250.9794]
["2022-05-19T08:47:00.000000000","2022-05-19T15:47:00.000000000",4866,51.325]
["2022-05-19T08:47:00.000000000","2022-05-19T15:47:00.000000000",4870,52.40833]
["2022-05-19T08:47:00.000000000","2022-05-19T15:47:00.000000000",4856,5.7565]
["2022-05-19T08:47:00.000000000","2022-05-19T15:47:00.000000000",4860,1827.054]
["2022-05-19T08:47:00.000000000","2022-05-19T15:47:00.000000000",4861,733.366]
["2022-05-19T08:48:00.000000000","2022-05-19T15:48:00.000000000",4852,250.9423]
["2022-05-19T08:48:00.000000000","2022-05-19T15:48:00.000000000",4866,51.7]
["2022-05-19T08:48:00.000000000","2022-05-19T15:48:00.000000000",4870,52.91667]
["2022-05-19T08:48:00.000000000","2022-05-19T15:48:00.000000000",4856,5.86425]
["2022-05-19T08:48:00.000000000","2022-05-19T15:48:00.000000000",4860,1833.118]
["2022-05-19T08:48:00.000000000","2022-05-19T15:48:00.000000000",4861,736.6785]
["2022-05-19T08:49:00.000000000","2022-05-19T15:49:00.000000000",4852,250.921]
["2022-05-19T08:49:00.000000000","2022-05-19T15:49:00.000000000",4866,51.88333]
["2022-05-19T08:49:00.000000000","2022-05-19T15:49:00.000000000",4870,52.86666]
["2022-05-19T08:49:00.000000000","2022-05-19T15:49:00.000000000",4856,5.8535]
["2022-05-19T08:49:00.000000000","2022-05-19T15:49:00.000000000",4860,1842.505]
["2022-05-19T08:49:00.000000000","2022-05-19T15:49:00.000000000",4861,739.6168]
["2022-05-19T08:50:00.000000000","2022-05-19T15:50:00.000000000",4852,250.9172]
["2022-05-19T08:50:00.000000000","2022-05-19T15:50:00.000000000",4866,51.58333]
["2022-05-19T08:50:00.000000000","2022-05-19T15:50:00.000000000",4870,52.11666]
["2022-05-19T08:50:00.000000000","2022-05-19T15:50:00.000000000",4856,5.88]
["2022-05-19T08:50:00.000000000","2022-05-19T15:50:00.000000000",4860,1850.46]
["2022-05-19T08:50:00.000000000","2022-05-19T15:50:00.000000000",4861,742.8077]
["2022-05-19T08:51:00.000000000","2022-05-19T15:51:00.000000000",4852,250.9327]
["2022-05-19T08:51:00.000000000","2022-05-19T15:51:00.000000000",4866,51.15]
["2022-05-19T08:51:00.000000000","2022-05-19T15:51:00.000000000",4870,52.19167]
["2022-05-19T08:51:00.000000000","2022-05-19T15:51:00.000000000",4856,5.91125]
["2022-05-19T08:51:00.000000000","2022-05-19T15:51:00.000000000",4860,1859.142]
["2022-05-19T08:51:00.000000000","2022-05-19T15:51:00.000000000",4861,746.008]
["2022-05-19T08:52:00.000000000","2022-05-19T15:52:00.000000000",4852,250.7685]
["2022-05-19T08:52:00.000000000","2022-05-19T15:52:00.000000000",4866,51.74166]
["2022-05-19T08:52:00.000000000","2022-05-19T15:52:00.000000000",4870,52.95]
["2022-05-19T08:52:00.000000000","2022-05-19T15:52:00.000000000",4856,5.91425]
["2022-05-19T08:52:00.000000000","2022-05-19T15:52:00.000000000",4860,1862.023]
["2022-05-19T08:52:00.000000000","2022-05-19T15:52:00.000000000",4861,749.0117]
["2022-05-19T08:53:00.000000000","2022-05-19T15:53:00.000000000",4852,250.6863]
["2022-05-19T08:53:00.000000000","2022-05-19T15:53:00.000000000",4866,52.22499]
["2022-05-19T08:53:00.000000000","2022-05-19T15:53:00.000000000",4870,53.48333]
["2022-05-19T08:53:00.000000000","2022-05-19T15:53:00.000000000",4856,5.92625]
["2022-05-19T08:53:00.000000000","2022-05-19T15:53:00.000000000",4860,1862.253]
["2022-05-19T08:53:00.000000000","2022-05-19T15:53:00.000000000",4861,751.6879]
["2022-05-19T08:54:00.000000000","2022-05-19T15:54:00.000000000",4852,250.7411]
["2022-05-19T08:54:00.000000000","2022-05-19T15:54:00.000000000",4866,52.31667]
["2022-05-19T08:54:00.000000000","2022-05-19T15:54:00.000000000",4870,53.58333]
["2022-05-19T08:54:00.000000000","2022-05-19T15:54:00.000000000",4856,5.974249]
["2022-05-19T08:54:00.000000000","2022-05-19T15:54:00.000000000",4860,1864.876]
["2022-05-19T08:54:00.000000000","2022-05-19T15:54:00.000000000",4861,754.6075]
["2022-05-19T08:55:00.000000000","2022-05-19T15:55:00.000000000",4852,250.7173]
["2022-05-19T08:55:00.000000000","2022-05-19T15:55:00.000000000",4866,52.65]
["2022-05-19T08:55:00.000000000","2022-05-19T15:55:00.000000000",4870,53.73333]
["2022-05-19T08:55:00.000000000","2022-05-19T15:55:00.000000000",4856,6.022999]
["2022-05-19T08:55:00.000000000","2022-05-19T15:55:00.000000000",4860,1874.156]
["2022-05-19T08:55:00.000000000","2022-05-19T15:55:00.000000000",4861,757.7422]
["2022-05-19T08:56:00.000000000","2022-05-19T15:56:00.000000000",4852,250.7637]
["2022-05-19T08:56:00.000000000","2022-05-19T15:56:00.000000000",4866,52.59999]
["2022-05-19T08:56:00.000000000","2022-05-19T15:56:00.000000000",4870,53.58333]
["2022-05-19T08:56:00.000000000","2022-05-19T15:56:00.000000000",4856,6.02775]
["2022-05-19T08:56:00.000000000","2022-05-19T15:56:00.000000000",4860,1878.438]
["2022-05-19T08:56:00.000000000","2022-05-19T15:56:00.000000000",4861,760.6805]
["2022-05-19T08:57:00.000000000","2022-05-19T15:57:00.000000000",4852,250.9393]
["2022-05-19T08:57:00.000000000","2022-05-19T15:57:00.000000000",4866,52.25]
["2022-05-19T08:57:00.000000000","2022-05-19T15:57:00.000000000",4870,53.275]
["2022-05-19T08:57:00.000000000","2022-05-19T15:57:00.000000000",4856,6.0215]
["2022-05-19T08:57:00.000000000","2022-05-19T15:57:00.000000000",4860,1889.979]
["2022-05-19T08:57:00.000000000","2022-05-19T15:57:00.000000000",4861,763.4409]
["2022-05-19T08:58:00.000000000","2022-05-19T15:58:00.000000000",4852,251.0283]
["2022-05-19T08:58:00.000000000","2022-05-19T15:58:00.000000000",4866,52.29167]
["2022-05-19T08:58:00.000000000","2022-05-19T15:58:00.000000000",4870,53.55833]
["2022-05-19T08:58:00.000000000","2022-05-19T15:58:00.000000000",4856,6.065]
["2022-05-19T08:58:00.000000000","2022-05-19T15:58:00.000000000",4860,1898.656]
["2022-05-19T08:58:00.000000000","2022-05-19T15:58:00.000000000",4861,766.9219]
["2022-05-19T08:59:00.000000000","2022-05-19T15:59:00.000000000",4852,251.0712]
["2022-05-19T08:59:00.000000000","2022-05-19T15:59:00.000000000",4866,52.15]
["2022-05-19T08:59:00.000000000","2022-05-19T15:59:00.000000000",4870,53.16667]
["2022-05-19T08:59:00.000000000","2022-05-19T15:59:00.000000000",4856,6.083]
["2022-05-19T08:59:00.000000000","2022-05-19T15:59:00.000000000",4860,1906.774]
["2022-05-19T08:59:00.000000000","2022-05-19T15:59:00.000000000",4861,769.907]
["2022-05-19T09:00:00.000000000","2022-05-19T16:00:00.000000000",4852,251.1095]
["2022-05-19T09:00:00.000000000","2022-05-19T16:00:00.000000000",4866,52.59166]
["2022-05-19T09:00:00.000000000","2022-05-19T16:00:00.000000000",4870,53.71666]
["2022-05-19T09:00:00.000000000","2022-05-19T16:00:00.000000000",4856,6.12425]
["2022-05-19T09:00:00.000000000","2022-05-19T16:00:00.000000000",4860,1911.51]
["2022-05-19T09:00:00.000000000","2022-05-19T16:00:00.000000000",4861,773.3225]
["2022-05-19T09:01:00.000000000","2022-05-19T16:01:00.000000000",4852,251.1392]
["2022-05-19T09:01:00.000000000","2022-05-19T16:01:00.000000000",4866,53.26666]
["2022-05-19T09:01:00.000000000","2022-05-19T16:01:00.000000000",4870,54.15833]
["2022-05-19T09:01:00.000000000","2022-05-19T16:01:00.000000000",4856,6.15275]
["2022-05-19T09:01:00.000000000","2022-05-19T16:01:00.000000000",4860,1918.809]
["2022-05-19T09:01:00.000000000","2022-05-19T16:01:00.000000000",4861,776.4105]
["2022-05-19T09:02:00.000000000","2022-05-19T16:02:00.000000000",4852,251.2106]
["2022-05-19T09:02:00.000000000","2022-05-19T16:02:00.000000000",4866,53.26666]
["2022-05-19T09:02:00.000000000","2022-05-19T16:02:00.000000000",4870,54.08333]
["2022-05-19T09:02:00.000000000","2022-05-19T16:02:00.000000000",4856,6.18675]
["2022-05-19T09:02:00.000000000","2022-05-19T16:02:00.000000000",4860,1921.44]
["2022-05-19T09:02:00.000000000","2022-05-19T16:02:00.000000000",4861,779.4797]
["2022-05-19T09:03:00.000000000","2022-05-19T16:03:00.000000000",4852,251.1909]
["2022-05-19T09:03:00.000000000","2022-05-19T16:03:00.000000000",4866,53.10833]
["2022-05-19T09:03:00.000000000","2022-05-19T16:03:00.000000000",4870,54.15833]
["2022-05-19T09:03:00.000000000","2022-05-19T16:03:00.000000000",4856,6.210249]
["2022-05-19T09:03:00.000000000","2022-05-19T16:03:00.000000000",4860,1928.111]
["2022-05-19T09:03:00.000000000","2022-05-19T16:03:00.000000000",4861,782.3992]
["2022-05-19T09:04:00.000000000","2022-05-19T16:04:00.000000000",4852,251.1308]
["2022-05-19T09:04:00.000000000","2022-05-19T16:04:00.000000000",4866,53.575]
["2022-05-19T09:04:00.000000000","2022-05-19T16:04:00.000000000",4870,54.66667]
["2022-05-19T09:04:00.000000000","2022-05-19T16:04:00.000000000",4856,6.2155]
["2022-05-19T09:04:00.000000000","2022-05-19T16:04:00.000000000",4860,1932.057]
["2022-05-19T09:04:00.000000000","2022-05-19T16:04:00.000000000",4861,785.0474]
["2022-05-19T09:05:00.000000000","2022-05-19T16:05:00.000000000",4852,251.1053]
["2022-05-19T09:05:00.000000000","2022-05-19T16:05:00.000000000",4866,54.00833]
["2022-05-19T09:05:00.000000000","2022-05-19T16:05:00.000000000",4870,55.29167]
["2022-05-19T09:05:00.000000000","2022-05-19T16:05:00.000000000",4856,6.2305]
["2022-05-19T09:05:00.000000000","2022-05-19T16:05:00.000000000",4860,1934.182]
["2022-05-19T09:05:00.000000000","2022-05-19T16:05:00.000000000",4861,787.8547]
["2022-05-19T09:06:00.000000000","2022-05-19T16:06:00.000000000",4852,251.0686]
["2022-05-19T09:06:00.000000000","2022-05-19T16:06:00.000000000",4866,53.88333]
["2022-05-19T09:06:00.000000000","2022-05-19T16:06:00.000000000",4870,54.95]
["2022-05-19T09:06:00.000000000","2022-05-19T16:06:00.000000000",4856,6.23925]
["2022-05-19T09:06:00.000000000","2022-05-19T16:06:00.000000000",4860,1938.013]
["2022-05-19T09:06:00.000000000","2022-05-19T16:06:00.000000000",4861,788.9495]
["2022-05-19T09:07:00.000000000","2022-05-19T16:07:00.000000000",4852,251.0359]
["2022-05-19T09:07:00.000000000","2022-05-19T16:07:00.000000000",4866,53.83333]
["2022-05-19T09:07:00.000000000","2022-05-19T16:07:00.000000000",4870,54.90833]
["2022-05-19T09:07:00.000000000","2022-05-19T16:07:00.000000000",4856,6.2615]
["2022-05-19T09:07:00.000000000","2022-05-19T16:07:00.000000000",4860,1943.972]
["2022-05-19T09:07:00.000000000","2022-05-19T16:07:00.000000000",4861,791.4854]
["2022-05-19T09:08:00.000000000","2022-05-19T16:08:00.000000000",4852,251.0139]
["2022-05-19T09:08:00.000000000","2022-05-19T16:08:00.000000000",4866,53.90833]
["2022-05-19T09:08:00.000000000","2022-05-19T16:08:00.000000000",4870,55.2]
["2022-05-19T09:08:00.000000000","2022-05-19T16:08:00.000000000",4856,6.30025]
["2022-05-19T09:08:00.000000000","2022-05-19T16:08:00.000000000",4860,1954.733]
["2022-05-19T09:08:00.000000000","2022-05-19T16:08:00.000000000",4861,795.7899]
["2022-05-19T09:09:00.000000000","2022-05-19T16:09:00.000000000",4852,251.0598]
["2022-05-19T09:09:00.000000000","2022-05-19T16:09:00.000000000",4866,53.95833]
["2022-05-19T09:09:00.000000000","2022-05-19T16:09:00.000000000",4870,55.29167]
["2022-05-19T09:09:00.000000000","2022-05-19T16:09:00.000000000",4856,6.3635]
["2022-05-19T09:09:00.000000000","2022-05-19T16:09:00.000000000",4860,1958.195]
["2022-05-19T09:09:00.000000000","2022-05-19T16:09:00.000000000",4861,800.0101]
["2022-05-19T09:10:00.000000000","2022-05-19T16:10:00.000000000",4852,251.0668]
["2022-05-19T09:10:00.000000000","2022-05-19T16:10:00.000000000",4866,54.325]
["2022-05-19T09:10:00.000000000","2022-05-19T16:10:00.000000000",4870,55.525]
["2022-05-19T09:10:00.000000000","2022-05-19T16:10:00.000000000",4856,6.37675]
["2022-05-19T09:10:00.000000000","2022-05-19T16:10:00.000000000",4860,1963.813]
["2022-05-19T09:10:00.000000000","2022-05-19T16:10:00.000000000",4861,803.7999]
["2022-05-19T09:11:00.000000000","2022-05-19T16:11:00.000000000",4852,251.0718]
["2022-05-19T09:11:00.000000000","2022-05-19T16:11:00.000000000",4866,55.16667]
["2022-05-19T09:11:00.000000000","2022-05-19T16:11:00.000000000",4870,56.275]
["2022-05-19T09:11:00.000000000","2022-05-19T16:11:00.000000000",4856,6.39175]
["2022-05-19T09:11:00.000000000","2022-05-19T16:11:00.000000000",4860,1967.225]
["2022-05-19T09:11:00.000000000","2022-05-19T16:11:00.000000000",4861,806.186]
["2022-05-19T09:12:00.000000000","2022-05-19T16:12:00.000000000",4852,251.1019]
["2022-05-19T09:12:00.000000000","2022-05-19T16:12:00.000000000",4866,55.9]
["2022-05-19T09:12:00.000000000","2022-05-19T16:12:00.000000000",4870,56.83333]
["2022-05-19T09:12:00.000000000","2022-05-19T16:12:00.000000000",4856,6.39925]
["2022-05-19T09:12:00.000000000","2022-05-19T16:12:00.000000000",4860,1969.083]
["2022-05-19T09:12:00.000000000","2022-05-19T16:12:00.000000000",4861,807.7581]
["2022-05-19T09:13:00.000000000","2022-05-19T16:13:00.000000000",4852,251.1074]
["2022-05-19T09:13:00.000000000","2022-05-19T16:13:00.000000000",4866,56.10833]
["2022-05-19T09:13:00.000000000","2022-05-19T16:13:00.000000000",4870,57.06667]
["2022-05-19T09:13:00.000000000","2022-05-19T16:13:00.000000000",4856,6.397]
["2022-05-19T09:13:00.000000000","2022-05-19T16:13:00.000000000",4860,1972.321]
["2022-05-19T09:13:00.000000000","2022-05-19T16:13:00.000000000",4861,810.6401]
["2022-05-19T09:14:00.000000000","2022-05-19T16:14:00.000000000",4852,251.1109]
["2022-05-19T09:14:00.000000000","2022-05-19T16:14:00.000000000",4866,56.09999]
["2022-05-19T09:14:00.000000000","2022-05-19T16:14:00.000000000",4870,56.95]
["2022-05-19T09:14:00.000000000","2022-05-19T16:14:00.000000000",4856,6.468]
["2022-05-19T09:14:00.000000000","2022-05-19T16:14:00.000000000",4860,1978.428]
["2022-05-19T09:14:00.000000000","2022-05-19T16:14:00.000000000",4861,812.1935]
["2022-05-19T09:15:00.000000000","2022-05-19T16:15:00.000000000",4852,251.1438]
["2022-05-19T09:15:00.000000000","2022-05-19T16:15:00.000000000",4866,56.09166]
["2022-05-19T09:15:00.000000000","2022-05-19T16:15:00.000000000",4870,57.09166]
["2022-05-19T09:15:00.000000000","2022-05-19T16:15:00.000000000",4856,6.49775]
["2022-05-19T09:15:00.000000000","2022-05-19T16:15:00.000000000",4860,1982.109]
["2022-05-19T09:15:00.000000000","2022-05-19T16:15:00.000000000",4861,814.4393]
["2022-05-19T09:16:00.000000000","2022-05-19T16:16:00.000000000",4852,251.1488]
["2022-05-19T09:16:00.000000000","2022-05-19T16:16:00.000000000",4866,55.73333]
["2022-05-19T09:16:00.000000000","2022-05-19T16:16:00.000000000",4870,56.675]
["2022-05-19T09:16:00.000000000","2022-05-19T16:16:00.000000000",4856,6.5175]
["2022-05-19T09:16:00.000000000","2022-05-19T16:16:00.000000000",4860,1988.417]
["2022-05-19T09:16:00.000000000","2022-05-19T16:16:00.000000000",4861,817.6022]
["2022-05-19T09:17:00.000000000","2022-05-19T16:17:00.000000000",4852,251.1982]
["2022-05-19T09:17:00.000000000","2022-05-19T16:17:00.000000000",4866,55.48333]
["2022-05-19T09:17:00.000000000","2022-05-19T16:17:00.000000000",4870,56.53333]
["2022-05-19T09:17:00.000000000","2022-05-19T16:17:00.000000000",4856,6.518]
["2022-05-19T09:17:00.000000000","2022-05-19T16:17:00.000000000",4860,1996.476]
["2022-05-19T09:17:00.000000000","2022-05-19T16:17:00.000000000",4861,820.5685]
["2022-05-19T09:18:00.000000000","2022-05-19T16:18:00.000000000",4852,251.1921]
["2022-05-19T09:18:00.000000000","2022-05-19T16:18:00.000000000",4866,55.96666]
["2022-05-19T09:18:00.000000000","2022-05-19T16:18:00.000000000",4870,57.075]
["2022-05-19T09:18:00.000000000","2022-05-19T16:18:00.000000000",4856,6.56225]
["2022-05-19T09:18:00.000000000","2022-05-19T16:18:00.000000000",4860,2002.748]
["2022-05-19T09:18:00.000000000","2022-05-19T16:18:00.000000000",4861,824.1899]
["2022-05-19T09:19:00.000000000","2022-05-19T16:19:00.000000000",4852,251.2476]
["2022-05-19T09:19:00.000000000","2022-05-19T16:19:00.000000000",4866,55.95833]
["2022-05-19T09:19:00.000000000","2022-05-19T16:19:00.000000000",4870,57.41667]
["2022-05-19T09:19:00.000000000","2022-05-19T16:19:00.000000000",4856,6.58125]
["2022-05-19T09:19:00.000000000","2022-05-19T16:19:00.000000000",4860,2004.483]
["2022-05-19T09:19:00.000000000","2022-05-19T16:19:00.000000000",4861,826.6321]
["2022-05-19T09:20:00.000000000","2022-05-19T16:20:00.000000000",4852,251.2425]
["2022-05-19T09:20:00.000000000","2022-05-19T16:20:00.000000000",4866,56.2]
["2022-05-19T09:20:00.000000000","2022-05-19T16:20:00.000000000",4870,57.25]
["2022-05-19T09:20:00.000000000","2022-05-19T16:20:00.000000000",4856,6.56375]
["2022-05-19T09:20:00.000000000","2022-05-19T16:20:00.000000000",4860,2005.609]
["2022-05-19T09:20:00.000000000","2022-05-19T16:20:00.000000000",4861,828.0452]
["2022-05-19T09:21:00.000000000","2022-05-19T16:21:00.000000000",4852,251.2695]
["2022-05-19T09:21:00.000000000","2022-05-19T16:21:00.000000000",4866,56.49166]
["2022-05-19T09:21:00.000000000","2022-05-19T16:21:00.000000000",4870,57.675]
["2022-05-19T09:21:00.000000000","2022-05-19T16:21:00.000000000",4856,6.56525]
["2022-05-19T09:21:00.000000000","2022-05-19T16:21:00.000000000",4860,2011.542]
["2022-05-19T09:21:00.000000000","2022-05-19T16:21:00.000000000",4861,830.45]
["2022-05-19T09:22:00.000000000","2022-05-19T16:22:00.000000000",4852,251.3226]
["2022-05-19T09:22:00.000000000","2022-05-19T16:22:00.000000000",4866,56.81667]
["2022-05-19T09:22:00.000000000","2022-05-19T16:22:00.000000000",4870,57.45]
["2022-05-19T09:22:00.000000000","2022-05-19T16:22:00.000000000",4856,6.5905]
["2022-05-19T09:22:00.000000000","2022-05-19T16:22:00.000000000",4860,2017.106]
["2022-05-19T09:22:00.000000000","2022-05-19T16:22:00.000000000",4861,833.304]
["2022-05-19T09:23:00.000000000","2022-05-19T16:23:00.000000000",4852,251.3302]
["2022-05-19T09:23:00.000000000","2022-05-19T16:23:00.000000000",4866,56.84999]
["2022-05-19T09:23:00.000000000","2022-05-19T16:23:00.000000000",4870,57.83333]
["2022-05-19T09:23:00.000000000","2022-05-19T16:23:00.000000000",4856,6.646749]
["2022-05-19T09:23:00.000000000","2022-05-19T16:23:00.000000000",4860,2020.594]
["2022-05-19T09:23:00.000000000","2022-05-19T16:23:00.000000000",4861,835.6808]
["2022-05-19T09:24:00.000000000","2022-05-19T16:24:00.000000000",4852,251.3463]
["2022-05-19T09:24:00.000000000","2022-05-19T16:24:00.000000000",4866,56.84999]
["2022-05-19T09:24:00.000000000","2022-05-19T16:24:00.000000000",4870,57.775]
["2022-05-19T09:24:00.000000000","2022-05-19T16:24:00.000000000",4856,6.66225]
["2022-05-19T09:24:00.000000000","2022-05-19T16:24:00.000000000",4860,2027.059]
["2022-05-19T09:24:00.000000000","2022-05-19T16:24:00.000000000",4861,838.7595]
["2022-05-19T09:25:00.000000000","2022-05-19T16:25:00.000000000",4852,251.4067]
["2022-05-19T09:25:00.000000000","2022-05-19T16:25:00.000000000",4866,56.775]
["2022-05-19T09:25:00.000000000","2022-05-19T16:25:00.000000000",4870,58.00833]
["2022-05-19T09:25:00.000000000","2022-05-19T16:25:00.000000000",4856,6.69725]
["2022-05-19T09:25:00.000000000","2022-05-19T16:25:00.000000000",4860,2029.336]
["2022-05-19T09:25:00.000000000","2022-05-19T16:25:00.000000000",4861,841.0989]
["2022-05-19T09:26:00.000000000","2022-05-19T16:26:00.000000000",4852,251.4538]
["2022-05-19T09:26:00.000000000","2022-05-19T16:26:00.000000000",4866,56.35]
["2022-05-19T09:26:00.000000000","2022-05-19T16:26:00.000000000",4870,57.40833]
["2022-05-19T09:26:00.000000000","2022-05-19T16:26:00.000000000",4856,6.698]
["2022-05-19T09:26:00.000000000","2022-05-19T16:26:00.000000000",4860,2033.255]
["2022-05-19T09:26:00.000000000","2022-05-19T16:26:00.000000000",4861,843.0545]
["2022-05-19T09:27:00.000000000","2022-05-19T16:27:00.000000000",4852,251.4447]
["2022-05-19T09:27:00.000000000","2022-05-19T16:27:00.000000000",4866,56.61666]
["2022-05-19T09:27:00.000000000","2022-05-19T16:27:00.000000000",4870,57.875]
["2022-05-19T09:27:00.000000000","2022-05-19T16:27:00.000000000",4856,6.67625]
["2022-05-19T09:27:00.000000000","2022-05-19T16:27:00.000000000",4860,2032.972]
["2022-05-19T09:27:00.000000000","2022-05-19T16:27:00.000000000",4861,841.8006]
["2022-05-19T09:28:00.000000000","2022-05-19T16:28:00.000000000",4852,251.4665]
["2022-05-19T09:28:00.000000000","2022-05-19T16:28:00.000000000",4866,57.025]
["2022-05-19T09:28:00.000000000","2022-05-19T16:28:00.000000000",4870,58.64166]
["2022-05-19T09:28:00.000000000","2022-05-19T16:28:00.000000000",4856,6.7525]
["2022-05-19T09:28:00.000000000","2022-05-19T16:28:00.000000000",4860,2041.058]
["2022-05-19T09:28:00.000000000","2022-05-19T16:28:00.000000000",4861,847.2842]
["2022-05-19T09:29:00.000000000","2022-05-19T16:29:00.000000000",4852,251.5234]
["2022-05-19T09:29:00.000000000","2022-05-19T16:29:00.000000000",4866,56.51666]
["2022-05-19T09:29:00.000000000","2022-05-19T16:29:00.000000000",4870,58.36666]
["2022-05-19T09:29:00.000000000","2022-05-19T16:29:00.000000000",4856,6.807499]
["2022-05-19T09:29:00.000000000","2022-05-19T16:29:00.000000000",4860,2055.517]
["2022-05-19T09:29:00.000000000","2022-05-19T16:29:00.000000000",4861,855.0508]
["2022-05-19T09:30:00.000000000","2022-05-19T16:30:00.000000000",4852,251.5026]
["2022-05-19T09:30:00.000000000","2022-05-19T16:30:00.000000000",4866,56.24166]
["2022-05-19T09:30:00.000000000","2022-05-19T16:30:00.000000000",4870,57.8]
["2022-05-19T09:30:00.000000000","2022-05-19T16:30:00.000000000",4856,6.8255]
["2022-05-19T09:30:00.000000000","2022-05-19T16:30:00.000000000",4860,2063.206]
["2022-05-19T09:30:00.000000000","2022-05-19T16:30:00.000000000",4861,856.0334]
["2022-05-19T09:31:00.000000000","2022-05-19T16:31:00.000000000",4852,251.4974]
["2022-05-19T09:31:00.000000000","2022-05-19T16:31:00.000000000",4866,57.04167]
["2022-05-19T09:31:00.000000000","2022-05-19T16:31:00.000000000",4870,58.70833]
["2022-05-19T09:31:00.000000000","2022-05-19T16:31:00.000000000",4856,6.842249]
["2022-05-19T09:31:00.000000000","2022-05-19T16:31:00.000000000",4860,2066.843]
["2022-05-19T09:31:00.000000000","2022-05-19T16:31:00.000000000",4861,858.2605]
["2022-05-19T09:32:00.000000000","2022-05-19T16:32:00.000000000",4852,251.4647]
["2022-05-19T09:32:00.000000000","2022-05-19T16:32:00.000000000",4866,57.575]
["2022-05-19T09:32:00.000000000","2022-05-19T16:32:00.000000000",4870,58.925]
["2022-05-19T09:32:00.000000000","2022-05-19T16:32:00.000000000",4856,6.82575]
["2022-05-19T09:32:00.000000000","2022-05-19T16:32:00.000000000",4860,2060.657]
["2022-05-19T09:32:00.000000000","2022-05-19T16:32:00.000000000",4861,858.457]
["2022-05-19T09:33:00.000000000","2022-05-19T16:33:00.000000000",4852,251.3483]
["2022-05-19T09:33:00.000000000","2022-05-19T16:33:00.000000000",4866,58.025]
["2022-05-19T09:33:00.000000000","2022-05-19T16:33:00.000000000",4870,59.03333]
["2022-05-19T09:33:00.000000000","2022-05-19T16:33:00.000000000",4856,6.8095]
["2022-05-19T09:33:00.000000000","2022-05-19T16:33:00.000000000",4860,2064.66]
["2022-05-19T09:33:00.000000000","2022-05-19T16:33:00.000000000",4861,859.8232]
["2022-05-19T09:34:00.000000000","2022-05-19T16:34:00.000000000",4852,251.1696]
["2022-05-19T09:34:00.000000000","2022-05-19T16:34:00.000000000",4866,58.4]
["2022-05-19T09:34:00.000000000","2022-05-19T16:34:00.000000000",4870,59.83333]
["2022-05-19T09:34:00.000000000","2022-05-19T16:34:00.000000000",4856,6.61875]
["2022-05-19T09:34:00.000000000","2022-05-19T16:34:00.000000000",4860,2006.221]
["2022-05-19T09:34:00.000000000","2022-05-19T16:34:00.000000000",4861,836.8973]
["2022-05-19T09:35:00.000000000","2022-05-19T16:35:00.000000000",4852,251.2499]
["2022-05-19T09:35:00.000000000","2022-05-19T16:35:00.000000000",4866,58.70833]
["2022-05-19T09:35:00.000000000","2022-05-19T16:35:00.000000000",4870,59.61666]
["2022-05-19T09:35:00.000000000","2022-05-19T16:35:00.000000000",4856,6.806]
["2022-05-19T09:35:00.000000000","2022-05-19T16:35:00.000000000",4860,2056.164]
["2022-05-19T09:35:00.000000000","2022-05-19T16:35:00.000000000",4861,858.0172]
["2022-05-19T09:36:00.000000000","2022-05-19T16:36:00.000000000",4852,251.3187]
["2022-05-19T09:36:00.000000000","2022-05-19T16:36:00.000000000",4866,57.74166]
["2022-05-19T09:36:00.000000000","2022-05-19T16:36:00.000000000",4870,59.21666]
["2022-05-19T09:36:00.000000000","2022-05-19T16:36:00.000000000",4856,6.90625]
["2022-05-19T09:36:00.000000000","2022-05-19T16:36:00.000000000",4860,2081.307]
["2022-05-19T09:36:00.000000000","2022-05-19T16:36:00.000000000",4861,868.6099]
["2022-05-19T09:37:00.000000000","2022-05-19T16:37:00.000000000",4852,251.4103]
["2022-05-19T09:37:00.000000000","2022-05-19T16:37:00.000000000",4866,57.78333]
["2022-05-19T09:37:00.000000000","2022-05-19T16:37:00.000000000",4870,59.325]
["2022-05-19T09:37:00.000000000","2022-05-19T16:37:00.000000000",4856,6.99275]
["2022-05-19T09:37:00.000000000","2022-05-19T16:37:00.000000000",4860,2092.369]
["2022-05-19T09:37:00.000000000","2022-05-19T16:37:00.000000000",4861,874.7672]
["2022-05-19T09:38:00.000000000","2022-05-19T16:38:00.000000000",4852,251.4226]
["2022-05-19T09:38:00.000000000","2022-05-19T16:38:00.000000000",4866,57.7]
["2022-05-19T09:38:00.000000000","2022-05-19T16:38:00.000000000",4870,59.35833]
["2022-05-19T09:38:00.000000000","2022-05-19T16:38:00.000000000",4856,7.03]
["2022-05-19T09:38:00.000000000","2022-05-19T16:38:00.000000000",4860,2092.905]
["2022-05-19T09:38:00.000000000","2022-05-19T16:38:00.000000000",4861,875.207]
["2022-05-19T09:39:00.000000000","2022-05-19T16:39:00.000000000",4852,251.4473]
["2022-05-19T09:39:00.000000000","2022-05-19T16:39:00.000000000",4866,58.04167]
["2022-05-19T09:39:00.000000000","2022-05-19T16:39:00.000000000",4870,59.55833]
["2022-05-19T09:39:00.000000000","2022-05-19T16:39:00.000000000",4856,7.03625]
["2022-05-19T09:39:00.000000000","2022-05-19T16:39:00.000000000",4860,2113.396]
["2022-05-19T09:39:00.000000000","2022-05-19T16:39:00.000000000",4861,883.3199]
["2022-05-19T09:40:00.000000000","2022-05-19T16:40:00.000000000",4852,251.4088]
["2022-05-19T09:40:00.000000000","2022-05-19T16:40:00.000000000",4866,58.44167]
["2022-05-19T09:40:00.000000000","2022-05-19T16:40:00.000000000",4870,60.10833]
["2022-05-19T09:40:00.000000000","2022-05-19T16:40:00.000000000",4856,7.0245]
["2022-05-19T09:40:00.000000000","2022-05-19T16:40:00.000000000",4860,2113.021]
["2022-05-19T09:40:00.000000000","2022-05-19T16:40:00.000000000",4861,884.686]
["2022-05-19T09:41:00.000000000","2022-05-19T16:41:00.000000000",4852,251.4155]
["2022-05-19T09:41:00.000000000","2022-05-19T16:41:00.000000000",4866,59.2]
["2022-05-19T09:41:00.000000000","2022-05-19T16:41:00.000000000",4870,60.75]
["2022-05-19T09:41:00.000000000","2022-05-19T16:41:00.000000000",4856,7.035]
["2022-05-19T09:41:00.000000000","2022-05-19T16:41:00.000000000",4860,2112.366]
["2022-05-19T09:41:00.000000000","2022-05-19T16:41:00.000000000",4861,887.1472]
["2022-05-19T09:42:00.000000000","2022-05-19T16:42:00.000000000",4852,251.3868]
["2022-05-19T09:42:00.000000000","2022-05-19T16:42:00.000000000",4866,59.58333]
["2022-05-19T09:42:00.000000000","2022-05-19T16:42:00.000000000",4870,61.25]
["2022-05-19T09:42:00.000000000","2022-05-19T16:42:00.000000000",4856,7.1005]
["2022-05-19T09:42:00.000000000","2022-05-19T16:42:00.000000000",4860,2111.812]
["2022-05-19T09:42:00.000000000","2022-05-19T16:42:00.000000000",4861,888.6069]
["2022-05-19T09:43:00.000000000","2022-05-19T16:43:00.000000000",4852,251.3594]
["2022-05-19T09:43:00.000000000","2022-05-19T16:43:00.000000000",4866,59.5]
["2022-05-19T09:43:00.000000000","2022-05-19T16:43:00.000000000",4870,61.34166]
["2022-05-19T09:43:00.000000000","2022-05-19T16:43:00.000000000",4856,7.1]
["2022-05-19T09:43:00.000000000","2022-05-19T16:43:00.000000000",4860,2115.95]
["2022-05-19T09:43:00.000000000","2022-05-19T16:43:00.000000000",4861,889.7952]
["2022-05-19T09:44:00.000000000","2022-05-19T16:44:00.000000000",4852,250.942]
["2022-05-19T09:44:00.000000000","2022-05-19T16:44:00.000000000",4866,59.725]
["2022-05-19T09:44:00.000000000","2022-05-19T16:44:00.000000000",4870,61.25833]
["2022-05-19T09:44:00.000000000","2022-05-19T16:44:00.000000000",4856,7.125999]
["2022-05-19T09:44:00.000000000","2022-05-19T16:44:00.000000000",4860,2116.368]
["2022-05-19T09:44:00.000000000","2022-05-19T16:44:00.000000000",4861,892.4153]
["2022-05-19T09:45:00.000000000","2022-05-19T16:45:00.000000000",4852,251.3213]
["2022-05-19T09:45:00.000000000","2022-05-19T16:45:00.000000000",4866,59.88333]
["2022-05-19T09:45:00.000000000","2022-05-19T16:45:00.000000000",4870,61.36666]
["2022-05-19T09:45:00.000000000","2022-05-19T16:45:00.000000000",4856,7.175]
["2022-05-19T09:45:00.000000000","2022-05-19T16:45:00.000000000",4860,2125.547]
["2022-05-19T09:45:00.000000000","2022-05-19T16:45:00.000000000",4861,895.3162]
["2022-05-19T09:46:00.000000000","2022-05-19T16:46:00.000000000",4852,251.3975]
["2022-05-19T09:46:00.000000000","2022-05-19T16:46:00.000000000",4866,59.38333]
["2022-05-19T09:46:00.000000000","2022-05-19T16:46:00.000000000",4870,60.90833]
["2022-05-19T09:46:00.000000000","2022-05-19T16:46:00.000000000",4856,7.158]
["2022-05-19T09:46:00.000000000","2022-05-19T16:46:00.000000000",4860,2123.458]
["2022-05-19T09:46:00.000000000","2022-05-19T16:46:00.000000000",4861,894.6611]
["2022-05-19T09:47:00.000000000","2022-05-19T16:47:00.000000000",4852,251.2388]
["2022-05-19T09:47:00.000000000","2022-05-19T16:47:00.000000000",4866,59.06667]
["2022-05-19T09:47:00.000000000","2022-05-19T16:47:00.000000000",4870,60.59166]
["2022-05-19T09:47:00.000000000","2022-05-19T16:47:00.000000000",4856,7.0695]
["2022-05-19T09:47:00.000000000","2022-05-19T16:47:00.000000000",4860,2090.413]
["2022-05-19T09:47:00.000000000","2022-05-19T16:47:00.000000000",4861,878.978]
["2022-05-19T09:48:00.000000000","2022-05-19T16:48:00.000000000",4852,251.3645]
["2022-05-19T09:48:00.000000000","2022-05-19T16:48:00.000000000",4866,58.45833]
["2022-05-19T09:48:00.000000000","2022-05-19T16:48:00.000000000",4870,59.425]
["2022-05-19T09:48:00.000000000","2022-05-19T16:48:00.000000000",4856,7.01325]
["2022-05-19T09:48:00.000000000","2022-05-19T16:48:00.000000000",4860,2110.383]
["2022-05-19T09:48:00.000000000","2022-05-19T16:48:00.000000000",4861,884.0778]
["2022-05-19T09:49:00.000000000","2022-05-19T16:49:00.000000000",4852,251.6797]
["2022-05-19T09:49:00.000000000","2022-05-19T16:49:00.000000000",4866,57.63333]
["2022-05-19T09:49:00.000000000","2022-05-19T16:49:00.000000000",4870,58.75]
["2022-05-19T09:49:00.000000000","2022-05-19T16:49:00.000000000",4856,7.1]
["2022-05-19T09:49:00.000000000","2022-05-19T16:49:00.000000000",4860,2134.574]
["2022-05-19T09:49:00.000000000","2022-05-19T16:49:00.000000000",4861,890.0105]
["2022-05-19T09:50:00.000000000","2022-05-19T16:50:00.000000000",4852,251.6642]
["2022-05-19T09:50:00.000000000","2022-05-19T16:50:00.000000000",4866,57.73333]
["2022-05-19T09:50:00.000000000","2022-05-19T16:50:00.000000000",4870,59.11666]
["2022-05-19T09:50:00.000000000","2022-05-19T16:50:00.000000000",4856,7.107]
["2022-05-19T09:50:00.000000000","2022-05-19T16:50:00.000000000",4860,2141.033]
["2022-05-19T09:50:00.000000000","2022-05-19T16:50:00.000000000",4861,892.0505]
["2022-05-19T09:51:00.000000000","2022-05-19T16:51:00.000000000",4852,251.815]
["2022-05-19T09:51:00.000000000","2022-05-19T16:51:00.000000000",4866,58.01667]
["2022-05-19T09:51:00.000000000","2022-05-19T16:51:00.000000000",4870,59.59166]
["2022-05-19T09:51:00.000000000","2022-05-19T16:51:00.000000000",4856,7.19775]
["2022-05-19T09:51:00.000000000","2022-05-19T16:51:00.000000000",4860,2151.64]
["2022-05-19T09:51:00.000000000","2022-05-19T16:51:00.000000000",4861,899.9856]
["2022-05-19T09:52:00.000000000","2022-05-19T16:52:00.000000000",4852,251.8261]
["2022-05-19T09:52:00.000000000","2022-05-19T16:52:00.000000000",4866,57.275]
["2022-05-19T09:52:00.000000000","2022-05-19T16:52:00.000000000",4870,58.95]
["2022-05-19T09:52:00.000000000","2022-05-19T16:52:00.000000000",4856,7.23175]
["2022-05-19T09:52:00.000000000","2022-05-19T16:52:00.000000000",4860,2168.658]
["2022-05-19T09:52:00.000000000","2022-05-19T16:52:00.000000000",4861,905.7217]
["2022-05-19T09:53:00.000000000","2022-05-19T16:53:00.000000000",4852,251.8686]
["2022-05-19T09:53:00.000000000","2022-05-19T16:53:00.000000000",4866,58.025]
["2022-05-19T09:53:00.000000000","2022-05-19T16:53:00.000000000",4870,59.925]
["2022-05-19T09:53:00.000000000","2022-05-19T16:53:00.000000000",4856,7.25]
["2022-05-19T09:53:00.000000000","2022-05-19T16:53:00.000000000",4860,2175.715]
["2022-05-19T09:53:00.000000000","2022-05-19T16:53:00.000000000",4861,910.8684]
["2022-05-19T09:54:00.000000000","2022-05-19T16:54:00.000000000",4852,251.9163]
["2022-05-19T09:54:00.000000000","2022-05-19T16:54:00.000000000",4866,58.53333]
["2022-05-19T09:54:00.000000000","2022-05-19T16:54:00.000000000",4870,60.3]
["2022-05-19T09:54:00.000000000","2022-05-19T16:54:00.000000000",4856,7.254]
["2022-05-19T09:54:00.000000000","2022-05-19T16:54:00.000000000",4860,2174.908]
["2022-05-19T09:54:00.000000000","2022-05-19T16:54:00.000000000",4861,912.9177]
["2022-05-19T09:55:00.000000000","2022-05-19T16:55:00.000000000",4852,251.861]
["2022-05-19T09:55:00.000000000","2022-05-19T16:55:00.000000000",4866,58.79167]
["2022-05-19T09:55:00.000000000","2022-05-19T16:55:00.000000000",4870,60.0]
["2022-05-19T09:55:00.000000000","2022-05-19T16:55:00.000000000",4856,7.27]
["2022-05-19T09:55:00.000000000","2022-05-19T16:55:00.000000000",4860,2180.715]
["2022-05-19T09:55:00.000000000","2022-05-19T16:55:00.000000000",4861,914.5272]
["2022-05-19T09:56:00.000000000","2022-05-19T16:56:00.000000000",4852,251.8848]
["2022-05-19T09:56:00.000000000","2022-05-19T16:56:00.000000000",4866,59.06667]
["2022-05-19T09:56:00.000000000","2022-05-19T16:56:00.000000000",4870,60.66667]
["2022-05-19T09:56:00.000000000","2022-05-19T16:56:00.000000000",4856,7.2945]
["2022-05-19T09:56:00.000000000","2022-05-19T16:56:00.000000000",4860,2184.682]
["2022-05-19T09:56:00.000000000","2022-05-19T16:56:00.000000000",4861,917.8584]
["2022-05-19T09:57:00.000000000","2022-05-19T16:57:00.000000000",4852,251.8553]
["2022-05-19T09:57:00.000000000","2022-05-19T16:57:00.000000000",4866,59.31667]
["2022-05-19T09:57:00.000000000","2022-05-19T16:57:00.000000000",4870,60.49166]
["2022-05-19T09:57:00.000000000","2022-05-19T16:57:00.000000000",4856,7.30025]
["2022-05-19T09:57:00.000000000","2022-05-19T16:57:00.000000000",4860,2178.615]
["2022-05-19T09:57:00.000000000","2022-05-19T16:57:00.000000000",4861,920.0668]
["2022-05-19T09:58:00.000000000","2022-05-19T16:58:00.000000000",4852,251.7964]
["2022-05-19T09:58:00.000000000","2022-05-19T16:58:00.000000000",4866,59.13333]
["2022-05-19T09:58:00.000000000","2022-05-19T16:58:00.000000000",4870,60.50833]
["2022-05-19T09:58:00.000000000","2022-05-19T16:58:00.000000000",4856,7.35025]
["2022-05-19T09:58:00.000000000","2022-05-19T16:58:00.000000000",4860,2184.296]
["2022-05-19T09:58:00.000000000","2022-05-19T16:58:00.000000000",4861,920.4973]
["2022-05-19T09:59:00.000000000","2022-05-19T16:59:00.000000000",4852,251.6312]
["2022-05-19T09:59:00.000000000","2022-05-19T16:59:00.000000000",4866,58.96666]
["2022-05-19T09:59:00.000000000","2022-05-19T16:59:00.000000000",4870,60.26666]
["2022-05-19T09:59:00.000000000","2022-05-19T16:59:00.000000000",4856,7.31975]
["2022-05-19T09:59:00.000000000","2022-05-19T16:59:00.000000000",4860,2185.357]
["2022-05-19T09:59:00.000000000","2022-05-19T16:59:00.000000000",4861,920.7593]
["2022-05-19T10:00:00.000000000","2022-05-19T17:00:00.000000000",4852,251.8204]
["2022-05-19T10:00:00.000000000","2022-05-19T17:00:00.000000000",4866,58.86666]
["2022-05-19T10:00:00.000000000","2022-05-19T17:00:00.000000000",4870,60.65]
["2022-05-19T10:00:00.000000000","2022-05-19T17:00:00.000000000",4856,7.310999]
["2022-05-19T10:00:00.000000000","2022-05-19T17:00:00.000000000",4860,2188.6]
["2022-05-19T10:00:00.000000000","2022-05-19T17:00:00.000000000",4861,922.2471]
["2022-05-19T10:01:00.000000000","2022-05-19T17:01:00.000000000",4852,251.3664]
["2022-05-19T10:01:00.000000000","2022-05-19T17:01:00.000000000",4866,58.63333]
["2022-05-19T10:01:00.000000000","2022-05-19T17:01:00.000000000",4870,59.99166]
["2022-05-19T10:01:00.000000000","2022-05-19T17:01:00.000000000",4856,7.335]
["2022-05-19T10:01:00.000000000","2022-05-19T17:01:00.000000000",4860,2190.353]
["2022-05-19T10:01:00.000000000","2022-05-19T17:01:00.000000000",4861,922.8272]
["2022-05-19T10:02:00.000000000","2022-05-19T17:02:00.000000000",4852,251.6994]
["2022-05-19T10:02:00.000000000","2022-05-19T17:02:00.000000000",4866,58.64167]
["2022-05-19T10:02:00.000000000","2022-05-19T17:02:00.000000000",4870,59.83333]
["2022-05-19T10:02:00.000000000","2022-05-19T17:02:00.000000000",4856,7.3035]
["2022-05-19T10:02:00.000000000","2022-05-19T17:02:00.000000000",4860,2202.652]
["2022-05-19T10:02:00.000000000","2022-05-19T17:02:00.000000000",4861,925.335]
["2022-05-19T10:03:00.000000000","2022-05-19T17:03:00.000000000",4852,251.8116]
["2022-05-19T10:03:00.000000000","2022-05-19T17:03:00.000000000",4866,57.95]
["2022-05-19T10:03:00.000000000","2022-05-19T17:03:00.000000000",4870,59.05833]
["2022-05-19T10:03:00.000000000","2022-05-19T17:03:00.000000000",4856,7.407249]
["2022-05-19T10:03:00.000000000","2022-05-19T17:03:00.000000000",4860,2224.246]
["2022-05-19T10:03:00.000000000","2022-05-19T17:03:00.000000000",4861,933.0737]
["2022-05-19T10:04:00.000000000","2022-05-19T17:04:00.000000000",4852,251.8194]
["2022-05-19T10:04:00.000000000","2022-05-19T17:04:00.000000000",4866,58.3]
["2022-05-19T10:04:00.000000000","2022-05-19T17:04:00.000000000",4870,59.175]
["2022-05-19T10:04:00.000000000","2022-05-19T17:04:00.000000000",4856,7.4125]
["2022-05-19T10:04:00.000000000","2022-05-19T17:04:00.000000000",4860,2237.916]
["2022-05-19T10:04:00.000000000","2022-05-19T17:04:00.000000000",4861,936.8448]
["2022-05-19T10:05:00.000000000","2022-05-19T17:05:00.000000000",4852,251.8073]
["2022-05-19T10:05:00.000000000","2022-05-19T17:05:00.000000000",4866,58.89167]
["2022-05-19T10:05:00.000000000","2022-05-19T17:05:00.000000000",4870,59.55]
["2022-05-19T10:05:00.000000000","2022-05-19T17:05:00.000000000",4856,7.41025]
["2022-05-19T10:05:00.000000000","2022-05-19T17:05:00.000000000",4860,2241.342]
["2022-05-19T10:05:00.000000000","2022-05-19T17:05:00.000000000",4861,939.8018]
["2022-05-19T10:06:00.000000000","2022-05-19T17:06:00.000000000",4852,251.7952]
["2022-05-19T10:06:00.000000000","2022-05-19T17:06:00.000000000",4866,59.28333]
["2022-05-19T10:06:00.000000000","2022-05-19T17:06:00.000000000",4870,59.74166]
["2022-05-19T10:06:00.000000000","2022-05-19T17:06:00.000000000",4856,7.4495]
["2022-05-19T10:06:00.000000000","2022-05-19T17:06:00.000000000",4860,2236.178]
["2022-05-19T10:06:00.000000000","2022-05-19T17:06:00.000000000",4861,939.3245]
["2022-05-19T10:07:00.000000000","2022-05-19T17:07:00.000000000",4852,251.9774]
["2022-05-19T10:07:00.000000000","2022-05-19T17:07:00.000000000",4866,59.75]
["2022-05-19T10:07:00.000000000","2022-05-19T17:07:00.000000000",4870,60.47499]
["2022-05-19T10:07:00.000000000","2022-05-19T17:07:00.000000000",4856,7.505499]
["2022-05-19T10:07:00.000000000","2022-05-19T17:07:00.000000000",4860,2247.127]
["2022-05-19T10:07:00.000000000","2022-05-19T17:07:00.000000000",4861,944.3401]
["2022-05-19T10:08:00.000000000","2022-05-19T17:08:00.000000000",4852,252.0671]
["2022-05-19T10:08:00.000000000","2022-05-19T17:08:00.000000000",4866,60.01667]
["2022-05-19T10:08:00.000000000","2022-05-19T17:08:00.000000000",4870,61.0]
["2022-05-19T10:08:00.000000000","2022-05-19T17:08:00.000000000",4856,7.5495]
["2022-05-19T10:08:00.000000000","2022-05-19T17:08:00.000000000",4860,2252.901]
["2022-05-19T10:08:00.000000000","2022-05-19T17:08:00.000000000",4861,949.8892]
["2022-05-19T10:09:00.000000000","2022-05-19T17:09:00.000000000",4852,252.0404]
["2022-05-19T10:09:00.000000000","2022-05-19T17:09:00.000000000",4866,60.125]
["2022-05-19T10:09:00.000000000","2022-05-19T17:09:00.000000000",4870,60.55]
["2022-05-19T10:09:00.000000000","2022-05-19T17:09:00.000000000",4856,7.574749]
["2022-05-19T10:09:00.000000000","2022-05-19T17:09:00.000000000",4860,2246.958]
["2022-05-19T10:09:00.000000000","2022-05-19T17:09:00.000000000",4861,950.3477]
["2022-05-19T10:10:00.000000000","2022-05-19T17:10:00.000000000",4852,252.0562]
["2022-05-19T10:10:00.000000000","2022-05-19T17:10:00.000000000",4866,59.81667]
["2022-05-19T10:10:00.000000000","2022-05-19T17:10:00.000000000",4870,60.375]
["2022-05-19T10:10:00.000000000","2022-05-19T17:10:00.000000000",4856,7.46425]
["2022-05-19T10:10:00.000000000","2022-05-19T17:10:00.000000000",4860,2247.08]
["2022-05-19T10:10:00.000000000","2022-05-19T17:10:00.000000000",4861,887.3155]
["2022-05-19T10:11:00.000000000","2022-05-19T17:11:00.000000000",4852,252.0289]
["2022-05-19T10:11:00.000000000","2022-05-19T17:11:00.000000000",4866,59.41667]
["2022-05-19T10:11:00.000000000","2022-05-19T17:11:00.000000000",4870,60.05833]
["2022-05-19T10:11:00.000000000","2022-05-19T17:11:00.000000000",4856,7.58475]
["2022-05-19T10:11:00.000000000","2022-05-19T17:11:00.000000000",4860,2272.985]
["2022-05-19T10:11:00.000000000","2022-05-19T17:11:00.000000000",4861,959.2466]
["2022-05-19T10:12:00.000000000","2022-05-19T17:12:00.000000000",4852,252.024]
["2022-05-19T10:12:00.000000000","2022-05-19T17:12:00.000000000",4866,59.28333]
["2022-05-19T10:12:00.000000000","2022-05-19T17:12:00.000000000",4870,60.5]
["2022-05-19T10:12:00.000000000","2022-05-19T17:12:00.000000000",4856,7.591]
["2022-05-19T10:12:00.000000000","2022-05-19T17:12:00.000000000",4860,2277.024]
["2022-05-19T10:12:00.000000000","2022-05-19T17:12:00.000000000",4861,962.3347]
["2022-05-19T10:13:00.000000000","2022-05-19T17:13:00.000000000",4852,252.028]
["2022-05-19T10:13:00.000000000","2022-05-19T17:13:00.000000000",4866,59.68333]
["2022-05-19T10:13:00.000000000","2022-05-19T17:13:00.000000000",4870,60.825]
["2022-05-19T10:13:00.000000000","2022-05-19T17:13:00.000000000",4856,7.61375]
["2022-05-19T10:13:00.000000000","2022-05-19T17:13:00.000000000",4860,2282.265]
["2022-05-19T10:13:00.000000000","2022-05-19T17:13:00.000000000",4861,966.5549]
["2022-05-19T10:14:00.000000000","2022-05-19T17:14:00.000000000",4852,252.0311]
["2022-05-19T10:14:00.000000000","2022-05-19T17:14:00.000000000",4866,59.99166]
["2022-05-19T10:14:00.000000000","2022-05-19T17:14:00.000000000",4870,61.29167]
["2022-05-19T10:14:00.000000000","2022-05-19T17:14:00.000000000",4856,7.6185]
["2022-05-19T10:14:00.000000000","2022-05-19T17:14:00.000000000",4860,2282.032]
["2022-05-19T10:14:00.000000000","2022-05-19T17:14:00.000000000",4861,968.8755]
["2022-05-19T10:15:00.000000000","2022-05-19T17:15:00.000000000",4852,252.082]
["2022-05-19T10:15:00.000000000","2022-05-19T17:15:00.000000000",4866,59.68333]
["2022-05-19T10:15:00.000000000","2022-05-19T17:15:00.000000000",4870,60.63333]
["2022-05-19T10:15:00.000000000","2022-05-19T17:15:00.000000000",4856,7.69325]
["2022-05-19T10:15:00.000000000","2022-05-19T17:15:00.000000000",4860,2271.151]
["2022-05-19T10:15:00.000000000","2022-05-19T17:15:00.000000000",4861,971.3926]
["2022-05-19T10:16:00.000000000","2022-05-19T17:16:00.000000000",4852,252.0703]
["2022-05-19T10:16:00.000000000","2022-05-19T17:16:00.000000000",4866,59.81667]
["2022-05-19T10:16:00.000000000","2022-05-19T17:16:00.000000000",4870,60.5]
["2022-05-19T10:16:00.000000000","2022-05-19T17:16:00.000000000",4856,7.681]
["2022-05-19T10:16:00.000000000","2022-05-19T17:16:00.000000000",4860,2291.382]
["2022-05-19T10:16:00.000000000","2022-05-19T17:16:00.000000000",4861,971.6172]
["2022-05-19T10:17:00.000000000","2022-05-19T17:17:00.000000000",4852,252.1652]
["2022-05-19T10:17:00.000000000","2022-05-19T17:17:00.000000000",4866,59.90833]
["2022-05-19T10:17:00.000000000","2022-05-19T17:17:00.000000000",4870,60.74166]
["2022-05-19T10:17:00.000000000","2022-05-19T17:17:00.000000000",4856,7.715]
["2022-05-19T10:17:00.000000000","2022-05-19T17:17:00.000000000",4860,2296.821]
["2022-05-19T10:17:00.000000000","2022-05-19T17:17:00.000000000",4861,974.7333]
["2022-05-19T10:18:00.000000000","2022-05-19T17:18:00.000000000",4852,252.221]
["2022-05-19T10:18:00.000000000","2022-05-19T17:18:00.000000000",4866,59.66667]
["2022-05-19T10:18:00.000000000","2022-05-19T17:18:00.000000000",4870,60.47499]
["2022-05-19T10:18:00.000000000","2022-05-19T17:18:00.000000000",4856,7.7365]
["2022-05-19T10:18:00.000000000","2022-05-19T17:18:00.000000000",4860,2300.429]
["2022-05-19T10:18:00.000000000","2022-05-19T17:18:00.000000000",4861,977.3909]
["2022-05-19T10:19:00.000000000","2022-05-19T17:19:00.000000000",4852,252.2127]
["2022-05-19T10:19:00.000000000","2022-05-19T17:19:00.000000000",4866,58.91667]
["2022-05-19T10:19:00.000000000","2022-05-19T17:19:00.000000000",4870,59.90833]
["2022-05-19T10:19:00.000000000","2022-05-19T17:19:00.000000000",4856,7.77125]
["2022-05-19T10:19:00.000000000","2022-05-19T17:19:00.000000000",4860,2309.138]
["2022-05-19T10:19:00.000000000","2022-05-19T17:19:00.000000000",4861,978.9255]
["2022-05-19T10:20:00.000000000","2022-05-19T17:20:00.000000000",4852,252.181]
["2022-05-19T10:20:00.000000000","2022-05-19T17:20:00.000000000",4866,59.00833]
["2022-05-19T10:20:00.000000000","2022-05-19T17:20:00.000000000",4870,59.975]
["2022-05-19T10:20:00.000000000","2022-05-19T17:20:00.000000000",4856,7.7105]
["2022-05-19T10:20:00.000000000","2022-05-19T17:20:00.000000000",4860,2302.409]
["2022-05-19T10:20:00.000000000","2022-05-19T17:20:00.000000000",4861,976.9323]
["2022-05-19T10:21:00.000000000","2022-05-19T17:21:00.000000000",4852,252.1587]
["2022-05-19T10:21:00.000000000","2022-05-19T17:21:00.000000000",4866,58.31667]
["2022-05-19T10:21:00.000000000","2022-05-19T17:21:00.000000000",4870,59.39167]
["2022-05-19T10:21:00.000000000","2022-05-19T17:21:00.000000000",4856,7.66575]
["2022-05-19T10:21:00.000000000","2022-05-19T17:21:00.000000000",4860,2265.374]
["2022-05-19T10:21:00.000000000","2022-05-19T17:21:00.000000000",4861,967.3222]
["2022-05-19T10:22:00.000000000","2022-05-19T17:22:00.000000000",4852,252.2057]
["2022-05-19T10:22:00.000000000","2022-05-19T17:22:00.000000000",4866,57.94167]
["2022-05-19T10:22:00.000000000","2022-05-19T17:22:00.000000000",4870,59.29167]
["2022-05-19T10:22:00.000000000","2022-05-19T17:22:00.000000000",4856,7.7295]
["2022-05-19T10:22:00.000000000","2022-05-19T17:22:00.000000000",4860,2297.255]
["2022-05-19T10:22:00.000000000","2022-05-19T17:22:00.000000000",4861,971.3646]
["2022-05-19T10:23:00.000000000","2022-05-19T17:23:00.000000000",4852,252.2734]
["2022-05-19T10:23:00.000000000","2022-05-19T17:23:00.000000000",4866,58.28333]
["2022-05-19T10:23:00.000000000","2022-05-19T17:23:00.000000000",4870,59.34999]
["2022-05-19T10:23:00.000000000","2022-05-19T17:23:00.000000000",4856,7.7465]
["2022-05-19T10:23:00.000000000","2022-05-19T17:23:00.000000000",4860,2324.185]
["2022-05-19T10:23:00.000000000","2022-05-19T17:23:00.000000000",4861,983.679]
["2022-05-19T10:24:00.000000000","2022-05-19T17:24:00.000000000",4852,252.1655]
["2022-05-19T10:24:00.000000000","2022-05-19T17:24:00.000000000",4866,58.55]
["2022-05-19T10:24:00.000000000","2022-05-19T17:24:00.000000000",4870,59.64166]
["2022-05-19T10:24:00.000000000","2022-05-19T17:24:00.000000000",4856,7.661]
["2022-05-19T10:24:00.000000000","2022-05-19T17:24:00.000000000",4860,2294.452]
["2022-05-19T10:24:00.000000000","2022-05-19T17:24:00.000000000",4861,969.3621]
["2022-05-19T10:25:00.000000000","2022-05-19T17:25:00.000000000",4852,252.199]
["2022-05-19T10:25:00.000000000","2022-05-19T17:25:00.000000000",4866,58.425]
["2022-05-19T10:25:00.000000000","2022-05-19T17:25:00.000000000",4870,59.38333]
["2022-05-19T10:25:00.000000000","2022-05-19T17:25:00.000000000",4856,7.85075]
["2022-05-19T10:25:00.000000000","2022-05-19T17:25:00.000000000",4860,2347.784]
["2022-05-19T10:25:00.000000000","2022-05-19T17:25:00.000000000",4861,991.4551]
["2022-05-19T10:26:00.000000000","2022-05-19T17:26:00.000000000",4852,252.2268]
["2022-05-19T10:26:00.000000000","2022-05-19T17:26:00.000000000",4866,57.96666]
["2022-05-19T10:26:00.000000000","2022-05-19T17:26:00.000000000",4870,58.80833]
["2022-05-19T10:26:00.000000000","2022-05-19T17:26:00.000000000",4856,7.95775]
["2022-05-19T10:26:00.000000000","2022-05-19T17:26:00.000000000",4860,2381.902]
["2022-05-19T10:26:00.000000000","2022-05-19T17:26:00.000000000",4861,1003.676]
["2022-05-19T10:27:00.000000000","2022-05-19T17:27:00.000000000",4852,252.2578]
["2022-05-19T10:27:00.000000000","2022-05-19T17:27:00.000000000",4866,58.49166]
["2022-05-19T10:27:00.000000000","2022-05-19T17:27:00.000000000",4870,59.40833]
["2022-05-19T10:27:00.000000000","2022-05-19T17:27:00.000000000",4856,7.90575]
["2022-05-19T10:27:00.000000000","2022-05-19T17:27:00.000000000",4860,2372.195]
["2022-05-19T10:27:00.000000000","2022-05-19T17:27:00.000000000",4861,1001.814]
["2022-05-19T10:28:00.000000000","2022-05-19T17:28:00.000000000",4852,252.0938]
["2022-05-19T10:28:00.000000000","2022-05-19T17:28:00.000000000",4866,58.44167]
["2022-05-19T10:28:00.000000000","2022-05-19T17:28:00.000000000",4870,59.5]
["2022-05-19T10:28:00.000000000","2022-05-19T17:28:00.000000000",4856,7.73775]
["2022-05-19T10:28:00.000000000","2022-05-19T17:28:00.000000000",4860,2305.354]
["2022-05-19T10:28:00.000000000","2022-05-19T17:28:00.000000000",4861,980.4321]
["2022-05-19T10:29:00.000000000","2022-05-19T17:29:00.000000000",4852,252.1506]
["2022-05-19T10:29:00.000000000","2022-05-19T17:29:00.000000000",4866,58.28333]
["2022-05-19T10:29:00.000000000","2022-05-19T17:29:00.000000000",4870,59.175]
["2022-05-19T10:29:00.000000000","2022-05-19T17:29:00.000000000",4856,7.7545]
["2022-05-19T10:29:00.000000000","2022-05-19T17:29:00.000000000",4860,2328.981]
["2022-05-19T10:29:00.000000000","2022-05-19T17:29:00.000000000",4861,982.6497]
["2022-05-19T10:30:00.000000000","2022-05-19T17:30:00.000000000",4852,252.0947]
["2022-05-19T10:30:00.000000000","2022-05-19T17:30:00.000000000",4866,58.11666]
["2022-05-19T10:30:00.000000000","2022-05-19T17:30:00.000000000",4870,59.22499]
["2022-05-19T10:30:00.000000000","2022-05-19T17:30:00.000000000",4856,7.76475]
["2022-05-19T10:30:00.000000000","2022-05-19T17:30:00.000000000",4860,2310.399]
["2022-05-19T10:30:00.000000000","2022-05-19T17:30:00.000000000",4861,972.16]
["2022-05-19T10:31:00.000000000","2022-05-19T17:31:00.000000000",4852,252.2527]
["2022-05-19T10:31:00.000000000","2022-05-19T17:31:00.000000000",4866,58.56667]
["2022-05-19T10:31:00.000000000","2022-05-19T17:31:00.000000000",4870,59.6]
["2022-05-19T10:31:00.000000000","2022-05-19T17:31:00.000000000",4856,7.835249]
["2022-05-19T10:31:00.000000000","2022-05-19T17:31:00.000000000",4860,2349.655]
["2022-05-19T10:31:00.000000000","2022-05-19T17:31:00.000000000",4861,994.0191]
["2022-05-19T10:32:00.000000000","2022-05-19T17:32:00.000000000",4852,251.8432]
["2022-05-19T10:32:00.000000000","2022-05-19T17:32:00.000000000",4866,58.74166]
["2022-05-19T10:32:00.000000000","2022-05-19T17:32:00.000000000",4870,59.69167]
["2022-05-19T10:32:00.000000000","2022-05-19T17:32:00.000000000",4856,7.637]
["2022-05-19T10:32:00.000000000","2022-05-19T17:32:00.000000000",4860,2279.054]
["2022-05-19T10:32:00.000000000","2022-05-19T17:32:00.000000000",4861,960.014]
["2022-05-19T10:33:00.000000000","2022-05-19T17:33:00.000000000",4852,251.9916]
["2022-05-19T10:33:00.000000000","2022-05-19T17:33:00.000000000",4866,59.73333]
["2022-05-19T10:33:00.000000000","2022-05-19T17:33:00.000000000",4870,60.625]
["2022-05-19T10:33:00.000000000","2022-05-19T17:33:00.000000000",4856,7.6655]
["2022-05-19T10:33:00.000000000","2022-05-19T17:33:00.000000000",4860,2289.007]
["2022-05-19T10:33:00.000000000","2022-05-19T17:33:00.000000000",4861,967.7807]
["2022-05-19T10:34:00.000000000","2022-05-19T17:34:00.000000000",4852,251.4152]
["2022-05-19T10:34:00.000000000","2022-05-19T17:34:00.000000000",4866,60.05833]
["2022-05-19T10:34:00.000000000","2022-05-19T17:34:00.000000000",4870,60.96666]
["2022-05-19T10:34:00.000000000","2022-05-19T17:34:00.000000000",4856,7.2585]
["2022-05-19T10:34:00.000000000","2022-05-19T17:34:00.000000000",4860,2153.927]
["2022-05-19T10:34:00.000000000","2022-05-19T17:34:00.000000000",4861,915.5565]
["2022-05-19T10:35:00.000000000","2022-05-19T17:35:00.000000000",4852,251.7863]
["2022-05-19T10:35:00.000000000","2022-05-19T17:35:00.000000000",4866,60.20833]
["2022-05-19T10:35:00.000000000","2022-05-19T17:35:00.000000000",4870,60.89166]
["2022-05-19T10:35:00.000000000","2022-05-19T17:35:00.000000000",4856,7.781]
["2022-05-19T10:35:00.000000000","2022-05-19T17:35:00.000000000",4860,2324.698]
["2022-05-19T10:35:00.000000000","2022-05-19T17:35:00.000000000",4861,984.9611]
["2022-05-19T10:36:00.000000000","2022-05-19T17:36:00.000000000",4852,251.6591]
["2022-05-19T10:36:00.000000000","2022-05-19T17:36:00.000000000",4866,60.25]
["2022-05-19T10:36:00.000000000","2022-05-19T17:36:00.000000000",4870,60.49166]
["2022-05-19T10:36:00.000000000","2022-05-19T17:36:00.000000000",4856,7.6365]
["2022-05-19T10:36:00.000000000","2022-05-19T17:36:00.000000000",4860,2271.319]
["2022-05-19T10:36:00.000000000","2022-05-19T17:36:00.000000000",4861,960.5848]
["2022-05-19T10:37:00.000000000","2022-05-19T17:37:00.000000000",4852,251.8181]
["2022-05-19T10:37:00.000000000","2022-05-19T17:37:00.000000000",4866,61.14166]
["2022-05-19T10:37:00.000000000","2022-05-19T17:37:00.000000000",4870,61.74166]
["2022-05-19T10:37:00.000000000","2022-05-19T17:37:00.000000000",4856,7.56325]
["2022-05-19T10:37:00.000000000","2022-05-19T17:37:00.000000000",4860,2276.693]
["2022-05-19T10:37:00.000000000","2022-05-19T17:37:00.000000000",4861,966.9946]
["2022-05-19T10:38:00.000000000","2022-05-19T17:38:00.000000000",4852,251.9729]
["2022-05-19T10:38:00.000000000","2022-05-19T17:38:00.000000000",4866,62.05833]
["2022-05-19T10:38:00.000000000","2022-05-19T17:38:00.000000000",4870,62.15]
["2022-05-19T10:38:00.000000000","2022-05-19T17:38:00.000000000",4856,7.89975]
["2022-05-19T10:38:00.000000000","2022-05-19T17:38:00.000000000",4860,2315.577]
["2022-05-19T10:38:00.000000000","2022-05-19T17:38:00.000000000",4861,988.2268]
["2022-05-19T10:39:00.000000000","2022-05-19T17:39:00.000000000",4852,251.7997]
["2022-05-19T10:39:00.000000000","2022-05-19T17:39:00.000000000",4866,62.06667]
["2022-05-19T10:39:00.000000000","2022-05-19T17:39:00.000000000",4870,61.97499]
["2022-05-19T10:39:00.000000000","2022-05-19T17:39:00.000000000",4856,7.7005]
["2022-05-19T10:39:00.000000000","2022-05-19T17:39:00.000000000",4860,2290.179]
["2022-05-19T10:39:00.000000000","2022-05-19T17:39:00.000000000",4861,975.6877]
["2022-05-19T10:40:00.000000000","2022-05-19T17:40:00.000000000",4852,251.307]
["2022-05-19T10:40:00.000000000","2022-05-19T17:40:00.000000000",4866,62.03333]
["2022-05-19T10:40:00.000000000","2022-05-19T17:40:00.000000000",4870,62.18333]
["2022-05-19T10:40:00.000000000","2022-05-19T17:40:00.000000000",4856,7.210499]
["2022-05-19T10:40:00.000000000","2022-05-19T17:40:00.000000000",4860,2138.668]
["2022-05-19T10:40:00.000000000","2022-05-19T17:40:00.000000000",4861,914.0593]
["2022-05-19T10:41:00.000000000","2022-05-19T17:41:00.000000000",4852,251.1658]
["2022-05-19T10:41:00.000000000","2022-05-19T17:41:00.000000000",4866,62.38333]
["2022-05-19T10:41:00.000000000","2022-05-19T17:41:00.000000000",4870,62.9]
["2022-05-19T10:41:00.000000000","2022-05-19T17:41:00.000000000",4856,7.187]
["2022-05-19T10:41:00.000000000","2022-05-19T17:41:00.000000000",4860,2143.846]
["2022-05-19T10:41:00.000000000","2022-05-19T17:41:00.000000000",4861,909.3244]
["2022-05-19T10:42:00.000000000","2022-05-19T17:42:00.000000000",4852,251.3568]
["2022-05-19T10:42:00.000000000","2022-05-19T17:42:00.000000000",4866,62.93333]
["2022-05-19T10:42:00.000000000","2022-05-19T17:42:00.000000000",4870,63.49166]
["2022-05-19T10:42:00.000000000","2022-05-19T17:42:00.000000000",4856,7.35825]
["2022-05-19T10:42:00.000000000","2022-05-19T17:42:00.000000000",4860,2187.483]
["2022-05-19T10:42:00.000000000","2022-05-19T17:42:00.000000000",4861,932.634]
["2022-05-19T10:43:00.000000000","2022-05-19T17:43:00.000000000",4852,251.297]
["2022-05-19T10:43:00.000000000","2022-05-19T17:43:00.000000000",4866,61.625]
["2022-05-19T10:43:00.000000000","2022-05-19T17:43:00.000000000",4870,62.01666]
["2022-05-19T10:43:00.000000000","2022-05-19T17:43:00.000000000",4856,7.18425]
["2022-05-19T10:43:00.000000000","2022-05-19T17:43:00.000000000",4860,2122.632]
["2022-05-19T10:43:00.000000000","2022-05-19T17:43:00.000000000",4861,897.7492]
["2022-05-19T10:44:00.000000000","2022-05-19T17:44:00.000000000",4852,251.2538]
["2022-05-19T10:44:00.000000000","2022-05-19T17:44:00.000000000",4866,61.11666]
["2022-05-19T10:44:00.000000000","2022-05-19T17:44:00.000000000",4870,61.93333]
["2022-05-19T10:44:00.000000000","2022-05-19T17:44:00.000000000",4856,6.923]
["2022-05-19T10:44:00.000000000","2022-05-19T17:44:00.000000000",4860,2081.372]
["2022-05-19T10:44:00.000000000","2022-05-19T17:44:00.000000000",4861,878.4072]
["2022-05-19T10:45:00.000000000","2022-05-19T17:45:00.000000000",4852,250.9984]
["2022-05-19T10:45:00.000000000","2022-05-19T17:45:00.000000000",4866,61.00833]
["2022-05-19T10:45:00.000000000","2022-05-19T17:45:00.000000000",4870,62.06667]
["2022-05-19T10:45:00.000000000","2022-05-19T17:45:00.000000000",4856,6.8865]
["2022-05-19T10:45:00.000000000","2022-05-19T17:45:00.000000000",4860,2063.523]
["2022-05-19T10:45:00.000000000","2022-05-19T17:45:00.000000000",4861,870.1445]
["2022-05-19T10:46:00.000000000","2022-05-19T17:46:00.000000000",4852,251.4711]
["2022-05-19T10:46:00.000000000","2022-05-19T17:46:00.000000000",4866,61.38333]
["2022-05-19T10:46:00.000000000","2022-05-19T17:46:00.000000000",4870,62.05]
["2022-05-19T10:46:00.000000000","2022-05-19T17:46:00.000000000",4856,7.50075]
["2022-05-19T10:46:00.000000000","2022-05-19T17:46:00.000000000",4860,2210.872]
["2022-05-19T10:46:00.000000000","2022-05-19T17:46:00.000000000",4861,938.3513]
["2022-05-19T10:47:00.000000000","2022-05-19T17:47:00.000000000",4852,251.8066]
["2022-05-19T10:47:00.000000000","2022-05-19T17:47:00.000000000",4866,60.825]
["2022-05-19T10:47:00.000000000","2022-05-19T17:47:00.000000000",4870,61.19167]
["2022-05-19T10:47:00.000000000","2022-05-19T17:47:00.000000000",4856,7.81025]
["2022-05-19T10:47:00.000000000","2022-05-19T17:47:00.000000000",4860,2319.859]
["2022-05-19T10:47:00.000000000","2022-05-19T17:47:00.000000000",4861,987.2443]
["2022-05-19T10:48:00.000000000","2022-05-19T17:48:00.000000000",4852,252.0512]
["2022-05-19T10:48:00.000000000","2022-05-19T17:48:00.000000000",4866,60.88333]
["2022-05-19T10:48:00.000000000","2022-05-19T17:48:00.000000000",4870,61.38333]
["2022-05-19T10:48:00.000000000","2022-05-19T17:48:00.000000000",4856,8.00375]
["2022-05-19T10:48:00.000000000","2022-05-19T17:48:00.000000000",4860,2353.156]
["2022-05-19T10:48:00.000000000","2022-05-19T17:48:00.000000000",4861,1001.552]
["2022-05-19T10:49:00.000000000","2022-05-19T17:49:00.000000000",4852,251.5043]
["2022-05-19T10:49:00.000000000","2022-05-19T17:49:00.000000000",4866,60.06667]
["2022-05-19T10:49:00.000000000","2022-05-19T17:49:00.000000000",4870,60.65]
["2022-05-19T10:49:00.000000000","2022-05-19T17:49:00.000000000",4856,7.335499]
["2022-05-19T10:49:00.000000000","2022-05-19T17:49:00.000000000",4860,2196.145]
["2022-05-19T10:49:00.000000000","2022-05-19T17:49:00.000000000",4861,927.1972]
["2022-05-19T10:50:00.000000000","2022-05-19T17:50:00.000000000",4852,252.0178]
["2022-05-19T10:50:00.000000000","2022-05-19T17:50:00.000000000",4866,59.53333]
["2022-05-19T10:50:00.000000000","2022-05-19T17:50:00.000000000",4870,60.15]
["2022-05-19T10:50:00.000000000","2022-05-19T17:50:00.000000000",4856,7.989]
["2022-05-19T10:50:00.000000000","2022-05-19T17:50:00.000000000",4860,2345.334]
["2022-05-19T10:50:00.000000000","2022-05-19T17:50:00.000000000",4861,994.6648]
["2022-05-19T10:51:00.000000000","2022-05-19T17:51:00.000000000",4852,251.3923]
["2022-05-19T10:51:00.000000000","2022-05-19T17:51:00.000000000",4866,58.98333]
["2022-05-19T10:51:00.000000000","2022-05-19T17:51:00.000000000",4870,59.51666]
["2022-05-19T10:51:00.000000000","2022-05-19T17:51:00.000000000",4856,7.328499]
["2022-05-19T10:51:00.000000000","2022-05-19T17:51:00.000000000",4860,2204.03]
["2022-05-19T10:51:00.000000000","2022-05-19T17:51:00.000000000",4861,924.6333]
["2022-05-19T10:52:00.000000000","2022-05-19T17:52:00.000000000",4852,251.6414]
["2022-05-19T10:52:00.000000000","2022-05-19T17:52:00.000000000",4866,58.74166]
["2022-05-19T10:52:00.000000000","2022-05-19T17:52:00.000000000",4870,59.525]
["2022-05-19T10:52:00.000000000","2022-05-19T17:52:00.000000000",4856,7.417]
["2022-05-19T10:52:00.000000000","2022-05-19T17:52:00.000000000",4860,2230.133]
["2022-05-19T10:52:00.000000000","2022-05-19T17:52:00.000000000",4861,936.0681]
["2022-05-19T10:53:00.000000000","2022-05-19T17:53:00.000000000",4852,251.4548]
["2022-05-19T10:53:00.000000000","2022-05-19T17:53:00.000000000",4866,58.68333]
["2022-05-19T10:53:00.000000000","2022-05-19T17:53:00.000000000",4870,59.55]
["2022-05-19T10:53:00.000000000","2022-05-19T17:53:00.000000000",4856,7.109]
["2022-05-19T10:53:00.000000000","2022-05-19T17:53:00.000000000",4860,2147.641]
["2022-05-19T10:53:00.000000000","2022-05-19T17:53:00.000000000",4861,898.9376]
["2022-05-19T10:54:00.000000000","2022-05-19T17:54:00.000000000",4852,251.2489]
["2022-05-19T10:54:00.000000000","2022-05-19T17:54:00.000000000",4866,57.60833]
["2022-05-19T10:54:00.000000000","2022-05-19T17:54:00.000000000",4870,58.66667]
["2022-05-19T10:54:00.000000000","2022-05-19T17:54:00.000000000",4856,6.93175]
["2022-05-19T10:54:00.000000000","2022-05-19T17:54:00.000000000",4860,2089.795]
["2022-05-19T10:54:00.000000000","2022-05-19T17:54:00.000000000",4861,868.0578]
["2022-05-19T10:55:00.000000000","2022-05-19T17:55:00.000000000",4852,250.913]
["2022-05-19T10:55:00.000000000","2022-05-19T17:55:00.000000000",4866,57.15833]
["2022-05-19T10:55:00.000000000","2022-05-19T17:55:00.000000000",4870,58.2]
["2022-05-19T10:55:00.000000000","2022-05-19T17:55:00.000000000",4856,6.64175]
["2022-05-19T10:55:00.000000000","2022-05-19T17:55:00.000000000",4860,2014.097]
["2022-05-19T10:55:00.000000000","2022-05-19T17:55:00.000000000",4861,832.228]
["2022-05-19T10:56:00.000000000","2022-05-19T17:56:00.000000000",4852,251.0652]
["2022-05-19T10:56:00.000000000","2022-05-19T17:56:00.000000000",4866,56.55]
["2022-05-19T10:56:00.000000000","2022-05-19T17:56:00.000000000",4870,57.36666]
["2022-05-19T10:56:00.000000000","2022-05-19T17:56:00.000000000",4856,6.94175]
["2022-05-19T10:56:00.000000000","2022-05-19T17:56:00.000000000",4860,2104.819]
["2022-05-19T10:56:00.000000000","2022-05-19T17:56:00.000000000",4861,867.7864]
["2022-05-19T10:57:00.000000000","2022-05-19T17:57:00.000000000",4852,251.1613]
["2022-05-19T10:57:00.000000000","2022-05-19T17:57:00.000000000",4866,56.24166]
["2022-05-19T10:57:00.000000000","2022-05-19T17:57:00.000000000",4870,57.06667]
["2022-05-19T10:57:00.000000000","2022-05-19T17:57:00.000000000",4856,6.774]
["2022-05-19T10:57:00.000000000","2022-05-19T17:57:00.000000000",4860,2071.886]
["2022-05-19T10:57:00.000000000","2022-05-19T17:57:00.000000000",4861,852.4963]
["2022-05-19T10:58:00.000000000","2022-05-19T17:58:00.000000000",4852,250.3777]
["2022-05-19T10:58:00.000000000","2022-05-19T17:58:00.000000000",4866,55.93333]
["2022-05-19T10:58:00.000000000","2022-05-19T17:58:00.000000000",4870,57.09166]
["2022-05-19T10:58:00.000000000","2022-05-19T17:58:00.000000000",4856,5.898]
["2022-05-19T10:58:00.000000000","2022-05-19T17:58:00.000000000",4860,1815.036]
["2022-05-19T10:58:00.000000000","2022-05-19T17:58:00.000000000",4861,741.1888]
["2022-05-19T10:59:00.000000000","2022-05-19T17:59:00.000000000",4852,249.6177]
["2022-05-19T10:59:00.000000000","2022-05-19T17:59:00.000000000",4866,55.55]
["2022-05-19T10:59:00.000000000","2022-05-19T17:59:00.000000000",4870,56.66667]
["2022-05-19T10:59:00.000000000","2022-05-19T17:59:00.000000000",4856,5.696]
["2022-05-19T10:59:00.000000000","2022-05-19T17:59:00.000000000",4860,1718.95]
["2022-05-19T10:59:00.000000000","2022-05-19T17:59:00.000000000",4861,697.1243]
["2022-05-19T11:00:00.000000000","2022-05-19T18:00:00.000000000",4852,250.5036]
["2022-05-19T11:00:00.000000000","2022-05-19T18:00:00.000000000",4866,55.275]
["2022-05-19T11:00:00.000000000","2022-05-19T18:00:00.000000000",4870,56.23333]
["2022-05-19T11:00:00.000000000","2022-05-19T18:00:00.000000000",4856,6.11075]
["2022-05-19T11:00:00.000000000","2022-05-19T18:00:00.000000000",4860,1863.379]
["2022-05-19T11:00:00.000000000","2022-05-19T18:00:00.000000000",4861,756.5912]
["2022-05-19T11:01:00.000000000","2022-05-19T18:01:00.000000000",4852,250.6163]
["2022-05-19T11:01:00.000000000","2022-05-19T18:01:00.000000000",4866,55.04167]
["2022-05-19T11:01:00.000000000","2022-05-19T18:01:00.000000000",4870,56.10833]
["2022-05-19T11:01:00.000000000","2022-05-19T18:01:00.000000000",4856,6.10025]
["2022-05-19T11:01:00.000000000","2022-05-19T18:01:00.000000000",4860,1896.645]
["2022-05-19T11:01:00.000000000","2022-05-19T18:01:00.000000000",4861,768.5688]
["2022-05-19T11:02:00.000000000","2022-05-19T18:02:00.000000000",4852,250.8516]
["2022-05-19T11:02:00.000000000","2022-05-19T18:02:00.000000000",4866,54.94167]
["2022-05-19T11:02:00.000000000","2022-05-19T18:02:00.000000000",4870,55.99166]
["2022-05-19T11:02:00.000000000","2022-05-19T18:02:00.000000000",4856,6.28075]
["2022-05-19T11:02:00.000000000","2022-05-19T18:02:00.000000000",4860,1950.097]
["2022-05-19T11:02:00.000000000","2022-05-19T18:02:00.000000000",4861,791.6257]
["2022-05-19T11:03:00.000000000","2022-05-19T18:03:00.000000000",4852,250.3465]
["2022-05-19T11:03:00.000000000","2022-05-19T18:03:00.000000000",4866,54.9]
["2022-05-19T11:03:00.000000000","2022-05-19T18:03:00.000000000",4870,56.24166]
["2022-05-19T11:03:00.000000000","2022-05-19T18:03:00.000000000",4856,5.859749]
["2022-05-19T11:03:00.000000000","2022-05-19T18:03:00.000000000",4860,1816.993]
["2022-05-19T11:03:00.000000000","2022-05-19T18:03:00.000000000",4861,735.3498]
["2022-05-19T11:04:00.000000000","2022-05-19T18:04:00.000000000",4852,250.2843]
["2022-05-19T11:04:00.000000000","2022-05-19T18:04:00.000000000",4866,54.15]
["2022-05-19T11:04:00.000000000","2022-05-19T18:04:00.000000000",4870,55.47499]
["2022-05-19T11:04:00.000000000","2022-05-19T18:04:00.000000000",4856,5.96775]
["2022-05-19T11:04:00.000000000","2022-05-19T18:04:00.000000000",4860,1847.254]
["2022-05-19T11:04:00.000000000","2022-05-19T18:04:00.000000000",4861,747.8607]
["2022-05-19T11:05:00.000000000","2022-05-19T18:05:00.000000000",4852,250.879]
["2022-05-19T11:05:00.000000000","2022-05-19T18:05:00.000000000",4866,54.15]
["2022-05-19T11:05:00.000000000","2022-05-19T18:05:00.000000000",4870,55.24166]
["2022-05-19T11:05:00.000000000","2022-05-19T18:05:00.000000000",4856,6.654749]
["2022-05-19T11:05:00.000000000","2022-05-19T18:05:00.000000000",4860,2047.678]
["2022-05-19T11:05:00.000000000","2022-05-19T18:05:00.000000000",4861,830.3377]
["2022-05-19T11:06:00.000000000","2022-05-19T18:06:00.000000000",4852,251.5956]
["2022-05-19T11:06:00.000000000","2022-05-19T18:06:00.000000000",4866,54.58333]
["2022-05-19T11:06:00.000000000","2022-05-19T18:06:00.000000000",4870,55.48333]
["2022-05-19T11:06:00.000000000","2022-05-19T18:06:00.000000000",4856,7.183]
["2022-05-19T11:06:00.000000000","2022-05-19T18:06:00.000000000",4860,2229.253]
["2022-05-19T11:06:00.000000000","2022-05-19T18:06:00.000000000",4861,911.7761]
["2022-05-19T11:07:00.000000000","2022-05-19T18:07:00.000000000",4852,252.0282]
["2022-05-19T11:07:00.000000000","2022-05-19T18:07:00.000000000",4866,55.09999]
["2022-05-19T11:07:00.000000000","2022-05-19T18:07:00.000000000",4870,56.21666]
["2022-05-19T11:07:00.000000000","2022-05-19T18:07:00.000000000",4856,7.36875]
["2022-05-19T11:07:00.000000000","2022-05-19T18:07:00.000000000",4860,2278.577]
["2022-05-19T11:07:00.000000000","2022-05-19T18:07:00.000000000",4861,937.4998]
["2022-05-19T11:08:00.000000000","2022-05-19T18:08:00.000000000",4852,250.2563]
["2022-05-19T11:08:00.000000000","2022-05-19T18:08:00.000000000",4866,55.425]
["2022-05-19T11:08:00.000000000","2022-05-19T18:08:00.000000000",4870,56.47499]
["2022-05-19T11:08:00.000000000","2022-05-19T18:08:00.000000000",4856,6.056]
["2022-05-19T11:08:00.000000000","2022-05-19T18:08:00.000000000",4860,1853.24]
["2022-05-19T11:08:00.000000000","2022-05-19T18:08:00.000000000",4861,753.9805]
["2022-05-19T11:09:00.000000000","2022-05-19T18:09:00.000000000",4852,251.2959]
["2022-05-19T11:09:00.000000000","2022-05-19T18:09:00.000000000",4866,55.78333]
["2022-05-19T11:09:00.000000000","2022-05-19T18:09:00.000000000",4870,57.24166]
["2022-05-19T11:09:00.000000000","2022-05-19T18:09:00.000000000",4856,7.375999]
["2022-05-19T11:09:00.000000000","2022-05-19T18:09:00.000000000",4860,2247.024]
["2022-05-19T11:09:00.000000000","2022-05-19T18:09:00.000000000",4861,925.2228]
["2022-05-19T11:10:00.000000000","2022-05-19T18:10:00.000000000",4852,252.3843]
["2022-05-19T11:10:00.000000000","2022-05-19T18:10:00.000000000",4866,56.80833]
["2022-05-19T11:10:00.000000000","2022-05-19T18:10:00.000000000",4870,58.11666]
["2022-05-19T11:10:00.000000000","2022-05-19T18:10:00.000000000",4856,8.29925]
["2022-05-19T11:10:00.000000000","2022-05-19T18:10:00.000000000",4860,2513.039]
["2022-05-19T11:10:00.000000000","2022-05-19T18:10:00.000000000",4861,1055.124]
["2022-05-19T11:11:00.000000000","2022-05-19T18:11:00.000000000",4852,252.6012]
["2022-05-19T11:11:00.000000000","2022-05-19T18:11:00.000000000",4866,57.525]
["2022-05-19T11:11:00.000000000","2022-05-19T18:11:00.000000000",4870,59.15]
["2022-05-19T11:11:00.000000000","2022-05-19T18:11:00.000000000",4856,8.39475]
["2022-05-19T11:11:00.000000000","2022-05-19T18:11:00.000000000",4860,2514.743]
["2022-05-19T11:11:00.000000000","2022-05-19T18:11:00.000000000",4861,1066.278]
["2022-05-19T11:12:00.000000000","2022-05-19T18:12:00.000000000",4852,252.7699]
["2022-05-19T11:12:00.000000000","2022-05-19T18:12:00.000000000",4866,58.14167]
["2022-05-19T11:12:00.000000000","2022-05-19T18:12:00.000000000",4870,59.72499]
["2022-05-19T11:12:00.000000000","2022-05-19T18:12:00.000000000",4856,8.602]
["2022-05-19T11:12:00.000000000","2022-05-19T18:12:00.000000000",4860,2564.877]
["2022-05-19T11:12:00.000000000","2022-05-19T18:12:00.000000000",4861,1094.519]
["2022-05-19T11:13:00.000000000","2022-05-19T18:13:00.000000000",4852,252.9435]
["2022-05-19T11:13:00.000000000","2022-05-19T18:13:00.000000000",4866,58.44167]
["2022-05-19T11:13:00.000000000","2022-05-19T18:13:00.000000000",4870,59.58333]
["2022-05-19T11:13:00.000000000","2022-05-19T18:13:00.000000000",4856,8.707749]
["2022-05-19T11:13:00.000000000","2022-05-19T18:13:00.000000000",4860,2595.909]
["2022-05-19T11:13:00.000000000","2022-05-19T18:13:00.000000000",4861,1112.13]
["2022-05-19T11:14:00.000000000","2022-05-19T18:14:00.000000000",4852,252.9245]
["2022-05-19T11:14:00.000000000","2022-05-19T18:14:00.000000000",4866,58.75]
["2022-05-19T11:14:00.000000000","2022-05-19T18:14:00.000000000",4870,59.775]
["2022-05-19T11:14:00.000000000","2022-05-19T18:14:00.000000000",4856,8.51625]
["2022-05-19T11:14:00.000000000","2022-05-19T18:14:00.000000000",4860,2536.128]
["2022-05-19T11:14:00.000000000","2022-05-19T18:14:00.000000000",4861,1086.237]
["2022-05-19T11:15:00.000000000","2022-05-19T18:15:00.000000000",4852,252.6878]
["2022-05-19T11:15:00.000000000","2022-05-19T18:15:00.000000000",4866,59.16667]
["2022-05-19T11:15:00.000000000","2022-05-19T18:15:00.000000000",4870,60.45]
["2022-05-19T11:15:00.000000000","2022-05-19T18:15:00.000000000",4856,8.53975]
["2022-05-19T11:15:00.000000000","2022-05-19T18:15:00.000000000",4860,2518.671]
["2022-05-19T11:15:00.000000000","2022-05-19T18:15:00.000000000",4861,1079.406]
["2022-05-19T11:16:00.000000000","2022-05-19T18:16:00.000000000",4852,252.745]
["2022-05-19T11:16:00.000000000","2022-05-19T18:16:00.000000000",4866,60.34166]
["2022-05-19T11:16:00.000000000","2022-05-19T18:16:00.000000000",4870,61.47499]
["2022-05-19T11:16:00.000000000","2022-05-19T18:16:00.000000000",4856,8.1925]
["2022-05-19T11:16:00.000000000","2022-05-19T18:16:00.000000000",4860,2429.638]
["2022-05-19T11:16:00.000000000","2022-05-19T18:16:00.000000000",4861,1042.996]
["2022-05-19T11:17:00.000000000","2022-05-19T18:17:00.000000000",4852,252.2952]
["2022-05-19T11:17:00.000000000","2022-05-19T18:17:00.000000000",4866,60.86666]
["2022-05-19T11:17:00.000000000","2022-05-19T18:17:00.000000000",4870,61.95]
["2022-05-19T11:17:00.000000000","2022-05-19T18:17:00.000000000",4856,7.67175]
["2022-05-19T11:17:00.000000000","2022-05-19T18:17:00.000000000",4860,2282.328]
["2022-05-19T11:17:00.000000000","2022-05-19T18:17:00.000000000",4861,976.5112]
["2022-05-19T11:18:00.000000000","2022-05-19T18:18:00.000000000",4852,251.8259]
["2022-05-19T11:18:00.000000000","2022-05-19T18:18:00.000000000",4866,60.775]
["2022-05-19T11:18:00.000000000","2022-05-19T18:18:00.000000000",4870,61.65]
["2022-05-19T11:18:00.000000000","2022-05-19T18:18:00.000000000",4856,7.61075]
["2022-05-19T11:18:00.000000000","2022-05-19T18:18:00.000000000",4860,2239.592]
["2022-05-19T11:18:00.000000000","2022-05-19T18:18:00.000000000",4861,953.7164]
["2022-05-19T11:19:00.000000000","2022-05-19T18:19:00.000000000",4852,252.4159]
["2022-05-19T11:19:00.000000000","2022-05-19T18:19:00.000000000",4866,60.61666]
["2022-05-19T11:19:00.000000000","2022-05-19T18:19:00.000000000",4870,61.44167]
["2022-05-19T11:19:00.000000000","2022-05-19T18:19:00.000000000",4856,8.058249]
["2022-05-19T11:19:00.000000000","2022-05-19T18:19:00.000000000",4860,2369.867]
["2022-05-19T11:19:00.000000000","2022-05-19T18:19:00.000000000",4861,1012.678]
["2022-05-19T11:20:00.000000000","2022-05-19T18:20:00.000000000",4852,252.388]
["2022-05-19T11:20:00.000000000","2022-05-19T18:20:00.000000000",4866,59.2]
["2022-05-19T11:20:00.000000000","2022-05-19T18:20:00.000000000",4870,60.38333]
["2022-05-19T11:20:00.000000000","2022-05-19T18:20:00.000000000",4856,8.042]
["2022-05-19T11:20:00.000000000","2022-05-19T18:20:00.000000000",4860,2387.081]
["2022-05-19T11:20:00.000000000","2022-05-19T18:20:00.000000000",4861,1015.953]
["2022-05-19T11:21:00.000000000","2022-05-19T18:21:00.000000000",4852,252.7958]
["2022-05-19T11:21:00.000000000","2022-05-19T18:21:00.000000000",4866,58.45]
["2022-05-19T11:21:00.000000000","2022-05-19T18:21:00.000000000",4870,59.89166]
["2022-05-19T11:21:00.000000000","2022-05-19T18:21:00.000000000",4856,8.31475]
["2022-05-19T11:21:00.000000000","2022-05-19T18:21:00.000000000",4860,2472.599]
["2022-05-19T11:21:00.000000000","2022-05-19T18:21:00.000000000",4861,1055.919]
["2022-05-19T11:22:00.000000000","2022-05-19T18:22:00.000000000",4852,252.7508]
["2022-05-19T11:22:00.000000000","2022-05-19T18:22:00.000000000",4866,58.96666]
["2022-05-19T11:22:00.000000000","2022-05-19T18:22:00.000000000",4870,60.175]
["2022-05-19T11:22:00.000000000","2022-05-19T18:22:00.000000000",4856,8.17225]
["2022-05-19T11:22:00.000000000","2022-05-19T18:22:00.000000000",4860,2432.542]
["2022-05-19T11:22:00.000000000","2022-05-19T18:22:00.000000000",4861,1037.569]
["2022-05-19T11:23:00.000000000","2022-05-19T18:23:00.000000000",4852,252.684]
["2022-05-19T11:23:00.000000000","2022-05-19T18:23:00.000000000",4866,59.26666]
["2022-05-19T11:23:00.000000000","2022-05-19T18:23:00.000000000",4870,60.50833]
["2022-05-19T11:23:00.000000000","2022-05-19T18:23:00.000000000",4856,8.17725]
["2022-05-19T11:23:00.000000000","2022-05-19T18:23:00.000000000",4860,2420.936]
["2022-05-19T11:23:00.000000000","2022-05-19T18:23:00.000000000",4861,1037.298]
["2022-05-19T11:24:00.000000000","2022-05-19T18:24:00.000000000",4852,251.9089]
["2022-05-19T11:24:00.000000000","2022-05-19T18:24:00.000000000",4866,58.83333]
["2022-05-19T11:24:00.000000000","2022-05-19T18:24:00.000000000",4870,60.075]
["2022-05-19T11:24:00.000000000","2022-05-19T18:24:00.000000000",4856,7.73325]
["2022-05-19T11:24:00.000000000","2022-05-19T18:24:00.000000000",4860,2298.983]
["2022-05-19T11:24:00.000000000","2022-05-19T18:24:00.000000000",4861,976.4177]
["2022-05-19T11:25:00.000000000","2022-05-19T18:25:00.000000000",4852,251.7315]
["2022-05-19T11:25:00.000000000","2022-05-19T18:25:00.000000000",4866,58.34166]
["2022-05-19T11:25:00.000000000","2022-05-19T18:25:00.000000000",4870,60.10833]
["2022-05-19T11:25:00.000000000","2022-05-19T18:25:00.000000000",4856,7.41475]
["2022-05-19T11:25:00.000000000","2022-05-19T18:25:00.000000000",4860,2224.803]
["2022-05-19T11:25:00.000000000","2022-05-19T18:25:00.000000000",4861,942.0944]
["2022-05-19T11:26:00.000000000","2022-05-19T18:26:00.000000000",4852,251.3079]
["2022-05-19T11:26:00.000000000","2022-05-19T18:26:00.000000000",4866,56.64166]
["2022-05-19T11:26:00.000000000","2022-05-19T18:26:00.000000000",4870,58.30833]
["2022-05-19T11:26:00.000000000","2022-05-19T18:26:00.000000000",4856,7.1075]
["2022-05-19T11:26:00.000000000","2022-05-19T18:26:00.000000000",4860,2133.433]
["2022-05-19T11:26:00.000000000","2022-05-19T18:26:00.000000000",4861,892.771]
["2022-05-19T11:27:00.000000000","2022-05-19T18:27:00.000000000",4852,251.3024]
["2022-05-19T11:27:00.000000000","2022-05-19T18:27:00.000000000",4866,55.88333]
["2022-05-19T11:27:00.000000000","2022-05-19T18:27:00.000000000",4870,57.575]
["2022-05-19T11:27:00.000000000","2022-05-19T18:27:00.000000000",4856,7.1945]
["2022-05-19T11:27:00.000000000","2022-05-19T18:27:00.000000000",4860,2162.169]
["2022-05-19T11:27:00.000000000","2022-05-19T18:27:00.000000000",4861,900.2195]
["2022-05-19T11:28:00.000000000","2022-05-19T18:28:00.000000000",4852,251.8193]
["2022-05-19T11:28:00.000000000","2022-05-19T18:28:00.000000000",4866,56.525]
["2022-05-19T11:28:00.000000000","2022-05-19T18:28:00.000000000",4870,58.18333]
["2022-05-19T11:28:00.000000000","2022-05-19T18:28:00.000000000",4856,7.6445]
["2022-05-19T11:28:00.000000000","2022-05-19T18:28:00.000000000",4860,2320.86]
["2022-05-19T11:28:00.000000000","2022-05-19T18:28:00.000000000",4861,971.8138]
["2022-05-19T11:29:00.000000000","2022-05-19T18:29:00.000000000",4852,252.2168]
["2022-05-19T11:29:00.000000000","2022-05-19T18:29:00.000000000",4866,57.2]
["2022-05-19T11:29:00.000000000","2022-05-19T18:29:00.000000000",4870,59.00833]
["2022-05-19T11:29:00.000000000","2022-05-19T18:29:00.000000000",4856,7.94875]
["2022-05-19T11:29:00.000000000","2022-05-19T18:29:00.000000000",4860,2380.565]
["2022-05-19T11:29:00.000000000","2022-05-19T18:29:00.000000000",4861,1003.919]
["2022-05-19T11:30:00.000000000","2022-05-19T18:30:00.000000000",4852,252.2286]
["2022-05-19T11:30:00.000000000","2022-05-19T18:30:00.000000000",4866,57.39167]
["2022-05-19T11:30:00.000000000","2022-05-19T18:30:00.000000000",4870,58.95833]
["2022-05-19T11:30:00.000000000","2022-05-19T18:30:00.000000000",4856,7.782249]
["2022-05-19T11:30:00.000000000","2022-05-19T18:30:00.000000000",4860,2349.069]
["2022-05-19T11:30:00.000000000","2022-05-19T18:30:00.000000000",4861,988.8912]
["2022-05-19T11:31:00.000000000","2022-05-19T18:31:00.000000000",4852,252.0183]
["2022-05-19T11:31:00.000000000","2022-05-19T18:31:00.000000000",4866,56.44167]
["2022-05-19T11:31:00.000000000","2022-05-19T18:31:00.000000000",4870,58.56667]
["2022-05-19T11:31:00.000000000","2022-05-19T18:31:00.000000000",4856,7.50675]
["2022-05-19T11:31:00.000000000","2022-05-19T18:31:00.000000000",4860,2257.691]
["2022-05-19T11:31:00.000000000","2022-05-19T18:31:00.000000000",4861,946.2585]
["2022-05-19T11:32:00.000000000","2022-05-19T18:32:00.000000000",4852,251.7159]
["2022-05-19T11:32:00.000000000","2022-05-19T18:32:00.000000000",4866,56.81667]
["2022-05-19T11:32:00.000000000","2022-05-19T18:32:00.000000000",4870,58.56667]
["2022-05-19T11:32:00.000000000","2022-05-19T18:32:00.000000000",4856,7.281]
["2022-05-19T11:32:00.000000000","2022-05-19T18:32:00.000000000",4860,2182.854]
["2022-05-19T11:32:00.000000000","2022-05-19T18:32:00.000000000",4861,910.8965]
["2022-05-19T11:33:00.000000000","2022-05-19T18:33:00.000000000",4852,252.2119]
["2022-05-19T11:33:00.000000000","2022-05-19T18:33:00.000000000",4866,56.59166]
["2022-05-19T11:33:00.000000000","2022-05-19T18:33:00.000000000",4870,58.24166]
["2022-05-19T11:33:00.000000000","2022-05-19T18:33:00.000000000",4856,7.71775]
["2022-05-19T11:33:00.000000000","2022-05-19T18:33:00.000000000",4860,2321.998]
["2022-05-19T11:33:00.000000000","2022-05-19T18:33:00.000000000",4861,972.8806]
["2022-05-19T11:34:00.000000000","2022-05-19T18:34:00.000000000",4852,252.2167]
["2022-05-19T11:34:00.000000000","2022-05-19T18:34:00.000000000",4866,56.825]
["2022-05-19T11:34:00.000000000","2022-05-19T18:34:00.000000000",4870,58.51667]
["2022-05-19T11:34:00.000000000","2022-05-19T18:34:00.000000000",4856,7.7435]
["2022-05-19T11:34:00.000000000","2022-05-19T18:34:00.000000000",4860,2332.663]
["2022-05-19T11:34:00.000000000","2022-05-19T18:34:00.000000000",4861,977.1475]
["2022-05-19T11:35:00.000000000","2022-05-19T18:35:00.000000000",4852,252.1975]
["2022-05-19T11:35:00.000000000","2022-05-19T18:35:00.000000000",4866,56.925]
["2022-05-19T11:35:00.000000000","2022-05-19T18:35:00.000000000",4870,58.375]
["2022-05-19T11:35:00.000000000","2022-05-19T18:35:00.000000000",4856,7.7215]
["2022-05-19T11:35:00.000000000","2022-05-19T18:35:00.000000000",4860,2333.172]
["2022-05-19T11:35:00.000000000","2022-05-19T18:35:00.000000000",4861,979.9173]
["2022-05-19T11:36:00.000000000","2022-05-19T18:36:00.000000000",4852,252.3813]
["2022-05-19T11:36:00.000000000","2022-05-19T18:36:00.000000000",4866,56.15833]
["2022-05-19T11:36:00.000000000","2022-05-19T18:36:00.000000000",4870,58.16667]
["2022-05-19T11:36:00.000000000","2022-05-19T18:36:00.000000000",4856,8.0875]
["2022-05-19T11:36:00.000000000","2022-05-19T18:36:00.000000000",4860,2430.596]
["2022-05-19T11:36:00.000000000","2022-05-19T18:36:00.000000000",4861,1024.693]
["2022-05-19T11:37:00.000000000","2022-05-19T18:37:00.000000000",4852,252.9623]
["2022-05-19T11:37:00.000000000","2022-05-19T18:37:00.000000000",4866,56.64166]
["2022-05-19T11:37:00.000000000","2022-05-19T18:37:00.000000000",4870,58.80833]
["2022-05-19T11:37:00.000000000","2022-05-19T18:37:00.000000000",4856,8.6415]
["2022-05-19T11:37:00.000000000","2022-05-19T18:37:00.000000000",4860,2591.694]
["2022-05-19T11:37:00.000000000","2022-05-19T18:37:00.000000000",4861,1102.678]
["2022-05-19T11:38:00.000000000","2022-05-19T18:38:00.000000000",4852,252.9782]
["2022-05-19T11:38:00.000000000","2022-05-19T18:38:00.000000000",4866,56.29167]
["2022-05-19T11:38:00.000000000","2022-05-19T18:38:00.000000000",4870,59.34999]
["2022-05-19T11:38:00.000000000","2022-05-19T18:38:00.000000000",4856,8.69325]
["2022-05-19T11:38:00.000000000","2022-05-19T18:38:00.000000000",4860,2590.475]
["2022-05-19T11:38:00.000000000","2022-05-19T18:38:00.000000000",4861,1105.953]
["2022-05-19T11:39:00.000000000","2022-05-19T18:39:00.000000000",4852,252.8238]
["2022-05-19T11:39:00.000000000","2022-05-19T18:39:00.000000000",4866,56.275]
["2022-05-19T11:39:00.000000000","2022-05-19T18:39:00.000000000",4870,59.26667]
["2022-05-19T11:39:00.000000000","2022-05-19T18:39:00.000000000",4856,8.52075]
["2022-05-19T11:39:00.000000000","2022-05-19T18:39:00.000000000",4860,2531.817]
["2022-05-19T11:39:00.000000000","2022-05-19T18:39:00.000000000",4861,1080.529]
["2022-05-19T11:40:00.000000000","2022-05-19T18:40:00.000000000",4852,252.5032]
["2022-05-19T11:40:00.000000000","2022-05-19T18:40:00.000000000",4866,56.45833]
["2022-05-19T11:40:00.000000000","2022-05-19T18:40:00.000000000",4870,59.60833]
["2022-05-19T11:40:00.000000000","2022-05-19T18:40:00.000000000",4856,8.27625]
["2022-05-19T11:40:00.000000000","2022-05-19T18:40:00.000000000",4860,2464.335]
["2022-05-19T11:40:00.000000000","2022-05-19T18:40:00.000000000",4861,1049.584]
["2022-05-19T11:41:00.000000000","2022-05-19T18:41:00.000000000",4852,252.4198]
["2022-05-19T11:41:00.000000000","2022-05-19T18:41:00.000000000",4866,56.66667]
["2022-05-19T11:41:00.000000000","2022-05-19T18:41:00.000000000",4870,59.325]
["2022-05-19T11:41:00.000000000","2022-05-19T18:41:00.000000000",4856,8.33725]
["2022-05-19T11:41:00.000000000","2022-05-19T18:41:00.000000000",4860,2463.108]
["2022-05-19T11:41:00.000000000","2022-05-19T18:41:00.000000000",4861,1049.631]
["2022-05-19T11:42:00.000000000","2022-05-19T18:42:00.000000000",4852,252.5748]
["2022-05-19T11:42:00.000000000","2022-05-19T18:42:00.000000000",4866,56.36666]
["2022-05-19T11:42:00.000000000","2022-05-19T18:42:00.000000000",4870,59.39166]
["2022-05-19T11:42:00.000000000","2022-05-19T18:42:00.000000000",4856,8.4595]
["2022-05-19T11:42:00.000000000","2022-05-19T18:42:00.000000000",4860,2501.68]
["2022-05-19T11:42:00.000000000","2022-05-19T18:42:00.000000000",4861,1067.906]
["2022-05-19T11:43:00.000000000","2022-05-19T18:43:00.000000000",4852,252.4996]
["2022-05-19T11:43:00.000000000","2022-05-19T18:43:00.000000000",4866,56.28333]
["2022-05-19T11:43:00.000000000","2022-05-19T18:43:00.000000000",4870,59.22499]
["2022-05-19T11:43:00.000000000","2022-05-19T18:43:00.000000000",4856,8.31]
["2022-05-19T11:43:00.000000000","2022-05-19T18:43:00.000000000",4860,2474.249]
["2022-05-19T11:43:00.000000000","2022-05-19T18:43:00.000000000",4861,1052.925]
["2022-05-19T11:44:00.000000000","2022-05-19T18:44:00.000000000",4852,252.3629]
["2022-05-19T11:44:00.000000000","2022-05-19T18:44:00.000000000",4866,56.775]
["2022-05-19T11:44:00.000000000","2022-05-19T18:44:00.000000000",4870,60.05]
["2022-05-19T11:44:00.000000000","2022-05-19T18:44:00.000000000",4856,8.049749]
["2022-05-19T11:44:00.000000000","2022-05-19T18:44:00.000000000",4860,2403.371]
["2022-05-19T11:44:00.000000000","2022-05-19T18:44:00.000000000",4861,1021.689]
["2022-05-19T11:45:00.000000000","2022-05-19T18:45:00.000000000",4852,252.0538]
["2022-05-19T11:45:00.000000000","2022-05-19T18:45:00.000000000",4866,56.14166]
["2022-05-19T11:45:00.000000000","2022-05-19T18:45:00.000000000",4870,59.33333]
["2022-05-19T11:45:00.000000000","2022-05-19T18:45:00.000000000",4856,7.833]
["2022-05-19T11:45:00.000000000","2022-05-19T18:45:00.000000000",4860,2328.534]
["2022-05-19T11:45:00.000000000","2022-05-19T18:45:00.000000000",4861,986.0091]
["2022-05-19T11:46:00.000000000","2022-05-19T18:46:00.000000000",4852,252.0686]
["2022-05-19T11:46:00.000000000","2022-05-19T18:46:00.000000000",4866,55.85833]
["2022-05-19T11:46:00.000000000","2022-05-19T18:46:00.000000000",4870,59.13333]
["2022-05-19T11:46:00.000000000","2022-05-19T18:46:00.000000000",4856,7.96625]
["2022-05-19T11:46:00.000000000","2022-05-19T18:46:00.000000000",4860,2365.947]
["2022-05-19T11:46:00.000000000","2022-05-19T18:46:00.000000000",4861,1001.692]
["2022-05-19T11:47:00.000000000","2022-05-19T18:47:00.000000000",4852,252.1848]
["2022-05-19T11:47:00.000000000","2022-05-19T18:47:00.000000000",4866,56.05]
["2022-05-19T11:47:00.000000000","2022-05-19T18:47:00.000000000",4870,59.275]
["2022-05-19T11:47:00.000000000","2022-05-19T18:47:00.000000000",4856,8.379]
["2022-05-19T11:47:00.000000000","2022-05-19T18:47:00.000000000",4860,2492.707]
["2022-05-19T11:47:00.000000000","2022-05-19T18:47:00.000000000",4861,1059.952]
["2022-05-19T11:48:00.000000000","2022-05-19T18:48:00.000000000",4852,252.2613]
["2022-05-19T11:48:00.000000000","2022-05-19T18:48:00.000000000",4866,56.29167]
["2022-05-19T11:48:00.000000000","2022-05-19T18:48:00.000000000",4870,59.44167]
["2022-05-19T11:48:00.000000000","2022-05-19T18:48:00.000000000",4856,7.82575]
["2022-05-19T11:48:00.000000000","2022-05-19T18:48:00.000000000",4860,2355.933]
["2022-05-19T11:48:00.000000000","2022-05-19T18:48:00.000000000",4861,1006.231]
["2022-05-19T11:49:00.000000000","2022-05-19T18:49:00.000000000",4852,252.6357]
["2022-05-19T11:49:00.000000000","2022-05-19T18:49:00.000000000",4866,56.4]
["2022-05-19T11:49:00.000000000","2022-05-19T18:49:00.000000000",4870,58.94167]
["2022-05-19T11:49:00.000000000","2022-05-19T18:49:00.000000000",4856,8.0995]
["2022-05-19T11:49:00.000000000","2022-05-19T18:49:00.000000000",4860,2463.69]
["2022-05-19T11:49:00.000000000","2022-05-19T18:49:00.000000000",4861,1054.824]
["2022-05-19T11:50:00.000000000","2022-05-19T18:50:00.000000000",4852,252.84]
["2022-05-19T11:50:00.000000000","2022-05-19T18:50:00.000000000",4866,56.36666]
["2022-05-19T11:50:00.000000000","2022-05-19T18:50:00.000000000",4870,58.775]
["2022-05-19T11:50:00.000000000","2022-05-19T18:50:00.000000000",4856,8.5325]
["2022-05-19T11:50:00.000000000","2022-05-19T18:50:00.000000000",4860,2526.744]
["2022-05-19T11:50:00.000000000","2022-05-19T18:50:00.000000000",4861,1073.96]
["2022-05-19T11:51:00.000000000","2022-05-19T18:51:00.000000000",4852,252.7599]
["2022-05-19T11:51:00.000000000","2022-05-19T18:51:00.000000000",4866,56.50833]
["2022-05-19T11:51:00.000000000","2022-05-19T18:51:00.000000000",4870,58.50833]
["2022-05-19T11:51:00.000000000","2022-05-19T18:51:00.000000000",4856,8.38225]
["2022-05-19T11:51:00.000000000","2022-05-19T18:51:00.000000000",4860,2504.525]
["2022-05-19T11:51:00.000000000","2022-05-19T18:51:00.000000000",4861,1062.572]
["2022-05-19T11:52:00.000000000","2022-05-19T18:52:00.000000000",4852,252.6724]
["2022-05-19T11:52:00.000000000","2022-05-19T18:52:00.000000000",4866,56.35833]
["2022-05-19T11:52:00.000000000","2022-05-19T18:52:00.000000000",4870,58.925]
["2022-05-19T11:52:00.000000000","2022-05-19T18:52:00.000000000",4856,8.35975]
["2022-05-19T11:52:00.000000000","2022-05-19T18:52:00.000000000",4860,2499.485]
["2022-05-19T11:52:00.000000000","2022-05-19T18:52:00.000000000",4861,1062.198]
["2022-05-19T11:53:00.000000000","2022-05-19T18:53:00.000000000",4852,252.6512]
["2022-05-19T11:53:00.000000000","2022-05-19T18:53:00.000000000",4866,56.15833]
["2022-05-19T11:53:00.000000000","2022-05-19T18:53:00.000000000",4870,59.33333]
["2022-05-19T11:53:00.000000000","2022-05-19T18:53:00.000000000",4856,8.3695]
["2022-05-19T11:53:00.000000000","2022-05-19T18:53:00.000000000",4860,2483.511]
["2022-05-19T11:53:00.000000000","2022-05-19T18:53:00.000000000",4861,1057.276]
["2022-05-19T11:54:00.000000000","2022-05-19T18:54:00.000000000",4852,252.545]
["2022-05-19T11:54:00.000000000","2022-05-19T18:54:00.000000000",4866,56.01666]
["2022-05-19T11:54:00.000000000","2022-05-19T18:54:00.000000000",4870,59.15833]
["2022-05-19T11:54:00.000000000","2022-05-19T18:54:00.000000000",4856,8.3575]
["2022-05-19T11:54:00.000000000","2022-05-19T18:54:00.000000000",4860,2486.876]
["2022-05-19T11:54:00.000000000","2022-05-19T18:54:00.000000000",4861,1058.623]
["2022-05-19T11:55:00.000000000","2022-05-19T18:55:00.000000000",4852,252.5651]
["2022-05-19T11:55:00.000000000","2022-05-19T18:55:00.000000000",4866,55.95]
["2022-05-19T11:55:00.000000000","2022-05-19T18:55:00.000000000",4870,59.08333]
["2022-05-19T11:55:00.000000000","2022-05-19T18:55:00.000000000",4856,8.38425]
["2022-05-19T11:55:00.000000000","2022-05-19T18:55:00.000000000",4860,2483.522]
["2022-05-19T11:55:00.000000000","2022-05-19T18:55:00.000000000",4861,1057.669]
["2022-05-19T11:56:00.000000000","2022-05-19T18:56:00.000000000",4852,252.5343]
["2022-05-19T11:56:00.000000000","2022-05-19T18:56:00.000000000",4866,57.025]
["2022-05-19T11:56:00.000000000","2022-05-19T18:56:00.000000000",4870,59.54167]
["2022-05-19T11:56:00.000000000","2022-05-19T18:56:00.000000000",4856,8.345]
["2022-05-19T11:56:00.000000000","2022-05-19T18:56:00.000000000",4860,2492.698]
["2022-05-19T11:56:00.000000000","2022-05-19T18:56:00.000000000",4861,1062.422]
["2022-05-19T11:57:00.000000000","2022-05-19T18:57:00.000000000",4852,252.5383]
["2022-05-19T11:57:00.000000000","2022-05-19T18:57:00.000000000",4866,57.2]
["2022-05-19T11:57:00.000000000","2022-05-19T18:57:00.000000000",4870,59.75833]
["2022-05-19T11:57:00.000000000","2022-05-19T18:57:00.000000000",4856,8.395249]
["2022-05-19T11:57:00.000000000","2022-05-19T18:57:00.000000000",4860,2481.767]
["2022-05-19T11:57:00.000000000","2022-05-19T18:57:00.000000000",4861,1059.699]
["2022-05-19T11:58:00.000000000","2022-05-19T18:58:00.000000000",4852,252.7727]
["2022-05-19T11:58:00.000000000","2022-05-19T18:58:00.000000000",4866,57.13333]
["2022-05-19T11:58:00.000000000","2022-05-19T18:58:00.000000000",4870,59.45]
["2022-05-19T11:58:00.000000000","2022-05-19T18:58:00.000000000",4856,8.35425]
["2022-05-19T11:58:00.000000000","2022-05-19T18:58:00.000000000",4860,2481.98]
["2022-05-19T11:58:00.000000000","2022-05-19T18:58:00.000000000",4861,1056.93]
["2022-05-19T11:59:00.000000000","2022-05-19T18:59:00.000000000",4852,252.6752]
["2022-05-19T11:59:00.000000000","2022-05-19T18:59:00.000000000",4866,56.96666]
["2022-05-19T11:59:00.000000000","2022-05-19T18:59:00.000000000",4870,59.19167]
["2022-05-19T11:59:00.000000000","2022-05-19T18:59:00.000000000",4856,8.225499]
["2022-05-19T11:59:00.000000000","2022-05-19T18:59:00.000000000",4860,2454.515]
["2022-05-19T11:59:00.000000000","2022-05-19T18:59:00.000000000",4861,1043.633]
["2022-05-19T12:00:00.000000000","2022-05-19T19:00:00.000000000",4852,252.6249]
["2022-05-19T12:00:00.000000000","2022-05-19T19:00:00.000000000",4866,57.43333]
["2022-05-19T12:00:00.000000000","2022-05-19T19:00:00.000000000",4870,59.15]
["2022-05-19T12:00:00.000000000","2022-05-19T19:00:00.000000000",4856,8.2465]
["2022-05-19T12:00:00.000000000","2022-05-19T19:00:00.000000000",4860,2457.003]
["2022-05-19T12:00:00.000000000","2022-05-19T19:00:00.000000000",4861,1041.415]
["2022-05-19T12:01:00.000000000","2022-05-19T19:01:00.000000000",4852,252.8624]
["2022-05-19T12:01:00.000000000","2022-05-19T19:01:00.000000000",4866,57.83333]
["2022-05-19T12:01:00.000000000","2022-05-19T19:01:00.000000000",4870,59.58333]
["2022-05-19T12:01:00.000000000","2022-05-19T19:01:00.000000000",4856,8.34875]
["2022-05-19T12:01:00.000000000","2022-05-19T19:01:00.000000000",4860,2471.918]
["2022-05-19T12:01:00.000000000","2022-05-19T19:01:00.000000000",4861,1052.597]
["2022-05-19T12:02:00.000000000","2022-05-19T19:02:00.000000000",4852,252.9307]
["2022-05-19T12:02:00.000000000","2022-05-19T19:02:00.000000000",4866,58.13333]
["2022-05-19T12:02:00.000000000","2022-05-19T19:02:00.000000000",4870,59.65]
["2022-05-19T12:02:00.000000000","2022-05-19T19:02:00.000000000",4856,8.308499]
["2022-05-19T12:02:00.000000000","2022-05-19T19:02:00.000000000",4860,2462.476]
["2022-05-19T12:02:00.000000000","2022-05-19T19:02:00.000000000",4861,1048.573]
["2022-05-19T12:03:00.000000000","2022-05-19T19:03:00.000000000",4852,252.9088]
["2022-05-19T12:03:00.000000000","2022-05-19T19:03:00.000000000",4866,58.28333]
["2022-05-19T12:03:00.000000000","2022-05-19T19:03:00.000000000",4870,59.84166]
["2022-05-19T12:03:00.000000000","2022-05-19T19:03:00.000000000",4856,8.26075]
["2022-05-19T12:03:00.000000000","2022-05-19T19:03:00.000000000",4860,2452.812]
["2022-05-19T12:03:00.000000000","2022-05-19T19:03:00.000000000",4861,1044.849]
["2022-05-19T12:04:00.000000000","2022-05-19T19:04:00.000000000",4852,252.7495]
["2022-05-19T12:04:00.000000000","2022-05-19T19:04:00.000000000",4866,58.525]
["2022-05-19T12:04:00.000000000","2022-05-19T19:04:00.000000000",4870,60.15833]
["2022-05-19T12:04:00.000000000","2022-05-19T19:04:00.000000000",4856,8.1665]
["2022-05-19T12:04:00.000000000","2022-05-19T19:04:00.000000000",4860,2413.66]
["2022-05-19T12:04:00.000000000","2022-05-19T19:04:00.000000000",4861,1027.5]
["2022-05-19T12:05:00.000000000","2022-05-19T19:05:00.000000000",4852,252.7587]
["2022-05-19T12:05:00.000000000","2022-05-19T19:05:00.000000000",4866,58.69167]
["2022-05-19T12:05:00.000000000","2022-05-19T19:05:00.000000000",4870,60.34166]
["2022-05-19T12:05:00.000000000","2022-05-19T19:05:00.000000000",4856,8.1955]
["2022-05-19T12:05:00.000000000","2022-05-19T19:05:00.000000000",4860,2420.175]
["2022-05-19T12:05:00.000000000","2022-05-19T19:05:00.000000000",4861,1031.075]
["2022-05-19T12:06:00.000000000","2022-05-19T19:06:00.000000000",4852,252.6461]
["2022-05-19T12:06:00.000000000","2022-05-19T19:06:00.000000000",4866,59.08333]
["2022-05-19T12:06:00.000000000","2022-05-19T19:06:00.000000000",4870,60.59999]
["2022-05-19T12:06:00.000000000","2022-05-19T19:06:00.000000000",4856,8.21675]
["2022-05-19T12:06:00.000000000","2022-05-19T19:06:00.000000000",4860,2427.891]
["2022-05-19T12:06:00.000000000","2022-05-19T19:06:00.000000000",4861,1036.006]
["2022-05-19T12:07:00.000000000","2022-05-19T19:07:00.000000000",4852,252.7048]
["2022-05-19T12:07:00.000000000","2022-05-19T19:07:00.000000000",4866,59.25]
["2022-05-19T12:07:00.000000000","2022-05-19T19:07:00.000000000",4870,60.775]
["2022-05-19T12:07:00.000000000","2022-05-19T19:07:00.000000000",4856,8.24275]
["2022-05-19T12:07:00.000000000","2022-05-19T19:07:00.000000000",4860,2442.687]
["2022-05-19T12:07:00.000000000","2022-05-19T19:07:00.000000000",4861,1046.44]
["2022-05-19T12:08:00.000000000","2022-05-19T19:08:00.000000000",4852,252.6548]
["2022-05-19T12:08:00.000000000","2022-05-19T19:08:00.000000000",4866,59.58333]
["2022-05-19T12:08:00.000000000","2022-05-19T19:08:00.000000000",4870,60.85833]
["2022-05-19T12:08:00.000000000","2022-05-19T19:08:00.000000000",4856,8.2525]
["2022-05-19T12:08:00.000000000","2022-05-19T19:08:00.000000000",4860,2443.074]
["2022-05-19T12:08:00.000000000","2022-05-19T19:08:00.000000000",4861,1047.188]
["2022-05-19T12:09:00.000000000","2022-05-19T19:09:00.000000000",4852,252.672]
["2022-05-19T12:09:00.000000000","2022-05-19T19:09:00.000000000",4866,59.00833]
["2022-05-19T12:09:00.000000000","2022-05-19T19:09:00.000000000",4870,60.56667]
["2022-05-19T12:09:00.000000000","2022-05-19T19:09:00.000000000",4856,8.2885]
["2022-05-19T12:09:00.000000000","2022-05-19T19:09:00.000000000",4860,2448.286]
["2022-05-19T12:09:00.000000000","2022-05-19T19:09:00.000000000",4861,1049.125]
["2022-05-19T12:10:00.000000000","2022-05-19T19:10:00.000000000",4852,252.631]
["2022-05-19T12:10:00.000000000","2022-05-19T19:10:00.000000000",4866,59.31667]
["2022-05-19T12:10:00.000000000","2022-05-19T19:10:00.000000000",4870,60.9]
["2022-05-19T12:10:00.000000000","2022-05-19T19:10:00.000000000",4856,8.23075]
["2022-05-19T12:10:00.000000000","2022-05-19T19:10:00.000000000",4860,2441.987]
["2022-05-19T12:10:00.000000000","2022-05-19T19:10:00.000000000",4861,1047.713]
["2022-05-19T12:11:00.000000000","2022-05-19T19:11:00.000000000",4852,252.4984]
["2022-05-19T12:11:00.000000000","2022-05-19T19:11:00.000000000",4866,59.56667]
["2022-05-19T12:11:00.000000000","2022-05-19T19:11:00.000000000",4870,60.81667]
["2022-05-19T12:11:00.000000000","2022-05-19T19:11:00.000000000",4856,8.13725]
["2022-05-19T12:11:00.000000000","2022-05-19T19:11:00.000000000",4860,2411.548]
["2022-05-19T12:11:00.000000000","2022-05-19T19:11:00.000000000",4861,1032.553]
["2022-05-19T12:12:00.000000000","2022-05-19T19:12:00.000000000",4852,252.3649]
["2022-05-19T12:12:00.000000000","2022-05-19T19:12:00.000000000",4866,59.40833]
["2022-05-19T12:12:00.000000000","2022-05-19T19:12:00.000000000",4870,60.65]
["2022-05-19T12:12:00.000000000","2022-05-19T19:12:00.000000000",4856,7.998]
["2022-05-19T12:12:00.000000000","2022-05-19T19:12:00.000000000",4860,2359.061]
["2022-05-19T12:12:00.000000000","2022-05-19T19:12:00.000000000",4861,1005.463]
["2022-05-19T12:13:00.000000000","2022-05-19T19:13:00.000000000",4852,252.3084]
["2022-05-19T12:13:00.000000000","2022-05-19T19:13:00.000000000",4866,58.59999]
["2022-05-19T12:13:00.000000000","2022-05-19T19:13:00.000000000",4870,59.98333]
["2022-05-19T12:13:00.000000000","2022-05-19T19:13:00.000000000",4856,7.93375]
["2022-05-19T12:13:00.000000000","2022-05-19T19:13:00.000000000",4860,2355.113]
["2022-05-19T12:13:00.000000000","2022-05-19T19:13:00.000000000",4861,1002.46]
["2022-05-19T12:14:00.000000000","2022-05-19T19:14:00.000000000",4852,252.2723]
["2022-05-19T12:14:00.000000000","2022-05-19T19:14:00.000000000",4866,58.13333]
["2022-05-19T12:14:00.000000000","2022-05-19T19:14:00.000000000",4870,59.34999]
["2022-05-19T12:14:00.000000000","2022-05-19T19:14:00.000000000",4856,7.84925]
["2022-05-19T12:14:00.000000000","2022-05-19T19:14:00.000000000",4860,2334.999]
["2022-05-19T12:14:00.000000000","2022-05-19T19:14:00.000000000",4861,990.8188]
["2022-05-19T12:15:00.000000000","2022-05-19T19:15:00.000000000",4852,252.3401]
["2022-05-19T12:15:00.000000000","2022-05-19T19:15:00.000000000",4866,57.70833]
["2022-05-19T12:15:00.000000000","2022-05-19T19:15:00.000000000",4870,59.04167]
["2022-05-19T12:15:00.000000000","2022-05-19T19:15:00.000000000",4856,7.8905]
["2022-05-19T12:15:00.000000000","2022-05-19T19:15:00.000000000",4860,2344.827]
["2022-05-19T12:15:00.000000000","2022-05-19T19:15:00.000000000",4861,992.316]
["2022-05-19T12:16:00.000000000","2022-05-19T19:16:00.000000000",4852,252.437]
["2022-05-19T12:16:00.000000000","2022-05-19T19:16:00.000000000",4866,57.59999]
["2022-05-19T12:16:00.000000000","2022-05-19T19:16:00.000000000",4870,58.65]
["2022-05-19T12:16:00.000000000","2022-05-19T19:16:00.000000000",4856,7.91025]
["2022-05-19T12:16:00.000000000","2022-05-19T19:16:00.000000000",4860,2377.345]
["2022-05-19T12:16:00.000000000","2022-05-19T19:16:00.000000000",4861,1005.37]
["2022-05-19T12:17:00.000000000","2022-05-19T19:17:00.000000000",4852,252.4245]
["2022-05-19T12:17:00.000000000","2022-05-19T19:17:00.000000000",4866,57.36666]
["2022-05-19T12:17:00.000000000","2022-05-19T19:17:00.000000000",4870,58.47499]
["2022-05-19T12:17:00.000000000","2022-05-19T19:17:00.000000000",4856,8.092]
["2022-05-19T12:17:00.000000000","2022-05-19T19:17:00.000000000",4860,2412.576]
["2022-05-19T12:17:00.000000000","2022-05-19T19:17:00.000000000",4861,1018.779]
["2022-05-19T12:18:00.000000000","2022-05-19T19:18:00.000000000",4852,252.6542]
["2022-05-19T12:18:00.000000000","2022-05-19T19:18:00.000000000",4866,57.2]
["2022-05-19T12:18:00.000000000","2022-05-19T19:18:00.000000000",4870,58.29167]
["2022-05-19T12:18:00.000000000","2022-05-19T19:18:00.000000000",4856,8.22825]
["2022-05-19T12:18:00.000000000","2022-05-19T19:18:00.000000000",4860,2467.736]
["2022-05-19T12:18:00.000000000","2022-05-19T19:18:00.000000000",4861,1044.269]
["2022-05-19T12:19:00.000000000","2022-05-19T19:19:00.000000000",4852,252.6499]
["2022-05-19T12:19:00.000000000","2022-05-19T19:19:00.000000000",4866,57.14167]
["2022-05-19T12:19:00.000000000","2022-05-19T19:19:00.000000000",4870,58.39166]
["2022-05-19T12:19:00.000000000","2022-05-19T19:19:00.000000000",4856,8.287999]
["2022-05-19T12:19:00.000000000","2022-05-19T19:19:00.000000000",4860,2482.809]
["2022-05-19T12:19:00.000000000","2022-05-19T19:19:00.000000000",4861,1049.228]
["2022-05-19T12:20:00.000000000","2022-05-19T19:20:00.000000000",4852,252.6665]
["2022-05-19T12:20:00.000000000","2022-05-19T19:20:00.000000000",4866,57.06667]
["2022-05-19T12:20:00.000000000","2022-05-19T19:20:00.000000000",4870,58.39166]
["2022-05-19T12:20:00.000000000","2022-05-19T19:20:00.000000000",4856,8.31925]
["2022-05-19T12:20:00.000000000","2022-05-19T19:20:00.000000000",4860,2479.094]
["2022-05-19T12:20:00.000000000","2022-05-19T19:20:00.000000000",4861,1049.097]
["2022-05-19T12:21:00.000000000","2022-05-19T19:21:00.000000000",4852,252.6874]
["2022-05-19T12:21:00.000000000","2022-05-19T19:21:00.000000000",4866,57.03333]
["2022-05-19T12:21:00.000000000","2022-05-19T19:21:00.000000000",4870,58.78333]
["2022-05-19T12:21:00.000000000","2022-05-19T19:21:00.000000000",4856,8.28325]
["2022-05-19T12:21:00.000000000","2022-05-19T19:21:00.000000000",4860,2472.089]
["2022-05-19T12:21:00.000000000","2022-05-19T19:21:00.000000000",4861,1047.619]
["2022-05-19T12:22:00.000000000","2022-05-19T19:22:00.000000000",4852,252.6821]
["2022-05-19T12:22:00.000000000","2022-05-19T19:22:00.000000000",4866,56.14166]
["2022-05-19T12:22:00.000000000","2022-05-19T19:22:00.000000000",4870,58.58333]
["2022-05-19T12:22:00.000000000","2022-05-19T19:22:00.000000000",4856,8.24275]
["2022-05-19T12:22:00.000000000","2022-05-19T19:22:00.000000000",4860,2463.838]
["2022-05-19T12:22:00.000000000","2022-05-19T19:22:00.000000000",4861,1043.876]
["2022-05-19T12:23:00.000000000","2022-05-19T19:23:00.000000000",4852,252.5156]
["2022-05-19T12:23:00.000000000","2022-05-19T19:23:00.000000000",4866,56.41667]
["2022-05-19T12:23:00.000000000","2022-05-19T19:23:00.000000000",4870,58.625]
["2022-05-19T12:23:00.000000000","2022-05-19T19:23:00.000000000",4856,8.2385]
["2022-05-19T12:23:00.000000000","2022-05-19T19:23:00.000000000",4860,2457.75]
["2022-05-19T12:23:00.000000000","2022-05-19T19:23:00.000000000",4861,1041.078]
["2022-05-19T12:24:00.000000000","2022-05-19T19:24:00.000000000",4852,252.6239]
["2022-05-19T12:24:00.000000000","2022-05-19T19:24:00.000000000",4866,56.38333]
["2022-05-19T12:24:00.000000000","2022-05-19T19:24:00.000000000",4870,59.13333]
["2022-05-19T12:24:00.000000000","2022-05-19T19:24:00.000000000",4856,8.2245]
["2022-05-19T12:24:00.000000000","2022-05-19T19:24:00.000000000",4860,2451.878]
["2022-05-19T12:24:00.000000000","2022-05-19T19:24:00.000000000",4861,1040.479]
["2022-05-19T12:25:00.000000000","2022-05-19T19:25:00.000000000",4852,252.5927]
["2022-05-19T12:25:00.000000000","2022-05-19T19:25:00.000000000",4866,57.15833]
["2022-05-19T12:25:00.000000000","2022-05-19T19:25:00.000000000",4870,59.9]
["2022-05-19T12:25:00.000000000","2022-05-19T19:25:00.000000000",4856,8.16925]
["2022-05-19T12:25:00.000000000","2022-05-19T19:25:00.000000000",4860,2443.71]
["2022-05-19T12:25:00.000000000","2022-05-19T19:25:00.000000000",4861,1039.319]
["2022-05-19T12:26:00.000000000","2022-05-19T19:26:00.000000000",4852,252.5616]
["2022-05-19T12:26:00.000000000","2022-05-19T19:26:00.000000000",4866,56.74166]
["2022-05-19T12:26:00.000000000","2022-05-19T19:26:00.000000000",4870,59.65]
["2022-05-19T12:26:00.000000000","2022-05-19T19:26:00.000000000",4856,8.1735]
["2022-05-19T12:26:00.000000000","2022-05-19T19:26:00.000000000",4860,2436.408]
["2022-05-19T12:26:00.000000000","2022-05-19T19:26:00.000000000",4861,1037.971]
["2022-05-19T12:27:00.000000000","2022-05-19T19:27:00.000000000",4852,252.5483]
["2022-05-19T12:27:00.000000000","2022-05-19T19:27:00.000000000",4866,55.93333]
["2022-05-19T12:27:00.000000000","2022-05-19T19:27:00.000000000",4870,58.94167]
["2022-05-19T12:27:00.000000000","2022-05-19T19:27:00.000000000",4856,8.16825]
["2022-05-19T12:27:00.000000000","2022-05-19T19:27:00.000000000",4860,2437.823]
["2022-05-19T12:27:00.000000000","2022-05-19T19:27:00.000000000",4861,1036.109]
["2022-05-19T12:28:00.000000000","2022-05-19T19:28:00.000000000",4852,252.6486]
["2022-05-19T12:28:00.000000000","2022-05-19T19:28:00.000000000",4866,56.01666]
["2022-05-19T12:28:00.000000000","2022-05-19T19:28:00.000000000",4870,59.03333]
["2022-05-19T12:28:00.000000000","2022-05-19T19:28:00.000000000",4856,8.183499]
["2022-05-19T12:28:00.000000000","2022-05-19T19:28:00.000000000",4860,2452.015]
["2022-05-19T12:28:00.000000000","2022-05-19T19:28:00.000000000",4861,1039.899]
["2022-05-19T12:29:00.000000000","2022-05-19T19:29:00.000000000",4852,252.678]
["2022-05-19T12:29:00.000000000","2022-05-19T19:29:00.000000000",4866,55.65833]
["2022-05-19T12:29:00.000000000","2022-05-19T19:29:00.000000000",4870,58.99166]
["2022-05-19T12:29:00.000000000","2022-05-19T19:29:00.000000000",4856,8.190249]
["2022-05-19T12:29:00.000000000","2022-05-19T19:29:00.000000000",4860,2452.337]
["2022-05-19T12:29:00.000000000","2022-05-19T19:29:00.000000000",4861,1040.994]
["2022-05-19T12:30:00.000000000","2022-05-19T19:30:00.000000000",4852,252.589]
["2022-05-19T12:30:00.000000000","2022-05-19T19:30:00.000000000",4866,55.64166]
["2022-05-19T12:30:00.000000000","2022-05-19T19:30:00.000000000",4870,58.85833]
["2022-05-19T12:30:00.000000000","2022-05-19T19:30:00.000000000",4856,8.079499]
["2022-05-19T12:30:00.000000000","2022-05-19T19:30:00.000000000",4860,2432.74]
["2022-05-19T12:30:00.000000000","2022-05-19T19:30:00.000000000",4861,1030.046]
["2022-05-19T12:31:00.000000000","2022-05-19T19:31:00.000000000",4852,252.4718]
["2022-05-19T12:31:00.000000000","2022-05-19T19:31:00.000000000",4866,55.28333]
["2022-05-19T12:31:00.000000000","2022-05-19T19:31:00.000000000",4870,58.7]
["2022-05-19T12:31:00.000000000","2022-05-19T19:31:00.000000000",4856,8.0575]
["2022-05-19T12:31:00.000000000","2022-05-19T19:31:00.000000000",4860,2404.03]
["2022-05-19T12:31:00.000000000","2022-05-19T19:31:00.000000000",4861,1015.569]
["2022-05-19T12:32:00.000000000","2022-05-19T19:32:00.000000000",4852,252.3973]
["2022-05-19T12:32:00.000000000","2022-05-19T19:32:00.000000000",4866,55.29167]
["2022-05-19T12:32:00.000000000","2022-05-19T19:32:00.000000000",4870,58.88333]
["2022-05-19T12:32:00.000000000","2022-05-19T19:32:00.000000000",4856,7.997]
["2022-05-19T12:32:00.000000000","2022-05-19T19:32:00.000000000",4860,2391.102]
["2022-05-19T12:32:00.000000000","2022-05-19T19:32:00.000000000",4861,1009.422]
["2022-05-19T12:33:00.000000000","2022-05-19T19:33:00.000000000",4852,252.4642]
["2022-05-19T12:33:00.000000000","2022-05-19T19:33:00.000000000",4866,55.16667]
["2022-05-19T12:33:00.000000000","2022-05-19T19:33:00.000000000",4870,58.84166]
["2022-05-19T12:33:00.000000000","2022-05-19T19:33:00.000000000",4856,7.9445]
["2022-05-19T12:33:00.000000000","2022-05-19T19:33:00.000000000",4860,2391.522]
["2022-05-19T12:33:00.000000000","2022-05-19T19:33:00.000000000",4861,1009.562]
["2022-05-19T12:34:00.000000000","2022-05-19T19:34:00.000000000",4852,252.3856]
["2022-05-19T12:34:00.000000000","2022-05-19T19:34:00.000000000",4866,54.99166]
["2022-05-19T12:34:00.000000000","2022-05-19T19:34:00.000000000",4870,58.74166]
["2022-05-19T12:34:00.000000000","2022-05-19T19:34:00.000000000",4856,7.96175]
["2022-05-19T12:34:00.000000000","2022-05-19T19:34:00.000000000",4860,2388.41]
["2022-05-19T12:34:00.000000000","2022-05-19T19:34:00.000000000",4861,1007.952]
["2022-05-19T12:35:00.000000000","2022-05-19T19:35:00.000000000",4852,252.3929]
["2022-05-19T12:35:00.000000000","2022-05-19T19:35:00.000000000",4866,55.475]
["2022-05-19T12:35:00.000000000","2022-05-19T19:35:00.000000000",4870,58.675]
["2022-05-19T12:35:00.000000000","2022-05-19T19:35:00.000000000",4856,7.916]
["2022-05-19T12:35:00.000000000","2022-05-19T19:35:00.000000000",4860,2385.089]
["2022-05-19T12:35:00.000000000","2022-05-19T19:35:00.000000000",4861,1005.81]
["2022-05-19T12:36:00.000000000","2022-05-19T19:36:00.000000000",4852,252.1642]
["2022-05-19T12:36:00.000000000","2022-05-19T19:36:00.000000000",4866,55.48333]
["2022-05-19T12:36:00.000000000","2022-05-19T19:36:00.000000000",4870,58.98333]
["2022-05-19T12:36:00.000000000","2022-05-19T19:36:00.000000000",4856,7.72625]
["2022-05-19T12:36:00.000000000","2022-05-19T19:36:00.000000000",4860,2337.277]
["2022-05-19T12:36:00.000000000","2022-05-19T19:36:00.000000000",4861,986.0559]
["2022-05-19T12:37:00.000000000","2022-05-19T19:37:00.000000000",4852,251.989]
["2022-05-19T12:37:00.000000000","2022-05-19T19:37:00.000000000",4866,55.51666]
["2022-05-19T12:37:00.000000000","2022-05-19T19:37:00.000000000",4870,58.51666]
["2022-05-19T12:37:00.000000000","2022-05-19T19:37:00.000000000",4856,7.55375]
["2022-05-19T12:37:00.000000000","2022-05-19T19:37:00.000000000",4860,2278.596]
["2022-05-19T12:37:00.000000000","2022-05-19T19:37:00.000000000",4861,957.1412]
["2022-05-19T12:38:00.000000000","2022-05-19T19:38:00.000000000",4852,251.6779]
["2022-05-19T12:38:00.000000000","2022-05-19T19:38:00.000000000",4866,55.00833]
["2022-05-19T12:38:00.000000000","2022-05-19T19:38:00.000000000",4870,57.96666]
["2022-05-19T12:38:00.000000000","2022-05-19T19:38:00.000000000",4856,7.3235]
["2022-05-19T12:38:00.000000000","2022-05-19T19:38:00.000000000",4860,2213.455]
["2022-05-19T12:38:00.000000000","2022-05-19T19:38:00.000000000",4861,925.9433]
["2022-05-19T12:39:00.000000000","2022-05-19T19:39:00.000000000",4852,251.8343]
["2022-05-19T12:39:00.000000000","2022-05-19T19:39:00.000000000",4866,54.18333]
["2022-05-19T12:39:00.000000000","2022-05-19T19:39:00.000000000",4870,57.34999]
["2022-05-19T12:39:00.000000000","2022-05-19T19:39:00.000000000",4856,7.39125]
["2022-05-19T12:39:00.000000000","2022-05-19T19:39:00.000000000",4860,2245.691]
["2022-05-19T12:39:00.000000000","2022-05-19T19:39:00.000000000",4861,939.0906]
["2022-05-19T12:40:00.000000000","2022-05-19T19:40:00.000000000",4852,251.7403]
["2022-05-19T12:40:00.000000000","2022-05-19T19:40:00.000000000",4866,54.14166]
["2022-05-19T12:40:00.000000000","2022-05-19T19:40:00.000000000",4870,57.43333]
["2022-05-19T12:40:00.000000000","2022-05-19T19:40:00.000000000",4856,7.4025]
["2022-05-19T12:40:00.000000000","2022-05-19T19:40:00.000000000",4860,2246.809]
["2022-05-19T12:40:00.000000000","2022-05-19T19:40:00.000000000",4861,937.9302]
["2022-05-19T12:41:00.000000000","2022-05-19T19:41:00.000000000",4852,251.9317]
["2022-05-19T12:41:00.000000000","2022-05-19T19:41:00.000000000",4866,53.59166]
["2022-05-19T12:41:00.000000000","2022-05-19T19:41:00.000000000",4870,57.06667]
["2022-05-19T12:41:00.000000000","2022-05-19T19:41:00.000000000",4856,7.499]
["2022-05-19T12:41:00.000000000","2022-05-19T19:41:00.000000000",4860,2269.469]
["2022-05-19T12:41:00.000000000","2022-05-19T19:41:00.000000000",4861,948.6914]
["2022-05-19T12:42:00.000000000","2022-05-19T19:42:00.000000000",4852,251.7682]
["2022-05-19T12:42:00.000000000","2022-05-19T19:42:00.000000000",4866,53.61666]
["2022-05-19T12:42:00.000000000","2022-05-19T19:42:00.000000000",4870,56.84166]
["2022-05-19T12:42:00.000000000","2022-05-19T19:42:00.000000000",4856,7.269]
["2022-05-19T12:42:00.000000000","2022-05-19T19:42:00.000000000",4860,2199.93]
["2022-05-19T12:42:00.000000000","2022-05-19T19:42:00.000000000",4861,914.8547]
["2022-05-19T12:43:00.000000000","2022-05-19T19:43:00.000000000",4852,252.0687]
["2022-05-19T12:43:00.000000000","2022-05-19T19:43:00.000000000",4866,53.75]
["2022-05-19T12:43:00.000000000","2022-05-19T19:43:00.000000000",4870,57.15]
["2022-05-19T12:43:00.000000000","2022-05-19T19:43:00.000000000",4856,7.34825]
["2022-05-19T12:43:00.000000000","2022-05-19T19:43:00.000000000",4860,2239.129]
["2022-05-19T12:43:00.000000000","2022-05-19T19:43:00.000000000",4861,933.9158]
["2022-05-19T12:44:00.000000000","2022-05-19T19:44:00.000000000",4852,252.0629]
["2022-05-19T12:44:00.000000000","2022-05-19T19:44:00.000000000",4866,53.96666]
["2022-05-19T12:44:00.000000000","2022-05-19T19:44:00.000000000",4870,57.375]
["2022-05-19T12:44:00.000000000","2022-05-19T19:44:00.000000000",4856,7.388]
["2022-05-19T12:44:00.000000000","2022-05-19T19:44:00.000000000",4860,2245.111]
["2022-05-19T12:44:00.000000000","2022-05-19T19:44:00.000000000",4861,936.4424]
["2022-05-19T12:45:00.000000000","2022-05-19T19:45:00.000000000",4852,251.8924]
["2022-05-19T12:45:00.000000000","2022-05-19T19:45:00.000000000",4866,53.73333]
["2022-05-19T12:45:00.000000000","2022-05-19T19:45:00.000000000",4870,57.2]
["2022-05-19T12:45:00.000000000","2022-05-19T19:45:00.000000000",4856,7.27675]
["2022-05-19T12:45:00.000000000","2022-05-19T19:45:00.000000000",4860,2213.829]
["2022-05-19T12:45:00.000000000","2022-05-19T19:45:00.000000000",4861,921.7605]
["2022-05-19T12:46:00.000000000","2022-05-19T19:46:00.000000000",4852,251.782]
["2022-05-19T12:46:00.000000000","2022-05-19T19:46:00.000000000",4866,53.58333]
["2022-05-19T12:46:00.000000000","2022-05-19T19:46:00.000000000",4870,57.125]
["2022-05-19T12:46:00.000000000","2022-05-19T19:46:00.000000000",4856,7.12075]
["2022-05-19T12:46:00.000000000","2022-05-19T19:46:00.000000000",4860,2175.153]
["2022-05-19T12:46:00.000000000","2022-05-19T19:46:00.000000000",4861,901.8384]
["2022-05-19T12:47:00.000000000","2022-05-19T19:47:00.000000000",4852,251.6786]
["2022-05-19T12:47:00.000000000","2022-05-19T19:47:00.000000000",4866,53.7]
["2022-05-19T12:47:00.000000000","2022-05-19T19:47:00.000000000",4870,57.175]
["2022-05-19T12:47:00.000000000","2022-05-19T19:47:00.000000000",4856,7.1665]
["2022-05-19T12:47:00.000000000","2022-05-19T19:47:00.000000000",4860,2177.512]
["2022-05-19T12:47:00.000000000","2022-05-19T19:47:00.000000000",4861,901.8103]
["2022-05-19T12:48:00.000000000","2022-05-19T19:48:00.000000000",4852,251.7388]
["2022-05-19T12:48:00.000000000","2022-05-19T19:48:00.000000000",4866,53.39166]
["2022-05-19T12:48:00.000000000","2022-05-19T19:48:00.000000000",4870,56.94167]
["2022-05-19T12:48:00.000000000","2022-05-19T19:48:00.000000000",4856,7.21325]
["2022-05-19T12:48:00.000000000","2022-05-19T19:48:00.000000000",4860,2197.875]
["2022-05-19T12:48:00.000000000","2022-05-19T19:48:00.000000000",4861,910.7561]
["2022-05-19T12:49:00.000000000","2022-05-19T19:49:00.000000000",4852,251.5257]
["2022-05-19T12:49:00.000000000","2022-05-19T19:49:00.000000000",4866,53.09166]
["2022-05-19T12:49:00.000000000","2022-05-19T19:49:00.000000000",4870,56.34999]
["2022-05-19T12:49:00.000000000","2022-05-19T19:49:00.000000000",4856,7.062]
["2022-05-19T12:49:00.000000000","2022-05-19T19:49:00.000000000",4860,2137.692]
["2022-05-19T12:49:00.000000000","2022-05-19T19:49:00.000000000",4861,883.6194]
["2022-05-19T12:50:00.000000000","2022-05-19T19:50:00.000000000",4852,251.3608]
["2022-05-19T12:50:00.000000000","2022-05-19T19:50:00.000000000",4866,52.50833]
["2022-05-19T12:50:00.000000000","2022-05-19T19:50:00.000000000",4870,56.16667]
["2022-05-19T12:50:00.000000000","2022-05-19T19:50:00.000000000",4856,6.905]
["2022-05-19T12:50:00.000000000","2022-05-19T19:50:00.000000000",4860,2123.311]
["2022-05-19T12:50:00.000000000","2022-05-19T19:50:00.000000000",4861,874.0373]
["2022-05-19T12:51:00.000000000","2022-05-19T19:51:00.000000000",4852,251.2846]
["2022-05-19T12:51:00.000000000","2022-05-19T19:51:00.000000000",4866,53.15833]
["2022-05-19T12:51:00.000000000","2022-05-19T19:51:00.000000000",4870,56.06667]
["2022-05-19T12:51:00.000000000","2022-05-19T19:51:00.000000000",4856,7.0205]
["2022-05-19T12:51:00.000000000","2022-05-19T19:51:00.000000000",4860,2140.588]
["2022-05-19T12:51:00.000000000","2022-05-19T19:51:00.000000000",4861,880.6343]
["2022-05-19T12:52:00.000000000","2022-05-19T19:52:00.000000000",4852,251.7022]
["2022-05-19T12:52:00.000000000","2022-05-19T19:52:00.000000000",4866,53.75833]
["2022-05-19T12:52:00.000000000","2022-05-19T19:52:00.000000000",4870,56.7]
["2022-05-19T12:52:00.000000000","2022-05-19T19:52:00.000000000",4856,7.32625]
["2022-05-19T12:52:00.000000000","2022-05-19T19:52:00.000000000",4860,2232.768]
["2022-05-19T12:52:00.000000000","2022-05-19T19:52:00.000000000",4861,924.2028]
["2022-05-19T12:53:00.000000000","2022-05-19T19:53:00.000000000",4852,251.6684]
["2022-05-19T12:53:00.000000000","2022-05-19T19:53:00.000000000",4866,54.15833]
["2022-05-19T12:53:00.000000000","2022-05-19T19:53:00.000000000",4870,57.28333]
["2022-05-19T12:53:00.000000000","2022-05-19T19:53:00.000000000",4856,7.2075]
["2022-05-19T12:53:00.000000000","2022-05-19T19:53:00.000000000",4860,2196.839]
["2022-05-19T12:53:00.000000000","2022-05-19T19:53:00.000000000",4861,911.4205]
["2022-05-19T12:54:00.000000000","2022-05-19T19:54:00.000000000",4852,251.5986]
["2022-05-19T12:54:00.000000000","2022-05-19T19:54:00.000000000",4866,53.73333]
["2022-05-19T12:54:00.000000000","2022-05-19T19:54:00.000000000",4870,56.98333]
["2022-05-19T12:54:00.000000000","2022-05-19T19:54:00.000000000",4856,7.1175]
["2022-05-19T12:54:00.000000000","2022-05-19T19:54:00.000000000",4860,2171.468]
["2022-05-19T12:54:00.000000000","2022-05-19T19:54:00.000000000",4861,901.8103]
["2022-05-19T12:55:00.000000000","2022-05-19T19:55:00.000000000",4852,251.5544]
["2022-05-19T12:55:00.000000000","2022-05-19T19:55:00.000000000",4866,54.49166]
["2022-05-19T12:55:00.000000000","2022-05-19T19:55:00.000000000",4870,57.16667]
["2022-05-19T12:55:00.000000000","2022-05-19T19:55:00.000000000",4856,7.16975]
["2022-05-19T12:55:00.000000000","2022-05-19T19:55:00.000000000",4860,2171.477]
["2022-05-19T12:55:00.000000000","2022-05-19T19:55:00.000000000",4861,901.436]
["2022-05-19T12:56:00.000000000","2022-05-19T19:56:00.000000000",4852,251.6657]
["2022-05-19T12:56:00.000000000","2022-05-19T19:56:00.000000000",4866,54.58333]
["2022-05-19T12:56:00.000000000","2022-05-19T19:56:00.000000000",4870,57.13333]
["2022-05-19T12:56:00.000000000","2022-05-19T19:56:00.000000000",4856,7.2995]
["2022-05-19T12:56:00.000000000","2022-05-19T19:56:00.000000000",4860,2211.522]
["2022-05-19T12:56:00.000000000","2022-05-19T19:56:00.000000000",4861,918.476]
["2022-05-19T12:57:00.000000000","2022-05-19T19:57:00.000000000",4852,251.7709]
["2022-05-19T12:57:00.000000000","2022-05-19T19:57:00.000000000",4866,54.94167]
["2022-05-19T12:57:00.000000000","2022-05-19T19:57:00.000000000",4870,57.56667]
["2022-05-19T12:57:00.000000000","2022-05-19T19:57:00.000000000",4856,7.38925]
["2022-05-19T12:57:00.000000000","2022-05-19T19:57:00.000000000",4860,2239.221]
["2022-05-19T12:57:00.000000000","2022-05-19T19:57:00.000000000",4861,933.3732]
["2022-05-19T12:58:00.000000000","2022-05-19T19:58:00.000000000",4852,251.6927]
["2022-05-19T12:58:00.000000000","2022-05-19T19:58:00.000000000",4866,55.575]
["2022-05-19T12:58:00.000000000","2022-05-19T19:58:00.000000000",4870,57.88333]
["2022-05-19T12:58:00.000000000","2022-05-19T19:58:00.000000000",4856,7.34625]
["2022-05-19T12:58:00.000000000","2022-05-19T19:58:00.000000000",4860,2231.735]
["2022-05-19T12:58:00.000000000","2022-05-19T19:58:00.000000000",4861,932.6433]
["2022-05-19T12:59:00.000000000","2022-05-19T19:59:00.000000000",4852,251.3549]
["2022-05-19T12:59:00.000000000","2022-05-19T19:59:00.000000000",4866,55.01667]
["2022-05-19T12:59:00.000000000","2022-05-19T19:59:00.000000000",4870,57.48333]
["2022-05-19T12:59:00.000000000","2022-05-19T19:59:00.000000000",4856,7.11475]
["2022-05-19T12:59:00.000000000","2022-05-19T19:59:00.000000000",4860,2167.408]
["2022-05-19T12:59:00.000000000","2022-05-19T19:59:00.000000000",4861,903.3918]
["2022-05-19T13:00:00.000000000","2022-05-19T20:00:00.000000000",4852,251.6779]
["2022-05-19T13:00:00.000000000","2022-05-19T20:00:00.000000000",4866,54.84999]
["2022-05-19T13:00:00.000000000","2022-05-19T20:00:00.000000000",4870,57.60833]
["2022-05-19T13:00:00.000000000","2022-05-19T20:00:00.000000000",4856,7.352499]
["2022-05-19T13:00:00.000000000","2022-05-19T20:00:00.000000000",4860,2228.383]
["2022-05-19T13:00:00.000000000","2022-05-19T20:00:00.000000000",4861,931.8198]
["2022-05-19T13:01:00.000000000","2022-05-19T20:01:00.000000000",4852,250.9974]
["2022-05-19T13:01:00.000000000","2022-05-19T20:01:00.000000000",4866,54.4]
["2022-05-19T13:01:00.000000000","2022-05-19T20:01:00.000000000",4870,57.375]
["2022-05-19T13:01:00.000000000","2022-05-19T20:01:00.000000000",4856,6.853]
["2022-05-19T13:01:00.000000000","2022-05-19T20:01:00.000000000",4860,2079.433]
["2022-05-19T13:01:00.000000000","2022-05-19T20:01:00.000000000",4861,863.4914]
["2022-05-19T13:02:00.000000000","2022-05-19T20:02:00.000000000",4852,251.3314]
["2022-05-19T13:02:00.000000000","2022-05-19T20:02:00.000000000",4866,54.89166]
["2022-05-19T13:02:00.000000000","2022-05-19T20:02:00.000000000",4870,57.54167]
["2022-05-19T13:02:00.000000000","2022-05-19T20:02:00.000000000",4856,7.18725]
["2022-05-19T13:02:00.000000000","2022-05-19T20:02:00.000000000",4860,2167.174]
["2022-05-19T13:02:00.000000000","2022-05-19T20:02:00.000000000",4861,903.6818]
["2022-05-19T13:03:00.000000000","2022-05-19T20:03:00.000000000",4852,251.5991]
["2022-05-19T13:03:00.000000000","2022-05-19T20:03:00.000000000",4866,55.05833]
["2022-05-19T13:03:00.000000000","2022-05-19T20:03:00.000000000",4870,57.76666]
["2022-05-19T13:03:00.000000000","2022-05-19T20:03:00.000000000",4856,7.37375]
["2022-05-19T13:03:00.000000000","2022-05-19T20:03:00.000000000",4860,2230.732]
["2022-05-19T13:03:00.000000000","2022-05-19T20:03:00.000000000",4861,932.6901]
["2022-05-19T13:04:00.000000000","2022-05-19T20:04:00.000000000",4852,251.6002]
["2022-05-19T13:04:00.000000000","2022-05-19T20:04:00.000000000",4866,54.99166]
["2022-05-19T13:04:00.000000000","2022-05-19T20:04:00.000000000",4870,57.24166]
["2022-05-19T13:04:00.000000000","2022-05-19T20:04:00.000000000",4856,7.342249]
["2022-05-19T13:04:00.000000000","2022-05-19T20:04:00.000000000",4860,2218.381]
["2022-05-19T13:04:00.000000000","2022-05-19T20:04:00.000000000",4861,924.914]
["2022-05-19T13:05:00.000000000","2022-05-19T20:05:00.000000000",4852,251.4601]
["2022-05-19T13:05:00.000000000","2022-05-19T20:05:00.000000000",4866,54.88333]
["2022-05-19T13:05:00.000000000","2022-05-19T20:05:00.000000000",4870,57.34999]
["2022-05-19T13:05:00.000000000","2022-05-19T20:05:00.000000000",4856,7.20175]
["2022-05-19T13:05:00.000000000","2022-05-19T20:05:00.000000000",4860,2183.726]
["2022-05-19T13:05:00.000000000","2022-05-19T20:05:00.000000000",4861,909.3992]
["2022-05-19T13:06:00.000000000","2022-05-19T20:06:00.000000000",4852,251.2067]
["2022-05-19T13:06:00.000000000","2022-05-19T20:06:00.000000000",4866,55.44167]
["2022-05-19T13:06:00.000000000","2022-05-19T20:06:00.000000000",4870,57.65]
["2022-05-19T13:06:00.000000000","2022-05-19T20:06:00.000000000",4856,6.93825]
["2022-05-19T13:06:00.000000000","2022-05-19T20:06:00.000000000",4860,2111.17]
["2022-05-19T13:06:00.000000000","2022-05-19T20:06:00.000000000",4861,878.4166]
["2022-05-19T13:07:00.000000000","2022-05-19T20:07:00.000000000",4852,251.1755]
["2022-05-19T13:07:00.000000000","2022-05-19T20:07:00.000000000",4866,55.30833]
["2022-05-19T13:07:00.000000000","2022-05-19T20:07:00.000000000",4870,57.65833]
["2022-05-19T13:07:00.000000000","2022-05-19T20:07:00.000000000",4856,7.02325]
["2022-05-19T13:07:00.000000000","2022-05-19T20:07:00.000000000",4860,2130.704]
["2022-05-19T13:07:00.000000000","2022-05-19T20:07:00.000000000",4861,886.7354]
["2022-05-19T13:08:00.000000000","2022-05-19T20:08:00.000000000",4852,251.4775]
["2022-05-19T13:08:00.000000000","2022-05-19T20:08:00.000000000",4866,55.14167]
["2022-05-19T13:08:00.000000000","2022-05-19T20:08:00.000000000",4870,57.60833]
["2022-05-19T13:08:00.000000000","2022-05-19T20:08:00.000000000",4856,7.390749]
["2022-05-19T13:08:00.000000000","2022-05-19T20:08:00.000000000",4860,2217.679]
["2022-05-19T13:08:00.000000000","2022-05-19T20:08:00.000000000",4861,928.7412]
["2022-05-19T13:09:00.000000000","2022-05-19T20:09:00.000000000",4852,251.7536]
["2022-05-19T13:09:00.000000000","2022-05-19T20:09:00.000000000",4866,55.60833]
["2022-05-19T13:09:00.000000000","2022-05-19T20:09:00.000000000",4870,57.98333]
["2022-05-19T13:09:00.000000000","2022-05-19T20:09:00.000000000",4856,7.5095]
["2022-05-19T13:09:00.000000000","2022-05-19T20:09:00.000000000",4860,2268.001]
["2022-05-19T13:09:00.000000000","2022-05-19T20:09:00.000000000",4861,951.1711]
["2022-05-19T13:10:00.000000000","2022-05-19T20:10:00.000000000",4852,251.5342]
["2022-05-19T13:10:00.000000000","2022-05-19T20:10:00.000000000",4866,56.625]
["2022-05-19T13:10:00.000000000","2022-05-19T20:10:00.000000000",4870,58.84999]
["2022-05-19T13:10:00.000000000","2022-05-19T20:10:00.000000000",4856,7.290249]
["2022-05-19T13:10:00.000000000","2022-05-19T20:10:00.000000000",4860,2192.224]
["2022-05-19T13:10:00.000000000","2022-05-19T20:10:00.000000000",4861,919.7673]
["2022-05-19T13:11:00.000000000","2022-05-19T20:11:00.000000000",4852,251.5476]
["2022-05-19T13:11:00.000000000","2022-05-19T20:11:00.000000000",4866,56.75833]
["2022-05-19T13:11:00.000000000","2022-05-19T20:11:00.000000000",4870,58.79167]
["2022-05-19T13:11:00.000000000","2022-05-19T20:11:00.000000000",4856,7.215]
["2022-05-19T13:11:00.000000000","2022-05-19T20:11:00.000000000",4860,2174.967]
["2022-05-19T13:11:00.000000000","2022-05-19T20:11:00.000000000",4861,913.685]
["2022-05-19T13:12:00.000000000","2022-05-19T20:12:00.000000000",4852,251.5413]
["2022-05-19T13:12:00.000000000","2022-05-19T20:12:00.000000000",4866,56.33333]
["2022-05-19T13:12:00.000000000","2022-05-19T20:12:00.000000000",4870,58.29167]
["2022-05-19T13:12:00.000000000","2022-05-19T20:12:00.000000000",4856,7.189499]
["2022-05-19T13:12:00.000000000","2022-05-19T20:12:00.000000000",4860,2170.006]
["2022-05-19T13:12:00.000000000","2022-05-19T20:12:00.000000000",4861,909.8671]
["2022-05-19T13:13:00.000000000","2022-05-19T20:13:00.000000000",4852,251.6267]
["2022-05-19T13:13:00.000000000","2022-05-19T20:13:00.000000000",4866,56.46666]
["2022-05-19T13:13:00.000000000","2022-05-19T20:13:00.000000000",4870,58.47499]
["2022-05-19T13:13:00.000000000","2022-05-19T20:13:00.000000000",4856,7.2715]
["2022-05-19T13:13:00.000000000","2022-05-19T20:13:00.000000000",4860,2186.073]
["2022-05-19T13:13:00.000000000","2022-05-19T20:13:00.000000000",4861,917.4841]
["2022-05-19T13:14:00.000000000","2022-05-19T20:14:00.000000000",4852,251.6626]
["2022-05-19T13:14:00.000000000","2022-05-19T20:14:00.000000000",4866,57.10833]
["2022-05-19T13:14:00.000000000","2022-05-19T20:14:00.000000000",4870,58.73333]
["2022-05-19T13:14:00.000000000","2022-05-19T20:14:00.000000000",4856,7.31525]
["2022-05-19T13:14:00.000000000","2022-05-19T20:14:00.000000000",4860,2180.589]
["2022-05-19T13:14:00.000000000","2022-05-19T20:14:00.000000000",4861,923.5852]
["2022-05-19T13:15:00.000000000","2022-05-19T20:15:00.000000000",4852,251.9231]
["2022-05-19T13:15:00.000000000","2022-05-19T20:15:00.000000000",4866,56.65833]
["2022-05-19T13:15:00.000000000","2022-05-19T20:15:00.000000000",4870,58.6]
["2022-05-19T13:15:00.000000000","2022-05-19T20:15:00.000000000",4856,7.44025]
["2022-05-19T13:15:00.000000000","2022-05-19T20:15:00.000000000",4860,2238.237]
["2022-05-19T13:15:00.000000000","2022-05-19T20:15:00.000000000",4861,944.1436]
["2022-05-19T13:16:00.000000000","2022-05-19T20:16:00.000000000",4852,251.9502]
["2022-05-19T13:16:00.000000000","2022-05-19T20:16:00.000000000",4866,55.73333]
["2022-05-19T13:16:00.000000000","2022-05-19T20:16:00.000000000",4870,58.0]
["2022-05-19T13:16:00.000000000","2022-05-19T20:16:00.000000000",4856,7.506]
["2022-05-19T13:16:00.000000000","2022-05-19T20:16:00.000000000",4860,2255.057]
["2022-05-19T13:16:00.000000000","2022-05-19T20:16:00.000000000",4861,948.916]
["2022-05-19T13:17:00.000000000","2022-05-19T20:17:00.000000000",4852,251.9705]
["2022-05-19T13:17:00.000000000","2022-05-19T20:17:00.000000000",4866,55.56667]
["2022-05-19T13:17:00.000000000","2022-05-19T20:17:00.000000000",4870,57.91667]
["2022-05-19T13:17:00.000000000","2022-05-19T20:17:00.000000000",4856,7.49475]
["2022-05-19T13:17:00.000000000","2022-05-19T20:17:00.000000000",4860,2259.799]
["2022-05-19T13:17:00.000000000","2022-05-19T20:17:00.000000000",4861,951.9009]
["2022-05-19T13:18:00.000000000","2022-05-19T20:18:00.000000000",4852,251.7219]
["2022-05-19T13:18:00.000000000","2022-05-19T20:18:00.000000000",4866,55.45833]
["2022-05-19T13:18:00.000000000","2022-05-19T20:18:00.000000000",4870,58.01666]
["2022-05-19T13:18:00.000000000","2022-05-19T20:18:00.000000000",4856,7.251]
["2022-05-19T13:18:00.000000000","2022-05-19T20:18:00.000000000",4860,2185.632]
["2022-05-19T13:18:00.000000000","2022-05-19T20:18:00.000000000",4861,919.7954]
["2022-05-19T13:19:00.000000000","2022-05-19T20:19:00.000000000",4852,252.1441]
["2022-05-19T13:19:00.000000000","2022-05-19T20:19:00.000000000",4866,54.94167]
["2022-05-19T13:19:00.000000000","2022-05-19T20:19:00.000000000",4870,57.775]
["2022-05-19T13:19:00.000000000","2022-05-19T20:19:00.000000000",4856,7.7215]
["2022-05-19T13:19:00.000000000","2022-05-19T20:19:00.000000000",4860,2311.958]
["2022-05-19T13:19:00.000000000","2022-05-19T20:19:00.000000000",4861,974.3123]
["2022-05-19T13:20:00.000000000","2022-05-19T20:20:00.000000000",4852,252.1837]
["2022-05-19T13:20:00.000000000","2022-05-19T20:20:00.000000000",4866,55.39166]
["2022-05-19T13:20:00.000000000","2022-05-19T20:20:00.000000000",4870,58.025]
["2022-05-19T13:20:00.000000000","2022-05-19T20:20:00.000000000",4856,7.72675]
["2022-05-19T13:20:00.000000000","2022-05-19T20:20:00.000000000",4860,2307.743]
["2022-05-19T13:20:00.000000000","2022-05-19T20:20:00.000000000",4861,980.7783]
["2022-05-19T13:21:00.000000000","2022-05-19T20:21:00.000000000",4852,252.0579]
["2022-05-19T13:21:00.000000000","2022-05-19T20:21:00.000000000",4866,55.84999]
["2022-05-19T13:21:00.000000000","2022-05-19T20:21:00.000000000",4870,58.36666]
["2022-05-19T13:21:00.000000000","2022-05-19T20:21:00.000000000",4856,7.635]
["2022-05-19T13:21:00.000000000","2022-05-19T20:21:00.000000000",4860,2294.308]
["2022-05-19T13:21:00.000000000","2022-05-19T20:21:00.000000000",4861,967.6122]
["2022-05-19T13:22:00.000000000","2022-05-19T20:22:00.000000000",4852,251.9048]
["2022-05-19T13:22:00.000000000","2022-05-19T20:22:00.000000000",4866,55.61666]
["2022-05-19T13:22:00.000000000","2022-05-19T20:22:00.000000000",4870,58.1]
["2022-05-19T13:22:00.000000000","2022-05-19T20:22:00.000000000",4856,7.51125]
["2022-05-19T13:22:00.000000000","2022-05-19T20:22:00.000000000",4860,2258.454]
["2022-05-19T13:22:00.000000000","2022-05-19T20:22:00.000000000",4861,951.929]
["2022-05-19T13:23:00.000000000","2022-05-19T20:23:00.000000000",4852,251.8536]
["2022-05-19T13:23:00.000000000","2022-05-19T20:23:00.000000000",4866,55.08333]
["2022-05-19T13:23:00.000000000","2022-05-19T20:23:00.000000000",4870,57.64167]
["2022-05-19T13:23:00.000000000","2022-05-19T20:23:00.000000000",4856,7.45875]
["2022-05-19T13:23:00.000000000","2022-05-19T20:23:00.000000000",4860,2257.885]
["2022-05-19T13:23:00.000000000","2022-05-19T20:23:00.000000000",4861,949.8704]
["2022-05-19T13:24:00.000000000","2022-05-19T20:24:00.000000000",4852,251.977]
["2022-05-19T13:24:00.000000000","2022-05-19T20:24:00.000000000",4866,54.75833]
["2022-05-19T13:24:00.000000000","2022-05-19T20:24:00.000000000",4870,57.675]
["2022-05-19T13:24:00.000000000","2022-05-19T20:24:00.000000000",4856,7.566]
["2022-05-19T13:24:00.000000000","2022-05-19T20:24:00.000000000",4860,2286.259]
["2022-05-19T13:24:00.000000000","2022-05-19T20:24:00.000000000",4861,962.9897]
["2022-05-19T13:25:00.000000000","2022-05-19T20:25:00.000000000",4852,251.9579]
["2022-05-19T13:25:00.000000000","2022-05-19T20:25:00.000000000",4866,54.13333]
["2022-05-19T13:25:00.000000000","2022-05-19T20:25:00.000000000",4870,57.14166]
["2022-05-19T13:25:00.000000000","2022-05-19T20:25:00.000000000",4856,7.571]
["2022-05-19T13:25:00.000000000","2022-05-19T20:25:00.000000000",4860,2292.408]
["2022-05-19T13:25:00.000000000","2022-05-19T20:25:00.000000000",4861,962.9709]
["2022-05-19T13:26:00.000000000","2022-05-19T20:26:00.000000000",4852,251.9699]
["2022-05-19T13:26:00.000000000","2022-05-19T20:26:00.000000000",4866,53.98333]
["2022-05-19T13:26:00.000000000","2022-05-19T20:26:00.000000000",4870,56.97499]
["2022-05-19T13:26:00.000000000","2022-05-19T20:26:00.000000000",4856,7.5905]
["2022-05-19T13:26:00.000000000","2022-05-19T20:26:00.000000000",4860,2280.554]
["2022-05-19T13:26:00.000000000","2022-05-19T20:26:00.000000000",4861,963.5417]
["2022-05-19T13:27:00.000000000","2022-05-19T20:27:00.000000000",4852,251.8931]
["2022-05-19T13:27:00.000000000","2022-05-19T20:27:00.000000000",4866,53.48333]
["2022-05-19T13:27:00.000000000","2022-05-19T20:27:00.000000000",4870,56.7]
["2022-05-19T13:27:00.000000000","2022-05-19T20:27:00.000000000",4856,7.47625]
["2022-05-19T13:27:00.000000000","2022-05-19T20:27:00.000000000",4860,2275.754]
["2022-05-19T13:27:00.000000000","2022-05-19T20:27:00.000000000",4861,951.6484]
["2022-05-19T13:28:00.000000000","2022-05-19T20:28:00.000000000",4852,251.8018]
["2022-05-19T13:28:00.000000000","2022-05-19T20:28:00.000000000",4866,53.70833]
["2022-05-19T13:28:00.000000000","2022-05-19T20:28:00.000000000",4870,56.93333]
["2022-05-19T13:28:00.000000000","2022-05-19T20:28:00.000000000",4856,7.433]
["2022-05-19T13:28:00.000000000","2022-05-19T20:28:00.000000000",4860,2262.421]
["2022-05-19T13:28:00.000000000","2022-05-19T20:28:00.000000000",4861,945.2011]
["2022-05-19T13:29:00.000000000","2022-05-19T20:29:00.000000000",4852,251.8792]
["2022-05-19T13:29:00.000000000","2022-05-19T20:29:00.000000000",4866,53.72499]
["2022-05-19T13:29:00.000000000","2022-05-19T20:29:00.000000000",4870,56.98333]
["2022-05-19T13:29:00.000000000","2022-05-19T20:29:00.000000000",4856,7.40625]
["2022-05-19T13:29:00.000000000","2022-05-19T20:29:00.000000000",4860,2256.769]
["2022-05-19T13:29:00.000000000","2022-05-19T20:29:00.000000000",4861,943.4699]
["2022-05-19T13:30:00.000000000","2022-05-19T20:30:00.000000000",4852,251.9176]
["2022-05-19T13:30:00.000000000","2022-05-19T20:30:00.000000000",4866,53.18333]
["2022-05-19T13:30:00.000000000","2022-05-19T20:30:00.000000000",4870,56.575]
["2022-05-19T13:30:00.000000000","2022-05-19T20:30:00.000000000",4856,7.4555]
["2022-05-19T13:30:00.000000000","2022-05-19T20:30:00.000000000",4860,2269.628]
["2022-05-19T13:30:00.000000000","2022-05-19T20:30:00.000000000",4861,947.2036]
["2022-05-19T13:31:00.000000000","2022-05-19T20:31:00.000000000",4852,251.8209]
["2022-05-19T13:31:00.000000000","2022-05-19T20:31:00.000000000",4866,52.8]
["2022-05-19T13:31:00.000000000","2022-05-19T20:31:00.000000000",4870,56.39166]
["2022-05-19T13:31:00.000000000","2022-05-19T20:31:00.000000000",4856,7.373]
["2022-05-19T13:31:00.000000000","2022-05-19T20:31:00.000000000",4860,2247.196]
["2022-05-19T13:31:00.000000000","2022-05-19T20:31:00.000000000",4861,936.2085]
["2022-05-19T13:32:00.000000000","2022-05-19T20:32:00.000000000",4852,251.8156]
["2022-05-19T13:32:00.000000000","2022-05-19T20:32:00.000000000",4866,52.69167]
["2022-05-19T13:32:00.000000000","2022-05-19T20:32:00.000000000",4870,56.36666]
["2022-05-19T13:32:00.000000000","2022-05-19T20:32:00.000000000",4856,7.341]
["2022-05-19T13:32:00.000000000","2022-05-19T20:32:00.000000000",4860,2215.794]
["2022-05-19T13:32:00.000000000","2022-05-19T20:32:00.000000000",4861,928.0955]
["2022-05-19T13:33:00.000000000","2022-05-19T20:33:00.000000000",4852,251.6684]
["2022-05-19T13:33:00.000000000","2022-05-19T20:33:00.000000000",4866,52.65833]
["2022-05-19T13:33:00.000000000","2022-05-19T20:33:00.000000000",4870,56.18333]
["2022-05-19T13:33:00.000000000","2022-05-19T20:33:00.000000000",4856,7.17475]
["2022-05-19T13:33:00.000000000","2022-05-19T20:33:00.000000000",4860,2196.177]
["2022-05-19T13:33:00.000000000","2022-05-19T20:33:00.000000000",4861,913.2358]
["2022-05-19T13:34:00.000000000","2022-05-19T20:34:00.000000000",4852,251.4605]
["2022-05-19T13:34:00.000000000","2022-05-19T20:34:00.000000000",4866,52.09166]
["2022-05-19T13:34:00.000000000","2022-05-19T20:34:00.000000000",4870,55.825]
["2022-05-19T13:34:00.000000000","2022-05-19T20:34:00.000000000",4856,7.008999]
["2022-05-19T13:34:00.000000000","2022-05-19T20:34:00.000000000",4860,2141.572]
["2022-05-19T13:34:00.000000000","2022-05-19T20:34:00.000000000",4861,885.7341]
["2022-05-19T13:35:00.000000000","2022-05-19T20:35:00.000000000",4852,251.3834]
["2022-05-19T13:35:00.000000000","2022-05-19T20:35:00.000000000",4866,52.35833]
["2022-05-19T13:35:00.000000000","2022-05-19T20:35:00.000000000",4870,55.88333]
["2022-05-19T13:35:00.000000000","2022-05-19T20:35:00.000000000",4856,6.94325]
["2022-05-19T13:35:00.000000000","2022-05-19T20:35:00.000000000",4860,2127.496]
["2022-05-19T13:35:00.000000000","2022-05-19T20:35:00.000000000",4861,877.9019]
["2022-05-19T13:36:00.000000000","2022-05-19T20:36:00.000000000",4852,251.433]
["2022-05-19T13:36:00.000000000","2022-05-19T20:36:00.000000000",4866,52.79167]
["2022-05-19T13:36:00.000000000","2022-05-19T20:36:00.000000000",4870,56.275]
["2022-05-19T13:36:00.000000000","2022-05-19T20:36:00.000000000",4856,6.98325]
["2022-05-19T13:36:00.000000000","2022-05-19T20:36:00.000000000",4860,2136.042]
["2022-05-19T13:36:00.000000000","2022-05-19T20:36:00.000000000",4861,882.8894]
["2022-05-19T13:37:00.000000000","2022-05-19T20:37:00.000000000",4852,251.4455]
["2022-05-19T13:37:00.000000000","2022-05-19T20:37:00.000000000",4866,52.72499]
["2022-05-19T13:37:00.000000000","2022-05-19T20:37:00.000000000",4870,56.125]
["2022-05-19T13:37:00.000000000","2022-05-19T20:37:00.000000000",4856,6.99825]
["2022-05-19T13:37:00.000000000","2022-05-19T20:37:00.000000000",4860,2141.49]
["2022-05-19T13:37:00.000000000","2022-05-19T20:37:00.000000000",4861,884.6392]
["2022-05-19T13:38:00.000000000","2022-05-19T20:38:00.000000000",4852,251.2001]
["2022-05-19T13:38:00.000000000","2022-05-19T20:38:00.000000000",4866,53.03333]
["2022-05-19T13:38:00.000000000","2022-05-19T20:38:00.000000000",4870,56.56667]
["2022-05-19T13:38:00.000000000","2022-05-19T20:38:00.000000000",4856,6.82625]
["2022-05-19T13:38:00.000000000","2022-05-19T20:38:00.000000000",4860,2088.052]
["2022-05-19T13:38:00.000000000","2022-05-19T20:38:00.000000000",4861,861.3204]
["2022-05-19T13:39:00.000000000","2022-05-19T20:39:00.000000000",4852,251.4209]
["2022-05-19T13:39:00.000000000","2022-05-19T20:39:00.000000000",4866,53.33333]
["2022-05-19T13:39:00.000000000","2022-05-19T20:39:00.000000000",4870,56.78333]
["2022-05-19T13:39:00.000000000","2022-05-19T20:39:00.000000000",4856,7.07675]
["2022-05-19T13:39:00.000000000","2022-05-19T20:39:00.000000000",4860,2138.205]
["2022-05-19T13:39:00.000000000","2022-05-19T20:39:00.000000000",4861,892.6868]
["2022-05-19T13:40:00.000000000","2022-05-19T20:40:00.000000000",4852,251.4948]
["2022-05-19T13:40:00.000000000","2022-05-19T20:40:00.000000000",4866,53.61666]
["2022-05-19T13:40:00.000000000","2022-05-19T20:40:00.000000000",4870,57.075]
["2022-05-19T13:40:00.000000000","2022-05-19T20:40:00.000000000",4856,7.176]
["2022-05-19T13:40:00.000000000","2022-05-19T20:40:00.000000000",4860,2183.075]
["2022-05-19T13:40:00.000000000","2022-05-19T20:40:00.000000000",4861,907.1348]
["2022-05-19T13:41:00.000000000","2022-05-19T20:41:00.000000000",4852,251.7251]
["2022-05-19T13:41:00.000000000","2022-05-19T20:41:00.000000000",4866,53.25833]
["2022-05-19T13:41:00.000000000","2022-05-19T20:41:00.000000000",4870,56.875]
["2022-05-19T13:41:00.000000000","2022-05-19T20:41:00.000000000",4856,7.35475]
["2022-05-19T13:41:00.000000000","2022-05-19T20:41:00.000000000",4860,2225.987]
["2022-05-19T13:41:00.000000000","2022-05-19T20:41:00.000000000",4861,926.3457]
["2022-05-19T13:42:00.000000000","2022-05-19T20:42:00.000000000",4852,251.9554]
["2022-05-19T13:42:00.000000000","2022-05-19T20:42:00.000000000",4866,52.53333]
["2022-05-19T13:42:00.000000000","2022-05-19T20:42:00.000000000",4870,56.075]
["2022-05-19T13:42:00.000000000","2022-05-19T20:42:00.000000000",4856,7.3715]
["2022-05-19T13:42:00.000000000","2022-05-19T20:42:00.000000000",4860,2235.695]
["2022-05-19T13:42:00.000000000","2022-05-19T20:42:00.000000000",4861,929.3775]
["2022-05-19T13:43:00.000000000","2022-05-19T20:43:00.000000000",4852,251.9496]
["2022-05-19T13:43:00.000000000","2022-05-19T20:43:00.000000000",4866,53.64166]
["2022-05-19T13:43:00.000000000","2022-05-19T20:43:00.000000000",4870,57.19167]
["2022-05-19T13:43:00.000000000","2022-05-19T20:43:00.000000000",4856,7.37025]
["2022-05-19T13:43:00.000000000","2022-05-19T20:43:00.000000000",4860,2234.01]
["2022-05-19T13:43:00.000000000","2022-05-19T20:43:00.000000000",4861,930.3787]
["2022-05-19T13:44:00.000000000","2022-05-19T20:44:00.000000000",4852,251.9738]
["2022-05-19T13:44:00.000000000","2022-05-19T20:44:00.000000000",4866,54.28333]
["2022-05-19T13:44:00.000000000","2022-05-19T20:44:00.000000000",4870,57.55833]
["2022-05-19T13:44:00.000000000","2022-05-19T20:44:00.000000000",4856,7.34175]
["2022-05-19T13:44:00.000000000","2022-05-19T20:44:00.000000000",4860,2226.469]
["2022-05-19T13:44:00.000000000","2022-05-19T20:44:00.000000000",4861,930.0793]
["2022-05-19T13:45:00.000000000","2022-05-19T20:45:00.000000000",4852,251.8612]
["2022-05-19T13:45:00.000000000","2022-05-19T20:45:00.000000000",4866,53.94167]
["2022-05-19T13:45:00.000000000","2022-05-19T20:45:00.000000000",4870,57.275]
["2022-05-19T13:45:00.000000000","2022-05-19T20:45:00.000000000",4856,7.27675]
["2022-05-19T13:45:00.000000000","2022-05-19T20:45:00.000000000",4860,2200.056]
["2022-05-19T13:45:00.000000000","2022-05-19T20:45:00.000000000",4861,921.4424]
["2022-05-19T13:46:00.000000000","2022-05-19T20:46:00.000000000",4852,251.6932]
["2022-05-19T13:46:00.000000000","2022-05-19T20:46:00.000000000",4866,53.575]
["2022-05-19T13:46:00.000000000","2022-05-19T20:46:00.000000000",4870,57.00833]
["2022-05-19T13:46:00.000000000","2022-05-19T20:46:00.000000000",4856,7.07775]
["2022-05-19T13:46:00.000000000","2022-05-19T20:46:00.000000000",4860,2152.791]
["2022-05-19T13:46:00.000000000","2022-05-19T20:46:00.000000000",4861,897.2252]
["2022-05-19T13:47:00.000000000","2022-05-19T20:47:00.000000000",4852,251.2718]
["2022-05-19T13:47:00.000000000","2022-05-19T20:47:00.000000000",4866,53.61666]
["2022-05-19T13:47:00.000000000","2022-05-19T20:47:00.000000000",4870,56.45]
["2022-05-19T13:47:00.000000000","2022-05-19T20:47:00.000000000",4856,6.793749]
["2022-05-19T13:47:00.000000000","2022-05-19T20:47:00.000000000",4860,2068.543]
["2022-05-19T13:47:00.000000000","2022-05-19T20:47:00.000000000",4861,856.3047]
["2022-05-19T13:48:00.000000000","2022-05-19T20:48:00.000000000",4852,251.249]
["2022-05-19T13:48:00.000000000","2022-05-19T20:48:00.000000000",4866,53.675]
["2022-05-19T13:48:00.000000000","2022-05-19T20:48:00.000000000",4870,56.075]
["2022-05-19T13:48:00.000000000","2022-05-19T20:48:00.000000000",4856,6.695]
["2022-05-19T13:48:00.000000000","2022-05-19T20:48:00.000000000",4860,2055.519]
["2022-05-19T13:48:00.000000000","2022-05-19T20:48:00.000000000",4861,848.4632]
["2022-05-19T13:49:00.000000000","2022-05-19T20:49:00.000000000",4852,251.2488]
["2022-05-19T13:49:00.000000000","2022-05-19T20:49:00.000000000",4866,53.51666]
["2022-05-19T13:49:00.000000000","2022-05-19T20:49:00.000000000",4870,56.10833]
["2022-05-19T13:49:00.000000000","2022-05-19T20:49:00.000000000",4856,6.66775]
["2022-05-19T13:49:00.000000000","2022-05-19T20:49:00.000000000",4860,2045.787]
["2022-05-19T13:49:00.000000000","2022-05-19T20:49:00.000000000",4861,843.2885]
["2022-05-19T13:50:00.000000000","2022-05-19T20:50:00.000000000",4852,251.5738]
["2022-05-19T13:50:00.000000000","2022-05-19T20:50:00.000000000",4866,52.60833]
["2022-05-19T13:50:00.000000000","2022-05-19T20:50:00.000000000",4870,55.775]
["2022-05-19T13:50:00.000000000","2022-05-19T20:50:00.000000000",4856,6.915249]
["2022-05-19T13:50:00.000000000","2022-05-19T20:50:00.000000000",4860,2115.596]
["2022-05-19T13:50:00.000000000","2022-05-19T20:50:00.000000000",4861,873.2044]
["2022-05-19T13:51:00.000000000","2022-05-19T20:51:00.000000000",4852,251.6507]
["2022-05-19T13:51:00.000000000","2022-05-19T20:51:00.000000000",4866,52.68333]
["2022-05-19T13:51:00.000000000","2022-05-19T20:51:00.000000000",4870,55.675]
["2022-05-19T13:51:00.000000000","2022-05-19T20:51:00.000000000",4856,6.9415]
["2022-05-19T13:51:00.000000000","2022-05-19T20:51:00.000000000",4860,2130.257]
["2022-05-19T13:51:00.000000000","2022-05-19T20:51:00.000000000",4861,880.1664]
["2022-05-19T13:52:00.000000000","2022-05-19T20:52:00.000000000",4852,251.7225]
["2022-05-19T13:52:00.000000000","2022-05-19T20:52:00.000000000",4866,52.50833]
["2022-05-19T13:52:00.000000000","2022-05-19T20:52:00.000000000",4870,55.53333]
["2022-05-19T13:52:00.000000000","2022-05-19T20:52:00.000000000",4856,6.90425]
["2022-05-19T13:52:00.000000000","2022-05-19T20:52:00.000000000",4860,2123.584]
["2022-05-19T13:52:00.000000000","2022-05-19T20:52:00.000000000",4861,876.9755]
["2022-05-19T13:53:00.000000000","2022-05-19T20:53:00.000000000",4852,251.8369]
["2022-05-19T13:53:00.000000000","2022-05-19T20:53:00.000000000",4866,52.575]
["2022-05-19T13:53:00.000000000","2022-05-19T20:53:00.000000000",4870,55.28333]
["2022-05-19T13:53:00.000000000","2022-05-19T20:53:00.000000000",4856,6.8915]
["2022-05-19T13:53:00.000000000","2022-05-19T20:53:00.000000000",4860,2125.664]
["2022-05-19T13:53:00.000000000","2022-05-19T20:53:00.000000000",4861,875.9649]
["2022-05-19T13:54:00.000000000","2022-05-19T20:54:00.000000000",4852,251.9275]
["2022-05-19T13:54:00.000000000","2022-05-19T20:54:00.000000000",4866,53.22499]
["2022-05-19T13:54:00.000000000","2022-05-19T20:54:00.000000000",4870,56.01666]
["2022-05-19T13:54:00.000000000","2022-05-19T20:54:00.000000000",4856,6.803999]
["2022-05-19T13:54:00.000000000","2022-05-19T20:54:00.000000000",4860,2100.401]
["2022-05-19T13:54:00.000000000","2022-05-19T20:54:00.000000000",4861,867.8707]
["2022-05-19T13:55:00.000000000","2022-05-19T20:55:00.000000000",4852,251.0854]
["2022-05-19T13:55:00.000000000","2022-05-19T20:55:00.000000000",4866,53.16667]
["2022-05-19T13:55:00.000000000","2022-05-19T20:55:00.000000000",4870,56.24166]
["2022-05-19T13:55:00.000000000","2022-05-19T20:55:00.000000000",4856,6.162]
["2022-05-19T13:55:00.000000000","2022-05-19T20:55:00.000000000",4860,1891.861]
["2022-05-19T13:55:00.000000000","2022-05-19T20:55:00.000000000",4861,778.2539]
["2022-05-19T13:56:00.000000000","2022-05-19T20:56:00.000000000",4852,251.1532]
["2022-05-19T13:56:00.000000000","2022-05-19T20:56:00.000000000",4866,52.88333]
["2022-05-19T13:56:00.000000000","2022-05-19T20:56:00.000000000",4870,55.30833]
["2022-05-19T13:56:00.000000000","2022-05-19T20:56:00.000000000",4856,6.25525]
["2022-05-19T13:56:00.000000000","2022-05-19T20:56:00.000000000",4860,1923.524]
["2022-05-19T13:56:00.000000000","2022-05-19T20:56:00.000000000",4861,787.8547]
["2022-05-19T13:57:00.000000000","2022-05-19T20:57:00.000000000",4852,251.4408]
["2022-05-19T13:57:00.000000000","2022-05-19T20:57:00.000000000",4866,52.85833]
["2022-05-19T13:57:00.000000000","2022-05-19T20:57:00.000000000",4870,55.33333]
["2022-05-19T13:57:00.000000000","2022-05-19T20:57:00.000000000",4856,6.43225]
["2022-05-19T13:57:00.000000000","2022-05-19T20:57:00.000000000",4860,2001.189]
["2022-05-19T13:57:00.000000000","2022-05-19T20:57:00.000000000",4861,821.6072]
["2022-05-19T13:58:00.000000000","2022-05-19T20:58:00.000000000",4852,251.5679]
["2022-05-19T13:58:00.000000000","2022-05-19T20:58:00.000000000",4866,52.15]
["2022-05-19T13:58:00.000000000","2022-05-19T20:58:00.000000000",4870,55.00833]
["2022-05-19T13:58:00.000000000","2022-05-19T20:58:00.000000000",4856,6.689]
["2022-05-19T13:58:00.000000000","2022-05-19T20:58:00.000000000",4860,2039.396]
["2022-05-19T13:58:00.000000000","2022-05-19T20:58:00.000000000",4861,837.3278]
["2022-05-19T13:59:00.000000000","2022-05-19T20:59:00.000000000",4852,251.0473]
["2022-05-19T13:59:00.000000000","2022-05-19T20:59:00.000000000",4866,51.93333]
["2022-05-19T13:59:00.000000000","2022-05-19T20:59:00.000000000",4870,55.01666]
["2022-05-19T13:59:00.000000000","2022-05-19T20:59:00.000000000",4856,6.1]
["2022-05-19T13:59:00.000000000","2022-05-19T20:59:00.000000000",4860,1888.345]
["2022-05-19T13:59:00.000000000","2022-05-19T20:59:00.000000000",4861,771.8627]
["2022-05-19T14:00:00.000000000","2022-05-19T21:00:00.000000000",4852,250.7056]
["2022-05-19T14:00:00.000000000","2022-05-19T21:00:00.000000000",4866,51.35]
["2022-05-19T14:00:00.000000000","2022-05-19T21:00:00.000000000",4870,54.34999]
["2022-05-19T14:00:00.000000000","2022-05-19T21:00:00.000000000",4856,5.69675]
["2022-05-19T14:00:00.000000000","2022-05-19T21:00:00.000000000",4860,1777.101]
["2022-05-19T14:00:00.000000000","2022-05-19T21:00:00.000000000",4861,723.2505]
["2022-05-19T14:01:00.000000000","2022-05-19T21:01:00.000000000",4852,250.157]
["2022-05-19T14:01:00.000000000","2022-05-19T21:01:00.000000000",4866,51.0]
["2022-05-19T14:01:00.000000000","2022-05-19T21:01:00.000000000",4870,54.13333]
["2022-05-19T14:01:00.000000000","2022-05-19T21:01:00.000000000",4856,5.158]
["2022-05-19T14:01:00.000000000","2022-05-19T21:01:00.000000000",4860,1612.229]
["2022-05-19T14:01:00.000000000","2022-05-19T21:01:00.000000000",4861,651.8528]
["2022-05-19T14:02:00.000000000","2022-05-19T21:02:00.000000000",4852,249.9771]
["2022-05-19T14:02:00.000000000","2022-05-19T21:02:00.000000000",4866,51.175]
["2022-05-19T14:02:00.000000000","2022-05-19T21:02:00.000000000",4870,53.79167]
["2022-05-19T14:02:00.000000000","2022-05-19T21:02:00.000000000",4856,5.0565]
["2022-05-19T14:02:00.000000000","2022-05-19T21:02:00.000000000",4860,1580.337]
["2022-05-19T14:02:00.000000000","2022-05-19T21:02:00.000000000",4861,637.3206]
["2022-05-19T14:03:00.000000000","2022-05-19T21:03:00.000000000",4852,249.9376]
["2022-05-19T14:03:00.000000000","2022-05-19T21:03:00.000000000",4866,50.85833]
["2022-05-19T14:03:00.000000000","2022-05-19T21:03:00.000000000",4870,53.275]
["2022-05-19T14:03:00.000000000","2022-05-19T21:03:00.000000000",4856,5.0885]
["2022-05-19T14:03:00.000000000","2022-05-19T21:03:00.000000000",4860,1597.088]
["2022-05-19T14:03:00.000000000","2022-05-19T21:03:00.000000000",4861,642.1865]
["2022-05-19T14:04:00.000000000","2022-05-19T21:04:00.000000000",4852,249.4932]
["2022-05-19T14:04:00.000000000","2022-05-19T21:04:00.000000000",4866,49.99166]
["2022-05-19T14:04:00.000000000","2022-05-19T21:04:00.000000000",4870,52.25]
["2022-05-19T14:04:00.000000000","2022-05-19T21:04:00.000000000",4856,4.6175]
["2022-05-19T14:04:00.000000000","2022-05-19T21:04:00.000000000",4860,1465.486]
["2022-05-19T14:04:00.000000000","2022-05-19T21:04:00.000000000",4861,586.3035]
["2022-05-19T14:05:00.000000000","2022-05-19T21:05:00.000000000",4852,249.3025]
["2022-05-19T14:05:00.000000000","2022-05-19T21:05:00.000000000",4866,49.88333]
["2022-05-19T14:05:00.000000000","2022-05-19T21:05:00.000000000",4870,52.225]
["2022-05-19T14:05:00.000000000","2022-05-19T21:05:00.000000000",4856,4.5125]
["2022-05-19T14:05:00.000000000","2022-05-19T21:05:00.000000000",4860,1428.187]
["2022-05-19T14:05:00.000000000","2022-05-19T21:05:00.000000000",4861,570.1618]
["2022-05-19T14:06:00.000000000","2022-05-19T21:06:00.000000000",4852,249.5593]
["2022-05-19T14:06:00.000000000","2022-05-19T21:06:00.000000000",4866,49.40833]
["2022-05-19T14:06:00.000000000","2022-05-19T21:06:00.000000000",4870,51.66667]
["2022-05-19T14:06:00.000000000","2022-05-19T21:06:00.000000000",4856,4.84725]
["2022-05-19T14:06:00.000000000","2022-05-19T21:06:00.000000000",4860,1534.285]
["2022-05-19T14:06:00.000000000","2022-05-19T21:06:00.000000000",4861,611.5407]
["2022-05-19T14:07:00.000000000","2022-05-19T21:07:00.000000000",4852,249.6746]
["2022-05-19T14:07:00.000000000","2022-05-19T21:07:00.000000000",4866,49.34166]
["2022-05-19T14:07:00.000000000","2022-05-19T21:07:00.000000000",4870,51.80833]
["2022-05-19T14:07:00.000000000","2022-05-19T21:07:00.000000000",4856,5.06175]
["2022-05-19T14:07:00.000000000","2022-05-19T21:07:00.000000000",4860,1596.251]
["2022-05-19T14:07:00.000000000","2022-05-19T21:07:00.000000000",4861,636.5065]
["2022-05-19T14:08:00.000000000","2022-05-19T21:08:00.000000000",4852,250.0414]
["2022-05-19T14:08:00.000000000","2022-05-19T21:08:00.000000000",4866,48.875]
["2022-05-19T14:08:00.000000000","2022-05-19T21:08:00.000000000",4870,51.38333]
["2022-05-19T14:08:00.000000000","2022-05-19T21:08:00.000000000",4856,5.334249]
["2022-05-19T14:08:00.000000000","2022-05-19T21:08:00.000000000",4860,1670.787]
["2022-05-19T14:08:00.000000000","2022-05-19T21:08:00.000000000",4861,666.5347]
["2022-05-19T14:09:00.000000000","2022-05-19T21:09:00.000000000",4852,250.0142]
["2022-05-19T14:09:00.000000000","2022-05-19T21:09:00.000000000",4866,48.5]
["2022-05-19T14:09:00.000000000","2022-05-19T21:09:00.000000000",4870,51.03333]
["2022-05-19T14:09:00.000000000","2022-05-19T21:09:00.000000000",4856,5.21175]
["2022-05-19T14:09:00.000000000","2022-05-19T21:09:00.000000000",4860,1646.798]
["2022-05-19T14:09:00.000000000","2022-05-19T21:09:00.000000000",4861,656.2321]
["2022-05-19T14:10:00.000000000","2022-05-19T21:10:00.000000000",4852,249.9301]
["2022-05-19T14:10:00.000000000","2022-05-19T21:10:00.000000000",4866,48.13333]
["2022-05-19T14:10:00.000000000","2022-05-19T21:10:00.000000000",4870,50.775]
["2022-05-19T14:10:00.000000000","2022-05-19T21:10:00.000000000",4856,5.19975]
["2022-05-19T14:10:00.000000000","2022-05-19T21:10:00.000000000",4860,1644.861]
["2022-05-19T14:10:00.000000000","2022-05-19T21:10:00.000000000",4861,654.6694]
["2022-05-19T14:11:00.000000000","2022-05-19T21:11:00.000000000",4852,250.1949]
["2022-05-19T14:11:00.000000000","2022-05-19T21:11:00.000000000",4866,48.11666]
["2022-05-19T14:11:00.000000000","2022-05-19T21:11:00.000000000",4870,50.76667]
["2022-05-19T14:11:00.000000000","2022-05-19T21:11:00.000000000",4856,5.464]
["2022-05-19T14:11:00.000000000","2022-05-19T21:11:00.000000000",4860,1731.264]
["2022-05-19T14:11:00.000000000","2022-05-19T21:11:00.000000000",4861,690.2092]
["2022-05-19T14:12:00.000000000","2022-05-19T21:12:00.000000000",4852,250.4964]
["2022-05-19T14:12:00.000000000","2022-05-19T21:12:00.000000000",4866,48.625]
["2022-05-19T14:12:00.000000000","2022-05-19T21:12:00.000000000",4870,51.14166]
["2022-05-19T14:12:00.000000000","2022-05-19T21:12:00.000000000",4856,5.710249]
["2022-05-19T14:12:00.000000000","2022-05-19T21:12:00.000000000",4860,1812.571]
["2022-05-19T14:12:00.000000000","2022-05-19T21:12:00.000000000",4861,725.0471]
["2022-05-19T14:13:00.000000000","2022-05-19T21:13:00.000000000",4852,250.5642]
["2022-05-19T14:13:00.000000000","2022-05-19T21:13:00.000000000",4866,48.70833]
["2022-05-19T14:13:00.000000000","2022-05-19T21:13:00.000000000",4870,51.06667]
["2022-05-19T14:13:00.000000000","2022-05-19T21:13:00.000000000",4856,5.76875]
["2022-05-19T14:13:00.000000000","2022-05-19T21:13:00.000000000",4860,1835.871]
["2022-05-19T14:13:00.000000000","2022-05-19T21:13:00.000000000",4861,734.2268]
["2022-05-19T14:14:00.000000000","2022-05-19T21:14:00.000000000",4852,250.5764]
["2022-05-19T14:14:00.000000000","2022-05-19T21:14:00.000000000",4866,49.54167]
["2022-05-19T14:14:00.000000000","2022-05-19T21:14:00.000000000",4870,51.75833]
["2022-05-19T14:14:00.000000000","2022-05-19T21:14:00.000000000",4856,5.80825]
["2022-05-19T14:14:00.000000000","2022-05-19T21:14:00.000000000",4860,1835.796]
["2022-05-19T14:14:00.000000000","2022-05-19T21:14:00.000000000",4861,736.2574]
["2022-05-19T14:15:00.000000000","2022-05-19T21:15:00.000000000",4852,250.5731]
["2022-05-19T14:15:00.000000000","2022-05-19T21:15:00.000000000",4866,49.625]
["2022-05-19T14:15:00.000000000","2022-05-19T21:15:00.000000000",4870,51.55833]
["2022-05-19T14:15:00.000000000","2022-05-19T21:15:00.000000000",4856,5.67475]
["2022-05-19T14:15:00.000000000","2022-05-19T21:15:00.000000000",4860,1796.62]
["2022-05-19T14:15:00.000000000","2022-05-19T21:15:00.000000000",4861,720.4901]
["2022-05-19T14:16:00.000000000","2022-05-19T21:16:00.000000000",4852,250.2649]
["2022-05-19T14:16:00.000000000","2022-05-19T21:16:00.000000000",4866,49.84166]
["2022-05-19T14:16:00.000000000","2022-05-19T21:16:00.000000000",4870,51.73333]
["2022-05-19T14:16:00.000000000","2022-05-19T21:16:00.000000000",4856,5.41975]
["2022-05-19T14:16:00.000000000","2022-05-19T21:16:00.000000000",4860,1707.467]
["2022-05-19T14:16:00.000000000","2022-05-19T21:16:00.000000000",4861,683.8367]
["2022-05-19T14:17:00.000000000","2022-05-19T21:17:00.000000000",4852,250.1333]
["2022-05-19T14:17:00.000000000","2022-05-19T21:17:00.000000000",4866,49.90833]
["2022-05-19T14:17:00.000000000","2022-05-19T21:17:00.000000000",4870,51.63333]
["2022-05-19T14:17:00.000000000","2022-05-19T21:17:00.000000000",4856,5.30425]
["2022-05-19T14:17:00.000000000","2022-05-19T21:17:00.000000000",4860,1668.972]
["2022-05-19T14:17:00.000000000","2022-05-19T21:17:00.000000000",4861,667.7606]
["2022-05-19T14:18:00.000000000","2022-05-19T21:18:00.000000000",4852,250.4018]
["2022-05-19T14:18:00.000000000","2022-05-19T21:18:00.000000000",4866,49.98333]
["2022-05-19T14:18:00.000000000","2022-05-19T21:18:00.000000000",4870,51.58333]
["2022-05-19T14:18:00.000000000","2022-05-19T21:18:00.000000000",4856,5.437]
["2022-05-19T14:18:00.000000000","2022-05-19T21:18:00.000000000",4860,1731.506]
["2022-05-19T14:18:00.000000000","2022-05-19T21:18:00.000000000",4861,692.8667]
["2022-05-19T14:19:00.000000000","2022-05-19T21:19:00.000000000",4852,250.4688]
["2022-05-19T14:19:00.000000000","2022-05-19T21:19:00.000000000",4866,49.80833]
["2022-05-19T14:19:00.000000000","2022-05-19T21:19:00.000000000",4870,51.65]
["2022-05-19T14:19:00.000000000","2022-05-19T21:19:00.000000000",4856,5.618999]
["2022-05-19T14:19:00.000000000","2022-05-19T21:19:00.000000000",4860,1787.347]
["2022-05-19T14:19:00.000000000","2022-05-19T21:19:00.000000000",4861,715.9329]
["2022-05-19T14:20:00.000000000","2022-05-19T21:20:00.000000000",4852,251.0407]
["2022-05-19T14:20:00.000000000","2022-05-19T21:20:00.000000000",4866,49.44167]
["2022-05-19T14:20:00.000000000","2022-05-19T21:20:00.000000000",4870,51.45833]
["2022-05-19T14:20:00.000000000","2022-05-19T21:20:00.000000000",4856,6.04325]
["2022-05-19T14:20:00.000000000","2022-05-19T21:20:00.000000000",4860,1922.03]
["2022-05-19T14:20:00.000000000","2022-05-19T21:20:00.000000000",4861,773.5283]
["2022-05-19T14:21:00.000000000","2022-05-19T21:21:00.000000000",4852,250.8878]
["2022-05-19T14:21:00.000000000","2022-05-19T21:21:00.000000000",4866,49.81667]
["2022-05-19T14:21:00.000000000","2022-05-19T21:21:00.000000000",4870,52.025]
["2022-05-19T14:21:00.000000000","2022-05-19T21:21:00.000000000",4856,5.890749]
["2022-05-19T14:21:00.000000000","2022-05-19T21:21:00.000000000",4860,1863.762]
["2022-05-19T14:21:00.000000000","2022-05-19T21:21:00.000000000",4861,751.585]
["2022-05-19T14:22:00.000000000","2022-05-19T21:22:00.000000000",4852,250.8492]
["2022-05-19T14:22:00.000000000","2022-05-19T21:22:00.000000000",4866,50.29167]
["2022-05-19T14:22:00.000000000","2022-05-19T21:22:00.000000000",4870,52.26666]
["2022-05-19T14:22:00.000000000","2022-05-19T21:22:00.000000000",4856,5.9875]
["2022-05-19T14:22:00.000000000","2022-05-19T21:22:00.000000000",4860,1872.859]
["2022-05-19T14:22:00.000000000","2022-05-19T21:22:00.000000000",4861,756.0018]
["2022-05-19T14:23:00.000000000","2022-05-19T21:23:00.000000000",4852,250.9815]
["2022-05-19T14:23:00.000000000","2022-05-19T21:23:00.000000000",4866,50.50833]
["2022-05-19T14:23:00.000000000","2022-05-19T21:23:00.000000000",4870,52.51666]
["2022-05-19T14:23:00.000000000","2022-05-19T21:23:00.000000000",4856,6.096]
["2022-05-19T14:23:00.000000000","2022-05-19T21:23:00.000000000",4860,1915.367]
["2022-05-19T14:23:00.000000000","2022-05-19T21:23:00.000000000",4861,774.6138]
["2022-05-19T14:24:00.000000000","2022-05-19T21:24:00.000000000",4852,251.1347]
["2022-05-19T14:24:00.000000000","2022-05-19T21:24:00.000000000",4866,50.56667]
["2022-05-19T14:24:00.000000000","2022-05-19T21:24:00.000000000",4870,52.625]
["2022-05-19T14:24:00.000000000","2022-05-19T21:24:00.000000000",4856,6.22975]
["2022-05-19T14:24:00.000000000","2022-05-19T21:24:00.000000000",4860,1951.464]
["2022-05-19T14:24:00.000000000","2022-05-19T21:24:00.000000000",4861,791.3918]
["2022-05-19T14:25:00.000000000","2022-05-19T21:25:00.000000000",4852,251.0973]
["2022-05-19T14:25:00.000000000","2022-05-19T21:25:00.000000000",4866,50.775]
["2022-05-19T14:25:00.000000000","2022-05-19T21:25:00.000000000",4870,53.05833]
["2022-05-19T14:25:00.000000000","2022-05-19T21:25:00.000000000",4856,6.103]
["2022-05-19T14:25:00.000000000","2022-05-19T21:25:00.000000000",4860,1921.807]
["2022-05-19T14:25:00.000000000","2022-05-19T21:25:00.000000000",4861,780.2564]
["2022-05-19T14:26:00.000000000","2022-05-19T21:26:00.000000000",4852,250.7336]
["2022-05-19T14:26:00.000000000","2022-05-19T21:26:00.000000000",4866,51.025]
["2022-05-19T14:26:00.000000000","2022-05-19T21:26:00.000000000",4870,53.23333]
["2022-05-19T14:26:00.000000000","2022-05-19T21:26:00.000000000",4856,5.814499]
["2022-05-19T14:26:00.000000000","2022-05-19T21:26:00.000000000",4860,1820.849]
["2022-05-19T14:26:00.000000000","2022-05-19T21:26:00.000000000",4861,738.8682]
["2022-05-19T14:27:00.000000000","2022-05-19T21:27:00.000000000",4852,250.7585]
["2022-05-19T14:27:00.000000000","2022-05-19T21:27:00.000000000",4866,50.49166]
["2022-05-19T14:27:00.000000000","2022-05-19T21:27:00.000000000",4870,52.475]
["2022-05-19T14:27:00.000000000","2022-05-19T21:27:00.000000000",4856,5.822]
["2022-05-19T14:27:00.000000000","2022-05-19T21:27:00.000000000",4860,1828.532]
["2022-05-19T14:27:00.000000000","2022-05-19T21:27:00.000000000",4861,739.6917]
["2022-05-19T14:28:00.000000000","2022-05-19T21:28:00.000000000",4852,250.463]
["2022-05-19T14:28:00.000000000","2022-05-19T21:28:00.000000000",4866,50.525]
["2022-05-19T14:28:00.000000000","2022-05-19T21:28:00.000000000",4870,52.33333]
["2022-05-19T14:28:00.000000000","2022-05-19T21:28:00.000000000",4856,5.5115]
["2022-05-19T14:28:00.000000000","2022-05-19T21:28:00.000000000",4860,1757.16]
["2022-05-19T14:28:00.000000000","2022-05-19T21:28:00.000000000",4861,708.7838]
["2022-05-19T14:29:00.000000000","2022-05-19T21:29:00.000000000",4852,250.4323]
["2022-05-19T14:29:00.000000000","2022-05-19T21:29:00.000000000",4866,50.25833]
["2022-05-19T14:29:00.000000000","2022-05-19T21:29:00.000000000",4870,52.09166]
["2022-05-19T14:29:00.000000000","2022-05-19T21:29:00.000000000",4856,5.528749]
["2022-05-19T14:29:00.000000000","2022-05-19T21:29:00.000000000",4860,1747.138]
["2022-05-19T14:29:00.000000000","2022-05-19T21:29:00.000000000",4861,704.0583]
["2022-05-19T14:30:00.000000000","2022-05-19T21:30:00.000000000",4852,250.5656]
["2022-05-19T14:30:00.000000000","2022-05-19T21:30:00.000000000",4866,49.73333]
["2022-05-19T14:30:00.000000000","2022-05-19T21:30:00.000000000",4870,51.45]
["2022-05-19T14:30:00.000000000","2022-05-19T21:30:00.000000000",4856,5.59425]
["2022-05-19T14:30:00.000000000","2022-05-19T21:30:00.000000000",4860,1766.741]
["2022-05-19T14:30:00.000000000","2022-05-19T21:30:00.000000000",4861,709.8225]
["2022-05-19T14:31:00.000000000","2022-05-19T21:31:00.000000000",4852,250.5992]
["2022-05-19T14:31:00.000000000","2022-05-19T21:31:00.000000000",4866,49.65833]
["2022-05-19T14:31:00.000000000","2022-05-19T21:31:00.000000000",4870,51.35]
["2022-05-19T14:31:00.000000000","2022-05-19T21:31:00.000000000",4856,5.78875]
["2022-05-19T14:31:00.000000000","2022-05-19T21:31:00.000000000",4860,1822.776]
["2022-05-19T14:31:00.000000000","2022-05-19T21:31:00.000000000",4861,731.8781]
["2022-05-19T14:32:00.000000000","2022-05-19T21:32:00.000000000",4852,251.123]
["2022-05-19T14:32:00.000000000","2022-05-19T21:32:00.000000000",4866,50.15]
["2022-05-19T14:32:00.000000000","2022-05-19T21:32:00.000000000",4870,51.6]
["2022-05-19T14:32:00.000000000","2022-05-19T21:32:00.000000000",4856,6.167749]
["2022-05-19T14:32:00.000000000","2022-05-19T21:32:00.000000000",4860,1953.925]
["2022-05-19T14:32:00.000000000","2022-05-19T21:32:00.000000000",4861,788.2758]
["2022-05-19T14:33:00.000000000","2022-05-19T21:33:00.000000000",4852,251.2819]
["2022-05-19T14:33:00.000000000","2022-05-19T21:33:00.000000000",4866,50.66667]
["2022-05-19T14:33:00.000000000","2022-05-19T21:33:00.000000000",4870,51.95833]
["2022-05-19T14:33:00.000000000","2022-05-19T21:33:00.000000000",4856,6.33725]
["2022-05-19T14:33:00.000000000","2022-05-19T21:33:00.000000000",4860,1998.477]
["2022-05-19T14:33:00.000000000","2022-05-19T21:33:00.000000000",4861,809.1711]
["2022-05-19T14:34:00.000000000","2022-05-19T21:34:00.000000000",4852,251.0302]
["2022-05-19T14:34:00.000000000","2022-05-19T21:34:00.000000000",4866,50.86666]
["2022-05-19T14:34:00.000000000","2022-05-19T21:34:00.000000000",4870,52.025]
["2022-05-19T14:34:00.000000000","2022-05-19T21:34:00.000000000",4856,6.022]
["2022-05-19T14:34:00.000000000","2022-05-19T21:34:00.000000000",4860,1910.761]
["2022-05-19T14:34:00.000000000","2022-05-19T21:34:00.000000000",4861,771.7598]
["2022-05-19T14:35:00.000000000","2022-05-19T21:35:00.000000000",4852,250.5931]
["2022-05-19T14:35:00.000000000","2022-05-19T21:35:00.000000000",4866,50.99166]
["2022-05-19T14:35:00.000000000","2022-05-19T21:35:00.000000000",4870,52.34999]
["2022-05-19T14:35:00.000000000","2022-05-19T21:35:00.000000000",4856,5.79275]
["2022-05-19T14:35:00.000000000","2022-05-19T21:35:00.000000000",4860,1829.118]
["2022-05-19T14:35:00.000000000","2022-05-19T21:35:00.000000000",4861,738.9431]
["2022-05-19T14:36:00.000000000","2022-05-19T21:36:00.000000000",4852,250.8086]
["2022-05-19T14:36:00.000000000","2022-05-19T21:36:00.000000000",4866,51.11666]
["2022-05-19T14:36:00.000000000","2022-05-19T21:36:00.000000000",4870,52.31667]
["2022-05-19T14:36:00.000000000","2022-05-19T21:36:00.000000000",4856,6.026249]
["2022-05-19T14:36:00.000000000","2022-05-19T21:36:00.000000000",4860,1900.648]
["2022-05-19T14:36:00.000000000","2022-05-19T21:36:00.000000000",4861,769.28]
["2022-05-19T14:37:00.000000000","2022-05-19T21:37:00.000000000",4852,250.8671]
["2022-05-19T14:37:00.000000000","2022-05-19T21:37:00.000000000",4866,51.18333]
["2022-05-19T14:37:00.000000000","2022-05-19T21:37:00.000000000",4870,52.24166]
["2022-05-19T14:37:00.000000000","2022-05-19T21:37:00.000000000",4856,6.042]
["2022-05-19T14:37:00.000000000","2022-05-19T21:37:00.000000000",4860,1898.433]
["2022-05-19T14:37:00.000000000","2022-05-19T21:37:00.000000000",4861,769.383]
["2022-05-19T14:38:00.000000000","2022-05-19T21:38:00.000000000",4852,250.455]
["2022-05-19T14:38:00.000000000","2022-05-19T21:38:00.000000000",4866,50.625]
["2022-05-19T14:38:00.000000000","2022-05-19T21:38:00.000000000",4870,51.71666]
["2022-05-19T14:38:00.000000000","2022-05-19T21:38:00.000000000",4856,5.61375]
["2022-05-19T14:38:00.000000000","2022-05-19T21:38:00.000000000",4860,1777.372]
["2022-05-19T14:38:00.000000000","2022-05-19T21:38:00.000000000",4861,717.7296]
["2022-05-19T14:39:00.000000000","2022-05-19T21:39:00.000000000",4852,250.2818]
["2022-05-19T14:39:00.000000000","2022-05-19T21:39:00.000000000",4866,50.275]
["2022-05-19T14:39:00.000000000","2022-05-19T21:39:00.000000000",4870,51.46666]
["2022-05-19T14:39:00.000000000","2022-05-19T21:39:00.000000000",4856,5.54825]
["2022-05-19T14:39:00.000000000","2022-05-19T21:39:00.000000000",4860,1758.771]
["2022-05-19T14:39:00.000000000","2022-05-19T21:39:00.000000000",4861,708.3347]
["2022-05-19T14:40:00.000000000","2022-05-19T21:40:00.000000000",4852,250.3966]
["2022-05-19T14:40:00.000000000","2022-05-19T21:40:00.000000000",4866,49.625]
["2022-05-19T14:40:00.000000000","2022-05-19T21:40:00.000000000",4870,50.94167]
["2022-05-19T14:40:00.000000000","2022-05-19T21:40:00.000000000",4856,5.6325]
["2022-05-19T14:40:00.000000000","2022-05-19T21:40:00.000000000",4860,1790.004]
["2022-05-19T14:40:00.000000000","2022-05-19T21:40:00.000000000",4861,719.1519]
["2022-05-19T14:41:00.000000000","2022-05-19T21:41:00.000000000",4852,250.5317]
["2022-05-19T14:41:00.000000000","2022-05-19T21:41:00.000000000",4866,49.64166]
["2022-05-19T14:41:00.000000000","2022-05-19T21:41:00.000000000",4870,51.025]
["2022-05-19T14:41:00.000000000","2022-05-19T21:41:00.000000000",4856,5.8255]
["2022-05-19T14:41:00.000000000","2022-05-19T21:41:00.000000000",4860,1848.236]
["2022-05-19T14:41:00.000000000","2022-05-19T21:41:00.000000000",4861,743.8557]
["2022-05-19T14:42:00.000000000","2022-05-19T21:42:00.000000000",4852,250.6633]
["2022-05-19T14:42:00.000000000","2022-05-19T21:42:00.000000000",4866,49.78333]
["2022-05-19T14:42:00.000000000","2022-05-19T21:42:00.000000000",4870,51.09166]
["2022-05-19T14:42:00.000000000","2022-05-19T21:42:00.000000000",4856,5.9285]
["2022-05-19T14:42:00.000000000","2022-05-19T21:42:00.000000000",4860,1874.253]
["2022-05-19T14:42:00.000000000","2022-05-19T21:42:00.000000000",4861,755.5245]
["2022-05-19T14:43:00.000000000","2022-05-19T21:43:00.000000000",4852,250.6247]
["2022-05-19T14:43:00.000000000","2022-05-19T21:43:00.000000000",4866,49.975]
["2022-05-19T14:43:00.000000000","2022-05-19T21:43:00.000000000",4870,51.28333]
["2022-05-19T14:43:00.000000000","2022-05-19T21:43:00.000000000",4856,5.82175]
["2022-05-19T14:43:00.000000000","2022-05-19T21:43:00.000000000",4860,1851.496]
["2022-05-19T14:43:00.000000000","2022-05-19T21:43:00.000000000",4861,747.4116]
["2022-05-19T14:44:00.000000000","2022-05-19T21:44:00.000000000",4852,250.7114]
["2022-05-19T14:44:00.000000000","2022-05-19T21:44:00.000000000",4866,50.0]
["2022-05-19T14:44:00.000000000","2022-05-19T21:44:00.000000000",4870,51.45833]
["2022-05-19T14:44:00.000000000","2022-05-19T21:44:00.000000000",4856,5.974]
["2022-05-19T14:44:00.000000000","2022-05-19T21:44:00.000000000",4860,1884.106]
["2022-05-19T14:44:00.000000000","2022-05-19T21:44:00.000000000",4861,762.2057]
["2022-05-19T14:45:00.000000000","2022-05-19T21:45:00.000000000",4852,250.8229]
["2022-05-19T14:45:00.000000000","2022-05-19T21:45:00.000000000",4866,49.83333]
["2022-05-19T14:45:00.000000000","2022-05-19T21:45:00.000000000",4870,51.55]
["2022-05-19T14:45:00.000000000","2022-05-19T21:45:00.000000000",4856,6.018]
["2022-05-19T14:45:00.000000000","2022-05-19T21:45:00.000000000",4860,1898.316]
["2022-05-19T14:45:00.000000000","2022-05-19T21:45:00.000000000",4861,769.2332]
["2022-05-19T14:46:00.000000000","2022-05-19T21:46:00.000000000",4852,250.6581]
["2022-05-19T14:46:00.000000000","2022-05-19T21:46:00.000000000",4866,49.71666]
["2022-05-19T14:46:00.000000000","2022-05-19T21:46:00.000000000",4870,51.59999]
["2022-05-19T14:46:00.000000000","2022-05-19T21:46:00.000000000",4856,5.901]
["2022-05-19T14:46:00.000000000","2022-05-19T21:46:00.000000000",4860,1863.424]
["2022-05-19T14:46:00.000000000","2022-05-19T21:46:00.000000000",4861,753.7934]
["2022-05-19T14:47:00.000000000","2022-05-19T21:47:00.000000000",4852,250.6326]
["2022-05-19T14:47:00.000000000","2022-05-19T21:47:00.000000000",4866,50.14166]
["2022-05-19T14:47:00.000000000","2022-05-19T21:47:00.000000000",4870,51.68333]
["2022-05-19T14:47:00.000000000","2022-05-19T21:47:00.000000000",4856,5.82875]
["2022-05-19T14:47:00.000000000","2022-05-19T21:47:00.000000000",4860,1846.878]
["2022-05-19T14:47:00.000000000","2022-05-19T21:47:00.000000000",4861,747.8513]
["2022-05-19T14:48:00.000000000","2022-05-19T21:48:00.000000000",4852,250.426]
["2022-05-19T14:48:00.000000000","2022-05-19T21:48:00.000000000",4866,50.38333]
["2022-05-19T14:48:00.000000000","2022-05-19T21:48:00.000000000",4870,51.88333]
["2022-05-19T14:48:00.000000000","2022-05-19T21:48:00.000000000",4856,5.74425]
["2022-05-19T14:48:00.000000000","2022-05-19T21:48:00.000000000",4860,1804.027]
["2022-05-19T14:48:00.000000000","2022-05-19T21:48:00.000000000",4861,730.3903]
["2022-05-19T14:49:00.000000000","2022-05-19T21:49:00.000000000",4852,250.5778]
["2022-05-19T14:49:00.000000000","2022-05-19T21:49:00.000000000",4866,50.16667]
["2022-05-19T14:49:00.000000000","2022-05-19T21:49:00.000000000",4870,51.50833]
["2022-05-19T14:49:00.000000000","2022-05-19T21:49:00.000000000",4856,5.813]
["2022-05-19T14:49:00.000000000","2022-05-19T21:49:00.000000000",4860,1837.683]
["2022-05-19T14:49:00.000000000","2022-05-19T21:49:00.000000000",4861,743.7808]
["2022-05-19T14:50:00.000000000","2022-05-19T21:50:00.000000000",4852,250.4256]
["2022-05-19T14:50:00.000000000","2022-05-19T21:50:00.000000000",4866,50.26666]
["2022-05-19T14:50:00.000000000","2022-05-19T21:50:00.000000000",4870,51.60833]
["2022-05-19T14:50:00.000000000","2022-05-19T21:50:00.000000000",4856,5.62925]
["2022-05-19T14:50:00.000000000","2022-05-19T21:50:00.000000000",4860,1783.52]
["2022-05-19T14:50:00.000000000","2022-05-19T21:50:00.000000000",4861,721.4726]
["2022-05-19T14:51:00.000000000","2022-05-19T21:51:00.000000000",4852,250.3441]
["2022-05-19T14:51:00.000000000","2022-05-19T21:51:00.000000000",4866,50.22499]
["2022-05-19T14:51:00.000000000","2022-05-19T21:51:00.000000000",4870,51.55]
["2022-05-19T14:51:00.000000000","2022-05-19T21:51:00.000000000",4856,5.608]
["2022-05-19T14:51:00.000000000","2022-05-19T21:51:00.000000000",4860,1775.022]
["2022-05-19T14:51:00.000000000","2022-05-19T21:51:00.000000000",4861,717.3179]
["2022-05-19T14:52:00.000000000","2022-05-19T21:52:00.000000000",4852,250.3968]
["2022-05-19T14:52:00.000000000","2022-05-19T21:52:00.000000000",4866,50.19167]
["2022-05-19T14:52:00.000000000","2022-05-19T21:52:00.000000000",4870,51.375]
["2022-05-19T14:52:00.000000000","2022-05-19T21:52:00.000000000",4856,5.633749]
["2022-05-19T14:52:00.000000000","2022-05-19T21:52:00.000000000",4860,1783.88]
["2022-05-19T14:52:00.000000000","2022-05-19T21:52:00.000000000",4861,721.1919]
["2022-05-19T14:53:00.000000000","2022-05-19T21:53:00.000000000",4852,250.4972]
["2022-05-19T14:53:00.000000000","2022-05-19T21:53:00.000000000",4866,50.13333]
["2022-05-19T14:53:00.000000000","2022-05-19T21:53:00.000000000",4870,51.36666]
["2022-05-19T14:53:00.000000000","2022-05-19T21:53:00.000000000",4856,5.6005]
["2022-05-19T14:53:00.000000000","2022-05-19T21:53:00.000000000",4860,1789.015]
["2022-05-19T14:53:00.000000000","2022-05-19T21:53:00.000000000",4861,722.0059]
["2022-05-19T14:54:00.000000000","2022-05-19T21:54:00.000000000",4852,250.3776]
["2022-05-19T14:54:00.000000000","2022-05-19T21:54:00.000000000",4866,50.16667]
["2022-05-19T14:54:00.000000000","2022-05-19T21:54:00.000000000",4870,51.55]
["2022-05-19T14:54:00.000000000","2022-05-19T21:54:00.000000000",4856,5.5525]
["2022-05-19T14:54:00.000000000","2022-05-19T21:54:00.000000000",4860,1757.383]
["2022-05-19T14:54:00.000000000","2022-05-19T21:54:00.000000000",4861,711.4039]
["2022-05-19T14:55:00.000000000","2022-05-19T21:55:00.000000000",4852,250.2585]
["2022-05-19T14:55:00.000000000","2022-05-19T21:55:00.000000000",4866,50.01666]
["2022-05-19T14:55:00.000000000","2022-05-19T21:55:00.000000000",4870,51.66667]
["2022-05-19T14:55:00.000000000","2022-05-19T21:55:00.000000000",4856,5.449]
["2022-05-19T14:55:00.000000000","2022-05-19T21:55:00.000000000",4860,1725.208]
["2022-05-19T14:55:00.000000000","2022-05-19T21:55:00.000000000",4861,698.3034]
["2022-05-19T14:56:00.000000000","2022-05-19T21:56:00.000000000",4852,250.2392]
["2022-05-19T14:56:00.000000000","2022-05-19T21:56:00.000000000",4866,49.79167]
["2022-05-19T14:56:00.000000000","2022-05-19T21:56:00.000000000",4870,51.39166]
["2022-05-19T14:56:00.000000000","2022-05-19T21:56:00.000000000",4856,5.4545]
["2022-05-19T14:56:00.000000000","2022-05-19T21:56:00.000000000",4860,1727.557]
["2022-05-19T14:56:00.000000000","2022-05-19T21:56:00.000000000",4861,699.2298]
["2022-05-19T14:57:00.000000000","2022-05-19T21:57:00.000000000",4852,250.348]
["2022-05-19T14:57:00.000000000","2022-05-19T21:57:00.000000000",4866,49.15]
["2022-05-19T14:57:00.000000000","2022-05-19T21:57:00.000000000",4870,51.13333]
["2022-05-19T14:57:00.000000000","2022-05-19T21:57:00.000000000",4856,5.5455]
["2022-05-19T14:57:00.000000000","2022-05-19T21:57:00.000000000",4860,1755.231]
["2022-05-19T14:57:00.000000000","2022-05-19T21:57:00.000000000",4861,709.9909]
["2022-05-19T14:58:00.000000000","2022-05-19T21:58:00.000000000",4852,250.3784]
["2022-05-19T14:58:00.000000000","2022-05-19T21:58:00.000000000",4866,48.65833]
["2022-05-19T14:58:00.000000000","2022-05-19T21:58:00.000000000",4870,50.86666]
["2022-05-19T14:58:00.000000000","2022-05-19T21:58:00.000000000",4856,5.62175]
["2022-05-19T14:58:00.000000000","2022-05-19T21:58:00.000000000",4860,1780.676]
["2022-05-19T14:58:00.000000000","2022-05-19T21:58:00.000000000",4861,720.3591]
["2022-05-19T14:59:00.000000000","2022-05-19T21:59:00.000000000",4852,250.2837]
["2022-05-19T14:59:00.000000000","2022-05-19T21:59:00.000000000",4866,48.95833]
["2022-05-19T14:59:00.000000000","2022-05-19T21:59:00.000000000",4870,51.03333]
["2022-05-19T14:59:00.000000000","2022-05-19T21:59:00.000000000",4856,5.64925]
["2022-05-19T14:59:00.000000000","2022-05-19T21:59:00.000000000",4860,1787.993]
["2022-05-19T14:59:00.000000000","2022-05-19T21:59:00.000000000",4861,721.772]
["2022-05-19T15:00:00.000000000","2022-05-19T22:00:00.000000000",4852,250.4279]
["2022-05-19T15:00:00.000000000","2022-05-19T22:00:00.000000000",4866,48.90833]
["2022-05-19T15:00:00.000000000","2022-05-19T22:00:00.000000000",4870,51.10833]
["2022-05-19T15:00:00.000000000","2022-05-19T22:00:00.000000000",4856,5.7145]
["2022-05-19T15:00:00.000000000","2022-05-19T22:00:00.000000000",4860,1806.936]
["2022-05-19T15:00:00.000000000","2022-05-19T22:00:00.000000000",4861,732.1776]
["2022-05-19T15:01:00.000000000","2022-05-19T22:01:00.000000000",4852,250.6456]
["2022-05-19T15:01:00.000000000","2022-05-19T22:01:00.000000000",4866,49.30833]
["2022-05-19T15:01:00.000000000","2022-05-19T22:01:00.000000000",4870,51.15]
["2022-05-19T15:01:00.000000000","2022-05-19T22:01:00.000000000",4856,5.727499]
["2022-05-19T15:01:00.000000000","2022-05-19T22:01:00.000000000",4860,1813.044]
["2022-05-19T15:01:00.000000000","2022-05-19T22:01:00.000000000",4861,735.1907]
["2022-05-19T15:02:00.000000000","2022-05-19T22:02:00.000000000",4852,250.6635]
["2022-05-19T15:02:00.000000000","2022-05-19T22:02:00.000000000",4866,49.14166]
["2022-05-19T15:02:00.000000000","2022-05-19T22:02:00.000000000",4870,51.08333]
["2022-05-19T15:02:00.000000000","2022-05-19T22:02:00.000000000",4856,5.747499]
["2022-05-19T15:02:00.000000000","2022-05-19T22:02:00.000000000",4860,1815.703]
["2022-05-19T15:02:00.000000000","2022-05-19T22:02:00.000000000",4861,735.9019]
["2022-05-19T15:03:00.000000000","2022-05-19T22:03:00.000000000",4852,250.5088]
["2022-05-19T15:03:00.000000000","2022-05-19T22:03:00.000000000",4866,49.40833]
["2022-05-19T15:03:00.000000000","2022-05-19T22:03:00.000000000",4870,50.99166]
["2022-05-19T15:03:00.000000000","2022-05-19T22:03:00.000000000",4856,5.6145]
["2022-05-19T15:03:00.000000000","2022-05-19T22:03:00.000000000",4860,1782.029]
["2022-05-19T15:03:00.000000000","2022-05-19T22:03:00.000000000",4861,721.6785]
["2022-05-19T15:04:00.000000000","2022-05-19T22:04:00.000000000",4852,250.2841]
["2022-05-19T15:04:00.000000000","2022-05-19T22:04:00.000000000",4866,49.45833]
["2022-05-19T15:04:00.000000000","2022-05-19T22:04:00.000000000",4870,51.18333]
["2022-05-19T15:04:00.000000000","2022-05-19T22:04:00.000000000",4856,5.23425]
["2022-05-19T15:04:00.000000000","2022-05-19T22:04:00.000000000",4860,1681.842]
["2022-05-19T15:04:00.000000000","2022-05-19T22:04:00.000000000",4861,681.8249]
["2022-05-19T15:05:00.000000000","2022-05-19T22:05:00.000000000",4852,249.6749]
["2022-05-19T15:05:00.000000000","2022-05-19T22:05:00.000000000",4866,49.39167]
["2022-05-19T15:05:00.000000000","2022-05-19T22:05:00.000000000",4870,51.18333]
["2022-05-19T15:05:00.000000000","2022-05-19T22:05:00.000000000",4856,4.9555]
["2022-05-19T15:05:00.000000000","2022-05-19T22:05:00.000000000",4860,1573.38]
["2022-05-19T15:05:00.000000000","2022-05-19T22:05:00.000000000",4861,633.5214]
["2022-05-19T15:06:00.000000000","2022-05-19T22:06:00.000000000",4852,249.9045]
["2022-05-19T15:06:00.000000000","2022-05-19T22:06:00.000000000",4866,49.0]
["2022-05-19T15:06:00.000000000","2022-05-19T22:06:00.000000000",4870,50.84999]
["2022-05-19T15:06:00.000000000","2022-05-19T22:06:00.000000000",4856,5.0835]
["2022-05-19T15:06:00.000000000","2022-05-19T22:06:00.000000000",4860,1628.212]
["2022-05-19T15:06:00.000000000","2022-05-19T22:06:00.000000000",4861,657.2333]
["2022-05-19T15:07:00.000000000","2022-05-19T22:07:00.000000000",4852,249.6698]
["2022-05-19T15:07:00.000000000","2022-05-19T22:07:00.000000000",4866,48.69167]
["2022-05-19T15:07:00.000000000","2022-05-19T22:07:00.000000000",4870,50.69167]
["2022-05-19T15:07:00.000000000","2022-05-19T22:07:00.000000000",4856,4.778]
["2022-05-19T15:07:00.000000000","2022-05-19T22:07:00.000000000",4860,1519.99]
["2022-05-19T15:07:00.000000000","2022-05-19T22:07:00.000000000",4861,612.8227]
["2022-05-19T15:08:00.000000000","2022-05-19T22:08:00.000000000",4852,248.9917]
["2022-05-19T15:08:00.000000000","2022-05-19T22:08:00.000000000",4866,48.14167]
["2022-05-19T15:08:00.000000000","2022-05-19T22:08:00.000000000",4870,49.73333]
["2022-05-19T15:08:00.000000000","2022-05-19T22:08:00.000000000",4856,4.11875]
["2022-05-19T15:08:00.000000000","2022-05-19T22:08:00.000000000",4860,1321.729]
["2022-05-19T15:08:00.000000000","2022-05-19T22:08:00.000000000",4861,529.9807]
["2022-05-19T15:09:00.000000000","2022-05-19T22:09:00.000000000",4852,248.5079]
["2022-05-19T15:09:00.000000000","2022-05-19T22:09:00.000000000",4866,47.45]
["2022-05-19T15:09:00.000000000","2022-05-19T22:09:00.000000000",4870,49.175]
["2022-05-19T15:09:00.000000000","2022-05-19T22:09:00.000000000",4856,3.7185]
["2022-05-19T15:09:00.000000000","2022-05-19T22:09:00.000000000",4860,1197.531]
["2022-05-19T15:09:00.000000000","2022-05-19T22:09:00.000000000",4861,478.8888]
["2022-05-19T15:10:00.000000000","2022-05-19T22:10:00.000000000",4852,248.2089]
["2022-05-19T15:10:00.000000000","2022-05-19T22:10:00.000000000",4866,46.72499]
["2022-05-19T15:10:00.000000000","2022-05-19T22:10:00.000000000",4870,48.33333]
["2022-05-19T15:10:00.000000000","2022-05-19T22:10:00.000000000",4856,3.5305]
["2022-05-19T15:10:00.000000000","2022-05-19T22:10:00.000000000",4860,1135.897]
["2022-05-19T15:10:00.000000000","2022-05-19T22:10:00.000000000",4861,452.0702]
["2022-05-19T15:11:00.000000000","2022-05-19T22:11:00.000000000",4852,247.5577]
["2022-05-19T15:11:00.000000000","2022-05-19T22:11:00.000000000",4866,45.97499]
["2022-05-19T15:11:00.000000000","2022-05-19T22:11:00.000000000",4870,47.675]
["2022-05-19T15:11:00.000000000","2022-05-19T22:11:00.000000000",4856,3.3915]
["2022-05-19T15:11:00.000000000","2022-05-19T22:11:00.000000000",4860,1088.477]
["2022-05-19T15:11:00.000000000","2022-05-19T22:11:00.000000000",4861,431.0251]
["2022-05-19T15:12:00.000000000","2022-05-19T22:12:00.000000000",4852,247.5132]
["2022-05-19T15:12:00.000000000","2022-05-19T22:12:00.000000000",4866,45.35833]
["2022-05-19T15:12:00.000000000","2022-05-19T22:12:00.000000000",4870,47.01667]
["2022-05-19T15:12:00.000000000","2022-05-19T22:12:00.000000000",4856,3.38375]
["2022-05-19T15:12:00.000000000","2022-05-19T22:12:00.000000000",4860,1096.334]
["2022-05-19T15:12:00.000000000","2022-05-19T22:12:00.000000000",4861,433.8324]
["2022-05-19T15:13:00.000000000","2022-05-19T22:13:00.000000000",4852,247.7909]
["2022-05-19T15:13:00.000000000","2022-05-19T22:13:00.000000000",4866,45.00833]
["2022-05-19T15:13:00.000000000","2022-05-19T22:13:00.000000000",4870,46.70833]
["2022-05-19T15:13:00.000000000","2022-05-19T22:13:00.000000000",4856,3.6275]
["2022-05-19T15:13:00.000000000","2022-05-19T22:13:00.000000000",4860,1182.593]
["2022-05-19T15:13:00.000000000","2022-05-19T22:13:00.000000000",4861,465.8257]
["2022-05-19T15:14:00.000000000","2022-05-19T22:14:00.000000000",4852,247.5039]
["2022-05-19T15:14:00.000000000","2022-05-19T22:14:00.000000000",4866,44.95]
["2022-05-19T15:14:00.000000000","2022-05-19T22:14:00.000000000",4870,46.76666]
["2022-05-19T15:14:00.000000000","2022-05-19T22:14:00.000000000",4856,3.42675]
["2022-05-19T15:14:00.000000000","2022-05-19T22:14:00.000000000",4860,1108.484]
["2022-05-19T15:14:00.000000000","2022-05-19T22:14:00.000000000",4861,437.9872]
["2022-05-19T15:15:00.000000000","2022-05-19T22:15:00.000000000",4852,247.5499]
["2022-05-19T15:15:00.000000000","2022-05-19T22:15:00.000000000",4866,44.575]
["2022-05-19T15:15:00.000000000","2022-05-19T22:15:00.000000000",4870,46.45833]
["2022-05-19T15:15:00.000000000","2022-05-19T22:15:00.000000000",4856,3.53325]
["2022-05-19T15:15:00.000000000","2022-05-19T22:15:00.000000000",4860,1150.908]
["2022-05-19T15:15:00.000000000","2022-05-19T22:15:00.000000000",4861,453.5393]
["2022-05-19T15:16:00.000000000","2022-05-19T22:16:00.000000000",4852,247.914]
["2022-05-19T15:16:00.000000000","2022-05-19T22:16:00.000000000",4866,44.33333]
["2022-05-19T15:16:00.000000000","2022-05-19T22:16:00.000000000",4870,46.28333]
["2022-05-19T15:16:00.000000000","2022-05-19T22:16:00.000000000",4856,3.83975]
["2022-05-19T15:16:00.000000000","2022-05-19T22:16:00.000000000",4860,1244.292]
["2022-05-19T15:16:00.000000000","2022-05-19T22:16:00.000000000",4861,489.7154]
["2022-05-19T15:17:00.000000000","2022-05-19T22:17:00.000000000",4852,247.8828]
["2022-05-19T15:17:00.000000000","2022-05-19T22:17:00.000000000",4866,44.45]
["2022-05-19T15:17:00.000000000","2022-05-19T22:17:00.000000000",4870,46.375]
["2022-05-19T15:17:00.000000000","2022-05-19T22:17:00.000000000",4856,3.8005]
["2022-05-19T15:17:00.000000000","2022-05-19T22:17:00.000000000",4860,1239.832]
["2022-05-19T15:17:00.000000000","2022-05-19T22:17:00.000000000",4861,487.4602]
["2022-05-19T15:18:00.000000000","2022-05-19T22:18:00.000000000",4852,247.8448]
["2022-05-19T15:18:00.000000000","2022-05-19T22:18:00.000000000",4866,44.8]
["2022-05-19T15:18:00.000000000","2022-05-19T22:18:00.000000000",4870,46.74166]
["2022-05-19T15:18:00.000000000","2022-05-19T22:18:00.000000000",4856,3.872]
["2022-05-19T15:18:00.000000000","2022-05-19T22:18:00.000000000",4860,1259.967]
["2022-05-19T15:18:00.000000000","2022-05-19T22:18:00.000000000",4861,497.0891]
["2022-05-19T15:19:00.000000000","2022-05-19T22:19:00.000000000",4852,248.2482]
["2022-05-19T15:19:00.000000000","2022-05-19T22:19:00.000000000",4866,44.8]
["2022-05-19T15:19:00.000000000","2022-05-19T22:19:00.000000000",4870,46.81667]
["2022-05-19T15:19:00.000000000","2022-05-19T22:19:00.000000000",4856,4.154]
["2022-05-19T15:19:00.000000000","2022-05-19T22:19:00.000000000",4860,1352.907]
["2022-05-19T15:19:00.000000000","2022-05-19T22:19:00.000000000",4861,534.5191]
["2022-05-19T15:20:00.000000000","2022-05-19T22:20:00.000000000",4852,248.2927]
["2022-05-19T15:20:00.000000000","2022-05-19T22:20:00.000000000",4866,44.875]
["2022-05-19T15:20:00.000000000","2022-05-19T22:20:00.000000000",4870,46.84166]
["2022-05-19T15:20:00.000000000","2022-05-19T22:20:00.000000000",4856,4.24525]
["2022-05-19T15:20:00.000000000","2022-05-19T22:20:00.000000000",4860,1380.295]
["2022-05-19T15:20:00.000000000","2022-05-19T22:20:00.000000000",4861,545.1773]
["2022-05-19T15:21:00.000000000","2022-05-19T22:21:00.000000000",4852,248.6323]
["2022-05-19T15:21:00.000000000","2022-05-19T22:21:00.000000000",4866,44.85833]
["2022-05-19T15:21:00.000000000","2022-05-19T22:21:00.000000000",4870,47.0]
["2022-05-19T15:21:00.000000000","2022-05-19T22:21:00.000000000",4856,4.43675]
["2022-05-19T15:21:00.000000000","2022-05-19T22:21:00.000000000",4860,1451.937]
["2022-05-19T15:21:00.000000000","2022-05-19T22:21:00.000000000",4861,576.029]
["2022-05-19T15:22:00.000000000","2022-05-19T22:22:00.000000000",4852,248.6657]
["2022-05-19T15:22:00.000000000","2022-05-19T22:22:00.000000000",4866,44.97499]
["2022-05-19T15:22:00.000000000","2022-05-19T22:22:00.000000000",4870,47.23333]
["2022-05-19T15:22:00.000000000","2022-05-19T22:22:00.000000000",4856,4.56425]
["2022-05-19T15:22:00.000000000","2022-05-19T22:22:00.000000000",4860,1480.731]
["2022-05-19T15:22:00.000000000","2022-05-19T22:22:00.000000000",4861,587.8943]
["2022-05-19T15:23:00.000000000","2022-05-19T22:23:00.000000000",4852,248.9151]
["2022-05-19T15:23:00.000000000","2022-05-19T22:23:00.000000000",4866,45.30833]
["2022-05-19T15:23:00.000000000","2022-05-19T22:23:00.000000000",4870,47.6]
["2022-05-19T15:23:00.000000000","2022-05-19T22:23:00.000000000",4856,4.76575]
["2022-05-19T15:23:00.000000000","2022-05-19T22:23:00.000000000",4860,1555.932]
["2022-05-19T15:23:00.000000000","2022-05-19T22:23:00.000000000",4861,618.7928]
["2022-05-19T15:24:00.000000000","2022-05-19T22:24:00.000000000",4852,248.5677]
["2022-05-19T15:24:00.000000000","2022-05-19T22:24:00.000000000",4866,45.39166]
["2022-05-19T15:24:00.000000000","2022-05-19T22:24:00.000000000",4870,47.475]
["2022-05-19T15:24:00.000000000","2022-05-19T22:24:00.000000000",4856,4.51175]
["2022-05-19T15:24:00.000000000","2022-05-19T22:24:00.000000000",4860,1457.929]
["2022-05-19T15:24:00.000000000","2022-05-19T22:24:00.000000000",4861,580.2492]
["2022-05-19T15:25:00.000000000","2022-05-19T22:25:00.000000000",4852,248.9193]
["2022-05-19T15:25:00.000000000","2022-05-19T22:25:00.000000000",4866,45.625]
["2022-05-19T15:25:00.000000000","2022-05-19T22:25:00.000000000",4870,47.6]
["2022-05-19T15:25:00.000000000","2022-05-19T22:25:00.000000000",4856,4.8845]
["2022-05-19T15:25:00.000000000","2022-05-19T22:25:00.000000000",4860,1573.494]
["2022-05-19T15:25:00.000000000","2022-05-19T22:25:00.000000000",4861,626.6437]
["2022-05-19T15:26:00.000000000","2022-05-19T22:26:00.000000000",4852,248.8811]
["2022-05-19T15:26:00.000000000","2022-05-19T22:26:00.000000000",4866,45.95833]
["2022-05-19T15:26:00.000000000","2022-05-19T22:26:00.000000000",4870,47.9]
["2022-05-19T15:26:00.000000000","2022-05-19T22:26:00.000000000",4856,4.66875]
["2022-05-19T15:26:00.000000000","2022-05-19T22:26:00.000000000",4860,1524.838]
["2022-05-19T15:26:00.000000000","2022-05-19T22:26:00.000000000",4861,609.9686]
["2022-05-19T15:27:00.000000000","2022-05-19T22:27:00.000000000",4852,248.5054]
["2022-05-19T15:27:00.000000000","2022-05-19T22:27:00.000000000",4866,45.81667]
["2022-05-19T15:27:00.000000000","2022-05-19T22:27:00.000000000",4870,47.65833]
["2022-05-19T15:27:00.000000000","2022-05-19T22:27:00.000000000",4856,4.399]
["2022-05-19T15:27:00.000000000","2022-05-19T22:27:00.000000000",4860,1424.313]
["2022-05-19T15:27:00.000000000","2022-05-19T22:27:00.000000000",4861,568.6553]
["2022-05-19T15:28:00.000000000","2022-05-19T22:28:00.000000000",4852,248.7032]
["2022-05-19T15:28:00.000000000","2022-05-19T22:28:00.000000000",4866,46.09166]
["2022-05-19T15:28:00.000000000","2022-05-19T22:28:00.000000000",4870,48.05]
["2022-05-19T15:28:00.000000000","2022-05-19T22:28:00.000000000",4856,4.464]
["2022-05-19T15:28:00.000000000","2022-05-19T22:28:00.000000000",4860,1443.742]
["2022-05-19T15:28:00.000000000","2022-05-19T22:28:00.000000000",4861,578.4058]
["2022-05-19T15:29:00.000000000","2022-05-19T22:29:00.000000000",4852,247.7499]
["2022-05-19T15:29:00.000000000","2022-05-19T22:29:00.000000000",4866,46.05833]
["2022-05-19T15:29:00.000000000","2022-05-19T22:29:00.000000000",4870,48.15]
["2022-05-19T15:29:00.000000000","2022-05-19T22:29:00.000000000",4856,3.68475]
["2022-05-19T15:29:00.000000000","2022-05-19T22:29:00.000000000",4860,1190.162]
["2022-05-19T15:29:00.000000000","2022-05-19T22:29:00.000000000",4861,477.326]
["2022-05-19T15:30:00.000000000","2022-05-19T22:30:00.000000000",4852,247.7538]
["2022-05-19T15:30:00.000000000","2022-05-19T22:30:00.000000000",4866,45.80833]
["2022-05-19T15:30:00.000000000","2022-05-19T22:30:00.000000000",4870,47.98333]
["2022-05-19T15:30:00.000000000","2022-05-19T22:30:00.000000000",4856,3.76675]
["2022-05-19T15:30:00.000000000","2022-05-19T22:30:00.000000000",4860,1218.139]
["2022-05-19T15:30:00.000000000","2022-05-19T22:30:00.000000000",4861,487.2169]
["2022-05-19T15:31:00.000000000","2022-05-19T22:31:00.000000000",4852,247.8007]
["2022-05-19T15:31:00.000000000","2022-05-19T22:31:00.000000000",4866,45.475]
["2022-05-19T15:31:00.000000000","2022-05-19T22:31:00.000000000",4870,47.825]
["2022-05-19T15:31:00.000000000","2022-05-19T22:31:00.000000000",4856,3.809]
["2022-05-19T15:31:00.000000000","2022-05-19T22:31:00.000000000",4860,1236.527]
["2022-05-19T15:31:00.000000000","2022-05-19T22:31:00.000000000",4861,495.5451]
["2022-05-19T15:32:00.000000000","2022-05-19T22:32:00.000000000",4852,247.7798]
["2022-05-19T15:32:00.000000000","2022-05-19T22:32:00.000000000",4866,45.4]
["2022-05-19T15:32:00.000000000","2022-05-19T22:32:00.000000000",4870,47.725]
["2022-05-19T15:32:00.000000000","2022-05-19T22:32:00.000000000",4856,3.755]
["2022-05-19T15:32:00.000000000","2022-05-19T22:32:00.000000000",4860,1222.827]
["2022-05-19T15:32:00.000000000","2022-05-19T22:32:00.000000000",4861,490.2955]
["2022-05-19T15:33:00.000000000","2022-05-19T22:33:00.000000000",4852,247.5055]
["2022-05-19T15:33:00.000000000","2022-05-19T22:33:00.000000000",4866,45.59166]
["2022-05-19T15:33:00.000000000","2022-05-19T22:33:00.000000000",4870,47.80833]
["2022-05-19T15:33:00.000000000","2022-05-19T22:33:00.000000000",4856,3.6605]
["2022-05-19T15:33:00.000000000","2022-05-19T22:33:00.000000000",4860,1176.992]
["2022-05-19T15:33:00.000000000","2022-05-19T22:33:00.000000000",4861,471.4402]
["2022-05-19T15:34:00.000000000","2022-05-19T22:34:00.000000000",4852,247.3926]
["2022-05-19T15:34:00.000000000","2022-05-19T22:34:00.000000000",4866,45.325]
["2022-05-19T15:34:00.000000000","2022-05-19T22:34:00.000000000",4870,47.64167]
["2022-05-19T15:34:00.000000000","2022-05-19T22:34:00.000000000",4856,3.43425]
["2022-05-19T15:34:00.000000000","2022-05-19T22:34:00.000000000",4860,1114.132]
["2022-05-19T15:34:00.000000000","2022-05-19T22:34:00.000000000",4861,447.7563]
["2022-05-19T15:35:00.000000000","2022-05-19T22:35:00.000000000",4852,246.9686]
["2022-05-19T15:35:00.000000000","2022-05-19T22:35:00.000000000",4866,44.95]
["2022-05-19T15:35:00.000000000","2022-05-19T22:35:00.000000000",4870,47.25833]
["2022-05-19T15:35:00.000000000","2022-05-19T22:35:00.000000000",4856,3.086]
["2022-05-19T15:35:00.000000000","2022-05-19T22:35:00.000000000",4860,1000.652]
["2022-05-19T15:35:00.000000000","2022-05-19T22:35:00.000000000",4861,401.8297]
["2022-05-19T15:36:00.000000000","2022-05-19T22:36:00.000000000",4852,246.7353]
["2022-05-19T15:36:00.000000000","2022-05-19T22:36:00.000000000",4866,44.65833]
["2022-05-19T15:36:00.000000000","2022-05-19T22:36:00.000000000",4870,46.99166]
["2022-05-19T15:36:00.000000000","2022-05-19T22:36:00.000000000",4856,2.852]
["2022-05-19T15:36:00.000000000","2022-05-19T22:36:00.000000000",4860,926.074]
["2022-05-19T15:36:00.000000000","2022-05-19T22:36:00.000000000",4861,373.4578]
["2022-05-19T15:37:00.000000000","2022-05-19T22:37:00.000000000",4852,246.4151]
["2022-05-19T15:37:00.000000000","2022-05-19T22:37:00.000000000",4866,44.275]
["2022-05-19T15:37:00.000000000","2022-05-19T22:37:00.000000000",4870,46.33333]
["2022-05-19T15:37:00.000000000","2022-05-19T22:37:00.000000000",4856,2.76475]
["2022-05-19T15:37:00.000000000","2022-05-19T22:37:00.000000000",4860,892.5825]
["2022-05-19T15:37:00.000000000","2022-05-19T22:37:00.000000000",4861,357.4939]
["2022-05-19T15:38:00.000000000","2022-05-19T22:38:00.000000000",4852,247.0889]
["2022-05-19T15:38:00.000000000","2022-05-19T22:38:00.000000000",4866,43.95]
["2022-05-19T15:38:00.000000000","2022-05-19T22:38:00.000000000",4870,46.08333]
["2022-05-19T15:38:00.000000000","2022-05-19T22:38:00.000000000",4856,3.37675]
["2022-05-19T15:38:00.000000000","2022-05-19T22:38:00.000000000",4860,1100.209]
["2022-05-19T15:38:00.000000000","2022-05-19T22:38:00.000000000",4861,437.1262]
["2022-05-19T15:39:00.000000000","2022-05-19T22:39:00.000000000",4852,247.6568]
["2022-05-19T15:39:00.000000000","2022-05-19T22:39:00.000000000",4866,44.22499]
["2022-05-19T15:39:00.000000000","2022-05-19T22:39:00.000000000",4870,46.20833]
["2022-05-19T15:39:00.000000000","2022-05-19T22:39:00.000000000",4856,3.73225]
["2022-05-19T15:39:00.000000000","2022-05-19T22:39:00.000000000",4860,1219.812]
["2022-05-19T15:39:00.000000000","2022-05-19T22:39:00.000000000",4861,486.9268]
["2022-05-19T15:40:00.000000000","2022-05-19T22:40:00.000000000",4852,247.2027]
["2022-05-19T15:40:00.000000000","2022-05-19T22:40:00.000000000",4866,44.25833]
["2022-05-19T15:40:00.000000000","2022-05-19T22:40:00.000000000",4870,46.34999]
["2022-05-19T15:40:00.000000000","2022-05-19T22:40:00.000000000",4856,3.27425]
["2022-05-19T15:40:00.000000000","2022-05-19T22:40:00.000000000",4860,1070.819]
["2022-05-19T15:40:00.000000000","2022-05-19T22:40:00.000000000",4861,428.6577]
["2022-05-19T15:41:00.000000000","2022-05-19T22:41:00.000000000",4852,247.0658]
["2022-05-19T15:41:00.000000000","2022-05-19T22:41:00.000000000",4866,43.88333]
["2022-05-19T15:41:00.000000000","2022-05-19T22:41:00.000000000",4870,46.05]
["2022-05-19T15:41:00.000000000","2022-05-19T22:41:00.000000000",4856,3.0825]
["2022-05-19T15:41:00.000000000","2022-05-19T22:41:00.000000000",4860,1009.859]
["2022-05-19T15:41:00.000000000","2022-05-19T22:41:00.000000000",4861,404.4873]
["2022-05-19T15:42:00.000000000","2022-05-19T22:42:00.000000000",4852,246.627]
["2022-05-19T15:42:00.000000000","2022-05-19T22:42:00.000000000",4866,43.78333]
["2022-05-19T15:42:00.000000000","2022-05-19T22:42:00.000000000",4870,46.04167]
["2022-05-19T15:42:00.000000000","2022-05-19T22:42:00.000000000",4856,2.75825]
["2022-05-19T15:42:00.000000000","2022-05-19T22:42:00.000000000",4860,891.1914]
["2022-05-19T15:42:00.000000000","2022-05-19T22:42:00.000000000",4861,360.3292]
["2022-05-19T15:43:00.000000000","2022-05-19T22:43:00.000000000",4852,246.6496]
["2022-05-19T15:43:00.000000000","2022-05-19T22:43:00.000000000",4866,43.55]
["2022-05-19T15:43:00.000000000","2022-05-19T22:43:00.000000000",4870,45.71666]
["2022-05-19T15:43:00.000000000","2022-05-19T22:43:00.000000000",4856,2.7605]
["2022-05-19T15:43:00.000000000","2022-05-19T22:43:00.000000000",4860,898.0425]
["2022-05-19T15:43:00.000000000","2022-05-19T22:43:00.000000000",4861,359.3935]
["2022-05-19T15:44:00.000000000","2022-05-19T22:44:00.000000000",4852,246.5807]
["2022-05-19T15:44:00.000000000","2022-05-19T22:44:00.000000000",4866,43.275]
["2022-05-19T15:44:00.000000000","2022-05-19T22:44:00.000000000",4870,45.425]
["2022-05-19T15:44:00.000000000","2022-05-19T22:44:00.000000000",4856,2.69625]
["2022-05-19T15:44:00.000000000","2022-05-19T22:44:00.000000000",4860,876.9327]
["2022-05-19T15:44:00.000000000","2022-05-19T22:44:00.000000000",4861,350.7003]
["2022-05-19T15:45:00.000000000","2022-05-19T22:45:00.000000000",4852,246.6661]
["2022-05-19T15:45:00.000000000","2022-05-19T22:45:00.000000000",4866,42.875]
["2022-05-19T15:45:00.000000000","2022-05-19T22:45:00.000000000",4870,45.05]
["2022-05-19T15:45:00.000000000","2022-05-19T22:45:00.000000000",4856,2.7885]
["2022-05-19T15:45:00.000000000","2022-05-19T22:45:00.000000000",4860,905.4769]
["2022-05-19T15:45:00.000000000","2022-05-19T22:45:00.000000000",4861,361.0779]
["2022-05-19T15:46:00.000000000","2022-05-19T22:46:00.000000000",4852,246.8996]
["2022-05-19T15:46:00.000000000","2022-05-19T22:46:00.000000000",4866,42.76666]
["2022-05-19T15:46:00.000000000","2022-05-19T22:46:00.000000000",4870,44.925]
["2022-05-19T15:46:00.000000000","2022-05-19T22:46:00.000000000",4856,3.02925]
["2022-05-19T15:46:00.000000000","2022-05-19T22:46:00.000000000",4860,989.4848]
["2022-05-19T15:46:00.000000000","2022-05-19T22:46:00.000000000",4861,393.9601]
["2022-05-19T15:47:00.000000000","2022-05-19T22:47:00.000000000",4852,247.0668]
["2022-05-19T15:47:00.000000000","2022-05-19T22:47:00.000000000",4866,42.7]
["2022-05-19T15:47:00.000000000","2022-05-19T22:47:00.000000000",4870,44.825]
["2022-05-19T15:47:00.000000000","2022-05-19T22:47:00.000000000",4856,3.1215]
["2022-05-19T15:47:00.000000000","2022-05-19T22:47:00.000000000",4860,1024.627]
["2022-05-19T15:47:00.000000000","2022-05-19T22:47:00.000000000",4861,408.5391]
["2022-05-19T15:48:00.000000000","2022-05-19T22:48:00.000000000",4852,247.2256]
["2022-05-19T15:48:00.000000000","2022-05-19T22:48:00.000000000",4866,42.75833]
["2022-05-19T15:48:00.000000000","2022-05-19T22:48:00.000000000",4870,44.96666]
["2022-05-19T15:48:00.000000000","2022-05-19T22:48:00.000000000",4856,3.27825]
["2022-05-19T15:48:00.000000000","2022-05-19T22:48:00.000000000",4860,1053.358]
["2022-05-19T15:48:00.000000000","2022-05-19T22:48:00.000000000",4861,426.047]
["2022-05-19T15:49:00.000000000","2022-05-19T22:49:00.000000000",4852,247.2728]
["2022-05-19T15:49:00.000000000","2022-05-19T22:49:00.000000000",4866,42.97499]
["2022-05-19T15:49:00.000000000","2022-05-19T22:49:00.000000000",4870,45.15]
["2022-05-19T15:49:00.000000000","2022-05-19T22:49:00.000000000",4856,3.29475]
["2022-05-19T15:49:00.000000000","2022-05-19T22:49:00.000000000",4860,1084.424]
["2022-05-19T15:49:00.000000000","2022-05-19T22:49:00.000000000",4861,432.6159]
["2022-05-19T15:50:00.000000000","2022-05-19T22:50:00.000000000",4852,247.1873]
["2022-05-19T15:50:00.000000000","2022-05-19T22:50:00.000000000",4866,43.06667]
["2022-05-19T15:50:00.000000000","2022-05-19T22:50:00.000000000",4870,45.2]
["2022-05-19T15:50:00.000000000","2022-05-19T22:50:00.000000000",4856,3.25425]
["2022-05-19T15:50:00.000000000","2022-05-19T22:50:00.000000000",4860,1061.862]
["2022-05-19T15:50:00.000000000","2022-05-19T22:50:00.000000000",4861,424.5779]
["2022-05-19T15:51:00.000000000","2022-05-19T22:51:00.000000000",4852,247.3068]
["2022-05-19T15:51:00.000000000","2022-05-19T22:51:00.000000000",4866,43.10833]
["2022-05-19T15:51:00.000000000","2022-05-19T22:51:00.000000000",4870,45.29167]
["2022-05-19T15:51:00.000000000","2022-05-19T22:51:00.000000000",4856,3.36325]
["2022-05-19T15:51:00.000000000","2022-05-19T22:51:00.000000000",4860,1105.116]
["2022-05-19T15:51:00.000000000","2022-05-19T22:51:00.000000000",4861,441.7582]
["2022-05-19T15:52:00.000000000","2022-05-19T22:52:00.000000000",4852,247.5622]
["2022-05-19T15:52:00.000000000","2022-05-19T22:52:00.000000000",4866,42.99166]
["2022-05-19T15:52:00.000000000","2022-05-19T22:52:00.000000000",4870,45.15833]
["2022-05-19T15:52:00.000000000","2022-05-19T22:52:00.000000000",4856,3.57225]
["2022-05-19T15:52:00.000000000","2022-05-19T22:52:00.000000000",4860,1166.059]
["2022-05-19T15:52:00.000000000","2022-05-19T22:52:00.000000000",4861,466.8269]
["2022-05-19T15:53:00.000000000","2022-05-19T22:53:00.000000000",4852,247.623]
["2022-05-19T15:53:00.000000000","2022-05-19T22:53:00.000000000",4866,43.275]
["2022-05-19T15:53:00.000000000","2022-05-19T22:53:00.000000000",4870,45.45833]
["2022-05-19T15:53:00.000000000","2022-05-19T22:53:00.000000000",4856,3.60125]
["2022-05-19T15:53:00.000000000","2022-05-19T22:53:00.000000000",4860,1184.807]
["2022-05-19T15:53:00.000000000","2022-05-19T22:53:00.000000000",4861,475.1832]
["2022-05-19T15:54:00.000000000","2022-05-19T22:54:00.000000000",4852,247.6002]
["2022-05-19T15:54:00.000000000","2022-05-19T22:54:00.000000000",4866,43.44167]
["2022-05-19T15:54:00.000000000","2022-05-19T22:54:00.000000000",4870,45.675]
["2022-05-19T15:54:00.000000000","2022-05-19T22:54:00.000000000",4856,3.432]
["2022-05-19T15:54:00.000000000","2022-05-19T22:54:00.000000000",4860,1109.3]
["2022-05-19T15:54:00.000000000","2022-05-19T22:54:00.000000000",4861,453.8761]
["2022-05-19T15:55:00.000000000","2022-05-19T22:55:00.000000000",4852,247.1326]
["2022-05-19T15:55:00.000000000","2022-05-19T22:55:00.000000000",4866,43.16667]
["2022-05-19T15:55:00.000000000","2022-05-19T22:55:00.000000000",4870,45.525]
["2022-05-19T15:55:00.000000000","2022-05-19T22:55:00.000000000",4856,3.145]
["2022-05-19T15:55:00.000000000","2022-05-19T22:55:00.000000000",4860,1026.047]
["2022-05-19T15:55:00.000000000","2022-05-19T22:55:00.000000000",4861,413.1523]
["2022-05-19T15:56:00.000000000","2022-05-19T22:56:00.000000000",4852,247.1139]
["2022-05-19T15:56:00.000000000","2022-05-19T22:56:00.000000000",4866,43.3]
["2022-05-19T15:56:00.000000000","2022-05-19T22:56:00.000000000",4870,45.59166]
["2022-05-19T15:56:00.000000000","2022-05-19T22:56:00.000000000",4856,3.1425]
["2022-05-19T15:56:00.000000000","2022-05-19T22:56:00.000000000",4860,1022.255]
["2022-05-19T15:56:00.000000000","2022-05-19T22:56:00.000000000",4861,412.0481]
["2022-05-19T15:57:00.000000000","2022-05-19T22:57:00.000000000",4852,247.4007]
["2022-05-19T15:57:00.000000000","2022-05-19T22:57:00.000000000",4866,43.24166]
["2022-05-19T15:57:00.000000000","2022-05-19T22:57:00.000000000",4870,45.48333]
["2022-05-19T15:57:00.000000000","2022-05-19T22:57:00.000000000",4856,3.255]
["2022-05-19T15:57:00.000000000","2022-05-19T22:57:00.000000000",4860,1066.826]
["2022-05-19T15:57:00.000000000","2022-05-19T22:57:00.000000000",4861,430.9409]
["2022-05-19T15:58:00.000000000","2022-05-19T22:58:00.000000000",4852,247.3582]
["2022-05-19T15:58:00.000000000","2022-05-19T22:58:00.000000000",4866,43.41667]
["2022-05-19T15:58:00.000000000","2022-05-19T22:58:00.000000000",4870,45.68333]
["2022-05-19T15:58:00.000000000","2022-05-19T22:58:00.000000000",4856,3.12175]
["2022-05-19T15:58:00.000000000","2022-05-19T22:58:00.000000000",4860,1021.503]
["2022-05-19T15:58:00.000000000","2022-05-19T22:58:00.000000000",4861,413.0307]
["2022-05-19T15:59:00.000000000","2022-05-19T22:59:00.000000000",4852,247.2901]
["2022-05-19T15:59:00.000000000","2022-05-19T22:59:00.000000000",4866,43.38333]
["2022-05-19T15:59:00.000000000","2022-05-19T22:59:00.000000000",4870,45.65833]
["2022-05-19T15:59:00.000000000","2022-05-19T22:59:00.000000000",4856,3.04725]
["2022-05-19T15:59:00.000000000","2022-05-19T22:59:00.000000000",4860,996.7614]
["2022-05-19T15:59:00.000000000","2022-05-19T22:59:00.000000000",4861,403.5796]
["2022-05-19T16:00:00.000000000","2022-05-19T23:00:00.000000000",4852,247.2711]
["2022-05-19T16:00:00.000000000","2022-05-19T23:00:00.000000000",4866,43.15]
["2022-05-19T16:00:00.000000000","2022-05-19T23:00:00.000000000",4870,45.40833]
["2022-05-19T16:00:00.000000000","2022-05-19T23:00:00.000000000",4856,2.90375]
["2022-05-19T16:00:00.000000000","2022-05-19T23:00:00.000000000",4860,934.4896]
["2022-05-19T16:00:00.000000000","2022-05-19T23:00:00.000000000",4861,384.6119]
["2022-05-19T16:01:00.000000000","2022-05-19T23:01:00.000000000",4852,247.1635]
["2022-05-19T16:01:00.000000000","2022-05-19T23:01:00.000000000",4866,42.95]
["2022-05-19T16:01:00.000000000","2022-05-19T23:01:00.000000000",4870,45.21666]
["2022-05-19T16:01:00.000000000","2022-05-19T23:01:00.000000000",4856,2.761]
["2022-05-19T16:01:00.000000000","2022-05-19T23:01:00.000000000",4860,901.1492]
["2022-05-19T16:01:00.000000000","2022-05-19T23:01:00.000000000",4861,364.2594]
["2022-05-19T16:02:00.000000000","2022-05-19T23:02:00.000000000",4852,247.0996]
["2022-05-19T16:02:00.000000000","2022-05-19T23:02:00.000000000",4866,42.88333]
["2022-05-19T16:02:00.000000000","2022-05-19T23:02:00.000000000",4870,45.09166]
["2022-05-19T16:02:00.000000000","2022-05-19T23:02:00.000000000",4856,2.70175]
["2022-05-19T16:02:00.000000000","2022-05-19T23:02:00.000000000",4860,883.3857]
["2022-05-19T16:02:00.000000000","2022-05-19T23:02:00.000000000",4861,357.5126]
["2022-05-19T16:03:00.000000000","2022-05-19T23:03:00.000000000",4852,246.8338]
["2022-05-19T16:03:00.000000000","2022-05-19T23:03:00.000000000",4866,42.4]
["2022-05-19T16:03:00.000000000","2022-05-19T23:03:00.000000000",4870,44.675]
["2022-05-19T16:03:00.000000000","2022-05-19T23:03:00.000000000",4856,2.53575]
["2022-05-19T16:03:00.000000000","2022-05-19T23:03:00.000000000",4860,829.2889]
["2022-05-19T16:03:00.000000000","2022-05-19T23:03:00.000000000",4861,335.4851]
["2022-05-19T16:04:00.000000000","2022-05-19T23:04:00.000000000",4852,246.8313]
["2022-05-19T16:04:00.000000000","2022-05-19T23:04:00.000000000",4866,42.06667]
["2022-05-19T16:04:00.000000000","2022-05-19T23:04:00.000000000",4870,44.36666]
["2022-05-19T16:04:00.000000000","2022-05-19T23:04:00.000000000",4856,2.54675]
["2022-05-19T16:04:00.000000000","2022-05-19T23:04:00.000000000",4860,833.2772]
["2022-05-19T16:04:00.000000000","2022-05-19T23:04:00.000000000",4861,336.1214]
["2022-05-19T16:05:00.000000000","2022-05-19T23:05:00.000000000",4852,246.8732]
["2022-05-19T16:05:00.000000000","2022-05-19T23:05:00.000000000",4866,42.05]
["2022-05-19T16:05:00.000000000","2022-05-19T23:05:00.000000000",4870,44.275]
["2022-05-19T16:05:00.000000000","2022-05-19T23:05:00.000000000",4856,2.60975]
["2022-05-19T16:05:00.000000000","2022-05-19T23:05:00.000000000",4860,853.4598]
["2022-05-19T16:05:00.000000000","2022-05-19T23:05:00.000000000",4861,343.6448]
["2022-05-19T16:06:00.000000000","2022-05-19T23:06:00.000000000",4852,246.9221]
["2022-05-19T16:06:00.000000000","2022-05-19T23:06:00.000000000",4866,42.025]
["2022-05-19T16:06:00.000000000","2022-05-19T23:06:00.000000000",4870,44.2]
["2022-05-19T16:06:00.000000000","2022-05-19T23:06:00.000000000",4856,2.56775]
["2022-05-19T16:06:00.000000000","2022-05-19T23:06:00.000000000",4860,840.446]
["2022-05-19T16:06:00.000000000","2022-05-19T23:06:00.000000000",4861,338.9099]
["2022-05-19T16:07:00.000000000","2022-05-19T23:07:00.000000000",4852,246.738]
["2022-05-19T16:07:00.000000000","2022-05-19T23:07:00.000000000",4866,41.925]
["2022-05-19T16:07:00.000000000","2022-05-19T23:07:00.000000000",4870,44.04167]
["2022-05-19T16:07:00.000000000","2022-05-19T23:07:00.000000000",4856,2.36825]
["2022-05-19T16:07:00.000000000","2022-05-19T23:07:00.000000000",4860,761.5291]
["2022-05-19T16:07:00.000000000","2022-05-19T23:07:00.000000000",4861,313.4575]
["2022-05-19T16:08:00.000000000","2022-05-19T23:08:00.000000000",4852,246.3473]
["2022-05-19T16:08:00.000000000","2022-05-19T23:08:00.000000000",4866,41.63334]
["2022-05-19T16:08:00.000000000","2022-05-19T23:08:00.000000000",4870,43.73333]
["2022-05-19T16:08:00.000000000","2022-05-19T23:08:00.000000000",4856,2.049]
["2022-05-19T16:08:00.000000000","2022-05-19T23:08:00.000000000",4860,667.8185]
["2022-05-19T16:08:00.000000000","2022-05-19T23:08:00.000000000",4861,270.2914]
["2022-05-19T16:09:00.000000000","2022-05-19T23:09:00.000000000",4852,246.0788]
["2022-05-19T16:09:00.000000000","2022-05-19T23:09:00.000000000",4866,41.31667]
["2022-05-19T16:09:00.000000000","2022-05-19T23:09:00.000000000",4870,43.28333]
["2022-05-19T16:09:00.000000000","2022-05-19T23:09:00.000000000",4856,1.9085]
["2022-05-19T16:09:00.000000000","2022-05-19T23:09:00.000000000",4860,622.0206]
["2022-05-19T16:09:00.000000000","2022-05-19T23:09:00.000000000",4861,251.0898]
["2022-05-19T16:10:00.000000000","2022-05-19T23:10:00.000000000",4852,246.14]
["2022-05-19T16:10:00.000000000","2022-05-19T23:10:00.000000000",4866,40.99166]
["2022-05-19T16:10:00.000000000","2022-05-19T23:10:00.000000000",4870,42.93333]
["2022-05-19T16:10:00.000000000","2022-05-19T23:10:00.000000000",4856,1.94775]
["2022-05-19T16:10:00.000000000","2022-05-19T23:10:00.000000000",4860,636.2997]
["2022-05-19T16:10:00.000000000","2022-05-19T23:10:00.000000000",4861,256.2177]
["2022-05-19T16:11:00.000000000","2022-05-19T23:11:00.000000000",4852,246.1167]
["2022-05-19T16:11:00.000000000","2022-05-19T23:11:00.000000000",4866,40.775]
["2022-05-19T16:11:00.000000000","2022-05-19T23:11:00.000000000",4870,42.78333]
["2022-05-19T16:11:00.000000000","2022-05-19T23:11:00.000000000",4856,1.97225]
["2022-05-19T16:11:00.000000000","2022-05-19T23:11:00.000000000",4860,642.7913]
["2022-05-19T16:11:00.000000000","2022-05-19T23:11:00.000000000",4861,258.8285]
["2022-05-19T16:12:00.000000000","2022-05-19T23:12:00.000000000",4852,246.1415]
["2022-05-19T16:12:00.000000000","2022-05-19T23:12:00.000000000",4866,40.59167]
["2022-05-19T16:12:00.000000000","2022-05-19T23:12:00.000000000",4870,42.56667]
["2022-05-19T16:12:00.000000000","2022-05-19T23:12:00.000000000",4856,1.9925]
["2022-05-19T16:12:00.000000000","2022-05-19T23:12:00.000000000",4860,652.2222]
["2022-05-19T16:12:00.000000000","2022-05-19T23:12:00.000000000",4861,262.3001]
["2022-05-19T16:13:00.000000000","2022-05-19T23:13:00.000000000",4852,246.1159]
["2022-05-19T16:13:00.000000000","2022-05-19T23:13:00.000000000",4866,40.43333]
["2022-05-19T16:13:00.000000000","2022-05-19T23:13:00.000000000",4870,42.35]
["2022-05-19T16:13:00.000000000","2022-05-19T23:13:00.000000000",4856,2.0125]
["2022-05-19T16:13:00.000000000","2022-05-19T23:13:00.000000000",4860,645.4692]
["2022-05-19T16:13:00.000000000","2022-05-19T23:13:00.000000000",4861,264.471]
["2022-05-19T16:14:00.000000000","2022-05-19T23:14:00.000000000",4852,246.1202]
["2022-05-19T16:14:00.000000000","2022-05-19T23:14:00.000000000",4866,40.26667]
["2022-05-19T16:14:00.000000000","2022-05-19T23:14:00.000000000",4870,42.3]
["2022-05-19T16:14:00.000000000","2022-05-19T23:14:00.000000000",4856,1.989]
["2022-05-19T16:14:00.000000000","2022-05-19T23:14:00.000000000",4860,651.0004]
["2022-05-19T16:14:00.000000000","2022-05-19T23:14:00.000000000",4861,261.8603]
["2022-05-19T16:15:00.000000000","2022-05-19T23:15:00.000000000",4852,246.2374]
["2022-05-19T16:15:00.000000000","2022-05-19T23:15:00.000000000",4866,40.10833]
["2022-05-19T16:15:00.000000000","2022-05-19T23:15:00.000000000",4870,42.19167]
["2022-05-19T16:15:00.000000000","2022-05-19T23:15:00.000000000",4856,2.0615]
["2022-05-19T16:15:00.000000000","2022-05-19T23:15:00.000000000",4860,676.1962]
["2022-05-19T16:15:00.000000000","2022-05-19T23:15:00.000000000",4861,271.6763]
["2022-05-19T16:16:00.000000000","2022-05-19T23:16:00.000000000",4852,246.13]
["2022-05-19T16:16:00.000000000","2022-05-19T23:16:00.000000000",4866,39.975]
["2022-05-19T16:16:00.000000000","2022-05-19T23:16:00.000000000",4870,42.06667]
["2022-05-19T16:16:00.000000000","2022-05-19T23:16:00.000000000",4856,1.986]
["2022-05-19T16:16:00.000000000","2022-05-19T23:16:00.000000000",4860,650.8788]
["2022-05-19T16:16:00.000000000","2022-05-19T23:16:00.000000000",4861,261.8883]
["2022-05-19T16:17:00.000000000","2022-05-19T23:17:00.000000000",4852,246.1689]
["2022-05-19T16:17:00.000000000","2022-05-19T23:17:00.000000000",4866,39.825]
["2022-05-19T16:17:00.000000000","2022-05-19T23:17:00.000000000",4870,41.91667]
["2022-05-19T16:17:00.000000000","2022-05-19T23:17:00.000000000",4856,1.98425]
["2022-05-19T16:17:00.000000000","2022-05-19T23:17:00.000000000",4860,650.4332]
["2022-05-19T16:17:00.000000000","2022-05-19T23:17:00.000000000",4861,261.514]
["2022-05-19T16:18:00.000000000","2022-05-19T23:18:00.000000000",4852,246.194]
["2022-05-19T16:18:00.000000000","2022-05-19T23:18:00.000000000",4866,39.73333]
["2022-05-19T16:18:00.000000000","2022-05-19T23:18:00.000000000",4870,41.79167]
["2022-05-19T16:18:00.000000000","2022-05-19T23:18:00.000000000",4856,1.95275]
["2022-05-19T16:18:00.000000000","2022-05-19T23:18:00.000000000",4860,639.2386]
["2022-05-19T16:18:00.000000000","2022-05-19T23:18:00.000000000",4861,257.4061]
["2022-05-19T16:19:00.000000000","2022-05-19T23:19:00.000000000",4852,245.8344]
["2022-05-19T16:19:00.000000000","2022-05-19T23:19:00.000000000",4866,39.54167]
["2022-05-19T16:19:00.000000000","2022-05-19T23:19:00.000000000",4870,41.625]
["2022-05-19T16:19:00.000000000","2022-05-19T23:19:00.000000000",4856,1.90525]
["2022-05-19T16:19:00.000000000","2022-05-19T23:19:00.000000000",4860,612.2012]
["2022-05-19T16:19:00.000000000","2022-05-19T23:19:00.000000000",4861,250.6593]
["2022-05-19T16:20:00.000000000","2022-05-19T23:20:00.000000000",4852,245.726]
["2022-05-19T16:20:00.000000000","2022-05-19T23:20:00.000000000",4866,39.31667]
["2022-05-19T16:20:00.000000000","2022-05-19T23:20:00.000000000",4870,41.40833]
["2022-05-19T16:20:00.000000000","2022-05-19T23:20:00.000000000",4856,1.88575]
["2022-05-19T16:20:00.000000000","2022-05-19T23:20:00.000000000",4860,617.9445]
["2022-05-19T16:20:00.000000000","2022-05-19T23:20:00.000000000",4861,249.0686]
["2022-05-19T16:21:00.000000000","2022-05-19T23:21:00.000000000",4852,245.4797]
["2022-05-19T16:21:00.000000000","2022-05-19T23:21:00.000000000",4866,39.19167]
["2022-05-19T16:21:00.000000000","2022-05-19T23:21:00.000000000",4870,41.3]
["2022-05-19T16:21:00.000000000","2022-05-19T23:21:00.000000000",4856,1.76175]
["2022-05-19T16:21:00.000000000","2022-05-19T23:21:00.000000000",4860,577.0354]
["2022-05-19T16:21:00.000000000","2022-05-19T23:21:00.000000000",4861,233.2263]
["2022-05-19T16:22:00.000000000","2022-05-19T23:22:00.000000000",4852,245.4216]
["2022-05-19T16:22:00.000000000","2022-05-19T23:22:00.000000000",4866,39.00834]
["2022-05-19T16:22:00.000000000","2022-05-19T23:22:00.000000000",4870,41.15]
["2022-05-19T16:22:00.000000000","2022-05-19T23:22:00.000000000",4856,1.74825]
["2022-05-19T16:22:00.000000000","2022-05-19T23:22:00.000000000",4860,571.9872]
["2022-05-19T16:22:00.000000000","2022-05-19T23:22:00.000000000",4861,230.9618]
["2022-05-19T16:23:00.000000000","2022-05-19T23:23:00.000000000",4852,245.4279]
["2022-05-19T16:23:00.000000000","2022-05-19T23:23:00.000000000",4866,38.94167]
["2022-05-19T16:23:00.000000000","2022-05-19T23:23:00.000000000",4870,41.15]
["2022-05-19T16:23:00.000000000","2022-05-19T23:23:00.000000000",4856,1.733]
["2022-05-19T16:23:00.000000000","2022-05-19T23:23:00.000000000",4860,567.4111]
["2022-05-19T16:23:00.000000000","2022-05-19T23:23:00.000000000",4861,229.1839]
["2022-05-19T16:24:00.000000000","2022-05-19T23:24:00.000000000",4852,245.4445]
["2022-05-19T16:24:00.000000000","2022-05-19T23:24:00.000000000",4866,38.90833]
["2022-05-19T16:24:00.000000000","2022-05-19T23:24:00.000000000",4870,41.05]
["2022-05-19T16:24:00.000000000","2022-05-19T23:24:00.000000000",4856,1.72725]
["2022-05-19T16:24:00.000000000","2022-05-19T23:24:00.000000000",4860,564.3891]
["2022-05-19T16:24:00.000000000","2022-05-19T23:24:00.000000000",4861,227.9674]
["2022-05-19T16:25:00.000000000","2022-05-19T23:25:00.000000000",4852,245.3819]
["2022-05-19T16:25:00.000000000","2022-05-19T23:25:00.000000000",4866,38.84166]
["2022-05-19T16:25:00.000000000","2022-05-19T23:25:00.000000000",4870,40.975]
["2022-05-19T16:25:00.000000000","2022-05-19T23:25:00.000000000",4856,1.6715]
["2022-05-19T16:25:00.000000000","2022-05-19T23:25:00.000000000",4860,539.9532]
["2022-05-19T16:25:00.000000000","2022-05-19T23:25:00.000000000",4861,220.051]
["2022-05-19T16:26:00.000000000","2022-05-19T23:26:00.000000000",4852,245.3574]
["2022-05-19T16:26:00.000000000","2022-05-19T23:26:00.000000000",4866,38.80833]
["2022-05-19T16:26:00.000000000","2022-05-19T23:26:00.000000000",4870,40.85]
["2022-05-19T16:26:00.000000000","2022-05-19T23:26:00.000000000",4856,1.64525]
["2022-05-19T16:26:00.000000000","2022-05-19T23:26:00.000000000",4860,538.2271]
["2022-05-19T16:26:00.000000000","2022-05-19T23:26:00.000000000",4861,217.5619]
["2022-05-19T16:27:00.000000000","2022-05-19T23:27:00.000000000",4852,245.3486]
["2022-05-19T16:27:00.000000000","2022-05-19T23:27:00.000000000",4866,38.68333]
["2022-05-19T16:27:00.000000000","2022-05-19T23:27:00.000000000",4870,40.79166]
["2022-05-19T16:27:00.000000000","2022-05-19T23:27:00.000000000",4856,1.58975]
["2022-05-19T16:27:00.000000000","2022-05-19T23:27:00.000000000",4860,518.7636]
["2022-05-19T16:27:00.000000000","2022-05-19T23:27:00.000000000",4861,210.1133]
["2022-05-19T16:28:00.000000000","2022-05-19T23:28:00.000000000",4852,245.2428]
["2022-05-19T16:28:00.000000000","2022-05-19T23:28:00.000000000",4866,38.69167]
["2022-05-19T16:28:00.000000000","2022-05-19T23:28:00.000000000",4870,40.68333]
["2022-05-19T16:28:00.000000000","2022-05-19T23:28:00.000000000",4856,1.57]
["2022-05-19T16:28:00.000000000","2022-05-19T23:28:00.000000000",4860,511.936]
["2022-05-19T16:28:00.000000000","2022-05-19T23:28:00.000000000",4861,207.4183]
["2022-05-19T16:29:00.000000000","2022-05-19T23:29:00.000000000",4852,245.2761]
["2022-05-19T16:29:00.000000000","2022-05-19T23:29:00.000000000",4866,38.61667]
["2022-05-19T16:29:00.000000000","2022-05-19T23:29:00.000000000",4870,40.60833]
["2022-05-19T16:29:00.000000000","2022-05-19T23:29:00.000000000",4856,1.58025]
["2022-05-19T16:29:00.000000000","2022-05-19T23:29:00.000000000",4860,514.845]
["2022-05-19T16:29:00.000000000","2022-05-19T23:29:00.000000000",4861,208.5974]
["2022-05-19T16:30:00.000000000","2022-05-19T23:30:00.000000000",4852,245.3022]
["2022-05-19T16:30:00.000000000","2022-05-19T23:30:00.000000000",4866,38.60833]
["2022-05-19T16:30:00.000000000","2022-05-19T23:30:00.000000000",4870,40.575]
["2022-05-19T16:30:00.000000000","2022-05-19T23:30:00.000000000",4856,1.59075]
["2022-05-19T16:30:00.000000000","2022-05-19T23:30:00.000000000",4860,519.4509]
["2022-05-19T16:30:00.000000000","2022-05-19T23:30:00.000000000",4861,210.3753]
["2022-05-19T16:31:00.000000000","2022-05-19T23:31:00.000000000",4852,245.2972]
["2022-05-19T16:31:00.000000000","2022-05-19T23:31:00.000000000",4866,38.61667]
["2022-05-19T16:31:00.000000000","2022-05-19T23:31:00.000000000",4870,40.54167]
["2022-05-19T16:31:00.000000000","2022-05-19T23:31:00.000000000",4856,1.561]
["2022-05-19T16:31:00.000000000","2022-05-19T23:31:00.000000000",4860,504.7726]
["2022-05-19T16:31:00.000000000","2022-05-19T23:31:00.000000000",4861,206.651]
["2022-05-19T16:32:00.000000000","2022-05-19T23:32:00.000000000",4852,245.2018]
["2022-05-19T16:32:00.000000000","2022-05-19T23:32:00.000000000",4866,38.39167]
["2022-05-19T16:32:00.000000000","2022-05-19T23:32:00.000000000",4870,40.375]
["2022-05-19T16:32:00.000000000","2022-05-19T23:32:00.000000000",4856,1.498]
["2022-05-19T16:32:00.000000000","2022-05-19T23:32:00.000000000",4860,487.6586]
["2022-05-19T16:32:00.000000000","2022-05-19T23:32:00.000000000",4861,198.1638]
["2022-05-19T16:33:00.000000000","2022-05-19T23:33:00.000000000",4852,245.1701]
["2022-05-19T16:33:00.000000000","2022-05-19T23:33:00.000000000",4866,38.35]
["2022-05-19T16:33:00.000000000","2022-05-19T23:33:00.000000000",4870,40.31667]
["2022-05-19T16:33:00.000000000","2022-05-19T23:33:00.000000000",4856,1.4955]
["2022-05-19T16:33:00.000000000","2022-05-19T23:33:00.000000000",4860,487.4387]
["2022-05-19T16:33:00.000000000","2022-05-19T23:33:00.000000000",4861,198.2386]
["2022-05-19T16:34:00.000000000","2022-05-19T23:34:00.000000000",4852,245.2016]
["2022-05-19T16:34:00.000000000","2022-05-19T23:34:00.000000000",4866,38.3]
["2022-05-19T16:34:00.000000000","2022-05-19T23:34:00.000000000",4870,40.275]
["2022-05-19T16:34:00.000000000","2022-05-19T23:34:00.000000000",4856,1.5635]
["2022-05-19T16:34:00.000000000","2022-05-19T23:34:00.000000000",4860,509.7635]
["2022-05-19T16:34:00.000000000","2022-05-19T23:34:00.000000000",4861,207.4651]
["2022-05-19T16:35:00.000000000","2022-05-19T23:35:00.000000000",4852,245.2239]
["2022-05-19T16:35:00.000000000","2022-05-19T23:35:00.000000000",4866,38.34166]
["2022-05-19T16:35:00.000000000","2022-05-19T23:35:00.000000000",4870,40.30833]
["2022-05-19T16:35:00.000000000","2022-05-19T23:35:00.000000000",4856,1.6015]
["2022-05-19T16:35:00.000000000","2022-05-19T23:35:00.000000000",4860,523.198]
["2022-05-19T16:35:00.000000000","2022-05-19T23:35:00.000000000",4861,213.2387]
["2022-05-19T16:36:00.000000000","2022-05-19T23:36:00.000000000",4852,245.2252]
["2022-05-19T16:36:00.000000000","2022-05-19T23:36:00.000000000",4866,38.36666]
["2022-05-19T16:36:00.000000000","2022-05-19T23:36:00.000000000",4870,40.31667]
["2022-05-19T16:36:00.000000000","2022-05-19T23:36:00.000000000",4856,1.68975]
["2022-05-19T16:36:00.000000000","2022-05-19T23:36:00.000000000",4860,551.5209]
["2022-05-19T16:36:00.000000000","2022-05-19T23:36:00.000000000",4861,225.1321]
["2022-05-19T16:37:00.000000000","2022-05-19T23:37:00.000000000",4852,245.4271]
["2022-05-19T16:37:00.000000000","2022-05-19T23:37:00.000000000",4866,38.34166]
["2022-05-19T16:37:00.000000000","2022-05-19T23:37:00.000000000",4870,40.3]
["2022-05-19T16:37:00.000000000","2022-05-19T23:37:00.000000000",4856,1.74725]
["2022-05-19T16:37:00.000000000","2022-05-19T23:37:00.000000000",4860,564.2671]
["2022-05-19T16:37:00.000000000","2022-05-19T23:37:00.000000000",4861,232.197]
["2022-05-19T16:38:00.000000000","2022-05-19T23:38:00.000000000",4852,245.4166]
["2022-05-19T16:38:00.000000000","2022-05-19T23:38:00.000000000",4866,38.35833]
["2022-05-19T16:38:00.000000000","2022-05-19T23:38:00.000000000",4870,40.34166]
["2022-05-19T16:38:00.000000000","2022-05-19T23:38:00.000000000",4856,1.69975]
["2022-05-19T16:38:00.000000000","2022-05-19T23:38:00.000000000",4860,556.8605]
["2022-05-19T16:38:00.000000000","2022-05-19T23:38:00.000000000",4861,227.8926]
["2022-05-19T16:39:00.000000000","2022-05-19T23:39:00.000000000",4852,245.4097]
["2022-05-19T16:39:00.000000000","2022-05-19T23:39:00.000000000",4866,38.475]
["2022-05-19T16:39:00.000000000","2022-05-19T23:39:00.000000000",4870,40.41667]
["2022-05-19T16:39:00.000000000","2022-05-19T23:39:00.000000000",4856,1.62475]
["2022-05-19T16:39:00.000000000","2022-05-19T23:39:00.000000000",4860,532.8932]
["2022-05-19T16:39:00.000000000","2022-05-19T23:39:00.000000000",4861,217.8707]
["2022-05-19T16:40:00.000000000","2022-05-19T23:40:00.000000000",4852,245.3331]
["2022-05-19T16:40:00.000000000","2022-05-19T23:40:00.000000000",4866,38.41667]
["2022-05-19T16:40:00.000000000","2022-05-19T23:40:00.000000000",4870,40.39167]
["2022-05-19T16:40:00.000000000","2022-05-19T23:40:00.000000000",4856,1.50825]
["2022-05-19T16:40:00.000000000","2022-05-19T23:40:00.000000000",4860,493.2608]
["2022-05-19T16:40:00.000000000","2022-05-19T23:40:00.000000000",4861,201.4483]
["2022-05-19T16:41:00.000000000","2022-05-19T23:41:00.000000000",4852,245.3335]
["2022-05-19T16:41:00.000000000","2022-05-19T23:41:00.000000000",4866,38.425]
["2022-05-19T16:41:00.000000000","2022-05-19T23:41:00.000000000",4870,40.36666]
["2022-05-19T16:41:00.000000000","2022-05-19T23:41:00.000000000",4856,1.42725]
["2022-05-19T16:41:00.000000000","2022-05-19T23:41:00.000000000",4860,466.4383]
["2022-05-19T16:41:00.000000000","2022-05-19T23:41:00.000000000",4861,190.2099]
["2022-05-19T16:42:00.000000000","2022-05-19T23:42:00.000000000",4852,245.3358]
["2022-05-19T16:42:00.000000000","2022-05-19T23:42:00.000000000",4866,38.2]
["2022-05-19T16:42:00.000000000","2022-05-19T23:42:00.000000000",4870,40.20833]
["2022-05-19T16:42:00.000000000","2022-05-19T23:42:00.000000000",4856,1.41125]
["2022-05-19T16:42:00.000000000","2022-05-19T23:42:00.000000000",4860,456.4934]
["2022-05-19T16:42:00.000000000","2022-05-19T23:42:00.000000000",4861,185.8119]
["2022-05-19T16:43:00.000000000","2022-05-19T23:43:00.000000000",4852,245.3552]
["2022-05-19T16:43:00.000000000","2022-05-19T23:43:00.000000000",4866,38.08333]
["2022-05-19T16:43:00.000000000","2022-05-19T23:43:00.000000000",4870,40.09167]
["2022-05-19T16:43:00.000000000","2022-05-19T23:43:00.000000000",4856,1.375]
["2022-05-19T16:43:00.000000000","2022-05-19T23:43:00.000000000",4860,447.4523]
["2022-05-19T16:43:00.000000000","2022-05-19T23:43:00.000000000",4861,182.1157]
["2022-05-19T16:44:00.000000000","2022-05-19T23:44:00.000000000",4852,245.3778]
["2022-05-19T16:44:00.000000000","2022-05-19T23:44:00.000000000",4866,38.025]
["2022-05-19T16:44:00.000000000","2022-05-19T23:44:00.000000000",4870,40.03333]
["2022-05-19T16:44:00.000000000","2022-05-19T23:44:00.000000000",4856,1.3745]
["2022-05-19T16:44:00.000000000","2022-05-19T23:44:00.000000000",4860,437.3046]
["2022-05-19T16:44:00.000000000","2022-05-19T23:44:00.000000000",4861,179.8137]
["2022-05-19T16:45:00.000000000","2022-05-19T23:45:00.000000000",4852,245.3758]
["2022-05-19T16:45:00.000000000","2022-05-19T23:45:00.000000000",4866,37.93333]
["2022-05-19T16:45:00.000000000","2022-05-19T23:45:00.000000000",4870,39.925]
["2022-05-19T16:45:00.000000000","2022-05-19T23:45:00.000000000",4856,1.34375]
["2022-05-19T16:45:00.000000000","2022-05-19T23:45:00.000000000",4860,434.2745]
["2022-05-19T16:45:00.000000000","2022-05-19T23:45:00.000000000",4861,176.9129]
["2022-05-19T16:46:00.000000000","2022-05-19T23:46:00.000000000",4852,245.3479]
["2022-05-19T16:46:00.000000000","2022-05-19T23:46:00.000000000",4866,37.85833]
["2022-05-19T16:46:00.000000000","2022-05-19T23:46:00.000000000",4870,39.84166]
["2022-05-19T16:46:00.000000000","2022-05-19T23:46:00.000000000",4856,1.329]
["2022-05-19T16:46:00.000000000","2022-05-19T23:46:00.000000000",4860,432.6672]
["2022-05-19T16:46:00.000000000","2022-05-19T23:46:00.000000000",4861,176.5573]
["2022-05-19T16:47:00.000000000","2022-05-19T23:47:00.000000000",4852,245.3403]
["2022-05-19T16:47:00.000000000","2022-05-19T23:47:00.000000000",4866,37.70833]
["2022-05-19T16:47:00.000000000","2022-05-19T23:47:00.000000000",4870,39.7]
["2022-05-19T16:47:00.000000000","2022-05-19T23:47:00.000000000",4856,1.3395]
["2022-05-19T16:47:00.000000000","2022-05-19T23:47:00.000000000",4860,436.4435]
["2022-05-19T16:47:00.000000000","2022-05-19T23:47:00.000000000",4861,178.5505]
["2022-05-19T16:48:00.000000000","2022-05-19T23:48:00.000000000",4852,245.3768]
["2022-05-19T16:48:00.000000000","2022-05-19T23:48:00.000000000",4866,37.74166]
["2022-05-19T16:48:00.000000000","2022-05-19T23:48:00.000000000",4870,39.66667]
["2022-05-19T16:48:00.000000000","2022-05-19T23:48:00.000000000",4856,1.367]
["2022-05-19T16:48:00.000000000","2022-05-19T23:48:00.000000000",4860,446.5305]
["2022-05-19T16:48:00.000000000","2022-05-19T23:48:00.000000000",4861,183.0607]
["2022-05-19T16:49:00.000000000","2022-05-19T23:49:00.000000000",4852,245.5003]
["2022-05-19T16:49:00.000000000","2022-05-19T23:49:00.000000000",4866,37.65833]
["2022-05-19T16:49:00.000000000","2022-05-19T23:49:00.000000000",4870,39.575]
["2022-05-19T16:49:00.000000000","2022-05-19T23:49:00.000000000",4856,1.406]
["2022-05-19T16:49:00.000000000","2022-05-19T23:49:00.000000000",4860,459.4604]
["2022-05-19T16:49:00.000000000","2022-05-19T23:49:00.000000000",4861,188.8063]
["2022-05-19T16:50:00.000000000","2022-05-19T23:50:00.000000000",4852,245.5461]
["2022-05-19T16:50:00.000000000","2022-05-19T23:50:00.000000000",4866,37.66667]
["2022-05-19T16:50:00.000000000","2022-05-19T23:50:00.000000000",4870,39.54167]
["2022-05-19T16:50:00.000000000","2022-05-19T23:50:00.000000000",4856,1.4585]
["2022-05-19T16:50:00.000000000","2022-05-19T23:50:00.000000000",4860,463.8558]
["2022-05-19T16:50:00.000000000","2022-05-19T23:50:00.000000000",4861,192.7458]
["2022-05-19T16:51:00.000000000","2022-05-19T23:51:00.000000000",4852,245.3741]
["2022-05-19T16:51:00.000000000","2022-05-19T23:51:00.000000000",4866,37.59167]
["2022-05-19T16:51:00.000000000","2022-05-19T23:51:00.000000000",4870,39.50834]
["2022-05-19T16:51:00.000000000","2022-05-19T23:51:00.000000000",4856,1.36125]
["2022-05-19T16:51:00.000000000","2022-05-19T23:51:00.000000000",4860,444.7435]
["2022-05-19T16:51:00.000000000","2022-05-19T23:51:00.000000000",4861,183.1169]
["2022-05-19T16:52:00.000000000","2022-05-19T23:52:00.000000000",4852,245.2765]
["2022-05-19T16:52:00.000000000","2022-05-19T23:52:00.000000000",4866,37.55]
["2022-05-19T16:52:00.000000000","2022-05-19T23:52:00.000000000",4870,39.46667]
["2022-05-19T16:52:00.000000000","2022-05-19T23:52:00.000000000",4856,1.28625]
["2022-05-19T16:52:00.000000000","2022-05-19T23:52:00.000000000",4860,418.9255]
["2022-05-19T16:52:00.000000000","2022-05-19T23:52:00.000000000",4861,171.9908]
["2022-05-19T16:53:00.000000000","2022-05-19T23:53:00.000000000",4852,245.2058]
["2022-05-19T16:53:00.000000000","2022-05-19T23:53:00.000000000",4866,37.59167]
["2022-05-19T16:53:00.000000000","2022-05-19T23:53:00.000000000",4870,39.50833]
["2022-05-19T16:53:00.000000000","2022-05-19T23:53:00.000000000",4856,1.23725]
["2022-05-19T16:53:00.000000000","2022-05-19T23:53:00.000000000",4860,402.5612]
["2022-05-19T16:53:00.000000000","2022-05-19T23:53:00.000000000",4861,165.347]
["2022-05-19T16:54:00.000000000","2022-05-19T23:54:00.000000000",4852,245.1801]
["2022-05-19T16:54:00.000000000","2022-05-19T23:54:00.000000000",4866,37.55]
["2022-05-19T16:54:00.000000000","2022-05-19T23:54:00.000000000",4870,39.50833]
["2022-05-19T16:54:00.000000000","2022-05-19T23:54:00.000000000",4856,1.21925]
["2022-05-19T16:54:00.000000000","2022-05-19T23:54:00.000000000",4860,396.0522]
["2022-05-19T16:54:00.000000000","2022-05-19T23:54:00.000000000",4861,162.7176]
["2022-05-19T16:55:00.000000000","2022-05-19T23:55:00.000000000",4852,245.1861]
["2022-05-19T16:55:00.000000000","2022-05-19T23:55:00.000000000",4866,37.5]
["2022-05-19T16:55:00.000000000","2022-05-19T23:55:00.000000000",4870,39.425]
["2022-05-19T16:55:00.000000000","2022-05-19T23:55:00.000000000",4856,1.19475]
["2022-05-19T16:55:00.000000000","2022-05-19T23:55:00.000000000",4860,388.1467]
["2022-05-19T16:55:00.000000000","2022-05-19T23:55:00.000000000",4861,159.4892]
["2022-05-19T16:56:00.000000000","2022-05-19T23:56:00.000000000",4852,245.1085]
["2022-05-19T16:56:00.000000000","2022-05-19T23:56:00.000000000",4866,37.36666]
["2022-05-19T16:56:00.000000000","2022-05-19T23:56:00.000000000",4870,39.34166]
["2022-05-19T16:56:00.000000000","2022-05-19T23:56:00.000000000",4856,1.1785]
["2022-05-19T16:56:00.000000000","2022-05-19T23:56:00.000000000",4860,375.8986]
["2022-05-19T16:56:00.000000000","2022-05-19T23:56:00.000000000",4861,155.8024]
["2022-05-19T16:57:00.000000000","2022-05-19T23:57:00.000000000",4852,245.093]
["2022-05-19T16:57:00.000000000","2022-05-19T23:57:00.000000000",4866,37.34166]
["2022-05-19T16:57:00.000000000","2022-05-19T23:57:00.000000000",4870,39.325]
["2022-05-19T16:57:00.000000000","2022-05-19T23:57:00.000000000",4856,1.1555]
["2022-05-19T16:57:00.000000000","2022-05-19T23:57:00.000000000",4860,373.8943]
["2022-05-19T16:57:00.000000000","2022-05-19T23:57:00.000000000",4861,153.6782]
["2022-05-19T16:58:00.000000000","2022-05-19T23:58:00.000000000",4852,245.112]
["2022-05-19T16:58:00.000000000","2022-05-19T23:58:00.000000000",4866,37.21667]
["2022-05-19T16:58:00.000000000","2022-05-19T23:58:00.000000000",4870,39.19167]
["2022-05-19T16:58:00.000000000","2022-05-19T23:58:00.000000000",4856,1.137]
["2022-05-19T16:58:00.000000000","2022-05-19T23:58:00.000000000",4860,368.7149]
["2022-05-19T16:58:00.000000000","2022-05-19T23:58:00.000000000",4861,151.5634]
["2022-05-19T16:59:00.000000000","2022-05-19T23:59:00.000000000",4852,244.9519]
["2022-05-19T16:59:00.000000000","2022-05-19T23:59:00.000000000",4866,37.15833]
["2022-05-19T16:59:00.000000000","2022-05-19T23:59:00.000000000",4870,39.13334]
["2022-05-19T16:59:00.000000000","2022-05-19T23:59:00.000000000",4856,1.12275]
["2022-05-19T16:59:00.000000000","2022-05-19T23:59:00.000000000",4860,363.5731]
["2022-05-19T16:59:00.000000000","2022-05-19T23:59:00.000000000",4861,149.6264]
["2022-05-19T17:00:00.000000000","2022-05-20T00:00:00.000000000",4852,244.9282]
["2022-05-19T17:00:00.000000000","2022-05-20T00:00:00.000000000",4866,37.1]
["2022-05-19T17:00:00.000000000","2022-05-20T00:00:00.000000000",4870,39.08333]
["2022-05-19T17:00:00.000000000","2022-05-20T00:00:00.000000000",4856,1.1025]
["2022-05-19T17:00:00.000000000","2022-05-20T00:00:00.000000000",4860,357.7889]
["2022-05-19T17:00:00.000000000","2022-05-20T00:00:00.000000000",4861,147.2309]
["2022-05-19T17:01:00.000000000","2022-05-20T00:01:00.000000000",4852,244.919]
["2022-05-19T17:01:00.000000000","2022-05-20T00:01:00.000000000",4866,37.0]
["2022-05-19T17:01:00.000000000","2022-05-20T00:01:00.000000000",4870,38.975]
["2022-05-19T17:01:00.000000000","2022-05-20T00:01:00.000000000",4856,1.07325]
["2022-05-19T17:01:00.000000000","2022-05-20T00:01:00.000000000",4860,347.4698]
["2022-05-19T17:01:00.000000000","2022-05-20T00:01:00.000000000",4861,143.0668]
["2022-05-19T17:02:00.000000000","2022-05-20T00:02:00.000000000",4852,244.9688]
["2022-05-19T17:02:00.000000000","2022-05-20T00:02:00.000000000",4866,36.94167]
["2022-05-19T17:02:00.000000000","2022-05-20T00:02:00.000000000",4870,38.9]
["2022-05-19T17:02:00.000000000","2022-05-20T00:02:00.000000000",4856,1.06025]
["2022-05-19T17:02:00.000000000","2022-05-20T00:02:00.000000000",4860,341.7235]
["2022-05-19T17:02:00.000000000","2022-05-20T00:02:00.000000000",4861,139.9975]
["2022-05-19T17:03:00.000000000","2022-05-20T00:03:00.000000000",4852,245.1062]
["2022-05-19T17:03:00.000000000","2022-05-20T00:03:00.000000000",4866,36.88334]
["2022-05-19T17:03:00.000000000","2022-05-20T00:03:00.000000000",4870,38.8]
["2022-05-19T17:03:00.000000000","2022-05-20T00:03:00.000000000",4856,1.03375]
["2022-05-19T17:03:00.000000000","2022-05-20T00:03:00.000000000",4860,333.5739]
["2022-05-19T17:03:00.000000000","2022-05-20T00:03:00.000000000",4861,137.2745]
["2022-05-19T17:04:00.000000000","2022-05-20T00:04:00.000000000",4852,245.1537]
["2022-05-19T17:04:00.000000000","2022-05-20T00:04:00.000000000",4866,36.73333]
["2022-05-19T17:04:00.000000000","2022-05-20T00:04:00.000000000",4870,38.70833]
["2022-05-19T17:04:00.000000000","2022-05-20T00:04:00.000000000",4856,1.02225]
["2022-05-19T17:04:00.000000000","2022-05-20T00:04:00.000000000",4860,329.0291]
["2022-05-19T17:04:00.000000000","2022-05-20T00:04:00.000000000",4861,135.3001]
["2022-05-19T17:05:00.000000000","2022-05-20T00:05:00.000000000",4852,245.1434]
["2022-05-19T17:05:00.000000000","2022-05-20T00:05:00.000000000",4866,36.69167]
["2022-05-19T17:05:00.000000000","2022-05-20T00:05:00.000000000",4870,38.60833]
["2022-05-19T17:05:00.000000000","2022-05-20T00:05:00.000000000",4856,1.01125]
["2022-05-19T17:05:00.000000000","2022-05-20T00:05:00.000000000",4860,325.5653]
["2022-05-19T17:05:00.000000000","2022-05-20T00:05:00.000000000",4861,134.1491]
["2022-05-19T17:06:00.000000000","2022-05-20T00:06:00.000000000",4852,245.1396]
["2022-05-19T17:06:00.000000000","2022-05-20T00:06:00.000000000",4866,36.6]
["2022-05-19T17:06:00.000000000","2022-05-20T00:06:00.000000000",4870,38.53333]
["2022-05-19T17:06:00.000000000","2022-05-20T00:06:00.000000000",4856,1.00375]
["2022-05-19T17:06:00.000000000","2022-05-20T00:06:00.000000000",4860,322.4669]
["2022-05-19T17:06:00.000000000","2022-05-20T00:06:00.000000000",4861,133.0824]
["2022-05-19T17:07:00.000000000","2022-05-20T00:07:00.000000000",4852,245.0585]
["2022-05-19T17:07:00.000000000","2022-05-20T00:07:00.000000000",4866,36.54167]
["2022-05-19T17:07:00.000000000","2022-05-20T00:07:00.000000000",4870,38.45833]
["2022-05-19T17:07:00.000000000","2022-05-20T00:07:00.000000000",4856,0.99475]
["2022-05-19T17:07:00.000000000","2022-05-20T00:07:00.000000000",4860,319.4788]
["2022-05-19T17:07:00.000000000","2022-05-20T00:07:00.000000000",4861,131.7442]
["2022-05-19T17:08:00.000000000","2022-05-20T00:08:00.000000000",4852,245.0996]
["2022-05-19T17:08:00.000000000","2022-05-20T00:08:00.000000000",4866,36.525]
["2022-05-19T17:08:00.000000000","2022-05-20T00:08:00.000000000",4870,38.40833]
["2022-05-19T17:08:00.000000000","2022-05-20T00:08:00.000000000",4856,0.98425]
["2022-05-19T17:08:00.000000000","2022-05-20T00:08:00.000000000",4860,316.6446]
["2022-05-19T17:08:00.000000000","2022-05-20T00:08:00.000000000",4861,129.4984]
["2022-05-19T17:09:00.000000000","2022-05-20T00:09:00.000000000",4852,245.159]
["2022-05-19T17:09:00.000000000","2022-05-20T00:09:00.000000000",4866,36.41667]
["2022-05-19T17:09:00.000000000","2022-05-20T00:09:00.000000000",4870,38.31667]
["2022-05-19T17:09:00.000000000","2022-05-20T00:09:00.000000000",4856,0.971]
["2022-05-19T17:09:00.000000000","2022-05-20T00:09:00.000000000",4860,309.4457]
["2022-05-19T17:09:00.000000000","2022-05-20T00:09:00.000000000",4861,127.2152]
["2022-05-19T17:10:00.000000000","2022-05-20T00:10:00.000000000",4852,245.1441]
["2022-05-19T17:10:00.000000000","2022-05-20T00:10:00.000000000",4866,36.38334]
["2022-05-19T17:10:00.000000000","2022-05-20T00:10:00.000000000",4870,38.25833]
["2022-05-19T17:10:00.000000000","2022-05-20T00:10:00.000000000",4856,0.9459999]
["2022-05-19T17:10:00.000000000","2022-05-20T00:10:00.000000000",4860,303.0585]
["2022-05-19T17:10:00.000000000","2022-05-20T00:10:00.000000000",4861,124.8946]
["2022-05-19T17:11:00.000000000","2022-05-20T00:11:00.000000000",4852,245.0806]
["2022-05-19T17:11:00.000000000","2022-05-20T00:11:00.000000000",4866,36.29166]
["2022-05-19T17:11:00.000000000","2022-05-20T00:11:00.000000000",4870,38.175]
["2022-05-19T17:11:00.000000000","2022-05-20T00:11:00.000000000",4856,0.93]
["2022-05-19T17:11:00.000000000","2022-05-20T00:11:00.000000000",4860,298.0808]
["2022-05-19T17:11:00.000000000","2022-05-20T00:11:00.000000000",4861,122.9669]
["2022-05-19T17:12:00.000000000","2022-05-20T00:12:00.000000000",4852,245.0363]
["2022-05-19T17:12:00.000000000","2022-05-20T00:12:00.000000000",4866,36.26667]
["2022-05-19T17:12:00.000000000","2022-05-20T00:12:00.000000000",4870,38.11667]
["2022-05-19T17:12:00.000000000","2022-05-20T00:12:00.000000000",4856,0.9144999]
["2022-05-19T17:12:00.000000000","2022-05-20T00:12:00.000000000",4860,292.4305]
["2022-05-19T17:12:00.000000000","2022-05-20T00:12:00.000000000",4861,121.0767]
["2022-05-19T17:13:00.000000000","2022-05-20T00:13:00.000000000",4852,244.9611]
["2022-05-19T17:13:00.000000000","2022-05-20T00:13:00.000000000",4866,36.15]
["2022-05-19T17:13:00.000000000","2022-05-20T00:13:00.000000000",4870,38.01667]
["2022-05-19T17:13:00.000000000","2022-05-20T00:13:00.000000000",4856,0.90025]
["2022-05-19T17:13:00.000000000","2022-05-20T00:13:00.000000000",4860,287.3041]
["2022-05-19T17:13:00.000000000","2022-05-20T00:13:00.000000000",4861,119.1116]
["2022-05-19T17:14:00.000000000","2022-05-20T00:14:00.000000000",4852,244.9423]
["2022-05-19T17:14:00.000000000","2022-05-20T00:14:00.000000000",4866,36.04167]
["2022-05-19T17:14:00.000000000","2022-05-20T00:14:00.000000000",4870,37.9]
["2022-05-19T17:14:00.000000000","2022-05-20T00:14:00.000000000",4856,0.89275]
["2022-05-19T17:14:00.000000000","2022-05-20T00:14:00.000000000",4860,282.8346]
["2022-05-19T17:14:00.000000000","2022-05-20T00:14:00.000000000",4861,116.922]
["2022-05-19T17:15:00.000000000","2022-05-20T00:15:00.000000000",4852,244.952]
["2022-05-19T17:15:00.000000000","2022-05-20T00:15:00.000000000",4866,35.99166]
["2022-05-19T17:15:00.000000000","2022-05-20T00:15:00.000000000",4870,37.85833]
["2022-05-19T17:15:00.000000000","2022-05-20T00:15:00.000000000",4856,0.8799999]
["2022-05-19T17:15:00.000000000","2022-05-20T00:15:00.000000000",4860,281.1453]
["2022-05-19T17:15:00.000000000","2022-05-20T00:15:00.000000000",4861,114.7417]
["2022-05-19T17:16:00.000000000","2022-05-20T00:16:00.000000000",4852,244.9569]
["2022-05-19T17:16:00.000000000","2022-05-20T00:16:00.000000000",4866,35.93333]
["2022-05-19T17:16:00.000000000","2022-05-20T00:16:00.000000000",4870,37.79166]
["2022-05-19T17:16:00.000000000","2022-05-20T00:16:00.000000000",4856,0.86475]
["2022-05-19T17:16:00.000000000","2022-05-20T00:16:00.000000000",4860,272.1817]
["2022-05-19T17:16:00.000000000","2022-05-20T00:16:00.000000000",4861,112.5894]
["2022-05-19T17:17:00.000000000","2022-05-20T00:17:00.000000000",4852,244.9783]
["2022-05-19T17:17:00.000000000","2022-05-20T00:17:00.000000000",4866,35.89167]
["2022-05-19T17:17:00.000000000","2022-05-20T00:17:00.000000000",4870,37.70833]
["2022-05-19T17:17:00.000000000","2022-05-20T00:17:00.000000000",4856,0.8522499]
["2022-05-19T17:17:00.000000000","2022-05-20T00:17:00.000000000",4860,267.1168]
["2022-05-19T17:17:00.000000000","2022-05-20T00:17:00.000000000",4861,110.6244]
["2022-05-19T17:18:00.000000000","2022-05-20T00:18:00.000000000",4852,244.9683]
["2022-05-19T17:18:00.000000000","2022-05-20T00:18:00.000000000",4866,35.85]
["2022-05-19T17:18:00.000000000","2022-05-20T00:18:00.000000000",4870,37.65833]
["2022-05-19T17:18:00.000000000","2022-05-20T00:18:00.000000000",4856,0.83275]
["2022-05-19T17:18:00.000000000","2022-05-20T00:18:00.000000000",4860,261.6034]
["2022-05-19T17:18:00.000000000","2022-05-20T00:18:00.000000000",4861,108.8932]
["2022-05-19T17:19:00.000000000","2022-05-20T00:19:00.000000000",4852,244.9963]
["2022-05-19T17:19:00.000000000","2022-05-20T00:19:00.000000000",4866,35.75833]
["2022-05-19T17:19:00.000000000","2022-05-20T00:19:00.000000000",4870,37.59167]
["2022-05-19T17:19:00.000000000","2022-05-20T00:19:00.000000000",4856,0.817]
["2022-05-19T17:19:00.000000000","2022-05-20T00:19:00.000000000",4860,257.8087]
["2022-05-19T17:19:00.000000000","2022-05-20T00:19:00.000000000",4861,107.3118]
["2022-05-19T17:20:00.000000000","2022-05-20T00:20:00.000000000",4852,245.0018]
["2022-05-19T17:20:00.000000000","2022-05-20T00:20:00.000000000",4866,35.73333]
["2022-05-19T17:20:00.000000000","2022-05-20T00:20:00.000000000",4870,37.56667]
["2022-05-19T17:20:00.000000000","2022-05-20T00:20:00.000000000",4856,0.80675]
["2022-05-19T17:20:00.000000000","2022-05-20T00:20:00.000000000",4860,253.1574]
["2022-05-19T17:20:00.000000000","2022-05-20T00:20:00.000000000",4861,105.8895]
["2022-05-19T17:21:00.000000000","2022-05-20T00:21:00.000000000",4852,245.0548]
["2022-05-19T17:21:00.000000000","2022-05-20T00:21:00.000000000",4866,35.68333]
["2022-05-19T17:21:00.000000000","2022-05-20T00:21:00.000000000",4870,37.51667]
["2022-05-19T17:21:00.000000000","2022-05-20T00:21:00.000000000",4856,0.7955]
["2022-05-19T17:21:00.000000000","2022-05-20T00:21:00.000000000",4860,253.2278]
["2022-05-19T17:21:00.000000000","2022-05-20T00:21:00.000000000",4861,104.4765]
["2022-05-19T17:22:00.000000000","2022-05-20T00:22:00.000000000",4852,245.0424]
["2022-05-19T17:22:00.000000000","2022-05-20T00:22:00.000000000",4866,35.60833]
["2022-05-19T17:22:00.000000000","2022-05-20T00:22:00.000000000",4870,37.45]
["2022-05-19T17:22:00.000000000","2022-05-20T00:22:00.000000000",4856,0.7775]
["2022-05-19T17:22:00.000000000","2022-05-20T00:22:00.000000000",4860,244.9967]
["2022-05-19T17:22:00.000000000","2022-05-20T00:22:00.000000000",4861,102.7266]
["2022-05-19T17:23:00.000000000","2022-05-20T00:23:00.000000000",4852,245.0554]
["2022-05-19T17:23:00.000000000","2022-05-20T00:23:00.000000000",4866,35.54167]
["2022-05-19T17:23:00.000000000","2022-05-20T00:23:00.000000000",4870,37.35]
["2022-05-19T17:23:00.000000000","2022-05-20T00:23:00.000000000",4856,0.7762499]
["2022-05-19T17:23:00.000000000","2022-05-20T00:23:00.000000000",4860,241.451]
["2022-05-19T17:23:00.000000000","2022-05-20T00:23:00.000000000",4861,100.9019]
["2022-05-19T17:24:00.000000000","2022-05-20T00:24:00.000000000",4852,245.042]
["2022-05-19T17:24:00.000000000","2022-05-20T00:24:00.000000000",4866,35.425]
["2022-05-19T17:24:00.000000000","2022-05-20T00:24:00.000000000",4870,37.26667]
["2022-05-19T17:24:00.000000000","2022-05-20T00:24:00.000000000",4856,0.7645]
["2022-05-19T17:24:00.000000000","2022-05-20T00:24:00.000000000",4860,237.2431]
["2022-05-19T17:24:00.000000000","2022-05-20T00:24:00.000000000",4861,99.26435]
["2022-05-19T17:25:00.000000000","2022-05-20T00:25:00.000000000",4852,245.0778]
["2022-05-19T17:25:00.000000000","2022-05-20T00:25:00.000000000",4866,35.34166]
["2022-05-19T17:25:00.000000000","2022-05-20T00:25:00.000000000",4870,37.18333]
["2022-05-19T17:25:00.000000000","2022-05-20T00:25:00.000000000",4856,0.7492499]
["2022-05-19T17:25:00.000000000","2022-05-20T00:25:00.000000000",4860,232.909]
["2022-05-19T17:25:00.000000000","2022-05-20T00:25:00.000000000",4861,97.63615]
["2022-05-19T17:26:00.000000000","2022-05-20T00:26:00.000000000",4852,245.0218]
["2022-05-19T17:26:00.000000000","2022-05-20T00:26:00.000000000",4866,35.30833]
["2022-05-19T17:26:00.000000000","2022-05-20T00:26:00.000000000",4870,37.15833]
["2022-05-19T17:26:00.000000000","2022-05-20T00:26:00.000000000",4856,0.7395]
["2022-05-19T17:26:00.000000000","2022-05-20T00:26:00.000000000",4860,228.5196]
["2022-05-19T17:26:00.000000000","2022-05-20T00:26:00.000000000",4861,96.05473]
["2022-05-19T17:27:00.000000000","2022-05-20T00:27:00.000000000",4852,244.9076]
["2022-05-19T17:27:00.000000000","2022-05-20T00:27:00.000000000",4866,35.29166]
["2022-05-19T17:27:00.000000000","2022-05-20T00:27:00.000000000",4870,37.1]
["2022-05-19T17:27:00.000000000","2022-05-20T00:27:00.000000000",4856,0.73075]
["2022-05-19T17:27:00.000000000","2022-05-20T00:27:00.000000000",4860,227.5887]
["2022-05-19T17:27:00.000000000","2022-05-20T00:27:00.000000000",4861,94.40781]
["2022-05-19T17:28:00.000000000","2022-05-20T00:28:00.000000000",4852,244.9507]
["2022-05-19T17:28:00.000000000","2022-05-20T00:28:00.000000000",4866,35.275]
["2022-05-19T17:28:00.000000000","2022-05-20T00:28:00.000000000",4870,37.09167]
["2022-05-19T17:28:00.000000000","2022-05-20T00:28:00.000000000",4856,0.71525]
["2022-05-19T17:28:00.000000000","2022-05-20T00:28:00.000000000",4860,220.3167]
["2022-05-19T17:28:00.000000000","2022-05-20T00:28:00.000000000",4861,92.92933]
["2022-05-19T17:29:00.000000000","2022-05-20T00:29:00.000000000",4852,244.9736]
["2022-05-19T17:29:00.000000000","2022-05-20T00:29:00.000000000",4866,35.21667]
["2022-05-19T17:29:00.000000000","2022-05-20T00:29:00.000000000",4870,37.06667]
["2022-05-19T17:29:00.000000000","2022-05-20T00:29:00.000000000",4856,0.704]
["2022-05-19T17:29:00.000000000","2022-05-20T00:29:00.000000000",4860,216.5483]
["2022-05-19T17:29:00.000000000","2022-05-20T00:29:00.000000000",4861,91.54441]
["2022-05-19T17:30:00.000000000","2022-05-20T00:30:00.000000000",4852,245.0038]
["2022-05-19T17:30:00.000000000","2022-05-20T00:30:00.000000000",4866,35.19167]
["2022-05-19T17:30:00.000000000","2022-05-20T00:30:00.000000000",4870,37.00833]
["2022-05-19T17:30:00.000000000","2022-05-20T00:30:00.000000000",4856,0.693]
["2022-05-19T17:30:00.000000000","2022-05-20T00:30:00.000000000",4860,212.8557]
["2022-05-19T17:30:00.000000000","2022-05-20T00:30:00.000000000",4861,90.2063]
["2022-05-19T17:31:00.000000000","2022-05-20T00:31:00.000000000",4852,244.9741]
["2022-05-19T17:31:00.000000000","2022-05-20T00:31:00.000000000",4866,35.10833]
["2022-05-19T17:31:00.000000000","2022-05-20T00:31:00.000000000",4870,36.96667]
["2022-05-19T17:31:00.000000000","2022-05-20T00:31:00.000000000",4856,0.6845]
["2022-05-19T17:31:00.000000000","2022-05-20T00:31:00.000000000",4860,209.172]
["2022-05-19T17:31:00.000000000","2022-05-20T00:31:00.000000000",4861,88.86817]
["2022-05-19T17:32:00.000000000","2022-05-20T00:32:00.000000000",4852,244.9369]
["2022-05-19T17:32:00.000000000","2022-05-20T00:32:00.000000000",4866,35.08333]
["2022-05-19T17:32:00.000000000","2022-05-20T00:32:00.000000000",4870,36.89167]
["2022-05-19T17:32:00.000000000","2022-05-20T00:32:00.000000000",4856,0.6705]
["2022-05-19T17:32:00.000000000","2022-05-20T00:32:00.000000000",4860,205.8325]
["2022-05-19T17:32:00.000000000","2022-05-20T00:32:00.000000000",4861,87.63299]
["2022-05-19T17:33:00.000000000","2022-05-20T00:33:00.000000000",4852,244.8824]
["2022-05-19T17:33:00.000000000","2022-05-20T00:33:00.000000000",4866,35.05833]
["2022-05-19T17:33:00.000000000","2022-05-20T00:33:00.000000000",4870,36.89167]
["2022-05-19T17:33:00.000000000","2022-05-20T00:33:00.000000000",4856,0.6677499]
["2022-05-19T17:33:00.000000000","2022-05-20T00:33:00.000000000",4860,205.7239]
["2022-05-19T17:33:00.000000000","2022-05-20T00:33:00.000000000",4861,86.36036]
["2022-05-19T17:34:00.000000000","2022-05-20T00:34:00.000000000",4852,244.8578]
["2022-05-19T17:34:00.000000000","2022-05-20T00:34:00.000000000",4866,35.00833]
["2022-05-19T17:34:00.000000000","2022-05-20T00:34:00.000000000",4870,36.85]
["2022-05-19T17:34:00.000000000","2022-05-20T00:34:00.000000000",4856,0.653]
["2022-05-19T17:34:00.000000000","2022-05-20T00:34:00.000000000",4860,198.5576]
["2022-05-19T17:34:00.000000000","2022-05-20T00:34:00.000000000",4861,85.0971]
["2022-05-19T17:35:00.000000000","2022-05-20T00:35:00.000000000",4852,244.8409]
["2022-05-19T17:35:00.000000000","2022-05-20T00:35:00.000000000",4866,35.01667]
["2022-05-19T17:35:00.000000000","2022-05-20T00:35:00.000000000",4870,36.825]
["2022-05-19T17:35:00.000000000","2022-05-20T00:35:00.000000000",4856,0.64125]
["2022-05-19T17:35:00.000000000","2022-05-20T00:35:00.000000000",4860,194.2744]
["2022-05-19T17:35:00.000000000","2022-05-20T00:35:00.000000000",4861,83.76833]
["2022-05-19T17:36:00.000000000","2022-05-20T00:36:00.000000000",4852,244.8434]
["2022-05-19T17:36:00.000000000","2022-05-20T00:36:00.000000000",4866,34.95833]
["2022-05-19T17:36:00.000000000","2022-05-20T00:36:00.000000000",4870,36.8]
["2022-05-19T17:36:00.000000000","2022-05-20T00:36:00.000000000",4856,0.6305]
["2022-05-19T17:36:00.000000000","2022-05-20T00:36:00.000000000",4860,190.3735]
["2022-05-19T17:36:00.000000000","2022-05-20T00:36:00.000000000",4861,82.38343]
["2022-05-19T17:37:00.000000000","2022-05-20T00:37:00.000000000",4852,244.8236]
["2022-05-19T17:37:00.000000000","2022-05-20T00:37:00.000000000",4866,34.9]
["2022-05-19T17:37:00.000000000","2022-05-20T00:37:00.000000000",4870,36.775]
["2022-05-19T17:37:00.000000000","2022-05-20T00:37:00.000000000",4856,0.61675]
["2022-05-19T17:37:00.000000000","2022-05-20T00:37:00.000000000",4860,186.4101]
["2022-05-19T17:37:00.000000000","2022-05-20T00:37:00.000000000",4861,80.81137]
["2022-05-19T17:38:00.000000000","2022-05-20T00:38:00.000000000",4852,244.8233]
["2022-05-19T17:38:00.000000000","2022-05-20T00:38:00.000000000",4866,34.88334]
["2022-05-19T17:38:00.000000000","2022-05-20T00:38:00.000000000",4870,36.71667]
["2022-05-19T17:38:00.000000000","2022-05-20T00:38:00.000000000",4856,0.6055]
["2022-05-19T17:38:00.000000000","2022-05-20T00:38:00.000000000",4860,181.6638]
["2022-05-19T17:38:00.000000000","2022-05-20T00:38:00.000000000",4861,79.19252]
["2022-05-19T17:39:00.000000000","2022-05-20T00:39:00.000000000",4852,244.7922]
["2022-05-19T17:39:00.000000000","2022-05-20T00:39:00.000000000",4866,34.825]
["2022-05-19T17:39:00.000000000","2022-05-20T00:39:00.000000000",4870,36.7]
["2022-05-19T17:39:00.000000000","2022-05-20T00:39:00.000000000",4856,0.60225]
["2022-05-19T17:39:00.000000000","2022-05-20T00:39:00.000000000",4860,181.0767]
["2022-05-19T17:39:00.000000000","2022-05-20T00:39:00.000000000",4861,77.55495]
["2022-05-19T17:40:00.000000000","2022-05-20T00:40:00.000000000",4852,244.7958]
["2022-05-19T17:40:00.000000000","2022-05-20T00:40:00.000000000",4866,34.76667]
["2022-05-19T17:40:00.000000000","2022-05-20T00:40:00.000000000",4870,36.63334]
["2022-05-19T17:40:00.000000000","2022-05-20T00:40:00.000000000",4856,0.57975]
["2022-05-19T17:40:00.000000000","2022-05-20T00:40:00.000000000",4860,172.7931]
["2022-05-19T17:40:00.000000000","2022-05-20T00:40:00.000000000",4861,75.83318]
["2022-05-19T17:41:00.000000000","2022-05-20T00:41:00.000000000",4852,244.7822]
["2022-05-19T17:41:00.000000000","2022-05-20T00:41:00.000000000",4866,34.68333]
["2022-05-19T17:41:00.000000000","2022-05-20T00:41:00.000000000",4870,36.55833]
["2022-05-19T17:41:00.000000000","2022-05-20T00:41:00.000000000",4856,0.5645]
["2022-05-19T17:41:00.000000000","2022-05-20T00:41:00.000000000",4860,167.7396]
["2022-05-19T17:41:00.000000000","2022-05-20T00:41:00.000000000",4861,74.01782]
["2022-05-19T17:42:00.000000000","2022-05-20T00:42:00.000000000",4852,244.8127]
["2022-05-19T17:42:00.000000000","2022-05-20T00:42:00.000000000",4866,34.575]
["2022-05-19T17:42:00.000000000","2022-05-20T00:42:00.000000000",4870,36.46667]
["2022-05-19T17:42:00.000000000","2022-05-20T00:42:00.000000000",4856,0.553]
["2022-05-19T17:42:00.000000000","2022-05-20T00:42:00.000000000",4860,163.1675]
["2022-05-19T17:42:00.000000000","2022-05-20T00:42:00.000000000",4861,72.08082]
["2022-05-19T17:43:00.000000000","2022-05-20T00:43:00.000000000",4852,244.8701]
["2022-05-19T17:43:00.000000000","2022-05-20T00:43:00.000000000",4866,34.50833]
["2022-05-19T17:43:00.000000000","2022-05-20T00:43:00.000000000",4870,36.39167]
["2022-05-19T17:43:00.000000000","2022-05-20T00:43:00.000000000",4856,0.54175]
["2022-05-19T17:43:00.000000000","2022-05-20T00:43:00.000000000",4860,158.3276]
["2022-05-19T17:43:00.000000000","2022-05-20T00:43:00.000000000",4861,70.01281]
["2022-05-19T17:44:00.000000000","2022-05-20T00:44:00.000000000",4852,244.8508]
["2022-05-19T17:44:00.000000000","2022-05-20T00:44:00.000000000",4866,34.46667]
["2022-05-19T17:44:00.000000000","2022-05-20T00:44:00.000000000",4870,36.34166]
["2022-05-19T17:44:00.000000000","2022-05-20T00:44:00.000000000",4856,0.5265]
["2022-05-19T17:44:00.000000000","2022-05-20T00:44:00.000000000",4860,153.1782]
["2022-05-19T17:44:00.000000000","2022-05-20T00:44:00.000000000",4861,68.03838]
["2022-05-19T17:45:00.000000000","2022-05-20T00:45:00.000000000",4852,244.9405]
["2022-05-19T17:45:00.000000000","2022-05-20T00:45:00.000000000",4866,34.43333]
["2022-05-19T17:45:00.000000000","2022-05-20T00:45:00.000000000",4870,36.30833]
["2022-05-19T17:45:00.000000000","2022-05-20T00:45:00.000000000",4856,0.51525]
["2022-05-19T17:45:00.000000000","2022-05-20T00:45:00.000000000",4860,150.4128]
["2022-05-19T17:45:00.000000000","2022-05-20T00:45:00.000000000",4861,66.08266]
["2022-05-19T17:46:00.000000000","2022-05-20T00:46:00.000000000",4852,245.0112]
["2022-05-19T17:46:00.000000000","2022-05-20T00:46:00.000000000",4866,34.45833]
["2022-05-19T17:46:00.000000000","2022-05-20T00:46:00.000000000",4870,36.3]
["2022-05-19T17:46:00.000000000","2022-05-20T00:46:00.000000000",4856,0.49975]
["2022-05-19T17:46:00.000000000","2022-05-20T00:46:00.000000000",4860,142.7237]
["2022-05-19T17:46:00.000000000","2022-05-20T00:46:00.000000000",4861,63.95851]
["2022-05-19T17:47:00.000000000","2022-05-20T00:47:00.000000000",4852,245.0511]
["2022-05-19T17:47:00.000000000","2022-05-20T00:47:00.000000000",4866,34.46667]
["2022-05-19T17:47:00.000000000","2022-05-20T00:47:00.000000000",4870,36.31667]
["2022-05-19T17:47:00.000000000","2022-05-20T00:47:00.000000000",4856,0.4785]
["2022-05-19T17:47:00.000000000","2022-05-20T00:47:00.000000000",4860,137.2191]
["2022-05-19T17:47:00.000000000","2022-05-20T00:47:00.000000000",4861,61.79692]
["2022-05-19T17:48:00.000000000","2022-05-20T00:48:00.000000000",4852,245.0108]
["2022-05-19T17:48:00.000000000","2022-05-20T00:48:00.000000000",4866,34.41667]
["2022-05-19T17:48:00.000000000","2022-05-20T00:48:00.000000000",4870,36.29166]
["2022-05-19T17:48:00.000000000","2022-05-20T00:48:00.000000000",4856,0.46125]
["2022-05-19T17:48:00.000000000","2022-05-20T00:48:00.000000000",4860,131.8302]
["2022-05-19T17:48:00.000000000","2022-05-20T00:48:00.000000000",4861,59.59792]
["2022-05-19T17:49:00.000000000","2022-05-20T00:49:00.000000000",4852,245.0405]
["2022-05-19T17:49:00.000000000","2022-05-20T00:49:00.000000000",4866,34.375]
["2022-05-19T17:49:00.000000000","2022-05-20T00:49:00.000000000",4870,36.29166]
["2022-05-19T17:49:00.000000000","2022-05-20T00:49:00.000000000",4856,0.4475]
["2022-05-19T17:49:00.000000000","2022-05-20T00:49:00.000000000",4860,126.569]
["2022-05-19T17:49:00.000000000","2022-05-20T00:49:00.000000000",4861,57.62349]
["2022-05-19T17:50:00.000000000","2022-05-20T00:50:00.000000000",4852,245.006]
["2022-05-19T17:50:00.000000000","2022-05-20T00:50:00.000000000",4866,34.30833]
["2022-05-19T17:50:00.000000000","2022-05-20T00:50:00.000000000",4870,36.19167]
["2022-05-19T17:50:00.000000000","2022-05-20T00:50:00.000000000",4856,0.4315]
["2022-05-19T17:50:00.000000000","2022-05-20T00:50:00.000000000",4860,121.0564]
["2022-05-19T17:50:00.000000000","2022-05-20T00:50:00.000000000",4861,55.68648]
["2022-05-19T17:51:00.000000000","2022-05-20T00:51:00.000000000",4852,244.9873]
["2022-05-19T17:51:00.000000000","2022-05-20T00:51:00.000000000",4866,34.225]
["2022-05-19T17:51:00.000000000","2022-05-20T00:51:00.000000000",4870,36.11667]
["2022-05-19T17:51:00.000000000","2022-05-20T00:51:00.000000000",4856,0.41925]
["2022-05-19T17:51:00.000000000","2022-05-20T00:51:00.000000000",4860,116.6509]
["2022-05-19T17:51:00.000000000","2022-05-20T00:51:00.000000000",4861,53.85241]
["2022-05-19T17:52:00.000000000","2022-05-20T00:52:00.000000000",4852,244.976]
["2022-05-19T17:52:00.000000000","2022-05-20T00:52:00.000000000",4866,34.13334]
["2022-05-19T17:52:00.000000000","2022-05-20T00:52:00.000000000",4870,36.05]
["2022-05-19T17:52:00.000000000","2022-05-20T00:52:00.000000000",4856,0.4085]
["2022-05-19T17:52:00.000000000","2022-05-20T00:52:00.000000000",4860,113.4252]
["2022-05-19T17:52:00.000000000","2022-05-20T00:52:00.000000000",4861,52.10256]
["2022-05-19T17:53:00.000000000","2022-05-20T00:53:00.000000000",4852,244.8851]
["2022-05-19T17:53:00.000000000","2022-05-20T00:53:00.000000000",4866,34.08333]
["2022-05-19T17:53:00.000000000","2022-05-20T00:53:00.000000000",4870,35.99166]
["2022-05-19T17:53:00.000000000","2022-05-20T00:53:00.000000000",4856,0.3915]
["2022-05-19T17:53:00.000000000","2022-05-20T00:53:00.000000000",4860,108.2785]
["2022-05-19T17:53:00.000000000","2022-05-20T00:53:00.000000000",4861,50.57729]
["2022-05-19T17:54:00.000000000","2022-05-20T00:54:00.000000000",4852,244.8362]
["2022-05-19T17:54:00.000000000","2022-05-20T00:54:00.000000000",4866,34.0]
["2022-05-19T17:54:00.000000000","2022-05-20T00:54:00.000000000",4870,35.925]
["2022-05-19T17:54:00.000000000","2022-05-20T00:54:00.000000000",4856,0.3825]
["2022-05-19T17:54:00.000000000","2022-05-20T00:54:00.000000000",4860,104.9008]
["2022-05-19T17:54:00.000000000","2022-05-20T00:54:00.000000000",4861,49.19238]
["2022-05-19T17:55:00.000000000","2022-05-20T00:55:00.000000000",4852,244.785]
["2022-05-19T17:55:00.000000000","2022-05-20T00:55:00.000000000",4866,33.93333]
["2022-05-19T17:55:00.000000000","2022-05-20T00:55:00.000000000",4870,35.80833]
["2022-05-19T17:55:00.000000000","2022-05-20T00:55:00.000000000",4856,0.37725]
["2022-05-19T17:55:00.000000000","2022-05-20T00:55:00.000000000",4860,101.5327]
["2022-05-19T17:55:00.000000000","2022-05-20T00:55:00.000000000",4861,47.96654]
["2022-05-19T17:56:00.000000000","2022-05-20T00:56:00.000000000",4852,244.7066]
["2022-05-19T17:56:00.000000000","2022-05-20T00:56:00.000000000",4866,33.79167]
["2022-05-19T17:56:00.000000000","2022-05-20T00:56:00.000000000",4870,35.7]
["2022-05-19T17:56:00.000000000","2022-05-20T00:56:00.000000000",4856,0.3635]
["2022-05-19T17:56:00.000000000","2022-05-20T00:56:00.000000000",4860,98.44752]
["2022-05-19T17:56:00.000000000","2022-05-20T00:56:00.000000000",4861,46.722]
["2022-05-19T17:57:00.000000000","2022-05-20T00:57:00.000000000",4852,244.6941]
["2022-05-19T17:57:00.000000000","2022-05-20T00:57:00.000000000",4866,33.74166]
["2022-05-19T17:57:00.000000000","2022-05-20T00:57:00.000000000",4870,35.65833]
["2022-05-19T17:57:00.000000000","2022-05-20T00:57:00.000000000",4856,0.354]
["2022-05-19T17:57:00.000000000","2022-05-20T00:57:00.000000000",4860,95.73579]
["2022-05-19T17:57:00.000000000","2022-05-20T00:57:00.000000000",4861,45.61781]
["2022-05-19T17:58:00.000000000","2022-05-20T00:58:00.000000000",4852,244.6605]
["2022-05-19T17:58:00.000000000","2022-05-20T00:58:00.000000000",4866,33.7]
["2022-05-19T17:58:00.000000000","2022-05-20T00:58:00.000000000",4870,35.60833]
["2022-05-19T17:58:00.000000000","2022-05-20T00:58:00.000000000",4856,0.34725]
["2022-05-19T17:58:00.000000000","2022-05-20T00:58:00.000000000",4860,93.60855]
["2022-05-19T17:58:00.000000000","2022-05-20T00:58:00.000000000",4861,44.75692]
["2022-05-19T17:59:00.000000000","2022-05-20T00:59:00.000000000",4852,244.6586]
["2022-05-19T17:59:00.000000000","2022-05-20T00:59:00.000000000",4866,33.64167]
["2022-05-19T17:59:00.000000000","2022-05-20T00:59:00.000000000",4870,35.55]
["2022-05-19T17:59:00.000000000","2022-05-20T00:59:00.000000000",4856,0.34375]
["2022-05-19T17:59:00.000000000","2022-05-20T00:59:00.000000000",4860,90.89416]
["2022-05-19T17:59:00.000000000","2022-05-20T00:59:00.000000000",4861,43.89603]
["2022-05-19T18:00:00.000000000","2022-05-20T01:00:00.000000000",4852,244.7174]
["2022-05-19T18:00:00.000000000","2022-05-20T01:00:00.000000000",4866,33.69167]
["2022-05-19T18:00:00.000000000","2022-05-20T01:00:00.000000000",4870,35.59167]
["2022-05-19T18:00:00.000000000","2022-05-20T01:00:00.000000000",4856,0.333]
["2022-05-19T18:00:00.000000000","2022-05-20T01:00:00.000000000",4860,87.82568]
["2022-05-19T18:00:00.000000000","2022-05-20T01:00:00.000000000",4861,42.91349]
["2022-05-19T18:01:00.000000000","2022-05-20T01:01:00.000000000",4852,244.7109]
["2022-05-19T18:01:00.000000000","2022-05-20T01:01:00.000000000",4866,33.64167]
["2022-05-19T18:01:00.000000000","2022-05-20T01:01:00.000000000",4870,35.58333]
["2022-05-19T18:01:00.000000000","2022-05-20T01:01:00.000000000",4856,0.32625]
["2022-05-19T18:01:00.000000000","2022-05-20T01:01:00.000000000",4860,85.17706]
["2022-05-19T18:01:00.000000000","2022-05-20T01:01:00.000000000",4861,42.00582]
["2022-05-19T18:02:00.000000000","2022-05-20T01:02:00.000000000",4852,244.7062]
["2022-05-19T18:02:00.000000000","2022-05-20T01:02:00.000000000",4866,33.6]
["2022-05-19T18:02:00.000000000","2022-05-20T01:02:00.000000000",4870,35.55833]
["2022-05-19T18:02:00.000000000","2022-05-20T01:02:00.000000000",4856,0.31675]
["2022-05-19T18:02:00.000000000","2022-05-20T01:02:00.000000000",4860,82.74902]
["2022-05-19T18:02:00.000000000","2022-05-20T01:02:00.000000000",4861,40.97649]
["2022-05-19T18:03:00.000000000","2022-05-20T01:03:00.000000000",4852,244.7623]
["2022-05-19T18:03:00.000000000","2022-05-20T01:03:00.000000000",4866,33.54167]
["2022-05-19T18:03:00.000000000","2022-05-20T01:03:00.000000000",4870,35.45833]
["2022-05-19T18:03:00.000000000","2022-05-20T01:03:00.000000000",4856,0.31025]
["2022-05-19T18:03:00.000000000","2022-05-20T01:03:00.000000000",4860,80.19231]
["2022-05-19T18:03:00.000000000","2022-05-20T01:03:00.000000000",4861,39.83488]
["2022-05-19T18:04:00.000000000","2022-05-20T01:04:00.000000000",4852,244.7793]
["2022-05-19T18:04:00.000000000","2022-05-20T01:04:00.000000000",4866,33.45]
["2022-05-19T18:04:00.000000000","2022-05-20T01:04:00.000000000",4870,35.35]
["2022-05-19T18:04:00.000000000","2022-05-20T01:04:00.000000000",4856,0.30425]
["2022-05-19T18:04:00.000000000","2022-05-20T01:04:00.000000000",4860,76.52466]
["2022-05-19T18:04:00.000000000","2022-05-20T01:04:00.000000000",4861,38.46868]
["2022-05-19T18:05:00.000000000","2022-05-20T01:05:00.000000000",4852,244.8001]
["2022-05-19T18:05:00.000000000","2022-05-20T01:05:00.000000000",4866,33.30833]
["2022-05-19T18:05:00.000000000","2022-05-20T01:05:00.000000000",4870,35.20833]
["2022-05-19T18:05:00.000000000","2022-05-20T01:05:00.000000000",4856,0.29375]
["2022-05-19T18:05:00.000000000","2022-05-20T01:05:00.000000000",4860,74.54856]
["2022-05-19T18:05:00.000000000","2022-05-20T01:05:00.000000000",4861,37.00891]
["2022-05-19T18:06:00.000000000","2022-05-20T01:06:00.000000000",4852,244.8156]
["2022-05-19T18:06:00.000000000","2022-05-20T01:06:00.000000000",4866,33.23333]
["2022-05-19T18:06:00.000000000","2022-05-20T01:06:00.000000000",4870,35.14167]
["2022-05-19T18:06:00.000000000","2022-05-20T01:06:00.000000000",4856,0.2825]
["2022-05-19T18:06:00.000000000","2022-05-20T01:06:00.000000000",4860,71.38764]
["2022-05-19T18:06:00.000000000","2022-05-20T01:06:00.000000000",4861,35.74565]
["2022-05-19T18:07:00.000000000","2022-05-20T01:07:00.000000000",4852,244.7927]
["2022-05-19T18:07:00.000000000","2022-05-20T01:07:00.000000000",4866,33.10833]
["2022-05-19T18:07:00.000000000","2022-05-20T01:07:00.000000000",4870,35.04167]
["2022-05-19T18:07:00.000000000","2022-05-20T01:07:00.000000000",4856,0.275]
["2022-05-19T18:07:00.000000000","2022-05-20T01:07:00.000000000",4860,68.02691]
["2022-05-19T18:07:00.000000000","2022-05-20T01:07:00.000000000",4861,34.51046]
["2022-05-19T18:08:00.000000000","2022-05-20T01:08:00.000000000",4852,244.8195]
["2022-05-19T18:08:00.000000000","2022-05-20T01:08:00.000000000",4866,33.01667]
["2022-05-19T18:08:00.000000000","2022-05-20T01:08:00.000000000",4870,35.0]
["2022-05-19T18:08:00.000000000","2022-05-20T01:08:00.000000000",4856,0.26475]
["2022-05-19T18:08:00.000000000","2022-05-20T01:08:00.000000000",4860,64.50195]
["2022-05-19T18:08:00.000000000","2022-05-20T01:08:00.000000000",4861,33.22848]
["2022-05-19T18:09:00.000000000","2022-05-20T01:09:00.000000000",4852,244.8899]
["2022-05-19T18:09:00.000000000","2022-05-20T01:09:00.000000000",4866,32.95833]
["2022-05-19T18:09:00.000000000","2022-05-20T01:09:00.000000000",4870,34.91667]
["2022-05-19T18:09:00.000000000","2022-05-20T01:09:00.000000000",4856,0.25675]
["2022-05-19T18:09:00.000000000","2022-05-20T01:09:00.000000000",4860,61.29348]
["2022-05-19T18:09:00.000000000","2022-05-20T01:09:00.000000000",4861,32.04008]
["2022-05-19T18:10:00.000000000","2022-05-20T01:10:00.000000000",4852,244.8666]
["2022-05-19T18:10:00.000000000","2022-05-20T01:10:00.000000000",4866,32.85833]
["2022-05-19T18:10:00.000000000","2022-05-20T01:10:00.000000000",4870,34.85]
["2022-05-19T18:10:00.000000000","2022-05-20T01:10:00.000000000",4856,0.245]
["2022-05-19T18:10:00.000000000","2022-05-20T01:10:00.000000000",4860,56.32141]
["2022-05-19T18:10:00.000000000","2022-05-20T01:10:00.000000000",4861,30.76746]
["2022-05-19T18:11:00.000000000","2022-05-20T01:11:00.000000000",4852,244.8106]
["2022-05-19T18:11:00.000000000","2022-05-20T01:11:00.000000000",4866,32.83333]
["2022-05-19T18:11:00.000000000","2022-05-20T01:11:00.000000000",4870,34.80833]
["2022-05-19T18:11:00.000000000","2022-05-20T01:11:00.000000000",4856,0.233]
["2022-05-19T18:11:00.000000000","2022-05-20T01:11:00.000000000",4860,54.57152]
["2022-05-19T18:11:00.000000000","2022-05-20T01:11:00.000000000",4861,29.55098]
["2022-05-19T18:12:00.000000000","2022-05-20T01:12:00.000000000",4852,244.7818]
["2022-05-19T18:12:00.000000000","2022-05-20T01:12:00.000000000",4866,32.86666]
["2022-05-19T18:12:00.000000000","2022-05-20T01:12:00.000000000",4870,34.83333]
["2022-05-19T18:12:00.000000000","2022-05-20T01:12:00.000000000",4856,0.22525]
["2022-05-19T18:12:00.000000000","2022-05-20T01:12:00.000000000",4860,51.12602]
["2022-05-19T18:12:00.000000000","2022-05-20T01:12:00.000000000",4861,28.43744]
["2022-05-19T18:13:00.000000000","2022-05-20T01:13:00.000000000",4852,244.7842]
["2022-05-19T18:13:00.000000000","2022-05-20T01:13:00.000000000",4866,32.81667]
["2022-05-19T18:13:00.000000000","2022-05-20T01:13:00.000000000",4870,34.80833]
["2022-05-19T18:13:00.000000000","2022-05-20T01:13:00.000000000",4856,0.2165]
["2022-05-19T18:13:00.000000000","2022-05-20T01:13:00.000000000",4860,48.18779]
["2022-05-19T18:13:00.000000000","2022-05-20T01:13:00.000000000",4861,27.27711]
["2022-05-19T18:14:00.000000000","2022-05-20T01:14:00.000000000",4852,244.727]
["2022-05-19T18:14:00.000000000","2022-05-20T01:14:00.000000000",4866,32.76667]
["2022-05-19T18:14:00.000000000","2022-05-20T01:14:00.000000000",4870,34.70833]
["2022-05-19T18:14:00.000000000","2022-05-20T01:14:00.000000000",4856,0.2065]
["2022-05-19T18:14:00.000000000","2022-05-20T01:14:00.000000000",4860,44.67957]
["2022-05-19T18:14:00.000000000","2022-05-20T01:14:00.000000000",4861,26.06064]
["2022-05-19T18:15:00.000000000","2022-05-20T01:15:00.000000000",4852,244.7347]
["2022-05-19T18:15:00.000000000","2022-05-20T01:15:00.000000000",4866,32.74166]
["2022-05-19T18:15:00.000000000","2022-05-20T01:15:00.000000000",4870,34.73333]
["2022-05-19T18:15:00.000000000","2022-05-20T01:15:00.000000000",4856,0.19825]
["2022-05-19T18:15:00.000000000","2022-05-20T01:15:00.000000000",4860,42.03692]
["2022-05-19T18:15:00.000000000","2022-05-20T01:15:00.000000000",4861,25.04067]
["2022-05-19T18:16:00.000000000","2022-05-20T01:16:00.000000000",4852,244.7019]
["2022-05-19T18:16:00.000000000","2022-05-20T01:16:00.000000000",4866,32.79166]
["2022-05-19T18:16:00.000000000","2022-05-20T01:16:00.000000000",4870,34.73333]
["2022-05-19T18:16:00.000000000","2022-05-20T01:16:00.000000000",4856,0.1925]
["2022-05-19T18:16:00.000000000","2022-05-20T01:16:00.000000000",4860,38.57845]
["2022-05-19T18:16:00.000000000","2022-05-20T01:16:00.000000000",4861,24.47922]
["2022-05-19T18:17:00.000000000","2022-05-20T01:17:00.000000000",4852,244.7556]
["2022-05-19T18:17:00.000000000","2022-05-20T01:17:00.000000000",4866,32.75833]
["2022-05-19T18:17:00.000000000","2022-05-20T01:17:00.000000000",4870,34.73333]
["2022-05-19T18:17:00.000000000","2022-05-20T01:17:00.000000000",4856,0.18875]
["2022-05-19T18:17:00.000000000","2022-05-20T01:17:00.000000000",4860,38.80114]
["2022-05-19T18:17:00.000000000","2022-05-20T01:17:00.000000000",4861,24.0207]
["2022-05-19T18:18:00.000000000","2022-05-20T01:18:00.000000000",4852,244.7112]
["2022-05-19T18:18:00.000000000","2022-05-20T01:18:00.000000000",4866,32.73333]
["2022-05-19T18:18:00.000000000","2022-05-20T01:18:00.000000000",4870,34.625]
["2022-05-19T18:18:00.000000000","2022-05-20T01:18:00.000000000",4856,0.184]
["2022-05-19T18:18:00.000000000","2022-05-20T01:18:00.000000000",4860,36.88694]
["2022-05-19T18:18:00.000000000","2022-05-20T01:18:00.000000000",4861,23.09431]
["2022-05-19T18:19:00.000000000","2022-05-20T01:19:00.000000000",4852,244.7459]
["2022-05-19T18:19:00.000000000","2022-05-20T01:19:00.000000000",4866,32.84166]
["2022-05-19T18:19:00.000000000","2022-05-20T01:19:00.000000000",4870,34.75833]
["2022-05-19T18:19:00.000000000","2022-05-20T01:19:00.000000000",4856,0.173]
["2022-05-19T18:19:00.000000000","2022-05-20T01:19:00.000000000",4860,34.53913]
["2022-05-19T18:19:00.000000000","2022-05-20T01:19:00.000000000",4861,22.43929]
["2022-05-19T18:20:00.000000000","2022-05-20T01:20:00.000000000",4852,244.69]
["2022-05-19T18:20:00.000000000","2022-05-20T01:20:00.000000000",4866,32.925]
["2022-05-19T18:20:00.000000000","2022-05-20T01:20:00.000000000",4870,34.80833]
["2022-05-19T18:20:00.000000000","2022-05-20T01:20:00.000000000",4856,0.17125]
["2022-05-19T18:20:00.000000000","2022-05-20T01:20:00.000000000",4860,33.87812]
["2022-05-19T18:20:00.000000000","2022-05-20T01:20:00.000000000",4861,22.24277]
["2022-05-19T18:21:00.000000000","2022-05-20T01:21:00.000000000",4852,244.6776]
["2022-05-19T18:21:00.000000000","2022-05-20T01:21:00.000000000",4866,32.94167]
["2022-05-19T18:21:00.000000000","2022-05-20T01:21:00.000000000",4870,34.8]
["2022-05-19T18:21:00.000000000","2022-05-20T01:21:00.000000000",4856,0.17025]
["2022-05-19T18:21:00.000000000","2022-05-20T01:21:00.000000000",4860,33.14561]
["2022-05-19T18:21:00.000000000","2022-05-20T01:21:00.000000000",4861,21.97141]
["2022-05-19T18:22:00.000000000","2022-05-20T01:22:00.000000000",4852,244.6874]
["2022-05-19T18:22:00.000000000","2022-05-20T01:22:00.000000000",4866,32.96667]
["2022-05-19T18:22:00.000000000","2022-05-20T01:22:00.000000000",4870,34.75833]
["2022-05-19T18:22:00.000000000","2022-05-20T01:22:00.000000000",4856,0.165]
["2022-05-19T18:22:00.000000000","2022-05-20T01:22:00.000000000",4860,29.48044]
["2022-05-19T18:22:00.000000000","2022-05-20T01:22:00.000000000",4861,21.40996]
["2022-05-19T18:23:00.000000000","2022-05-20T01:23:00.000000000",4852,244.6505]
["2022-05-19T18:23:00.000000000","2022-05-20T01:23:00.000000000",4866,32.90833]
["2022-05-19T18:23:00.000000000","2022-05-20T01:23:00.000000000",4870,34.73333]
["2022-05-19T18:23:00.000000000","2022-05-20T01:23:00.000000000",4856,0.16125]
["2022-05-19T18:23:00.000000000","2022-05-20T01:23:00.000000000",4860,31.6086]
["2022-05-19T18:23:00.000000000","2022-05-20T01:23:00.000000000",4861,20.49293]
["2022-05-19T18:24:00.000000000","2022-05-20T01:24:00.000000000",4852,244.4843]
["2022-05-19T18:24:00.000000000","2022-05-20T01:24:00.000000000",4866,32.85833]
["2022-05-19T18:24:00.000000000","2022-05-20T01:24:00.000000000",4870,34.7]
["2022-05-19T18:24:00.000000000","2022-05-20T01:24:00.000000000",4856,0.15]
["2022-05-19T18:24:00.000000000","2022-05-20T01:24:00.000000000",4860,27.13338]
["2022-05-19T18:24:00.000000000","2022-05-20T01:24:00.000000000",4861,19.19223]
["2022-05-19T18:25:00.000000000","2022-05-20T01:25:00.000000000",4852,244.4764]
["2022-05-19T18:25:00.000000000","2022-05-20T01:25:00.000000000",4866,32.825]
["2022-05-19T18:25:00.000000000","2022-05-20T01:25:00.000000000",4870,34.70833]
["2022-05-19T18:25:00.000000000","2022-05-20T01:25:00.000000000",4856,0.142]
["2022-05-19T18:25:00.000000000","2022-05-20T01:25:00.000000000",4860,23.83128]
["2022-05-19T18:25:00.000000000","2022-05-20T01:25:00.000000000",4861,17.79796]
["2022-05-19T18:26:00.000000000","2022-05-20T01:26:00.000000000",4852,244.4838]
["2022-05-19T18:26:00.000000000","2022-05-20T01:26:00.000000000",4866,32.84166]
["2022-05-19T18:26:00.000000000","2022-05-20T01:26:00.000000000",4870,34.70833]
["2022-05-19T18:26:00.000000000","2022-05-20T01:26:00.000000000",4856,0.133]
["2022-05-19T18:26:00.000000000","2022-05-20T01:26:00.000000000",4860,21.04756]
["2022-05-19T18:26:00.000000000","2022-05-20T01:26:00.000000000",4861,16.74993]
["2022-05-19T18:27:00.000000000","2022-05-20T01:27:00.000000000",4852,244.4834]
["2022-05-19T18:27:00.000000000","2022-05-20T01:27:00.000000000",4866,32.79166]
["2022-05-19T18:27:00.000000000","2022-05-20T01:27:00.000000000",4870,34.675]
["2022-05-19T18:27:00.000000000","2022-05-20T01:27:00.000000000",4856,0.1275]
["2022-05-19T18:27:00.000000000","2022-05-20T01:27:00.000000000",4860,19.21446]
["2022-05-19T18:27:00.000000000","2022-05-20T01:27:00.000000000",4861,15.87968]
["2022-05-19T18:28:00.000000000","2022-05-20T01:28:00.000000000",4852,244.5138]
["2022-05-19T18:28:00.000000000","2022-05-20T01:28:00.000000000",4866,32.73333]
["2022-05-19T18:28:00.000000000","2022-05-20T01:28:00.000000000",4870,34.59167]
["2022-05-19T18:28:00.000000000","2022-05-20T01:28:00.000000000",4856,0.1185]
["2022-05-19T18:28:00.000000000","2022-05-20T01:28:00.000000000",4860,16.50243]
["2022-05-19T18:28:00.000000000","2022-05-20T01:28:00.000000000",4861,14.77549]
["2022-05-19T18:29:00.000000000","2022-05-20T01:29:00.000000000",4852,244.2979]
["2022-05-19T18:29:00.000000000","2022-05-20T01:29:00.000000000",4866,32.63334]
["2022-05-19T18:29:00.000000000","2022-05-20T01:29:00.000000000",4870,34.475]
["2022-05-19T18:29:00.000000000","2022-05-20T01:29:00.000000000",4856,0.1095]
["2022-05-19T18:29:00.000000000","2022-05-20T01:29:00.000000000",4860,14.66857]
["2022-05-19T18:29:00.000000000","2022-05-20T01:29:00.000000000",4861,13.6058]
["2022-05-19T18:30:00.000000000","2022-05-20T01:30:00.000000000",4852,244.0735]
["2022-05-19T18:30:00.000000000","2022-05-20T01:30:00.000000000",4866,32.49166]
["2022-05-19T18:30:00.000000000","2022-05-20T01:30:00.000000000",4870,34.30833]
["2022-05-19T18:30:00.000000000","2022-05-20T01:30:00.000000000",4856,0.09999999]
["2022-05-19T18:30:00.000000000","2022-05-20T01:30:00.000000000",4860,12.90924]
["2022-05-19T18:30:00.000000000","2022-05-20T01:30:00.000000000",4861,12.27704]
["2022-05-19T18:31:00.000000000","2022-05-20T01:31:00.000000000",4852,244.0625]
["2022-05-19T18:31:00.000000000","2022-05-20T01:31:00.000000000",4866,32.3]
["2022-05-19T18:31:00.000000000","2022-05-20T01:31:00.000000000",4870,34.16667]
["2022-05-19T18:31:00.000000000","2022-05-20T01:31:00.000000000",4856,0.031]
["2022-05-19T18:31:00.000000000","2022-05-20T01:31:00.000000000",4860,3.007366]
["2022-05-19T18:31:00.000000000","2022-05-20T01:31:00.000000000",4861,10.87341]
["2022-05-19T18:32:00.000000000","2022-05-20T01:32:00.000000000",4852,244.1959]
["2022-05-19T18:32:00.000000000","2022-05-20T01:32:00.000000000",4866,32.21667]
["2022-05-19T18:32:00.000000000","2022-05-20T01:32:00.000000000",4870,34.10833]
["2022-05-19T18:32:00.000000000","2022-05-20T01:32:00.000000000",4856,0.012]
["2022-05-19T18:32:00.000000000","2022-05-20T01:32:00.000000000",4860,0.0]
["2022-05-19T18:32:00.000000000","2022-05-20T01:32:00.000000000",4861,9.525935]
["2022-05-19T18:33:00.000000000","2022-05-20T01:33:00.000000000",4852,244.308]
["2022-05-19T18:33:00.000000000","2022-05-20T01:33:00.000000000",4866,32.05833]
["2022-05-19T18:33:00.000000000","2022-05-20T01:33:00.000000000",4870,34.00834]
["2022-05-19T18:33:00.000000000","2022-05-20T01:33:00.000000000",4856,0.01425]
["2022-05-19T18:33:00.000000000","2022-05-20T01:33:00.000000000",4860,0.0]
["2022-05-19T18:33:00.000000000","2022-05-20T01:33:00.000000000",4861,8.150382]
["2022-05-19T18:34:00.000000000","2022-05-20T01:34:00.000000000",4852,244.307]
["2022-05-19T18:34:00.000000000","2022-05-20T01:34:00.000000000",4866,32.0]
["2022-05-19T18:34:00.000000000","2022-05-20T01:34:00.000000000",4870,33.91667]
["2022-05-19T18:34:00.000000000","2022-05-20T01:34:00.000000000",4856,0.01775]
["2022-05-19T18:34:00.000000000","2022-05-20T01:34:00.000000000",4860,0.0]
["2022-05-19T18:34:00.000000000","2022-05-20T01:34:00.000000000",4861,6.971337]
["2022-05-19T18:35:00.000000000","2022-05-20T01:35:00.000000000",4852,244.2802]
["2022-05-19T18:35:00.000000000","2022-05-20T01:35:00.000000000",4866,32.0]
["2022-05-19T18:35:00.000000000","2022-05-20T01:35:00.000000000",4870,33.93333]
["2022-05-19T18:35:00.000000000","2022-05-20T01:35:00.000000000",4856,0.0175]
["2022-05-19T18:35:00.000000000","2022-05-20T01:35:00.000000000",4860,0.0]
["2022-05-19T18:35:00.000000000","2022-05-20T01:35:00.000000000",4861,6.110447]
["2022-05-19T18:36:00.000000000","2022-05-20T01:36:00.000000000",4852,244.2794]
["2022-05-19T18:36:00.000000000","2022-05-20T01:36:00.000000000",4866,31.95833]
["2022-05-19T18:36:00.000000000","2022-05-20T01:36:00.000000000",4870,33.94167]
["2022-05-19T18:36:00.000000000","2022-05-20T01:36:00.000000000",4856,0.01775]
["2022-05-19T18:36:00.000000000","2022-05-20T01:36:00.000000000",4860,0.0]
["2022-05-19T18:36:00.000000000","2022-05-20T01:36:00.000000000",4861,5.446064]
["2022-05-19T18:37:00.000000000","2022-05-20T01:37:00.000000000",4852,244.2956]
["2022-05-19T18:37:00.000000000","2022-05-20T01:37:00.000000000",4866,32.0]
["2022-05-19T18:37:00.000000000","2022-05-20T01:37:00.000000000",4870,34.0]
["2022-05-19T18:37:00.000000000","2022-05-20T01:37:00.000000000",4856,0.01875]
["2022-05-19T18:37:00.000000000","2022-05-20T01:37:00.000000000",4860,0.0]
["2022-05-19T18:37:00.000000000","2022-05-20T01:37:00.000000000",4861,4.950118]
["2022-05-19T18:38:00.000000000","2022-05-20T01:38:00.000000000",4852,244.3132]
["2022-05-19T18:38:00.000000000","2022-05-20T01:38:00.000000000",4866,31.99167]
["2022-05-19T18:38:00.000000000","2022-05-20T01:38:00.000000000",4870,33.96667]
["2022-05-19T18:38:00.000000000","2022-05-20T01:38:00.000000000",4856,0.02]
["2022-05-19T18:38:00.000000000","2022-05-20T01:38:00.000000000",4860,0.0]
["2022-05-19T18:38:00.000000000","2022-05-20T01:38:00.000000000",4861,4.351237]
["2022-05-19T18:39:00.000000000","2022-05-20T01:39:00.000000000",4852,244.2724]
["2022-05-19T18:39:00.000000000","2022-05-20T01:39:00.000000000",4866,32.01667]
["2022-05-19T18:39:00.000000000","2022-05-20T01:39:00.000000000",4870,33.95]
["2022-05-19T18:39:00.000000000","2022-05-20T01:39:00.000000000",4856,0.01625]
["2022-05-19T18:39:00.000000000","2022-05-20T01:39:00.000000000",4860,0.0]
["2022-05-19T18:39:00.000000000","2022-05-20T01:39:00.000000000",4861,3.565207]
["2022-05-19T18:40:00.000000000","2022-05-20T01:40:00.000000000",4852,244.2251]
["2022-05-19T18:40:00.000000000","2022-05-20T01:40:00.000000000",4866,31.94167]
["2022-05-19T18:40:00.000000000","2022-05-20T01:40:00.000000000",4870,33.90833]
["2022-05-19T18:40:00.000000000","2022-05-20T01:40:00.000000000",4856,0.01875]
["2022-05-19T18:40:00.000000000","2022-05-20T01:40:00.000000000",4860,0.0]
["2022-05-19T18:40:00.000000000","2022-05-20T01:40:00.000000000",4861,2.713675]
["2022-05-19T18:41:00.000000000","2022-05-20T01:41:00.000000000",4852,244.2193]
["2022-05-19T18:41:00.000000000","2022-05-20T01:41:00.000000000",4866,31.925]
["2022-05-19T18:41:00.000000000","2022-05-20T01:41:00.000000000",4870,33.86666]
["2022-05-19T18:41:00.000000000","2022-05-20T01:41:00.000000000",4856,0.0185]
["2022-05-19T18:41:00.000000000","2022-05-20T01:41:00.000000000",4860,0.0]
["2022-05-19T18:41:00.000000000","2022-05-20T01:41:00.000000000",4861,1.880857]
["2022-05-19T18:42:00.000000000","2022-05-20T01:42:00.000000000",4852,244.253]
["2022-05-19T18:42:00.000000000","2022-05-20T01:42:00.000000000",4866,31.91666]
["2022-05-19T18:42:00.000000000","2022-05-20T01:42:00.000000000",4870,33.84166]
["2022-05-19T18:42:00.000000000","2022-05-20T01:42:00.000000000",4856,0.01875]
["2022-05-19T18:42:00.000000000","2022-05-20T01:42:00.000000000",4860,0.0]
["2022-05-19T18:42:00.000000000","2022-05-20T01:42:00.000000000",4861,1.38491]
["2022-05-19T18:43:00.000000000","2022-05-20T01:43:00.000000000",4852,244.3081]
["2022-05-19T18:43:00.000000000","2022-05-20T01:43:00.000000000",4866,31.9]
["2022-05-19T18:43:00.000000000","2022-05-20T01:43:00.000000000",4870,33.875]
["2022-05-19T18:43:00.000000000","2022-05-20T01:43:00.000000000",4856,0.02075]
["2022-05-19T18:43:00.000000000","2022-05-20T01:43:00.000000000",4860,0.0]
["2022-05-19T18:43:00.000000000","2022-05-20T01:43:00.000000000",4861,1.104185]
["2022-05-19T18:44:00.000000000","2022-05-20T01:44:00.000000000",4852,244.3377]
["2022-05-19T18:44:00.000000000","2022-05-20T01:44:00.000000000",4866,31.925]
["2022-05-19T18:44:00.000000000","2022-05-20T01:44:00.000000000",4870,33.90833]
["2022-05-19T18:44:00.000000000","2022-05-20T01:44:00.000000000",4856,0.0215]
["2022-05-19T18:44:00.000000000","2022-05-20T01:44:00.000000000",4860,0.07334807]
["2022-05-19T18:44:00.000000000","2022-05-20T01:44:00.000000000",4861,0.917035]
["2022-05-19T18:45:00.000000000","2022-05-20T01:45:00.000000000",4852,244.3208]
["2022-05-19T18:45:00.000000000","2022-05-20T01:45:00.000000000",4866,31.90833]
["2022-05-19T18:45:00.000000000","2022-05-20T01:45:00.000000000",4870,33.9]
["2022-05-19T18:45:00.000000000","2022-05-20T01:45:00.000000000",4856,0.0225]
["2022-05-19T18:45:00.000000000","2022-05-20T01:45:00.000000000",4860,0.0]
["2022-05-19T18:45:00.000000000","2022-05-20T01:45:00.000000000",4861,0.7953875]
["2022-05-19T18:46:00.000000000","2022-05-20T01:46:00.000000000",4852,244.2846]
["2022-05-19T18:46:00.000000000","2022-05-20T01:46:00.000000000",4866,31.91666]
["2022-05-19T18:46:00.000000000","2022-05-20T01:46:00.000000000",4870,33.975]
["2022-05-19T18:46:00.000000000","2022-05-20T01:46:00.000000000",4856,0.02575]
["2022-05-19T18:46:00.000000000","2022-05-20T01:46:00.000000000",4860,0.0]
["2022-05-19T18:46:00.000000000","2022-05-20T01:46:00.000000000",4861,0.63631]
["2022-05-19T18:47:00.000000000","2022-05-20T01:47:00.000000000",4852,244.2537]
["2022-05-19T18:47:00.000000000","2022-05-20T01:47:00.000000000",4866,31.94167]
["2022-05-19T18:47:00.000000000","2022-05-20T01:47:00.000000000",4870,33.94167]
["2022-05-19T18:47:00.000000000","2022-05-20T01:47:00.000000000",4856,0.024]
["2022-05-19T18:47:00.000000000","2022-05-20T01:47:00.000000000",4860,0.0]
["2022-05-19T18:47:00.000000000","2022-05-20T01:47:00.000000000",4861,0.5708075]
["2022-05-19T18:48:00.000000000","2022-05-20T01:48:00.000000000",4852,244.255]
["2022-05-19T18:48:00.000000000","2022-05-20T01:48:00.000000000",4866,32.04167]
["2022-05-19T18:48:00.000000000","2022-05-20T01:48:00.000000000",4870,34.06667]
["2022-05-19T18:48:00.000000000","2022-05-20T01:48:00.000000000",4856,0.024]
["2022-05-19T18:48:00.000000000","2022-05-20T01:48:00.000000000",4860,0.0]
["2022-05-19T18:48:00.000000000","2022-05-20T01:48:00.000000000",4861,0.617595]
["2022-05-19T18:49:00.000000000","2022-05-20T01:49:00.000000000",4852,244.2909]
["2022-05-19T18:49:00.000000000","2022-05-20T01:49:00.000000000",4866,32.03333]
["2022-05-19T18:49:00.000000000","2022-05-20T01:49:00.000000000",4870,34.04167]
["2022-05-19T18:49:00.000000000","2022-05-20T01:49:00.000000000",4856,0.024]
["2022-05-19T18:49:00.000000000","2022-05-20T01:49:00.000000000",4860,0.0]
["2022-05-19T18:49:00.000000000","2022-05-20T01:49:00.000000000",4861,0.5520925]
["2022-05-19T18:50:00.000000000","2022-05-20T01:50:00.000000000",4852,244.2146]
["2022-05-19T18:50:00.000000000","2022-05-20T01:50:00.000000000",4866,32.01667]
["2022-05-19T18:50:00.000000000","2022-05-20T01:50:00.000000000",4870,34.025]
["2022-05-19T18:50:00.000000000","2022-05-20T01:50:00.000000000",4856,0.024]
["2022-05-19T18:50:00.000000000","2022-05-20T01:50:00.000000000",4860,0.0]
["2022-05-19T18:50:00.000000000","2022-05-20T01:50:00.000000000",4861,0.505305]
["2022-05-19T18:51:00.000000000","2022-05-20T01:51:00.000000000",4852,244.2599]
["2022-05-19T18:51:00.000000000","2022-05-20T01:51:00.000000000",4866,31.93333]
["2022-05-19T18:51:00.000000000","2022-05-20T01:51:00.000000000",4870,33.99166]
["2022-05-19T18:51:00.000000000","2022-05-20T01:51:00.000000000",4856,0.023]
["2022-05-19T18:51:00.000000000","2022-05-20T01:51:00.000000000",4860,0.0]
["2022-05-19T18:51:00.000000000","2022-05-20T01:51:00.000000000",4861,0.4210875]
["2022-05-19T18:52:00.000000000","2022-05-20T01:52:00.000000000",4852,244.3542]
["2022-05-19T18:52:00.000000000","2022-05-20T01:52:00.000000000",4866,31.99167]
["2022-05-19T18:52:00.000000000","2022-05-20T01:52:00.000000000",4870,34.04167]
["2022-05-19T18:52:00.000000000","2022-05-20T01:52:00.000000000",4856,0.021]
["2022-05-19T18:52:00.000000000","2022-05-20T01:52:00.000000000",4860,0.0]
["2022-05-19T18:52:00.000000000","2022-05-20T01:52:00.000000000",4861,0.3836575]
["2022-05-19T18:53:00.000000000","2022-05-20T01:53:00.000000000",4852,244.2851]
["2022-05-19T18:53:00.000000000","2022-05-20T01:53:00.000000000",4866,32.00833]
["2022-05-19T18:53:00.000000000","2022-05-20T01:53:00.000000000",4870,34.01667]
["2022-05-19T18:53:00.000000000","2022-05-20T01:53:00.000000000",4856,0.021]
["2022-05-19T18:53:00.000000000","2022-05-20T01:53:00.000000000",4860,0.0]
["2022-05-19T18:53:00.000000000","2022-05-20T01:53:00.000000000",4861,0.29944]
["2022-05-19T18:54:00.000000000","2022-05-20T01:54:00.000000000",4852,244.2708]
["2022-05-19T18:54:00.000000000","2022-05-20T01:54:00.000000000",4866,32.01667]
["2022-05-19T18:54:00.000000000","2022-05-20T01:54:00.000000000",4870,34.01667]
["2022-05-19T18:54:00.000000000","2022-05-20T01:54:00.000000000",4856,0.01775]
["2022-05-19T18:54:00.000000000","2022-05-20T01:54:00.000000000",4860,0.0]
["2022-05-19T18:54:00.000000000","2022-05-20T01:54:00.000000000",4861,0.056145]
["2022-05-19T18:55:00.000000000","2022-05-20T01:55:00.000000000",4852,244.2449]
["2022-05-19T18:55:00.000000000","2022-05-20T01:55:00.000000000",4866,31.95833]
["2022-05-19T18:55:00.000000000","2022-05-20T01:55:00.000000000",4870,33.95833]
["2022-05-19T18:55:00.000000000","2022-05-20T01:55:00.000000000",4856,0.014]
["2022-05-19T18:55:00.000000000","2022-05-20T01:55:00.000000000",4860,0.0]
["2022-05-19T18:55:00.000000000","2022-05-20T01:55:00.000000000",4861,-0.467875]
["2022-05-19T18:56:00.000000000","2022-05-20T01:56:00.000000000",4852,244.2544]
["2022-05-19T18:56:00.000000000","2022-05-20T01:56:00.000000000",4866,31.86667]
["2022-05-19T18:56:00.000000000","2022-05-20T01:56:00.000000000",4870,33.86666]
["2022-05-19T18:56:00.000000000","2022-05-20T01:56:00.000000000",4856,0.009749999]
["2022-05-19T18:56:00.000000000","2022-05-20T01:56:00.000000000",4860,0.0]
["2022-05-19T18:56:00.000000000","2022-05-20T01:56:00.000000000",4861,-1.16033]
["2022-05-19T18:57:00.000000000","2022-05-20T01:57:00.000000000",4852,244.2971]
["2022-05-19T18:57:00.000000000","2022-05-20T01:57:00.000000000",4866,31.80833]
["2022-05-19T18:57:00.000000000","2022-05-20T01:57:00.000000000",4870,33.825]
["2022-05-19T18:57:00.000000000","2022-05-20T01:57:00.000000000",4856,0.00625]
["2022-05-19T18:57:00.000000000","2022-05-20T01:57:00.000000000",4860,0.0]
["2022-05-19T18:57:00.000000000","2022-05-20T01:57:00.000000000",4861,-1.68435]
["2022-05-19T18:58:00.000000000","2022-05-20T01:58:00.000000000",4852,244.2679]
["2022-05-19T18:58:00.000000000","2022-05-20T01:58:00.000000000",4866,31.75833]
["2022-05-19T18:58:00.000000000","2022-05-20T01:58:00.000000000",4870,33.8]
["2022-05-19T18:58:00.000000000","2022-05-20T01:58:00.000000000",4856,0.006]
["2022-05-19T18:58:00.000000000","2022-05-20T01:58:00.000000000",4860,0.0]
["2022-05-19T18:58:00.000000000","2022-05-20T01:58:00.000000000",4861,-1.937003]
["2022-05-19T18:59:00.000000000","2022-05-20T01:59:00.000000000",4852,244.2602]
["2022-05-19T18:59:00.000000000","2022-05-20T01:59:00.000000000",4866,31.69167]
["2022-05-19T18:59:00.000000000","2022-05-20T01:59:00.000000000",4870,33.74166]
["2022-05-19T18:59:00.000000000","2022-05-20T01:59:00.000000000",4856,0.004]
["2022-05-19T18:59:00.000000000","2022-05-20T01:59:00.000000000",4860,0.0]
["2022-05-19T18:59:00.000000000","2022-05-20T01:59:00.000000000",4861,-2.049292]
["2022-05-19T19:00:00.000000000","2022-05-20T02:00:00.000000000",4852,244.2849]
["2022-05-19T19:00:00.000000000","2022-05-20T02:00:00.000000000",4866,31.7]
["2022-05-19T19:00:00.000000000","2022-05-20T02:00:00.000000000",4870,33.74166]
["2022-05-19T19:00:00.000000000","2022-05-20T02:00:00.000000000",4856,0.003]
["2022-05-19T19:00:00.000000000","2022-05-20T02:00:00.000000000",4860,0.0]
["2022-05-19T19:00:00.000000000","2022-05-20T02:00:00.000000000",4861,-2.189655]
["2022-05-19T19:01:00.000000000","2022-05-20T02:01:00.000000000",4852,244.2269]
["2022-05-19T19:01:00.000000000","2022-05-20T02:01:00.000000000",4866,31.66667]
["2022-05-19T19:01:00.000000000","2022-05-20T02:01:00.000000000",4870,33.73333]
["2022-05-19T19:01:00.000000000","2022-05-20T02:01:00.000000000",4856,0.003]
["2022-05-19T19:01:00.000000000","2022-05-20T02:01:00.000000000",4860,0.0]
["2022-05-19T19:01:00.000000000","2022-05-20T02:01:00.000000000",4861,-2.180297]
["2022-05-19T19:02:00.000000000","2022-05-20T02:02:00.000000000",4852,244.2738]
["2022-05-19T19:02:00.000000000","2022-05-20T02:02:00.000000000",4866,31.66667]
["2022-05-19T19:02:00.000000000","2022-05-20T02:02:00.000000000",4870,33.71667]
["2022-05-19T19:02:00.000000000","2022-05-20T02:02:00.000000000",4856,0.003]
["2022-05-19T19:02:00.000000000","2022-05-20T02:02:00.000000000",4860,0.0]
["2022-05-19T19:02:00.000000000","2022-05-20T02:02:00.000000000",4861,-2.199013]
["2022-05-19T19:03:00.000000000","2022-05-20T02:03:00.000000000",4852,244.3186]
["2022-05-19T19:03:00.000000000","2022-05-20T02:03:00.000000000",4866,31.69167]
["2022-05-19T19:03:00.000000000","2022-05-20T02:03:00.000000000",4870,33.75]
["2022-05-19T19:03:00.000000000","2022-05-20T02:03:00.000000000",4856,0.003]
["2022-05-19T19:03:00.000000000","2022-05-20T02:03:00.000000000",4860,0.0]
["2022-05-19T19:03:00.000000000","2022-05-20T02:03:00.000000000",4861,-2.077365]
["2022-05-19T19:04:00.000000000","2022-05-20T02:04:00.000000000",4852,244.3009]
["2022-05-19T19:04:00.000000000","2022-05-20T02:04:00.000000000",4866,31.64166]
["2022-05-19T19:04:00.000000000","2022-05-20T02:04:00.000000000",4870,33.68333]
["2022-05-19T19:04:00.000000000","2022-05-20T02:04:00.000000000",4856,0.003]
["2022-05-19T19:04:00.000000000","2022-05-20T02:04:00.000000000",4860,0.0]
["2022-05-19T19:04:00.000000000","2022-05-20T02:04:00.000000000",4861,-2.142867]
["2022-05-19T19:05:00.000000000","2022-05-20T02:05:00.000000000",4852,244.3067]
["2022-05-19T19:05:00.000000000","2022-05-20T02:05:00.000000000",4866,31.625]
["2022-05-19T19:05:00.000000000","2022-05-20T02:05:00.000000000",4870,33.61667]
["2022-05-19T19:05:00.000000000","2022-05-20T02:05:00.000000000",4856,0.003]
["2022-05-19T19:05:00.000000000","2022-05-20T02:05:00.000000000",4860,0.0]
["2022-05-19T19:05:00.000000000","2022-05-20T02:05:00.000000000",4861,-2.180297]
["2022-05-19T19:06:00.000000000","2022-05-20T02:06:00.000000000",4852,244.3825]
["2022-05-19T19:06:00.000000000","2022-05-20T02:06:00.000000000",4866,31.53333]
["2022-05-19T19:06:00.000000000","2022-05-20T02:06:00.000000000",4870,33.56667]
["2022-05-19T19:06:00.000000000","2022-05-20T02:06:00.000000000",4856,0.003]
["2022-05-19T19:06:00.000000000","2022-05-20T02:06:00.000000000",4860,0.0]
["2022-05-19T19:06:00.000000000","2022-05-20T02:06:00.000000000",4861,-2.264515]
["2022-05-19T19:07:00.000000000","2022-05-20T02:07:00.000000000",4852,244.4324]
["2022-05-19T19:07:00.000000000","2022-05-20T02:07:00.000000000",4866,31.475]
["2022-05-19T19:07:00.000000000","2022-05-20T02:07:00.000000000",4870,33.51667]
["2022-05-19T19:07:00.000000000","2022-05-20T02:07:00.000000000",4856,0.00275]
["2022-05-19T19:07:00.000000000","2022-05-20T02:07:00.000000000",4860,0.0]
["2022-05-19T19:07:00.000000000","2022-05-20T02:07:00.000000000",4861,-2.35809]
["2022-05-19T19:08:00.000000000","2022-05-20T02:08:00.000000000",4852,244.3703]
["2022-05-19T19:08:00.000000000","2022-05-20T02:08:00.000000000",4866,31.525]
["2022-05-19T19:08:00.000000000","2022-05-20T02:08:00.000000000",4870,33.55833]
["2022-05-19T19:08:00.000000000","2022-05-20T02:08:00.000000000",4856,0.001]
["2022-05-19T19:08:00.000000000","2022-05-20T02:08:00.000000000",4860,0.0]
["2022-05-19T19:08:00.000000000","2022-05-20T02:08:00.000000000",4861,-2.39552]
["2022-05-19T19:09:00.000000000","2022-05-20T02:09:00.000000000",4852,244.3601]
["2022-05-19T19:09:00.000000000","2022-05-20T02:09:00.000000000",4866,31.525]
["2022-05-19T19:09:00.000000000","2022-05-20T02:09:00.000000000",4870,33.55]
["2022-05-19T19:09:00.000000000","2022-05-20T02:09:00.000000000",4856,0.002]
["2022-05-19T19:09:00.000000000","2022-05-20T02:09:00.000000000",4860,0.0]
["2022-05-19T19:09:00.000000000","2022-05-20T02:09:00.000000000",4861,-2.339375]
["2022-05-19T19:10:00.000000000","2022-05-20T02:10:00.000000000",4852,244.3887]
["2022-05-19T19:10:00.000000000","2022-05-20T02:10:00.000000000",4866,31.45]
["2022-05-19T19:10:00.000000000","2022-05-20T02:10:00.000000000",4870,33.53333]
["2022-05-19T19:10:00.000000000","2022-05-20T02:10:00.000000000",4856,0.0]
["2022-05-19T19:10:00.000000000","2022-05-20T02:10:00.000000000",4860,0.0]
["2022-05-19T19:10:00.000000000","2022-05-20T02:10:00.000000000",4861,-2.292588]
["2022-05-19T19:11:00.000000000","2022-05-20T02:11:00.000000000",4852,244.3965]
["2022-05-19T19:11:00.000000000","2022-05-20T02:11:00.000000000",4866,31.46667]
["2022-05-19T19:11:00.000000000","2022-05-20T02:11:00.000000000",4870,33.54167]
["2022-05-19T19:11:00.000000000","2022-05-20T02:11:00.000000000",4856,0.00125]
["2022-05-19T19:11:00.000000000","2022-05-20T02:11:00.000000000",4860,0.0]
["2022-05-19T19:11:00.000000000","2022-05-20T02:11:00.000000000",4861,-2.255157]
["2022-05-19T19:12:00.000000000","2022-05-20T02:12:00.000000000",4852,244.368]
["2022-05-19T19:12:00.000000000","2022-05-20T02:12:00.000000000",4866,31.45833]
["2022-05-19T19:12:00.000000000","2022-05-20T02:12:00.000000000",4870,33.50834]
["2022-05-19T19:12:00.000000000","2022-05-20T02:12:00.000000000",4856,0.0]
["2022-05-19T19:12:00.000000000","2022-05-20T02:12:00.000000000",4860,0.0]
["2022-05-19T19:12:00.000000000","2022-05-20T02:12:00.000000000",4861,-2.255157]
["2022-05-19T19:13:00.000000000","2022-05-20T02:13:00.000000000",4852,244.3477]
["2022-05-19T19:13:00.000000000","2022-05-20T02:13:00.000000000",4866,31.49167]
["2022-05-19T19:13:00.000000000","2022-05-20T02:13:00.000000000",4870,33.55]
["2022-05-19T19:13:00.000000000","2022-05-20T02:13:00.000000000",4856,0.0]
["2022-05-19T19:13:00.000000000","2022-05-20T02:13:00.000000000",4860,0.0]
["2022-05-19T19:13:00.000000000","2022-05-20T02:13:00.000000000",4861,-2.068007]
["2022-05-19T19:14:00.000000000","2022-05-20T02:14:00.000000000",4852,244.3502]
["2022-05-19T19:14:00.000000000","2022-05-20T02:14:00.000000000",4866,31.54167]
["2022-05-19T19:14:00.000000000","2022-05-20T02:14:00.000000000",4870,33.58333]
["2022-05-19T19:14:00.000000000","2022-05-20T02:14:00.000000000",4856,0.0]
["2022-05-19T19:14:00.000000000","2022-05-20T02:14:00.000000000",4860,0.0]
["2022-05-19T19:14:00.000000000","2022-05-20T02:14:00.000000000",4861,-2.030577]
["2022-05-19T19:15:00.000000000","2022-05-20T02:15:00.000000000",4852,244.3473]
["2022-05-19T19:15:00.000000000","2022-05-20T02:15:00.000000000",4866,31.58333]
["2022-05-19T19:15:00.000000000","2022-05-20T02:15:00.000000000",4870,33.65833]
["2022-05-19T19:15:00.000000000","2022-05-20T02:15:00.000000000",4856,0.0]
["2022-05-19T19:15:00.000000000","2022-05-20T02:15:00.000000000",4860,0.0]
["2022-05-19T19:15:00.000000000","2022-05-20T02:15:00.000000000",4861,-1.8715]
["2022-05-19T19:16:00.000000000","2022-05-20T02:16:00.000000000",4852,244.084]
["2022-05-19T19:16:00.000000000","2022-05-20T02:16:00.000000000",4866,31.55833]
["2022-05-19T19:16:00.000000000","2022-05-20T02:16:00.000000000",4870,33.60833]
["2022-05-19T19:16:00.000000000","2022-05-20T02:16:00.000000000",4856,0.0]
["2022-05-19T19:16:00.000000000","2022-05-20T02:16:00.000000000",4860,0.0]
["2022-05-19T19:16:00.000000000","2022-05-20T02:16:00.000000000",4861,-1.965075]
["2022-05-19T19:17:00.000000000","2022-05-20T02:17:00.000000000",4852,244.1002]
["2022-05-19T19:17:00.000000000","2022-05-20T02:17:00.000000000",4866,31.59167]
["2022-05-19T19:17:00.000000000","2022-05-20T02:17:00.000000000",4870,33.64167]
["2022-05-19T19:17:00.000000000","2022-05-20T02:17:00.000000000",4856,0.0]
["2022-05-19T19:17:00.000000000","2022-05-20T02:17:00.000000000",4860,0.0]
["2022-05-19T19:17:00.000000000","2022-05-20T02:17:00.000000000",4861,-1.90893]
["2022-05-19T19:18:00.000000000","2022-05-20T02:18:00.000000000",4852,244.1482]
["2022-05-19T19:18:00.000000000","2022-05-20T02:18:00.000000000",4866,31.60833]
["2022-05-19T19:18:00.000000000","2022-05-20T02:18:00.000000000",4870,33.625]
["2022-05-19T19:18:00.000000000","2022-05-20T02:18:00.000000000",4856,0.0]
["2022-05-19T19:18:00.000000000","2022-05-20T02:18:00.000000000",4860,0.0]
["2022-05-19T19:18:00.000000000","2022-05-20T02:18:00.000000000",4861,-1.899572]
["2022-05-19T19:19:00.000000000","2022-05-20T02:19:00.000000000",4852,244.2428]
["2022-05-19T19:19:00.000000000","2022-05-20T02:19:00.000000000",4866,31.59167]
["2022-05-19T19:19:00.000000000","2022-05-20T02:19:00.000000000",4870,33.60833]
["2022-05-19T19:19:00.000000000","2022-05-20T02:19:00.000000000",4856,0.0]
["2022-05-19T19:19:00.000000000","2022-05-20T02:19:00.000000000",4860,0.0]
["2022-05-19T19:19:00.000000000","2022-05-20T02:19:00.000000000",4861,-2.02122]
["2022-05-19T19:20:00.000000000","2022-05-20T02:20:00.000000000",4852,244.2482]
["2022-05-19T19:20:00.000000000","2022-05-20T02:20:00.000000000",4866,31.675]
["2022-05-19T19:20:00.000000000","2022-05-20T02:20:00.000000000",4870,33.65833]
["2022-05-19T19:20:00.000000000","2022-05-20T02:20:00.000000000",4856,0.0]
["2022-05-19T19:20:00.000000000","2022-05-20T02:20:00.000000000",4860,0.0]
["2022-05-19T19:20:00.000000000","2022-05-20T02:20:00.000000000",4861,-1.927645]
["2022-05-19T19:21:00.000000000","2022-05-20T02:21:00.000000000",4852,244.1555]
["2022-05-19T19:21:00.000000000","2022-05-20T02:21:00.000000000",4866,31.65]
["2022-05-19T19:21:00.000000000","2022-05-20T02:21:00.000000000",4870,33.64167]
["2022-05-19T19:21:00.000000000","2022-05-20T02:21:00.000000000",4856,0.0]
["2022-05-19T19:21:00.000000000","2022-05-20T02:21:00.000000000",4860,0.0]
["2022-05-19T19:21:00.000000000","2022-05-20T02:21:00.000000000",4861,-1.98379]
["2022-05-19T19:22:00.000000000","2022-05-20T02:22:00.000000000",4852,244.2326]
["2022-05-19T19:22:00.000000000","2022-05-20T02:22:00.000000000",4866,31.65833]
["2022-05-19T19:22:00.000000000","2022-05-20T02:22:00.000000000",4870,33.65]
["2022-05-19T19:22:00.000000000","2022-05-20T02:22:00.000000000",4856,0.0]
["2022-05-19T19:22:00.000000000","2022-05-20T02:22:00.000000000",4860,0.0]
["2022-05-19T19:22:00.000000000","2022-05-20T02:22:00.000000000",4861,-2.086722]
["2022-05-19T19:23:00.000000000","2022-05-20T02:23:00.000000000",4852,244.2168]
["2022-05-19T19:23:00.000000000","2022-05-20T02:23:00.000000000",4866,31.61667]
["2022-05-19T19:23:00.000000000","2022-05-20T02:23:00.000000000",4870,33.6]
["2022-05-19T19:23:00.000000000","2022-05-20T02:23:00.000000000",4856,0.0]
["2022-05-19T19:23:00.000000000","2022-05-20T02:23:00.000000000",4860,0.0]
["2022-05-19T19:23:00.000000000","2022-05-20T02:23:00.000000000",4861,-2.180297]
["2022-05-19T19:24:00.000000000","2022-05-20T02:24:00.000000000",4852,244.2285]
["2022-05-19T19:24:00.000000000","2022-05-20T02:24:00.000000000",4866,31.49167]
["2022-05-19T19:24:00.000000000","2022-05-20T02:24:00.000000000",4870,33.5]
["2022-05-19T19:24:00.000000000","2022-05-20T02:24:00.000000000",4856,0.0]
["2022-05-19T19:24:00.000000000","2022-05-20T02:24:00.000000000",4860,0.0]
["2022-05-19T19:24:00.000000000","2022-05-20T02:24:00.000000000",4861,-2.348732]
["2022-05-19T19:25:00.000000000","2022-05-20T02:25:00.000000000",4852,244.1323]
["2022-05-19T19:25:00.000000000","2022-05-20T02:25:00.000000000",4866,31.40833]
["2022-05-19T19:25:00.000000000","2022-05-20T02:25:00.000000000",4870,33.38334]
["2022-05-19T19:25:00.000000000","2022-05-20T02:25:00.000000000",4856,0.0]
["2022-05-19T19:25:00.000000000","2022-05-20T02:25:00.000000000",4860,0.0]
["2022-05-19T19:25:00.000000000","2022-05-20T02:25:00.000000000",4861,-2.489095]
["2022-05-19T19:26:00.000000000","2022-05-20T02:26:00.000000000",4852,243.9067]
["2022-05-19T19:26:00.000000000","2022-05-20T02:26:00.000000000",4866,31.35]
["2022-05-19T19:26:00.000000000","2022-05-20T02:26:00.000000000",4870,33.33333]
["2022-05-19T19:26:00.000000000","2022-05-20T02:26:00.000000000",4856,0.0]
["2022-05-19T19:26:00.000000000","2022-05-20T02:26:00.000000000",4860,0.0]
["2022-05-19T19:26:00.000000000","2022-05-20T02:26:00.000000000",4861,-2.58267]
["2022-05-19T19:27:00.000000000","2022-05-20T02:27:00.000000000",4852,243.9692]
["2022-05-19T19:27:00.000000000","2022-05-20T02:27:00.000000000",4866,31.26667]
["2022-05-19T19:27:00.000000000","2022-05-20T02:27:00.000000000",4870,33.26667]
["2022-05-19T19:27:00.000000000","2022-05-20T02:27:00.000000000",4856,0.0]
["2022-05-19T19:27:00.000000000","2022-05-20T02:27:00.000000000",4860,0.0]
["2022-05-19T19:27:00.000000000","2022-05-20T02:27:00.000000000",4861,-2.592027]
["2022-05-19T19:28:00.000000000","2022-05-20T02:28:00.000000000",4852,244.0437]
["2022-05-19T19:28:00.000000000","2022-05-20T02:28:00.000000000",4866,31.11667]
["2022-05-19T19:28:00.000000000","2022-05-20T02:28:00.000000000",4870,33.23333]
["2022-05-19T19:28:00.000000000","2022-05-20T02:28:00.000000000",4856,0.0]
["2022-05-19T19:28:00.000000000","2022-05-20T02:28:00.000000000",4860,0.0]
["2022-05-19T19:28:00.000000000","2022-05-20T02:28:00.000000000",4861,-2.73239]
["2022-05-19T19:29:00.000000000","2022-05-20T02:29:00.000000000",4852,244.0914]
["2022-05-19T19:29:00.000000000","2022-05-20T02:29:00.000000000",4866,31.08333]
["2022-05-19T19:29:00.000000000","2022-05-20T02:29:00.000000000",4870,33.125]
["2022-05-19T19:29:00.000000000","2022-05-20T02:29:00.000000000",4856,0.0]
["2022-05-19T19:29:00.000000000","2022-05-20T02:29:00.000000000",4860,0.0]
["2022-05-19T19:29:00.000000000","2022-05-20T02:29:00.000000000",4861,-2.825965]
["2022-05-19T19:30:00.000000000","2022-05-20T02:30:00.000000000",4852,244.113]
["2022-05-19T19:30:00.000000000","2022-05-20T02:30:00.000000000",4866,31.025]
["2022-05-19T19:30:00.000000000","2022-05-20T02:30:00.000000000",4870,33.05]
["2022-05-19T19:30:00.000000000","2022-05-20T02:30:00.000000000",4856,0.0]
["2022-05-19T19:30:00.000000000","2022-05-20T02:30:00.000000000",4860,0.0]
["2022-05-19T19:30:00.000000000","2022-05-20T02:30:00.000000000",4861,-2.95697]
["2022-05-19T19:31:00.000000000","2022-05-20T02:31:00.000000000",4852,244.0912]
["2022-05-19T19:31:00.000000000","2022-05-20T02:31:00.000000000",4866,30.94167]
["2022-05-19T19:31:00.000000000","2022-05-20T02:31:00.000000000",4870,32.94167]
["2022-05-19T19:31:00.000000000","2022-05-20T02:31:00.000000000",4856,0.0]
["2022-05-19T19:31:00.000000000","2022-05-20T02:31:00.000000000",4860,0.0]
["2022-05-19T19:31:00.000000000","2022-05-20T02:31:00.000000000",4861,-3.247052]
["2022-05-19T19:32:00.000000000","2022-05-20T02:32:00.000000000",4852,244.1559]
["2022-05-19T19:32:00.000000000","2022-05-20T02:32:00.000000000",4866,30.74167]
["2022-05-19T19:32:00.000000000","2022-05-20T02:32:00.000000000",4870,32.80833]
["2022-05-19T19:32:00.000000000","2022-05-20T02:32:00.000000000",4856,0.0]
["2022-05-19T19:32:00.000000000","2022-05-20T02:32:00.000000000",4860,0.0]
["2022-05-19T19:32:00.000000000","2022-05-20T02:32:00.000000000",4861,-3.424845]
["2022-05-19T19:33:00.000000000","2022-05-20T02:33:00.000000000",4852,244.1342]
["2022-05-19T19:33:00.000000000","2022-05-20T02:33:00.000000000",4866,30.65833]
["2022-05-19T19:33:00.000000000","2022-05-20T02:33:00.000000000",4870,32.74166]
["2022-05-19T19:33:00.000000000","2022-05-20T02:33:00.000000000",4856,0.0]
["2022-05-19T19:33:00.000000000","2022-05-20T02:33:00.000000000",4860,0.0]
["2022-05-19T19:33:00.000000000","2022-05-20T02:33:00.000000000",4861,-3.471633]
["2022-05-19T19:34:00.000000000","2022-05-20T02:34:00.000000000",4852,244.0838]
["2022-05-19T19:34:00.000000000","2022-05-20T02:34:00.000000000",4866,30.58333]
["2022-05-19T19:34:00.000000000","2022-05-20T02:34:00.000000000",4870,32.675]
["2022-05-19T19:34:00.000000000","2022-05-20T02:34:00.000000000",4856,0.0]
["2022-05-19T19:34:00.000000000","2022-05-20T02:34:00.000000000",4860,0.0]
["2022-05-19T19:34:00.000000000","2022-05-20T02:34:00.000000000",4861,-3.565207]
["2022-05-19T19:35:00.000000000","2022-05-20T02:35:00.000000000",4852,244.0619]
["2022-05-19T19:35:00.000000000","2022-05-20T02:35:00.000000000",4866,30.475]
["2022-05-19T19:35:00.000000000","2022-05-20T02:35:00.000000000",4870,32.55]
["2022-05-19T19:35:00.000000000","2022-05-20T02:35:00.000000000",4856,0.0]
["2022-05-19T19:35:00.000000000","2022-05-20T02:35:00.000000000",4860,0.0]
["2022-05-19T19:35:00.000000000","2022-05-20T02:35:00.000000000",4861,-3.574565]
["2022-05-19T19:36:00.000000000","2022-05-20T02:36:00.000000000",4852,244.0657]
["2022-05-19T19:36:00.000000000","2022-05-20T02:36:00.000000000",4866,30.40833]
["2022-05-19T19:36:00.000000000","2022-05-20T02:36:00.000000000",4870,32.525]
["2022-05-19T19:36:00.000000000","2022-05-20T02:36:00.000000000",4856,0.0]
["2022-05-19T19:36:00.000000000","2022-05-20T02:36:00.000000000",4860,0.0]
["2022-05-19T19:36:00.000000000","2022-05-20T02:36:00.000000000",4861,-3.63071]
["2022-05-19T19:37:00.000000000","2022-05-20T02:37:00.000000000",4852,244.0819]
["2022-05-19T19:37:00.000000000","2022-05-20T02:37:00.000000000",4866,30.38333]
["2022-05-19T19:37:00.000000000","2022-05-20T02:37:00.000000000",4870,32.50833]
["2022-05-19T19:37:00.000000000","2022-05-20T02:37:00.000000000",4856,0.0]
["2022-05-19T19:37:00.000000000","2022-05-20T02:37:00.000000000",4860,0.0]
["2022-05-19T19:37:00.000000000","2022-05-20T02:37:00.000000000",4861,-3.63071]
["2022-05-19T19:38:00.000000000","2022-05-20T02:38:00.000000000",4852,244.1136]
["2022-05-19T19:38:00.000000000","2022-05-20T02:38:00.000000000",4866,30.21667]
["2022-05-19T19:38:00.000000000","2022-05-20T02:38:00.000000000",4870,32.34166]
["2022-05-19T19:38:00.000000000","2022-05-20T02:38:00.000000000",4856,0.0]
["2022-05-19T19:38:00.000000000","2022-05-20T02:38:00.000000000",4860,0.0]
["2022-05-19T19:38:00.000000000","2022-05-20T02:38:00.000000000",4861,-3.583923]
["2022-05-19T19:39:00.000000000","2022-05-20T02:39:00.000000000",4852,244.0422]
["2022-05-19T19:39:00.000000000","2022-05-20T02:39:00.000000000",4866,30.075]
["2022-05-19T19:39:00.000000000","2022-05-20T02:39:00.000000000",4870,32.225]
["2022-05-19T19:39:00.000000000","2022-05-20T02:39:00.000000000",4856,0.0]
["2022-05-19T19:39:00.000000000","2022-05-20T02:39:00.000000000",4860,0.0]
["2022-05-19T19:39:00.000000000","2022-05-20T02:39:00.000000000",4861,-3.621352]
["2022-05-19T19:40:00.000000000","2022-05-20T02:40:00.000000000",4852,244.15]
["2022-05-19T19:40:00.000000000","2022-05-20T02:40:00.000000000",4866,29.89166]
["2022-05-19T19:40:00.000000000","2022-05-20T02:40:00.000000000",4870,32.01667]
["2022-05-19T19:40:00.000000000","2022-05-20T02:40:00.000000000",4856,0.0]
["2022-05-19T19:40:00.000000000","2022-05-20T02:40:00.000000000",4860,0.0]
["2022-05-19T19:40:00.000000000","2022-05-20T02:40:00.000000000",4861,-3.761715]
["2022-05-19T19:41:00.000000000","2022-05-20T02:41:00.000000000",4852,244.1468]
["2022-05-19T19:41:00.000000000","2022-05-20T02:41:00.000000000",4866,29.875]
["2022-05-19T19:41:00.000000000","2022-05-20T02:41:00.000000000",4870,32.00834]
["2022-05-19T19:41:00.000000000","2022-05-20T02:41:00.000000000",4856,0.0]
["2022-05-19T19:41:00.000000000","2022-05-20T02:41:00.000000000",4860,0.0]
["2022-05-19T19:41:00.000000000","2022-05-20T02:41:00.000000000",4861,-3.733642]
["2022-05-19T19:42:00.000000000","2022-05-20T02:42:00.000000000",4852,244.1211]
["2022-05-19T19:42:00.000000000","2022-05-20T02:42:00.000000000",4866,29.79167]
["2022-05-19T19:42:00.000000000","2022-05-20T02:42:00.000000000",4870,31.99167]
["2022-05-19T19:42:00.000000000","2022-05-20T02:42:00.000000000",4856,0.0]
["2022-05-19T19:42:00.000000000","2022-05-20T02:42:00.000000000",4860,0.0]
["2022-05-19T19:42:00.000000000","2022-05-20T02:42:00.000000000",4861,-3.621352]
["2022-05-19T19:43:00.000000000","2022-05-20T02:43:00.000000000",4852,244.0883]
["2022-05-19T19:43:00.000000000","2022-05-20T02:43:00.000000000",4866,29.725]
["2022-05-19T19:43:00.000000000","2022-05-20T02:43:00.000000000",4870,31.85]
["2022-05-19T19:43:00.000000000","2022-05-20T02:43:00.000000000",4856,0.0]
["2022-05-19T19:43:00.000000000","2022-05-20T02:43:00.000000000",4860,0.0]
["2022-05-19T19:43:00.000000000","2022-05-20T02:43:00.000000000",4861,-3.40613]
["2022-05-19T19:44:00.000000000","2022-05-20T02:44:00.000000000",4852,244.1163]
["2022-05-19T19:44:00.000000000","2022-05-20T02:44:00.000000000",4866,29.68333]
["2022-05-19T19:44:00.000000000","2022-05-20T02:44:00.000000000",4870,31.86667]
["2022-05-19T19:44:00.000000000","2022-05-20T02:44:00.000000000",4856,0.0]
["2022-05-19T19:44:00.000000000","2022-05-20T02:44:00.000000000",4860,0.0]
["2022-05-19T19:44:00.000000000","2022-05-20T02:44:00.000000000",4861,-3.3687]
["2022-05-19T19:45:00.000000000","2022-05-20T02:45:00.000000000",4852,244.0886]
["2022-05-19T19:45:00.000000000","2022-05-20T02:45:00.000000000",4866,29.68333]
["2022-05-19T19:45:00.000000000","2022-05-20T02:45:00.000000000",4870,31.875]
["2022-05-19T19:45:00.000000000","2022-05-20T02:45:00.000000000",4856,0.0]
["2022-05-19T19:45:00.000000000","2022-05-20T02:45:00.000000000",4860,0.0]
["2022-05-19T19:45:00.000000000","2022-05-20T02:45:00.000000000",4861,-3.247052]
["2022-05-19T19:46:00.000000000","2022-05-20T02:46:00.000000000",4852,244.0726]
["2022-05-19T19:46:00.000000000","2022-05-20T02:46:00.000000000",4866,29.725]
["2022-05-19T19:46:00.000000000","2022-05-20T02:46:00.000000000",4870,31.925]
["2022-05-19T19:46:00.000000000","2022-05-20T02:46:00.000000000",4856,0.0]
["2022-05-19T19:46:00.000000000","2022-05-20T02:46:00.000000000",4860,0.0]
["2022-05-19T19:46:00.000000000","2022-05-20T02:46:00.000000000",4861,-3.059902]
["2022-05-19T19:47:00.000000000","2022-05-20T02:47:00.000000000",4852,244.0813]
["2022-05-19T19:47:00.000000000","2022-05-20T02:47:00.000000000",4866,29.71667]
["2022-05-19T19:47:00.000000000","2022-05-20T02:47:00.000000000",4870,31.91666]
["2022-05-19T19:47:00.000000000","2022-05-20T02:47:00.000000000",4856,0.0]
["2022-05-19T19:47:00.000000000","2022-05-20T02:47:00.000000000",4860,0.0]
["2022-05-19T19:47:00.000000000","2022-05-20T02:47:00.000000000",4861,-2.910182]
["2022-05-19T19:48:00.000000000","2022-05-20T02:48:00.000000000",4852,244.0943]
["2022-05-19T19:48:00.000000000","2022-05-20T02:48:00.000000000",4866,29.74167]
["2022-05-19T19:48:00.000000000","2022-05-20T02:48:00.000000000",4870,31.99167]
["2022-05-19T19:48:00.000000000","2022-05-20T02:48:00.000000000",4856,0.0]
["2022-05-19T19:48:00.000000000","2022-05-20T02:48:00.000000000",4860,0.0]
["2022-05-19T19:48:00.000000000","2022-05-20T02:48:00.000000000",4861,-2.872752]
["2022-05-19T19:49:00.000000000","2022-05-20T02:49:00.000000000",4852,244.1446]
["2022-05-19T19:49:00.000000000","2022-05-20T02:49:00.000000000",4866,29.775]
["2022-05-19T19:49:00.000000000","2022-05-20T02:49:00.000000000",4870,31.98333]
["2022-05-19T19:49:00.000000000","2022-05-20T02:49:00.000000000",4856,0.0]
["2022-05-19T19:49:00.000000000","2022-05-20T02:49:00.000000000",4860,0.0]
["2022-05-19T19:49:00.000000000","2022-05-20T02:49:00.000000000",4861,-2.928897]
["2022-05-19T19:50:00.000000000","2022-05-20T02:50:00.000000000",4852,244.1147]
["2022-05-19T19:50:00.000000000","2022-05-20T02:50:00.000000000",4866,29.7]
["2022-05-19T19:50:00.000000000","2022-05-20T02:50:00.000000000",4870,31.925]
["2022-05-19T19:50:00.000000000","2022-05-20T02:50:00.000000000",4856,0.0]
["2022-05-19T19:50:00.000000000","2022-05-20T02:50:00.000000000",4860,0.0]
["2022-05-19T19:50:00.000000000","2022-05-20T02:50:00.000000000",4861,-2.975685]
["2022-05-19T19:51:00.000000000","2022-05-20T02:51:00.000000000",4852,244.1921]
["2022-05-19T19:51:00.000000000","2022-05-20T02:51:00.000000000",4866,29.65]
["2022-05-19T19:51:00.000000000","2022-05-20T02:51:00.000000000",4870,31.88333]
["2022-05-19T19:51:00.000000000","2022-05-20T02:51:00.000000000",4856,0.0]
["2022-05-19T19:51:00.000000000","2022-05-20T02:51:00.000000000",4860,0.0]
["2022-05-19T19:51:00.000000000","2022-05-20T02:51:00.000000000",4861,-3.125405]
["2022-05-19T19:52:00.000000000","2022-05-20T02:52:00.000000000",4852,244.1295]
["2022-05-19T19:52:00.000000000","2022-05-20T02:52:00.000000000",4866,29.6]
["2022-05-19T19:52:00.000000000","2022-05-20T02:52:00.000000000",4870,31.80833]
["2022-05-19T19:52:00.000000000","2022-05-20T02:52:00.000000000",4856,0.0]
["2022-05-19T19:52:00.000000000","2022-05-20T02:52:00.000000000",4860,0.0]
["2022-05-19T19:52:00.000000000","2022-05-20T02:52:00.000000000",4861,-3.190907]
["2022-05-19T19:53:00.000000000","2022-05-20T02:53:00.000000000",4852,244.1426]
["2022-05-19T19:53:00.000000000","2022-05-20T02:53:00.000000000",4866,29.65]
["2022-05-19T19:53:00.000000000","2022-05-20T02:53:00.000000000",4870,31.86667]
["2022-05-19T19:53:00.000000000","2022-05-20T02:53:00.000000000",4856,0.0]
["2022-05-19T19:53:00.000000000","2022-05-20T02:53:00.000000000",4860,0.0]
["2022-05-19T19:53:00.000000000","2022-05-20T02:53:00.000000000",4861,-3.162835]
["2022-05-19T19:54:00.000000000","2022-05-20T02:54:00.000000000",4852,244.0719]
["2022-05-19T19:54:00.000000000","2022-05-20T02:54:00.000000000",4866,29.55833]
["2022-05-19T19:54:00.000000000","2022-05-20T02:54:00.000000000",4870,31.725]
["2022-05-19T19:54:00.000000000","2022-05-20T02:54:00.000000000",4856,0.0]
["2022-05-19T19:54:00.000000000","2022-05-20T02:54:00.000000000",4860,0.0]
["2022-05-19T19:54:00.000000000","2022-05-20T02:54:00.000000000",4861,-3.190907]
["2022-05-19T19:55:00.000000000","2022-05-20T02:55:00.000000000",4852,243.9736]
["2022-05-19T19:55:00.000000000","2022-05-20T02:55:00.000000000",4866,29.53333]
["2022-05-19T19:55:00.000000000","2022-05-20T02:55:00.000000000",4870,31.69167]
["2022-05-19T19:55:00.000000000","2022-05-20T02:55:00.000000000",4856,0.0]
["2022-05-19T19:55:00.000000000","2022-05-20T02:55:00.000000000",4860,0.0]
["2022-05-19T19:55:00.000000000","2022-05-20T02:55:00.000000000",4861,-3.237695]
["2022-05-19T19:56:00.000000000","2022-05-20T02:56:00.000000000",4852,244.0096]
["2022-05-19T19:56:00.000000000","2022-05-20T02:56:00.000000000",4866,29.5]
["2022-05-19T19:56:00.000000000","2022-05-20T02:56:00.000000000",4870,31.68333]
["2022-05-19T19:56:00.000000000","2022-05-20T02:56:00.000000000",4856,0.0]
["2022-05-19T19:56:00.000000000","2022-05-20T02:56:00.000000000",4860,0.0]
["2022-05-19T19:56:00.000000000","2022-05-20T02:56:00.000000000",4861,-3.275125]
["2022-05-19T19:57:00.000000000","2022-05-20T02:57:00.000000000",4852,244.0898]
["2022-05-19T19:57:00.000000000","2022-05-20T02:57:00.000000000",4866,29.49167]
["2022-05-19T19:57:00.000000000","2022-05-20T02:57:00.000000000",4870,31.66667]
["2022-05-19T19:57:00.000000000","2022-05-20T02:57:00.000000000",4856,0.0]
["2022-05-19T19:57:00.000000000","2022-05-20T02:57:00.000000000",4860,0.0]
["2022-05-19T19:57:00.000000000","2022-05-20T02:57:00.000000000",4861,-3.265767]
["2022-05-19T19:58:00.000000000","2022-05-20T02:58:00.000000000",4852,244.0534]
["2022-05-19T19:58:00.000000000","2022-05-20T02:58:00.000000000",4866,29.48333]
["2022-05-19T19:58:00.000000000","2022-05-20T02:58:00.000000000",4870,31.63333]
["2022-05-19T19:58:00.000000000","2022-05-20T02:58:00.000000000",4856,0.0]
["2022-05-19T19:58:00.000000000","2022-05-20T02:58:00.000000000",4860,0.0]
["2022-05-19T19:58:00.000000000","2022-05-20T02:58:00.000000000",4861,-3.209622]
["2022-05-19T19:59:00.000000000","2022-05-20T02:59:00.000000000",4852,244.0832]
["2022-05-19T19:59:00.000000000","2022-05-20T02:59:00.000000000",4866,29.51666]
["2022-05-19T19:59:00.000000000","2022-05-20T02:59:00.000000000",4870,31.70833]
["2022-05-19T19:59:00.000000000","2022-05-20T02:59:00.000000000",4856,0.0]
["2022-05-19T19:59:00.000000000","2022-05-20T02:59:00.000000000",4860,0.0]
["2022-05-19T19:59:00.000000000","2022-05-20T02:59:00.000000000",4861,-2.947612]
["2022-05-19T20:00:00.000000000","2022-05-20T03:00:00.000000000",4852,244.0942]
["2022-05-19T20:00:00.000000000","2022-05-20T03:00:00.000000000",4866,29.60833]
["2022-05-19T20:00:00.000000000","2022-05-20T03:00:00.000000000",4870,31.825]
["2022-05-19T20:00:00.000000000","2022-05-20T03:00:00.000000000",4856,0.0]
["2022-05-19T20:00:00.000000000","2022-05-20T03:00:00.000000000",4860,0.0]
["2022-05-19T20:00:00.000000000","2022-05-20T03:00:00.000000000",4861,-2.84468]
["2022-05-19T20:01:00.000000000","2022-05-20T03:01:00.000000000",4852,244.0693]
["2022-05-19T20:01:00.000000000","2022-05-20T03:01:00.000000000",4866,29.69167]
["2022-05-19T20:01:00.000000000","2022-05-20T03:01:00.000000000",4870,31.86667]
["2022-05-19T20:01:00.000000000","2022-05-20T03:01:00.000000000",4856,0.0]
["2022-05-19T20:01:00.000000000","2022-05-20T03:01:00.000000000",4860,0.0]
["2022-05-19T20:01:00.000000000","2022-05-20T03:01:00.000000000",4861,-2.704317]
["2022-05-19T20:02:00.000000000","2022-05-20T03:02:00.000000000",4852,244.1016]
["2022-05-19T20:02:00.000000000","2022-05-20T03:02:00.000000000",4866,29.65]
["2022-05-19T20:02:00.000000000","2022-05-20T03:02:00.000000000",4870,31.85833]
["2022-05-19T20:02:00.000000000","2022-05-20T03:02:00.000000000",4856,0.0]
["2022-05-19T20:02:00.000000000","2022-05-20T03:02:00.000000000",4860,0.0]
["2022-05-19T20:02:00.000000000","2022-05-20T03:02:00.000000000",4861,-2.704317]
["2022-05-19T20:03:00.000000000","2022-05-20T03:03:00.000000000",4852,244.1728]
["2022-05-19T20:03:00.000000000","2022-05-20T03:03:00.000000000",4866,29.73333]
["2022-05-19T20:03:00.000000000","2022-05-20T03:03:00.000000000",4870,31.95]
["2022-05-19T20:03:00.000000000","2022-05-20T03:03:00.000000000",4856,0.0]
["2022-05-19T20:03:00.000000000","2022-05-20T03:03:00.000000000",4860,0.0]
["2022-05-19T20:03:00.000000000","2022-05-20T03:03:00.000000000",4861,-2.65753]
["2022-05-19T20:04:00.000000000","2022-05-20T03:04:00.000000000",4852,244.1491]
["2022-05-19T20:04:00.000000000","2022-05-20T03:04:00.000000000",4866,29.725]
["2022-05-19T20:04:00.000000000","2022-05-20T03:04:00.000000000",4870,31.90833]
["2022-05-19T20:04:00.000000000","2022-05-20T03:04:00.000000000",4856,0.0]
["2022-05-19T20:04:00.000000000","2022-05-20T03:04:00.000000000",4860,0.0]
["2022-05-19T20:04:00.000000000","2022-05-20T03:04:00.000000000",4861,-2.723032]
["2022-05-19T20:05:00.000000000","2022-05-20T03:05:00.000000000",4852,244.1842]
["2022-05-19T20:05:00.000000000","2022-05-20T03:05:00.000000000",4866,29.64166]
["2022-05-19T20:05:00.000000000","2022-05-20T03:05:00.000000000",4870,31.8]
["2022-05-19T20:05:00.000000000","2022-05-20T03:05:00.000000000",4856,0.0]
["2022-05-19T20:05:00.000000000","2022-05-20T03:05:00.000000000",4860,0.0]
["2022-05-19T20:05:00.000000000","2022-05-20T03:05:00.000000000",4861,-2.797892]
["2022-05-19T20:06:00.000000000","2022-05-20T03:06:00.000000000",4852,244.1637]
["2022-05-19T20:06:00.000000000","2022-05-20T03:06:00.000000000",4866,29.61667]
["2022-05-19T20:06:00.000000000","2022-05-20T03:06:00.000000000",4870,31.78333]
["2022-05-19T20:06:00.000000000","2022-05-20T03:06:00.000000000",4856,0.0]
["2022-05-19T20:06:00.000000000","2022-05-20T03:06:00.000000000",4860,0.0]
["2022-05-19T20:06:00.000000000","2022-05-20T03:06:00.000000000",4861,-2.779177]
["2022-05-19T20:07:00.000000000","2022-05-20T03:07:00.000000000",4852,244.1477]
["2022-05-19T20:07:00.000000000","2022-05-20T03:07:00.000000000",4866,29.55]
["2022-05-19T20:07:00.000000000","2022-05-20T03:07:00.000000000",4870,31.675]
["2022-05-19T20:07:00.000000000","2022-05-20T03:07:00.000000000",4856,0.0]
["2022-05-19T20:07:00.000000000","2022-05-20T03:07:00.000000000",4860,0.0]
["2022-05-19T20:07:00.000000000","2022-05-20T03:07:00.000000000",4861,-2.751105]
["2022-05-19T20:08:00.000000000","2022-05-20T03:08:00.000000000",4852,244.2113]
["2022-05-19T20:08:00.000000000","2022-05-20T03:08:00.000000000",4866,29.46667]
["2022-05-19T20:08:00.000000000","2022-05-20T03:08:00.000000000",4870,31.61667]
["2022-05-19T20:08:00.000000000","2022-05-20T03:08:00.000000000",4856,0.0]
["2022-05-19T20:08:00.000000000","2022-05-20T03:08:00.000000000",4860,0.0]
["2022-05-19T20:08:00.000000000","2022-05-20T03:08:00.000000000",4861,-2.76982]
["2022-05-19T20:09:00.000000000","2022-05-20T03:09:00.000000000",4852,244.2277]
["2022-05-19T20:09:00.000000000","2022-05-20T03:09:00.000000000",4866,29.39166]
["2022-05-19T20:09:00.000000000","2022-05-20T03:09:00.000000000",4870,31.53333]
["2022-05-19T20:09:00.000000000","2022-05-20T03:09:00.000000000",4856,0.0]
["2022-05-19T20:09:00.000000000","2022-05-20T03:09:00.000000000",4860,0.0]
["2022-05-19T20:09:00.000000000","2022-05-20T03:09:00.000000000",4861,-2.900825]
["2022-05-19T20:10:00.000000000","2022-05-20T03:10:00.000000000",4852,244.3163]
["2022-05-19T20:10:00.000000000","2022-05-20T03:10:00.000000000",4866,29.44167]
["2022-05-19T20:10:00.000000000","2022-05-20T03:10:00.000000000",4870,31.59167]
["2022-05-19T20:10:00.000000000","2022-05-20T03:10:00.000000000",4856,0.0]
["2022-05-19T20:10:00.000000000","2022-05-20T03:10:00.000000000",4860,0.0]
["2022-05-19T20:10:00.000000000","2022-05-20T03:10:00.000000000",4861,-2.975685]
["2022-05-19T20:11:00.000000000","2022-05-20T03:11:00.000000000",4852,244.3168]
["2022-05-19T20:11:00.000000000","2022-05-20T03:11:00.000000000",4866,29.575]
["2022-05-19T20:11:00.000000000","2022-05-20T03:11:00.000000000",4870,31.69167]
["2022-05-19T20:11:00.000000000","2022-05-20T03:11:00.000000000",4856,0.0]
["2022-05-19T20:11:00.000000000","2022-05-20T03:11:00.000000000",4860,0.0]
["2022-05-19T20:11:00.000000000","2022-05-20T03:11:00.000000000",4861,-2.854037]
["2022-05-19T20:12:00.000000000","2022-05-20T03:12:00.000000000",4852,244.2609]
["2022-05-19T20:12:00.000000000","2022-05-20T03:12:00.000000000",4866,29.55]
["2022-05-19T20:12:00.000000000","2022-05-20T03:12:00.000000000",4870,31.70833]
["2022-05-19T20:12:00.000000000","2022-05-20T03:12:00.000000000",4856,0.0]
["2022-05-19T20:12:00.000000000","2022-05-20T03:12:00.000000000",4860,0.0]
["2022-05-19T20:12:00.000000000","2022-05-20T03:12:00.000000000",4861,-2.825965]
["2022-05-19T20:13:00.000000000","2022-05-20T03:13:00.000000000",4852,244.116]
["2022-05-19T20:13:00.000000000","2022-05-20T03:13:00.000000000",4866,29.56667]
["2022-05-19T20:13:00.000000000","2022-05-20T03:13:00.000000000",4870,31.68333]
["2022-05-19T20:13:00.000000000","2022-05-20T03:13:00.000000000",4856,0.0]
["2022-05-19T20:13:00.000000000","2022-05-20T03:13:00.000000000",4860,0.0]
["2022-05-19T20:13:00.000000000","2022-05-20T03:13:00.000000000",4861,-2.835322]
["2022-05-19T20:14:00.000000000","2022-05-20T03:14:00.000000000",4852,244.1289]
["2022-05-19T20:14:00.000000000","2022-05-20T03:14:00.000000000",4866,29.61667]
["2022-05-19T20:14:00.000000000","2022-05-20T03:14:00.000000000",4870,31.70833]
["2022-05-19T20:14:00.000000000","2022-05-20T03:14:00.000000000",4856,0.0]
["2022-05-19T20:14:00.000000000","2022-05-20T03:14:00.000000000",4860,0.0]
["2022-05-19T20:14:00.000000000","2022-05-20T03:14:00.000000000",4861,-2.760463]
["2022-05-19T20:15:00.000000000","2022-05-20T03:15:00.000000000",4852,244.0747]
["2022-05-19T20:15:00.000000000","2022-05-20T03:15:00.000000000",4866,29.675]
["2022-05-19T20:15:00.000000000","2022-05-20T03:15:00.000000000",4870,31.76667]
["2022-05-19T20:15:00.000000000","2022-05-20T03:15:00.000000000",4856,0.0]
["2022-05-19T20:15:00.000000000","2022-05-20T03:15:00.000000000",4860,0.0]
["2022-05-19T20:15:00.000000000","2022-05-20T03:15:00.000000000",4861,-2.666887]
["2022-05-19T20:16:00.000000000","2022-05-20T03:16:00.000000000",4852,244.0103]
["2022-05-19T20:16:00.000000000","2022-05-20T03:16:00.000000000",4866,29.70833]
["2022-05-19T20:16:00.000000000","2022-05-20T03:16:00.000000000",4870,31.8]
["2022-05-19T20:16:00.000000000","2022-05-20T03:16:00.000000000",4856,0.0]
["2022-05-19T20:16:00.000000000","2022-05-20T03:16:00.000000000",4860,0.0]
["2022-05-19T20:16:00.000000000","2022-05-20T03:16:00.000000000",4861,-2.685602]
["2022-05-19T20:17:00.000000000","2022-05-20T03:17:00.000000000",4852,243.9704]
["2022-05-19T20:17:00.000000000","2022-05-20T03:17:00.000000000",4866,29.65833]
["2022-05-19T20:17:00.000000000","2022-05-20T03:17:00.000000000",4870,31.69167]
["2022-05-19T20:17:00.000000000","2022-05-20T03:17:00.000000000",4856,0.0]
["2022-05-19T20:17:00.000000000","2022-05-20T03:17:00.000000000",4860,0.0]
["2022-05-19T20:17:00.000000000","2022-05-20T03:17:00.000000000",4861,-2.760463]
["2022-05-19T20:18:00.000000000","2022-05-20T03:18:00.000000000",4852,243.937]
["2022-05-19T20:18:00.000000000","2022-05-20T03:18:00.000000000",4866,29.65833]
["2022-05-19T20:18:00.000000000","2022-05-20T03:18:00.000000000",4870,31.725]
["2022-05-19T20:18:00.000000000","2022-05-20T03:18:00.000000000",4856,0.0]
["2022-05-19T20:18:00.000000000","2022-05-20T03:18:00.000000000",4860,0.0]
["2022-05-19T20:18:00.000000000","2022-05-20T03:18:00.000000000",4861,-2.713675]
["2022-05-19T20:19:00.000000000","2022-05-20T03:19:00.000000000",4852,243.9629]
["2022-05-19T20:19:00.000000000","2022-05-20T03:19:00.000000000",4866,29.53333]
["2022-05-19T20:19:00.000000000","2022-05-20T03:19:00.000000000",4870,31.6]
["2022-05-19T20:19:00.000000000","2022-05-20T03:19:00.000000000",4856,0.0]
["2022-05-19T20:19:00.000000000","2022-05-20T03:19:00.000000000",4860,0.0]
["2022-05-19T20:19:00.000000000","2022-05-20T03:19:00.000000000",4861,-2.88211]
["2022-05-19T20:20:00.000000000","2022-05-20T03:20:00.000000000",4852,243.9791]
["2022-05-19T20:20:00.000000000","2022-05-20T03:20:00.000000000",4866,29.61667]
["2022-05-19T20:20:00.000000000","2022-05-20T03:20:00.000000000",4870,31.7]
["2022-05-19T20:20:00.000000000","2022-05-20T03:20:00.000000000",4856,0.0]
["2022-05-19T20:20:00.000000000","2022-05-20T03:20:00.000000000",4860,0.0]
["2022-05-19T20:20:00.000000000","2022-05-20T03:20:00.000000000",4861,-2.84468]
["2022-05-19T20:21:00.000000000","2022-05-20T03:21:00.000000000",4852,243.9407]
["2022-05-19T20:21:00.000000000","2022-05-20T03:21:00.000000000",4866,29.475]
["2022-05-19T20:21:00.000000000","2022-05-20T03:21:00.000000000",4870,31.53333]
["2022-05-19T20:21:00.000000000","2022-05-20T03:21:00.000000000",4856,0.0]
["2022-05-19T20:21:00.000000000","2022-05-20T03:21:00.000000000",4860,0.0]
["2022-05-19T20:21:00.000000000","2022-05-20T03:21:00.000000000",4861,-2.95697]
["2022-05-19T20:22:00.000000000","2022-05-20T03:22:00.000000000",4852,244.0046]
["2022-05-19T20:22:00.000000000","2022-05-20T03:22:00.000000000",4866,29.4]
["2022-05-19T20:22:00.000000000","2022-05-20T03:22:00.000000000",4870,31.51666]
["2022-05-19T20:22:00.000000000","2022-05-20T03:22:00.000000000",4856,0.0]
["2022-05-19T20:22:00.000000000","2022-05-20T03:22:00.000000000",4860,0.0]
["2022-05-19T20:22:00.000000000","2022-05-20T03:22:00.000000000",4861,-2.985042]
["2022-05-19T20:23:00.000000000","2022-05-20T03:23:00.000000000",4852,243.968]
["2022-05-19T20:23:00.000000000","2022-05-20T03:23:00.000000000",4866,29.275]
["2022-05-19T20:23:00.000000000","2022-05-20T03:23:00.000000000",4870,31.35]
["2022-05-19T20:23:00.000000000","2022-05-20T03:23:00.000000000",4856,0.0]
["2022-05-19T20:23:00.000000000","2022-05-20T03:23:00.000000000",4860,0.0]
["2022-05-19T20:23:00.000000000","2022-05-20T03:23:00.000000000",4861,-3.097332]
["2022-05-19T20:24:00.000000000","2022-05-20T03:24:00.000000000",4852,244.0094]
["2022-05-19T20:24:00.000000000","2022-05-20T03:24:00.000000000",4866,29.19167]
["2022-05-19T20:24:00.000000000","2022-05-20T03:24:00.000000000",4870,31.3]
["2022-05-19T20:24:00.000000000","2022-05-20T03:24:00.000000000",4856,0.0]
["2022-05-19T20:24:00.000000000","2022-05-20T03:24:00.000000000",4860,0.0]
["2022-05-19T20:24:00.000000000","2022-05-20T03:24:00.000000000",4861,-3.10669]
["2022-05-19T20:25:00.000000000","2022-05-20T03:25:00.000000000",4852,243.986]
["2022-05-19T20:25:00.000000000","2022-05-20T03:25:00.000000000",4866,29.125]
["2022-05-19T20:25:00.000000000","2022-05-20T03:25:00.000000000",4870,31.25]
["2022-05-19T20:25:00.000000000","2022-05-20T03:25:00.000000000",4856,0.0]
["2022-05-19T20:25:00.000000000","2022-05-20T03:25:00.000000000",4860,0.0]
["2022-05-19T20:25:00.000000000","2022-05-20T03:25:00.000000000",4861,-3.125405]
["2022-05-19T20:26:00.000000000","2022-05-20T03:26:00.000000000",4852,243.9362]
["2022-05-19T20:26:00.000000000","2022-05-20T03:26:00.000000000",4866,29.075]
["2022-05-19T20:26:00.000000000","2022-05-20T03:26:00.000000000",4870,31.2]
["2022-05-19T20:26:00.000000000","2022-05-20T03:26:00.000000000",4856,0.0]
["2022-05-19T20:26:00.000000000","2022-05-20T03:26:00.000000000",4860,0.0]
["2022-05-19T20:26:00.000000000","2022-05-20T03:26:00.000000000",4861,-3.172193]
["2022-05-19T20:27:00.000000000","2022-05-20T03:27:00.000000000",4852,243.8886]
["2022-05-19T20:27:00.000000000","2022-05-20T03:27:00.000000000",4866,29.0]
["2022-05-19T20:27:00.000000000","2022-05-20T03:27:00.000000000",4870,31.125]
["2022-05-19T20:27:00.000000000","2022-05-20T03:27:00.000000000",4856,0.0]
["2022-05-19T20:27:00.000000000","2022-05-20T03:27:00.000000000",4860,0.0]
["2022-05-19T20:27:00.000000000","2022-05-20T03:27:00.000000000",4861,-3.21898]
["2022-05-19T20:28:00.000000000","2022-05-20T03:28:00.000000000",4852,243.577]
["2022-05-19T20:28:00.000000000","2022-05-20T03:28:00.000000000",4866,28.90833]
["2022-05-19T20:28:00.000000000","2022-05-20T03:28:00.000000000",4870,31.025]
["2022-05-19T20:28:00.000000000","2022-05-20T03:28:00.000000000",4856,0.0]
["2022-05-19T20:28:00.000000000","2022-05-20T03:28:00.000000000",4860,0.0]
["2022-05-19T20:28:00.000000000","2022-05-20T03:28:00.000000000",4861,-3.275125]
["2022-05-19T20:29:00.000000000","2022-05-20T03:29:00.000000000",4852,243.5857]
["2022-05-19T20:29:00.000000000","2022-05-20T03:29:00.000000000",4866,28.90833]
["2022-05-19T20:29:00.000000000","2022-05-20T03:29:00.000000000",4870,31.08333]
["2022-05-19T20:29:00.000000000","2022-05-20T03:29:00.000000000",4856,0.0]
["2022-05-19T20:29:00.000000000","2022-05-20T03:29:00.000000000",4860,0.0]
["2022-05-19T20:29:00.000000000","2022-05-20T03:29:00.000000000",4861,-3.10669]
["2022-05-19T20:30:00.000000000","2022-05-20T03:30:00.000000000",4852,243.6851]
["2022-05-19T20:30:00.000000000","2022-05-20T03:30:00.000000000",4866,28.95]
["2022-05-19T20:30:00.000000000","2022-05-20T03:30:00.000000000",4870,31.08333]
["2022-05-19T20:30:00.000000000","2022-05-20T03:30:00.000000000",4856,0.0]
["2022-05-19T20:30:00.000000000","2022-05-20T03:30:00.000000000",4860,0.0]
["2022-05-19T20:30:00.000000000","2022-05-20T03:30:00.000000000",4861,-3.022472]
["2022-05-19T20:31:00.000000000","2022-05-20T03:31:00.000000000",4852,243.6038]
["2022-05-19T20:31:00.000000000","2022-05-20T03:31:00.000000000",4866,28.93333]
["2022-05-19T20:31:00.000000000","2022-05-20T03:31:00.000000000",4870,31.11667]
["2022-05-19T20:31:00.000000000","2022-05-20T03:31:00.000000000",4856,0.0]
["2022-05-19T20:31:00.000000000","2022-05-20T03:31:00.000000000",4860,0.0]
["2022-05-19T20:31:00.000000000","2022-05-20T03:31:00.000000000",4861,-2.938255]
["2022-05-19T20:32:00.000000000","2022-05-20T03:32:00.000000000",4852,243.5617]
["2022-05-19T20:32:00.000000000","2022-05-20T03:32:00.000000000",4866,28.89166]
["2022-05-19T20:32:00.000000000","2022-05-20T03:32:00.000000000",4870,31.04167]
["2022-05-19T20:32:00.000000000","2022-05-20T03:32:00.000000000",4856,0.0]
["2022-05-19T20:32:00.000000000","2022-05-20T03:32:00.000000000",4860,0.0]
["2022-05-19T20:32:00.000000000","2022-05-20T03:32:00.000000000",4861,-2.91954]
["2022-05-19T20:33:00.000000000","2022-05-20T03:33:00.000000000",4852,243.4979]
["2022-05-19T20:33:00.000000000","2022-05-20T03:33:00.000000000",4866,28.85]
["2022-05-19T20:33:00.000000000","2022-05-20T03:33:00.000000000",4870,31.0]
["2022-05-19T20:33:00.000000000","2022-05-20T03:33:00.000000000",4856,0.0]
["2022-05-19T20:33:00.000000000","2022-05-20T03:33:00.000000000",4860,0.0]
["2022-05-19T20:33:00.000000000","2022-05-20T03:33:00.000000000",4861,-2.985042]
["2022-05-19T20:34:00.000000000","2022-05-20T03:34:00.000000000",4852,243.5117]
["2022-05-19T20:34:00.000000000","2022-05-20T03:34:00.000000000",4866,28.78333]
["2022-05-19T20:34:00.000000000","2022-05-20T03:34:00.000000000",4870,30.925]
["2022-05-19T20:34:00.000000000","2022-05-20T03:34:00.000000000",4856,0.0]
["2022-05-19T20:34:00.000000000","2022-05-20T03:34:00.000000000",4860,0.0]
["2022-05-19T20:34:00.000000000","2022-05-20T03:34:00.000000000",4861,-2.9944]
["2022-05-19T20:35:00.000000000","2022-05-20T03:35:00.000000000",4852,243.5435]
["2022-05-19T20:35:00.000000000","2022-05-20T03:35:00.000000000",4866,28.76666]
["2022-05-19T20:35:00.000000000","2022-05-20T03:35:00.000000000",4870,30.90833]
["2022-05-19T20:35:00.000000000","2022-05-20T03:35:00.000000000",4856,0.0]
["2022-05-19T20:35:00.000000000","2022-05-20T03:35:00.000000000",4860,0.07335871]
["2022-05-19T20:35:00.000000000","2022-05-20T03:35:00.000000000",4861,-3.078617]
["2022-05-19T20:36:00.000000000","2022-05-20T03:36:00.000000000",4852,243.506]
["2022-05-19T20:36:00.000000000","2022-05-20T03:36:00.000000000",4866,28.7]
["2022-05-19T20:36:00.000000000","2022-05-20T03:36:00.000000000",4870,30.875]
["2022-05-19T20:36:00.000000000","2022-05-20T03:36:00.000000000",4856,0.0]
["2022-05-19T20:36:00.000000000","2022-05-20T03:36:00.000000000",4860,0.0]
["2022-05-19T20:36:00.000000000","2022-05-20T03:36:00.000000000",4861,-3.10669]
["2022-05-19T20:37:00.000000000","2022-05-20T03:37:00.000000000",4852,243.5304]
["2022-05-19T20:37:00.000000000","2022-05-20T03:37:00.000000000",4866,28.675]
["2022-05-19T20:37:00.000000000","2022-05-20T03:37:00.000000000",4870,30.86667]
["2022-05-19T20:37:00.000000000","2022-05-20T03:37:00.000000000",4856,0.0]
["2022-05-19T20:37:00.000000000","2022-05-20T03:37:00.000000000",4860,0.07335692]
["2022-05-19T20:37:00.000000000","2022-05-20T03:37:00.000000000",4861,-3.116048]
["2022-05-19T20:38:00.000000000","2022-05-20T03:38:00.000000000",4852,243.5382]
["2022-05-19T20:38:00.000000000","2022-05-20T03:38:00.000000000",4866,28.58333]
["2022-05-19T20:38:00.000000000","2022-05-20T03:38:00.000000000",4870,30.78333]
["2022-05-19T20:38:00.000000000","2022-05-20T03:38:00.000000000",4856,0.0]
["2022-05-19T20:38:00.000000000","2022-05-20T03:38:00.000000000",4860,0.0]
["2022-05-19T20:38:00.000000000","2022-05-20T03:38:00.000000000",4861,-3.059902]
["2022-05-19T20:39:00.000000000","2022-05-20T03:39:00.000000000",4852,243.5905]
["2022-05-19T20:39:00.000000000","2022-05-20T03:39:00.000000000",4866,28.54167]
["2022-05-19T20:39:00.000000000","2022-05-20T03:39:00.000000000",4870,30.65833]
["2022-05-19T20:39:00.000000000","2022-05-20T03:39:00.000000000",4856,0.0]
["2022-05-19T20:39:00.000000000","2022-05-20T03:39:00.000000000",4860,0.0]
["2022-05-19T20:39:00.000000000","2022-05-20T03:39:00.000000000",4861,-3.10669]
["2022-05-19T20:40:00.000000000","2022-05-20T03:40:00.000000000",4852,243.5773]
["2022-05-19T20:40:00.000000000","2022-05-20T03:40:00.000000000",4866,28.5]
["2022-05-19T20:40:00.000000000","2022-05-20T03:40:00.000000000",4870,30.65]
["2022-05-19T20:40:00.000000000","2022-05-20T03:40:00.000000000",4856,0.0]
["2022-05-19T20:40:00.000000000","2022-05-20T03:40:00.000000000",4860,0.0]
["2022-05-19T20:40:00.000000000","2022-05-20T03:40:00.000000000",4861,-3.125405]
["2022-05-19T20:41:00.000000000","2022-05-20T03:41:00.000000000",4852,243.664]
["2022-05-19T20:41:00.000000000","2022-05-20T03:41:00.000000000",4866,28.475]
["2022-05-19T20:41:00.000000000","2022-05-20T03:41:00.000000000",4870,30.60833]
["2022-05-19T20:41:00.000000000","2022-05-20T03:41:00.000000000",4856,0.0]
["2022-05-19T20:41:00.000000000","2022-05-20T03:41:00.000000000",4860,0.0]
["2022-05-19T20:41:00.000000000","2022-05-20T03:41:00.000000000",4861,-3.134763]
["2022-05-19T20:42:00.000000000","2022-05-20T03:42:00.000000000",4852,243.6969]
["2022-05-19T20:42:00.000000000","2022-05-20T03:42:00.000000000",4866,28.46667]
["2022-05-19T20:42:00.000000000","2022-05-20T03:42:00.000000000",4870,30.56667]
["2022-05-19T20:42:00.000000000","2022-05-20T03:42:00.000000000",4856,0.0]
["2022-05-19T20:42:00.000000000","2022-05-20T03:42:00.000000000",4860,0.0]
["2022-05-19T20:42:00.000000000","2022-05-20T03:42:00.000000000",4861,-3.116048]
["2022-05-19T20:43:00.000000000","2022-05-20T03:43:00.000000000",4852,243.7288]
["2022-05-19T20:43:00.000000000","2022-05-20T03:43:00.000000000",4866,28.35833]
["2022-05-19T20:43:00.000000000","2022-05-20T03:43:00.000000000",4870,30.46667]
["2022-05-19T20:43:00.000000000","2022-05-20T03:43:00.000000000",4856,0.0]
["2022-05-19T20:43:00.000000000","2022-05-20T03:43:00.000000000",4860,0.0]
["2022-05-19T20:43:00.000000000","2022-05-20T03:43:00.000000000",4861,-3.21898]
["2022-05-19T20:44:00.000000000","2022-05-20T03:44:00.000000000",4852,243.7431]
["2022-05-19T20:44:00.000000000","2022-05-20T03:44:00.000000000",4866,28.19167]
["2022-05-19T20:44:00.000000000","2022-05-20T03:44:00.000000000",4870,30.33333]
["2022-05-19T20:44:00.000000000","2022-05-20T03:44:00.000000000",4856,0.0]
["2022-05-19T20:44:00.000000000","2022-05-20T03:44:00.000000000",4860,0.0]
["2022-05-19T20:44:00.000000000","2022-05-20T03:44:00.000000000",4861,-3.275125]
["2022-05-19T20:45:00.000000000","2022-05-20T03:45:00.000000000",4852,243.7185]
["2022-05-19T20:45:00.000000000","2022-05-20T03:45:00.000000000",4866,28.1]
["2022-05-19T20:45:00.000000000","2022-05-20T03:45:00.000000000",4870,30.2]
["2022-05-19T20:45:00.000000000","2022-05-20T03:45:00.000000000",4856,0.0]
["2022-05-19T20:45:00.000000000","2022-05-20T03:45:00.000000000",4860,0.0]
["2022-05-19T20:45:00.000000000","2022-05-20T03:45:00.000000000",4861,-3.21898]
["2022-05-19T20:46:00.000000000","2022-05-20T03:46:00.000000000",4852,243.7348]
["2022-05-19T20:46:00.000000000","2022-05-20T03:46:00.000000000",4866,28.06667]
["2022-05-19T20:46:00.000000000","2022-05-20T03:46:00.000000000",4870,30.18333]
["2022-05-19T00:00:00.000000000","2022-05-19T07:00:00.000000000",4851,0.003]
["2022-05-19T00:00:00.000000000","2022-05-19T07:00:00.000000000",4865,24.95]
["2022-05-19T00:00:00.000000000","2022-05-19T07:00:00.000000000",4869,25.0]
["2022-05-19T00:00:00.000000000","2022-05-19T07:00:00.000000000",4855,1.25]
["2022-05-19T00:00:00.000000000","2022-05-19T07:00:00.000000000",4859,0.03097802]
["2022-05-19T00:00:00.000000000","2022-05-19T07:00:00.000000000",4864,26.95833]
["2022-05-19T00:01:00.000000000","2022-05-19T07:01:00.000000000",4851,0.003]
["2022-05-19T00:01:00.000000000","2022-05-19T07:01:00.000000000",4865,24.95833]
["2022-05-19T00:01:00.000000000","2022-05-19T07:01:00.000000000",4869,24.95833]
["2022-05-19T00:01:00.000000000","2022-05-19T07:01:00.000000000",4855,1.35]
["2022-05-19T00:01:00.000000000","2022-05-19T07:01:00.000000000",4859,0.03099189]
["2022-05-19T00:01:00.000000000","2022-05-19T07:01:00.000000000",4864,26.91666]
["2022-05-19T00:02:00.000000000","2022-05-19T07:02:00.000000000",4851,0.003]
["2022-05-19T00:02:00.000000000","2022-05-19T07:02:00.000000000",4865,25.11667]
["2022-05-19T00:02:00.000000000","2022-05-19T07:02:00.000000000",4869,25.09167]
["2022-05-19T00:02:00.000000000","2022-05-19T07:02:00.000000000",4855,1.366667]
["2022-05-19T00:02:00.000000000","2022-05-19T07:02:00.000000000",4859,0.03109327]
["2022-05-19T00:02:00.000000000","2022-05-19T07:02:00.000000000",4864,27.09167]
["2022-05-19T00:03:00.000000000","2022-05-19T07:03:00.000000000",4851,0.003]
["2022-05-19T00:03:00.000000000","2022-05-19T07:03:00.000000000",4865,25.21667]
["2022-05-19T00:03:00.000000000","2022-05-19T07:03:00.000000000",4869,25.20833]
["2022-05-19T00:03:00.000000000","2022-05-19T07:03:00.000000000",4855,1.4]
["2022-05-19T00:03:00.000000000","2022-05-19T07:03:00.000000000",4859,0.03130883]
["2022-05-19T00:03:00.000000000","2022-05-19T07:03:00.000000000",4864,27.2]
["2022-05-19T00:04:00.000000000","2022-05-19T07:04:00.000000000",4851,0.003]
["2022-05-19T00:04:00.000000000","2022-05-19T07:04:00.000000000",4865,25.28333]
["2022-05-19T00:04:00.000000000","2022-05-19T07:04:00.000000000",4869,25.325]
["2022-05-19T00:04:00.000000000","2022-05-19T07:04:00.000000000",4855,1.4]
["2022-05-19T00:04:00.000000000","2022-05-19T07:04:00.000000000",4859,0.03144365]
["2022-05-19T00:04:00.000000000","2022-05-19T07:04:00.000000000",4864,27.275]
["2022-05-19T00:05:00.000000000","2022-05-19T07:05:00.000000000",4851,0.003]
["2022-05-19T00:05:00.000000000","2022-05-19T07:05:00.000000000",4865,25.25833]
["2022-05-19T00:05:00.000000000","2022-05-19T07:05:00.000000000",4869,25.28333]
["2022-05-19T00:05:00.000000000","2022-05-19T07:05:00.000000000",4855,1.4]
["2022-05-19T00:05:00.000000000","2022-05-19T07:05:00.000000000",4859,0.03095601]
["2022-05-19T00:05:00.000000000","2022-05-19T07:05:00.000000000",4864,27.21667]
["2022-05-19T00:06:00.000000000","2022-05-19T07:06:00.000000000",4851,0.003]
["2022-05-19T00:06:00.000000000","2022-05-19T07:06:00.000000000",4865,25.33333]
["2022-05-19T00:06:00.000000000","2022-05-19T07:06:00.000000000",4869,25.38333]
["2022-05-19T00:06:00.000000000","2022-05-19T07:06:00.000000000",4855,1.4]
["2022-05-19T00:06:00.000000000","2022-05-19T07:06:00.000000000",4859,0.0309959]
["2022-05-19T00:06:00.000000000","2022-05-19T07:06:00.000000000",4864,27.28333]
["2022-05-19T00:07:00.000000000","2022-05-19T07:07:00.000000000",4851,0.003]
["2022-05-19T00:07:00.000000000","2022-05-19T07:07:00.000000000",4865,25.44167]
["2022-05-19T00:07:00.000000000","2022-05-19T07:07:00.000000000",4869,25.48333]
["2022-05-19T00:07:00.000000000","2022-05-19T07:07:00.000000000",4855,1.4]
["2022-05-19T00:07:00.000000000","2022-05-19T07:07:00.000000000",4859,0.03096529]
["2022-05-19T00:07:00.000000000","2022-05-19T07:07:00.000000000",4864,27.29167]
["2022-05-19T00:08:00.000000000","2022-05-19T07:08:00.000000000",4851,0.003]
["2022-05-19T00:08:00.000000000","2022-05-19T07:08:00.000000000",4865,25.43333]
["2022-05-19T00:08:00.000000000","2022-05-19T07:08:00.000000000",4869,25.41667]
["2022-05-19T00:08:00.000000000","2022-05-19T07:08:00.000000000",4855,1.4]
["2022-05-19T00:08:00.000000000","2022-05-19T07:08:00.000000000",4859,0.03122005]
["2022-05-19T00:08:00.000000000","2022-05-19T07:08:00.000000000",4864,27.3]
["2022-05-19T00:09:00.000000000","2022-05-19T07:09:00.000000000",4851,0.003]
["2022-05-19T00:09:00.000000000","2022-05-19T07:09:00.000000000",4865,25.36667]
["2022-05-19T00:09:00.000000000","2022-05-19T07:09:00.000000000",4869,25.46667]
["2022-05-19T00:09:00.000000000","2022-05-19T07:09:00.000000000",4855,1.366667]
["2022-05-19T00:09:00.000000000","2022-05-19T07:09:00.000000000",4859,0.03104709]
["2022-05-19T00:09:00.000000000","2022-05-19T07:09:00.000000000",4864,27.35833]
["2022-05-19T00:10:00.000000000","2022-05-19T07:10:00.000000000",4851,0.003]
["2022-05-19T00:10:00.000000000","2022-05-19T07:10:00.000000000",4865,25.46667]
["2022-05-19T00:10:00.000000000","2022-05-19T07:10:00.000000000",4869,25.50833]
["2022-05-19T00:10:00.000000000","2022-05-19T07:10:00.000000000",4855,1.35]
["2022-05-19T00:10:00.000000000","2022-05-19T07:10:00.000000000",4859,0.03118397]
["2022-05-19T00:10:00.000000000","2022-05-19T07:10:00.000000000",4864,27.41666]
["2022-05-19T00:11:00.000000000","2022-05-19T07:11:00.000000000",4851,0.003]
["2022-05-19T00:11:00.000000000","2022-05-19T07:11:00.000000000",4865,25.53333]
["2022-05-19T00:11:00.000000000","2022-05-19T07:11:00.000000000",4869,25.65]
["2022-05-19T00:11:00.000000000","2022-05-19T07:11:00.000000000",4855,1.4]
["2022-05-19T00:11:00.000000000","2022-05-19T07:11:00.000000000",4859,0.03115114]
["2022-05-19T00:11:00.000000000","2022-05-19T07:11:00.000000000",4864,27.525]
["2022-05-19T00:12:00.000000000","2022-05-19T07:12:00.000000000",4851,0.003]
["2022-05-19T00:12:00.000000000","2022-05-19T07:12:00.000000000",4865,25.70833]
["2022-05-19T00:12:00.000000000","2022-05-19T07:12:00.000000000",4869,25.8]
["2022-05-19T00:12:00.000000000","2022-05-19T07:12:00.000000000",4855,1.4]
["2022-05-19T00:12:00.000000000","2022-05-19T07:12:00.000000000",4859,0.03097436]
["2022-05-19T00:12:00.000000000","2022-05-19T07:12:00.000000000",4864,27.675]
["2022-05-19T00:13:00.000000000","2022-05-19T07:13:00.000000000",4851,0.003]
["2022-05-19T00:13:00.000000000","2022-05-19T07:13:00.000000000",4865,25.68333]
["2022-05-19T00:13:00.000000000","2022-05-19T07:13:00.000000000",4869,25.7]
["2022-05-19T00:13:00.000000000","2022-05-19T07:13:00.000000000",4855,1.4]
["2022-05-19T00:13:00.000000000","2022-05-19T07:13:00.000000000",4859,0.03093613]
["2022-05-19T00:13:00.000000000","2022-05-19T07:13:00.000000000",4864,27.68333]
["2022-05-19T00:14:00.000000000","2022-05-19T07:14:00.000000000",4851,0.003]
["2022-05-19T00:14:00.000000000","2022-05-19T07:14:00.000000000",4865,25.61667]
["2022-05-19T00:14:00.000000000","2022-05-19T07:14:00.000000000",4869,25.71667]
["2022-05-19T00:14:00.000000000","2022-05-19T07:14:00.000000000",4855,1.4]
["2022-05-19T00:14:00.000000000","2022-05-19T07:14:00.000000000",4859,0.03119092]
["2022-05-19T00:14:00.000000000","2022-05-19T07:14:00.000000000",4864,27.6]
["2022-05-19T00:15:00.000000000","2022-05-19T07:15:00.000000000",4851,0.003]
["2022-05-19T00:15:00.000000000","2022-05-19T07:15:00.000000000",4865,25.64166]
["2022-05-19T00:15:00.000000000","2022-05-19T07:15:00.000000000",4869,25.7]
["2022-05-19T00:15:00.000000000","2022-05-19T07:15:00.000000000",4855,1.4]
["2022-05-19T00:15:00.000000000","2022-05-19T07:15:00.000000000",4859,0.03116812]
["2022-05-19T00:15:00.000000000","2022-05-19T07:15:00.000000000",4864,27.55]
["2022-05-19T00:16:00.000000000","2022-05-19T07:16:00.000000000",4851,0.003]
["2022-05-19T00:16:00.000000000","2022-05-19T07:16:00.000000000",4865,25.54167]
["2022-05-19T00:16:00.000000000","2022-05-19T07:16:00.000000000",4869,25.64166]
["2022-05-19T00:16:00.000000000","2022-05-19T07:16:00.000000000",4855,1.4]
["2022-05-19T00:16:00.000000000","2022-05-19T07:16:00.000000000",4859,0.03109184]
["2022-05-19T00:16:00.000000000","2022-05-19T07:16:00.000000000",4864,27.425]
["2022-05-19T00:17:00.000000000","2022-05-19T07:17:00.000000000",4851,0.003]
["2022-05-19T00:17:00.000000000","2022-05-19T07:17:00.000000000",4865,25.575]
["2022-05-19T00:17:00.000000000","2022-05-19T07:17:00.000000000",4869,25.64166]
["2022-05-19T00:17:00.000000000","2022-05-19T07:17:00.000000000",4855,1.4]
["2022-05-19T00:17:00.000000000","2022-05-19T07:17:00.000000000",4859,0.03094072]
["2022-05-19T00:17:00.000000000","2022-05-19T07:17:00.000000000",4864,27.35]
["2022-05-19T00:18:00.000000000","2022-05-19T07:18:00.000000000",4851,0.003]
["2022-05-19T00:18:00.000000000","2022-05-19T07:18:00.000000000",4865,25.6]
["2022-05-19T00:18:00.000000000","2022-05-19T07:18:00.000000000",4869,25.69167]
["2022-05-19T00:18:00.000000000","2022-05-19T07:18:00.000000000",4855,1.4]
["2022-05-19T00:18:00.000000000","2022-05-19T07:18:00.000000000",4859,0.03098673]
["2022-05-19T00:18:00.000000000","2022-05-19T07:18:00.000000000",4864,27.3]
["2022-05-19T00:19:00.000000000","2022-05-19T07:19:00.000000000",4851,0.003]
["2022-05-19T00:19:00.000000000","2022-05-19T07:19:00.000000000",4865,25.55]
["2022-05-19T00:19:00.000000000","2022-05-19T07:19:00.000000000",4869,25.675]
["2022-05-19T00:19:00.000000000","2022-05-19T07:19:00.000000000",4855,1.4]
["2022-05-19T00:19:00.000000000","2022-05-19T07:19:00.000000000",4859,0.03108245]
["2022-05-19T00:19:00.000000000","2022-05-19T07:19:00.000000000",4864,27.35833]
["2022-05-19T00:20:00.000000000","2022-05-19T07:20:00.000000000",4851,0.003]
["2022-05-19T00:20:00.000000000","2022-05-19T07:20:00.000000000",4865,25.46667]
["2022-05-19T00:20:00.000000000","2022-05-19T07:20:00.000000000",4869,25.58333]
["2022-05-19T00:20:00.000000000","2022-05-19T07:20:00.000000000",4855,1.4]
["2022-05-19T00:20:00.000000000","2022-05-19T07:20:00.000000000",4859,0.03107807]
["2022-05-19T00:20:00.000000000","2022-05-19T07:20:00.000000000",4864,27.31667]
["2022-05-19T00:21:00.000000000","2022-05-19T07:21:00.000000000",4851,0.003]
["2022-05-19T00:21:00.000000000","2022-05-19T07:21:00.000000000",4865,25.49167]
["2022-05-19T00:21:00.000000000","2022-05-19T07:21:00.000000000",4869,25.65]
["2022-05-19T00:21:00.000000000","2022-05-19T07:21:00.000000000",4855,1.4]
["2022-05-19T00:21:00.000000000","2022-05-19T07:21:00.000000000",4859,0.03106361]
["2022-05-19T00:21:00.000000000","2022-05-19T07:21:00.000000000",4864,27.45833]
["2022-05-19T00:22:00.000000000","2022-05-19T07:22:00.000000000",4851,0.003]
["2022-05-19T00:22:00.000000000","2022-05-19T07:22:00.000000000",4865,25.54167]
["2022-05-19T00:22:00.000000000","2022-05-19T07:22:00.000000000",4869,25.60833]
["2022-05-19T00:22:00.000000000","2022-05-19T07:22:00.000000000",4855,1.4]
["2022-05-19T00:22:00.000000000","2022-05-19T07:22:00.000000000",4859,0.03106661]
["2022-05-19T00:22:00.000000000","2022-05-19T07:22:00.000000000",4864,27.41666]
["2022-05-19T00:23:00.000000000","2022-05-19T07:23:00.000000000",4851,0.003]
["2022-05-19T00:23:00.000000000","2022-05-19T07:23:00.000000000",4865,25.56667]
["2022-05-19T00:23:00.000000000","2022-05-19T07:23:00.000000000",4869,25.66667]
["2022-05-19T00:23:00.000000000","2022-05-19T07:23:00.000000000",4855,1.4]
["2022-05-19T00:23:00.000000000","2022-05-19T07:23:00.000000000",4859,0.03106763]
["2022-05-19T00:23:00.000000000","2022-05-19T07:23:00.000000000",4864,27.425]
["2022-05-19T00:24:00.000000000","2022-05-19T07:24:00.000000000",4851,0.003]
["2022-05-19T00:24:00.000000000","2022-05-19T07:24:00.000000000",4865,25.5]
["2022-05-19T00:24:00.000000000","2022-05-19T07:24:00.000000000",4869,25.64166]
["2022-05-19T00:24:00.000000000","2022-05-19T07:24:00.000000000",4855,1.4]
["2022-05-19T00:24:00.000000000","2022-05-19T07:24:00.000000000",4859,0.03089701]
["2022-05-19T00:24:00.000000000","2022-05-19T07:24:00.000000000",4864,27.40833]
["2022-05-19T00:25:00.000000000","2022-05-19T07:25:00.000000000",4851,0.003]
["2022-05-19T00:25:00.000000000","2022-05-19T07:25:00.000000000",4865,25.56667]
["2022-05-19T00:25:00.000000000","2022-05-19T07:25:00.000000000",4869,25.725]
["2022-05-19T00:25:00.000000000","2022-05-19T07:25:00.000000000",4855,1.4]
["2022-05-19T00:25:00.000000000","2022-05-19T07:25:00.000000000",4859,0.03121174]
["2022-05-19T00:25:00.000000000","2022-05-19T07:25:00.000000000",4864,27.43333]
["2022-05-19T00:26:00.000000000","2022-05-19T07:26:00.000000000",4851,0.003]
["2022-05-19T00:26:00.000000000","2022-05-19T07:26:00.000000000",4865,25.43333]
["2022-05-19T00:26:00.000000000","2022-05-19T07:26:00.000000000",4869,25.63333]
["2022-05-19T00:26:00.000000000","2022-05-19T07:26:00.000000000",4855,1.4]
["2022-05-19T00:26:00.000000000","2022-05-19T07:26:00.000000000",4859,0.03131641]
["2022-05-19T00:26:00.000000000","2022-05-19T07:26:00.000000000",4864,27.4]
["2022-05-19T00:27:00.000000000","2022-05-19T07:27:00.000000000",4851,0.003]
["2022-05-19T00:27:00.000000000","2022-05-19T07:27:00.000000000",4865,25.35833]
["2022-05-19T00:27:00.000000000","2022-05-19T07:27:00.000000000",4869,25.55833]
["2022-05-19T00:27:00.000000000","2022-05-19T07:27:00.000000000",4855,1.4]
["2022-05-19T00:27:00.000000000","2022-05-19T07:27:00.000000000",4859,0.03111502]
["2022-05-19T00:27:00.000000000","2022-05-19T07:27:00.000000000",4864,27.325]
["2022-05-19T00:28:00.000000000","2022-05-19T07:28:00.000000000",4851,0.003]
["2022-05-19T00:28:00.000000000","2022-05-19T07:28:00.000000000",4865,25.275]
["2022-05-19T00:28:00.000000000","2022-05-19T07:28:00.000000000",4869,25.45]
["2022-05-19T00:28:00.000000000","2022-05-19T07:28:00.000000000",4855,1.4]
["2022-05-19T00:28:00.000000000","2022-05-19T07:28:00.000000000",4859,0.03149689]
["2022-05-19T00:28:00.000000000","2022-05-19T07:28:00.000000000",4864,27.26667]
["2022-05-19T00:29:00.000000000","2022-05-19T07:29:00.000000000",4851,0.003]
["2022-05-19T00:29:00.000000000","2022-05-19T07:29:00.000000000",4865,25.29167]
["2022-05-19T00:29:00.000000000","2022-05-19T07:29:00.000000000",4869,25.4]
["2022-05-19T00:29:00.000000000","2022-05-19T07:29:00.000000000",4855,1.4]
["2022-05-19T00:29:00.000000000","2022-05-19T07:29:00.000000000",4859,0.03126561]
["2022-05-19T00:29:00.000000000","2022-05-19T07:29:00.000000000",4864,27.29167]
["2022-05-19T00:30:00.000000000","2022-05-19T07:30:00.000000000",4851,0.003]
["2022-05-19T00:30:00.000000000","2022-05-19T07:30:00.000000000",4865,25.275]
["2022-05-19T00:30:00.000000000","2022-05-19T07:30:00.000000000",4869,25.4]
["2022-05-19T00:30:00.000000000","2022-05-19T07:30:00.000000000",4855,1.4]
["2022-05-19T00:30:00.000000000","2022-05-19T07:30:00.000000000",4859,0.03099323]
["2022-05-19T00:30:00.000000000","2022-05-19T07:30:00.000000000",4864,27.3]
["2022-05-19T00:31:00.000000000","2022-05-19T07:31:00.000000000",4851,0.003]
["2022-05-19T00:31:00.000000000","2022-05-19T07:31:00.000000000",4865,25.275]
["2022-05-19T00:31:00.000000000","2022-05-19T07:31:00.000000000",4869,25.475]
["2022-05-19T00:31:00.000000000","2022-05-19T07:31:00.000000000",4855,1.4]
["2022-05-19T00:31:00.000000000","2022-05-19T07:31:00.000000000",4859,0.03110374]
["2022-05-19T00:31:00.000000000","2022-05-19T07:31:00.000000000",4864,27.35]
["2022-05-19T00:32:00.000000000","2022-05-19T07:32:00.000000000",4851,0.003]
["2022-05-19T00:32:00.000000000","2022-05-19T07:32:00.000000000",4865,25.175]
["2022-05-19T00:32:00.000000000","2022-05-19T07:32:00.000000000",4869,25.30833]
["2022-05-19T00:32:00.000000000","2022-05-19T07:32:00.000000000",4855,1.4]
["2022-05-19T00:32:00.000000000","2022-05-19T07:32:00.000000000",4859,0.03114071]
["2022-05-19T00:32:00.000000000","2022-05-19T07:32:00.000000000",4864,27.29167]
["2022-05-19T00:33:00.000000000","2022-05-19T07:33:00.000000000",4851,0.003]
["2022-05-19T00:33:00.000000000","2022-05-19T07:33:00.000000000",4865,25.11667]
["2022-05-19T00:33:00.000000000","2022-05-19T07:33:00.000000000",4869,25.24167]
["2022-05-19T00:33:00.000000000","2022-05-19T07:33:00.000000000",4855,1.4]
["2022-05-19T00:33:00.000000000","2022-05-19T07:33:00.000000000",4859,0.03111244]
["2022-05-19T00:33:00.000000000","2022-05-19T07:33:00.000000000",4864,27.3]
["2022-05-19T00:34:00.000000000","2022-05-19T07:34:00.000000000",4851,0.003]
["2022-05-19T00:34:00.000000000","2022-05-19T07:34:00.000000000",4865,25.125]
["2022-05-19T00:34:00.000000000","2022-05-19T07:34:00.000000000",4869,25.275]
["2022-05-19T00:34:00.000000000","2022-05-19T07:34:00.000000000",4855,1.4]
["2022-05-19T00:34:00.000000000","2022-05-19T07:34:00.000000000",4859,0.03092421]
["2022-05-19T00:34:00.000000000","2022-05-19T07:34:00.000000000",4864,27.24167]
["2022-05-19T00:35:00.000000000","2022-05-19T07:35:00.000000000",4851,0.003]
["2022-05-19T00:35:00.000000000","2022-05-19T07:35:00.000000000",4865,25.025]
["2022-05-19T00:35:00.000000000","2022-05-19T07:35:00.000000000",4869,25.14166]
["2022-05-19T00:35:00.000000000","2022-05-19T07:35:00.000000000",4855,1.4]
["2022-05-19T00:35:00.000000000","2022-05-19T07:35:00.000000000",4859,0.03108852]
["2022-05-19T00:35:00.000000000","2022-05-19T07:35:00.000000000",4864,27.2]
["2022-05-19T00:36:00.000000000","2022-05-19T07:36:00.000000000",4851,0.003]
["2022-05-19T00:36:00.000000000","2022-05-19T07:36:00.000000000",4865,24.90833]
["2022-05-19T00:36:00.000000000","2022-05-19T07:36:00.000000000",4869,25.09167]
["2022-05-19T00:36:00.000000000","2022-05-19T07:36:00.000000000",4855,1.4]
["2022-05-19T00:36:00.000000000","2022-05-19T07:36:00.000000000",4859,0.03119083]
["2022-05-19T00:36:00.000000000","2022-05-19T07:36:00.000000000",4864,27.21667]
["2022-05-19T00:37:00.000000000","2022-05-19T07:37:00.000000000",4851,0.003]
["2022-05-19T00:37:00.000000000","2022-05-19T07:37:00.000000000",4865,25.06667]
["2022-05-19T00:37:00.000000000","2022-05-19T07:37:00.000000000",4869,25.25833]
["2022-05-19T00:37:00.000000000","2022-05-19T07:37:00.000000000",4855,1.4]
["2022-05-19T00:37:00.000000000","2022-05-19T07:37:00.000000000",4859,0.03119051]
["2022-05-19T00:37:00.000000000","2022-05-19T07:37:00.000000000",4864,27.39166]
["2022-05-19T00:38:00.000000000","2022-05-19T07:38:00.000000000",4851,0.003]
["2022-05-19T00:38:00.000000000","2022-05-19T07:38:00.000000000",4865,25.16667]
["2022-05-19T00:38:00.000000000","2022-05-19T07:38:00.000000000",4869,25.34167]
["2022-05-19T00:38:00.000000000","2022-05-19T07:38:00.000000000",4855,1.4]
["2022-05-19T00:38:00.000000000","2022-05-19T07:38:00.000000000",4859,0.0312071]
["2022-05-19T00:38:00.000000000","2022-05-19T07:38:00.000000000",4864,27.5]
["2022-05-19T00:39:00.000000000","2022-05-19T07:39:00.000000000",4851,0.003]
["2022-05-19T00:39:00.000000000","2022-05-19T07:39:00.000000000",4865,25.20833]
["2022-05-19T00:39:00.000000000","2022-05-19T07:39:00.000000000",4869,25.375]
["2022-05-19T00:39:00.000000000","2022-05-19T07:39:00.000000000",4855,1.4]
["2022-05-19T00:39:00.000000000","2022-05-19T07:39:00.000000000",4859,0.03108551]
["2022-05-19T00:39:00.000000000","2022-05-19T07:39:00.000000000",4864,27.48333]
["2022-05-19T00:40:00.000000000","2022-05-19T07:40:00.000000000",4851,0.003]
["2022-05-19T00:40:00.000000000","2022-05-19T07:40:00.000000000",4865,25.14166]
["2022-05-19T00:40:00.000000000","2022-05-19T07:40:00.000000000",4869,25.28333]
["2022-05-19T00:40:00.000000000","2022-05-19T07:40:00.000000000",4855,1.4]
["2022-05-19T00:40:00.000000000","2022-05-19T07:40:00.000000000",4859,0.03124928]
["2022-05-19T00:40:00.000000000","2022-05-19T07:40:00.000000000",4864,27.45]
["2022-05-19T00:41:00.000000000","2022-05-19T07:41:00.000000000",4851,0.003]
["2022-05-19T00:41:00.000000000","2022-05-19T07:41:00.000000000",4865,25.075]
["2022-05-19T00:41:00.000000000","2022-05-19T07:41:00.000000000",4869,25.31667]
["2022-05-19T00:41:00.000000000","2022-05-19T07:41:00.000000000",4855,1.4]
["2022-05-19T00:41:00.000000000","2022-05-19T07:41:00.000000000",4859,0.0310895]
["2022-05-19T00:41:00.000000000","2022-05-19T07:41:00.000000000",4864,27.35]
["2022-05-19T00:42:00.000000000","2022-05-19T07:42:00.000000000",4851,0.003]
["2022-05-19T00:42:00.000000000","2022-05-19T07:42:00.000000000",4865,25.14166]
["2022-05-19T00:42:00.000000000","2022-05-19T07:42:00.000000000",4869,25.3]
["2022-05-19T00:42:00.000000000","2022-05-19T07:42:00.000000000",4855,1.2]
["2022-05-19T00:42:00.000000000","2022-05-19T07:42:00.000000000",4859,0.03102266]
["2022-05-19T00:42:00.000000000","2022-05-19T07:42:00.000000000",4864,27.3]
["2022-05-19T00:43:00.000000000","2022-05-19T07:43:00.000000000",4851,0.003]
["2022-05-19T00:43:00.000000000","2022-05-19T07:43:00.000000000",4865,25.2]
["2022-05-19T00:43:00.000000000","2022-05-19T07:43:00.000000000",4869,25.275]
["2022-05-19T00:43:00.000000000","2022-05-19T07:43:00.000000000",4855,1.2]
["2022-05-19T00:43:00.000000000","2022-05-19T07:43:00.000000000",4859,0.03102059]
["2022-05-19T00:43:00.000000000","2022-05-19T07:43:00.000000000",4864,27.23333]
["2022-05-19T00:44:00.000000000","2022-05-19T07:44:00.000000000",4851,0.003]
["2022-05-19T00:44:00.000000000","2022-05-19T07:44:00.000000000",4865,25.20833]
["2022-05-19T00:44:00.000000000","2022-05-19T07:44:00.000000000",4869,25.26666]
["2022-05-19T00:44:00.000000000","2022-05-19T07:44:00.000000000",4855,1.2]
["2022-05-19T00:44:00.000000000","2022-05-19T07:44:00.000000000",4859,0.03114966]
["2022-05-19T00:44:00.000000000","2022-05-19T07:44:00.000000000",4864,27.14166]
["2022-05-19T00:45:00.000000000","2022-05-19T07:45:00.000000000",4851,0.003]
["2022-05-19T00:45:00.000000000","2022-05-19T07:45:00.000000000",4865,25.2]
["2022-05-19T00:45:00.000000000","2022-05-19T07:45:00.000000000",4869,25.20833]
["2022-05-19T00:45:00.000000000","2022-05-19T07:45:00.000000000",4855,1.2]
["2022-05-19T00:45:00.000000000","2022-05-19T07:45:00.000000000",4859,0.03118156]
["2022-05-19T00:45:00.000000000","2022-05-19T07:45:00.000000000",4864,27.01666]
["2022-05-19T00:46:00.000000000","2022-05-19T07:46:00.000000000",4851,0.003]
["2022-05-19T00:46:00.000000000","2022-05-19T07:46:00.000000000",4865,25.15]
["2022-05-19T00:46:00.000000000","2022-05-19T07:46:00.000000000",4869,25.29167]
["2022-05-19T00:46:00.000000000","2022-05-19T07:46:00.000000000",4855,1.2]
["2022-05-19T00:46:00.000000000","2022-05-19T07:46:00.000000000",4859,0.03137078]
["2022-05-19T00:46:00.000000000","2022-05-19T07:46:00.000000000",4864,27.01666]
["2022-05-19T00:47:00.000000000","2022-05-19T07:47:00.000000000",4851,0.003]
["2022-05-19T00:47:00.000000000","2022-05-19T07:47:00.000000000",4865,25.125]
["2022-05-19T00:47:00.000000000","2022-05-19T07:47:00.000000000",4869,25.24167]
["2022-05-19T00:47:00.000000000","2022-05-19T07:47:00.000000000",4855,1.2]
["2022-05-19T00:47:00.000000000","2022-05-19T07:47:00.000000000",4859,0.03100597]
["2022-05-19T00:47:00.000000000","2022-05-19T07:47:00.000000000",4864,27.04167]
["2022-05-19T00:48:00.000000000","2022-05-19T07:48:00.000000000",4851,0.003]
["2022-05-19T00:48:00.000000000","2022-05-19T07:48:00.000000000",4865,25.10833]
["2022-05-19T00:48:00.000000000","2022-05-19T07:48:00.000000000",4869,25.18333]
["2022-05-19T00:48:00.000000000","2022-05-19T07:48:00.000000000",4855,1.2]
["2022-05-19T00:48:00.000000000","2022-05-19T07:48:00.000000000",4859,0.03104012]
["2022-05-19T00:48:00.000000000","2022-05-19T07:48:00.000000000",4864,26.975]
["2022-05-19T00:49:00.000000000","2022-05-19T07:49:00.000000000",4851,0.003]
["2022-05-19T00:49:00.000000000","2022-05-19T07:49:00.000000000",4865,25.11667]
["2022-05-19T00:49:00.000000000","2022-05-19T07:49:00.000000000",4869,25.15833]
["2022-05-19T00:49:00.000000000","2022-05-19T07:49:00.000000000",4855,1.2]
["2022-05-19T00:49:00.000000000","2022-05-19T07:49:00.000000000",4859,0.0309654]
["2022-05-19T00:49:00.000000000","2022-05-19T07:49:00.000000000",4864,26.90833]
["2022-05-19T00:50:00.000000000","2022-05-19T07:50:00.000000000",4851,0.003]
["2022-05-19T00:50:00.000000000","2022-05-19T07:50:00.000000000",4865,25.05833]
["2022-05-19T00:50:00.000000000","2022-05-19T07:50:00.000000000",4869,25.10833]
["2022-05-19T00:50:00.000000000","2022-05-19T07:50:00.000000000",4855,1.2]
["2022-05-19T00:50:00.000000000","2022-05-19T07:50:00.000000000",4859,0.03085415]
["2022-05-19T00:50:00.000000000","2022-05-19T07:50:00.000000000",4864,26.86667]
["2022-05-19T00:51:00.000000000","2022-05-19T07:51:00.000000000",4851,0.003]
["2022-05-19T00:51:00.000000000","2022-05-19T07:51:00.000000000",4865,24.975]
["2022-05-19T00:51:00.000000000","2022-05-19T07:51:00.000000000",4869,25.06667]
["2022-05-19T00:51:00.000000000","2022-05-19T07:51:00.000000000",4855,1.2]
["2022-05-19T00:51:00.000000000","2022-05-19T07:51:00.000000000",4859,0.03112425]
["2022-05-19T00:51:00.000000000","2022-05-19T07:51:00.000000000",4864,26.83333]
["2022-05-19T00:52:00.000000000","2022-05-19T07:52:00.000000000",4851,0.003]
["2022-05-19T00:52:00.000000000","2022-05-19T07:52:00.000000000",4865,24.93333]
["2022-05-19T00:52:00.000000000","2022-05-19T07:52:00.000000000",4869,24.99167]
["2022-05-19T00:52:00.000000000","2022-05-19T07:52:00.000000000",4855,1.2]
["2022-05-19T00:52:00.000000000","2022-05-19T07:52:00.000000000",4859,0.03113981]
["2022-05-19T00:52:00.000000000","2022-05-19T07:52:00.000000000",4864,26.84167]
["2022-05-19T00:53:00.000000000","2022-05-19T07:53:00.000000000",4851,0.003]
["2022-05-19T00:53:00.000000000","2022-05-19T07:53:00.000000000",4865,24.93333]
["2022-05-19T00:53:00.000000000","2022-05-19T07:53:00.000000000",4869,25.03333]
["2022-05-19T00:53:00.000000000","2022-05-19T07:53:00.000000000",4855,1.2]
["2022-05-19T00:53:00.000000000","2022-05-19T07:53:00.000000000",4859,0.03108155]
["2022-05-19T00:53:00.000000000","2022-05-19T07:53:00.000000000",4864,26.875]
["2022-05-19T00:54:00.000000000","2022-05-19T07:54:00.000000000",4851,0.003]
["2022-05-19T00:54:00.000000000","2022-05-19T07:54:00.000000000",4865,24.925]
["2022-05-19T00:54:00.000000000","2022-05-19T07:54:00.000000000",4869,25.03333]
["2022-05-19T00:54:00.000000000","2022-05-19T07:54:00.000000000",4855,1.2]
["2022-05-19T00:54:00.000000000","2022-05-19T07:54:00.000000000",4859,0.03080597]
["2022-05-19T00:54:00.000000000","2022-05-19T07:54:00.000000000",4864,26.79167]
["2022-05-19T00:55:00.000000000","2022-05-19T07:55:00.000000000",4851,0.003]
["2022-05-19T00:55:00.000000000","2022-05-19T07:55:00.000000000",4865,24.825]
["2022-05-19T00:55:00.000000000","2022-05-19T07:55:00.000000000",4869,24.95]
["2022-05-19T00:55:00.000000000","2022-05-19T07:55:00.000000000",4855,1.2]
["2022-05-19T00:55:00.000000000","2022-05-19T07:55:00.000000000",4859,0.0310075]
["2022-05-19T00:55:00.000000000","2022-05-19T07:55:00.000000000",4864,26.775]
["2022-05-19T00:56:00.000000000","2022-05-19T07:56:00.000000000",4851,0.003]
["2022-05-19T00:56:00.000000000","2022-05-19T07:56:00.000000000",4865,24.775]
["2022-05-19T00:56:00.000000000","2022-05-19T07:56:00.000000000",4869,24.9]
["2022-05-19T00:56:00.000000000","2022-05-19T07:56:00.000000000",4855,1.2]
["2022-05-19T00:56:00.000000000","2022-05-19T07:56:00.000000000",4859,0.03109732]
["2022-05-19T00:56:00.000000000","2022-05-19T07:56:00.000000000",4864,26.725]
["2022-05-19T00:57:00.000000000","2022-05-19T07:57:00.000000000",4851,0.003]
["2022-05-19T00:57:00.000000000","2022-05-19T07:57:00.000000000",4865,24.79167]
["2022-05-19T00:57:00.000000000","2022-05-19T07:57:00.000000000",4869,24.80833]
["2022-05-19T00:57:00.000000000","2022-05-19T07:57:00.000000000",4855,1.2]
["2022-05-19T00:57:00.000000000","2022-05-19T07:57:00.000000000",4859,0.03121796]
["2022-05-19T00:57:00.000000000","2022-05-19T07:57:00.000000000",4864,26.625]
["2022-05-19T00:58:00.000000000","2022-05-19T07:58:00.000000000",4851,0.003]
["2022-05-19T00:58:00.000000000","2022-05-19T07:58:00.000000000",4865,24.6]
["2022-05-19T00:58:00.000000000","2022-05-19T07:58:00.000000000",4869,24.66667]
["2022-05-19T00:58:00.000000000","2022-05-19T07:58:00.000000000",4855,1.2]
["2022-05-19T00:58:00.000000000","2022-05-19T07:58:00.000000000",4859,0.03082331]
["2022-05-19T00:58:00.000000000","2022-05-19T07:58:00.000000000",4864,26.53333]
["2022-05-19T00:59:00.000000000","2022-05-19T07:59:00.000000000",4851,0.003]
["2022-05-19T00:59:00.000000000","2022-05-19T07:59:00.000000000",4865,24.43333]
["2022-05-19T00:59:00.000000000","2022-05-19T07:59:00.000000000",4869,24.525]
["2022-05-19T00:59:00.000000000","2022-05-19T07:59:00.000000000",4855,1.2]
["2022-05-19T00:59:00.000000000","2022-05-19T07:59:00.000000000",4859,0.03135543]
["2022-05-19T00:59:00.000000000","2022-05-19T07:59:00.000000000",4864,26.475]
["2022-05-19T01:00:00.000000000","2022-05-19T08:00:00.000000000",4851,0.003]
["2022-05-19T01:00:00.000000000","2022-05-19T08:00:00.000000000",4865,24.39166]
["2022-05-19T01:00:00.000000000","2022-05-19T08:00:00.000000000",4869,24.49167]
["2022-05-19T01:00:00.000000000","2022-05-19T08:00:00.000000000",4855,1.2]
["2022-05-19T01:00:00.000000000","2022-05-19T08:00:00.000000000",4859,0.03088298]
["2022-05-19T01:00:00.000000000","2022-05-19T08:00:00.000000000",4864,26.48333]
["2022-05-19T01:01:00.000000000","2022-05-19T08:01:00.000000000",4851,0.003]
["2022-05-19T01:01:00.000000000","2022-05-19T08:01:00.000000000",4865,24.425]
["2022-05-19T01:01:00.000000000","2022-05-19T08:01:00.000000000",4869,24.46667]
["2022-05-19T01:01:00.000000000","2022-05-19T08:01:00.000000000",4855,1.2]
["2022-05-19T01:01:00.000000000","2022-05-19T08:01:00.000000000",4859,0.03116778]
["2022-05-19T01:01:00.000000000","2022-05-19T08:01:00.000000000",4864,26.375]
["2022-05-19T01:02:00.000000000","2022-05-19T08:02:00.000000000",4851,0.003]
["2022-05-19T01:02:00.000000000","2022-05-19T08:02:00.000000000",4865,24.35]
["2022-05-19T01:02:00.000000000","2022-05-19T08:02:00.000000000",4869,24.425]
["2022-05-19T01:02:00.000000000","2022-05-19T08:02:00.000000000",4855,1.2]
["2022-05-19T01:02:00.000000000","2022-05-19T08:02:00.000000000",4859,0.03086298]
["2022-05-19T01:02:00.000000000","2022-05-19T08:02:00.000000000",4864,26.29167]
["2022-05-19T01:03:00.000000000","2022-05-19T08:03:00.000000000",4851,0.003]
["2022-05-19T01:03:00.000000000","2022-05-19T08:03:00.000000000",4865,24.36667]
["2022-05-19T01:03:00.000000000","2022-05-19T08:03:00.000000000",4869,24.425]
["2022-05-19T01:03:00.000000000","2022-05-19T08:03:00.000000000",4855,1.2]
["2022-05-19T01:03:00.000000000","2022-05-19T08:03:00.000000000",4859,0.03099993]
["2022-05-19T01:03:00.000000000","2022-05-19T08:03:00.000000000",4864,26.26667]
["2022-05-19T01:04:00.000000000","2022-05-19T08:04:00.000000000",4851,0.003]
["2022-05-19T01:04:00.000000000","2022-05-19T08:04:00.000000000",4865,24.4]
["2022-05-19T01:04:00.000000000","2022-05-19T08:04:00.000000000",4869,24.41666]
["2022-05-19T01:04:00.000000000","2022-05-19T08:04:00.000000000",4855,1.05]
["2022-05-19T01:04:00.000000000","2022-05-19T08:04:00.000000000",4859,0.03099366]
["2022-05-19T01:04:00.000000000","2022-05-19T08:04:00.000000000",4864,26.19167]
["2022-05-19T01:05:00.000000000","2022-05-19T08:05:00.000000000",4851,0.003]
["2022-05-19T01:05:00.000000000","2022-05-19T08:05:00.000000000",4865,24.35]
["2022-05-19T01:05:00.000000000","2022-05-19T08:05:00.000000000",4869,24.36667]
["2022-05-19T01:05:00.000000000","2022-05-19T08:05:00.000000000",4855,1.05]
["2022-05-19T01:05:00.000000000","2022-05-19T08:05:00.000000000",4859,0.03097435]
["2022-05-19T01:05:00.000000000","2022-05-19T08:05:00.000000000",4864,26.18333]
["2022-05-19T01:06:00.000000000","2022-05-19T08:06:00.000000000",4851,0.003]
["2022-05-19T01:06:00.000000000","2022-05-19T08:06:00.000000000",4865,24.225]
["2022-05-19T01:06:00.000000000","2022-05-19T08:06:00.000000000",4869,24.25]
["2022-05-19T01:06:00.000000000","2022-05-19T08:06:00.000000000",4855,1.133333]
["2022-05-19T01:06:00.000000000","2022-05-19T08:06:00.000000000",4859,0.03084801]
["2022-05-19T01:06:00.000000000","2022-05-19T08:06:00.000000000",4864,26.06667]
["2022-05-19T01:07:00.000000000","2022-05-19T08:07:00.000000000",4851,0.003]
["2022-05-19T01:07:00.000000000","2022-05-19T08:07:00.000000000",4865,24.125]
["2022-05-19T01:07:00.000000000","2022-05-19T08:07:00.000000000",4869,24.14166]
["2022-05-19T01:07:00.000000000","2022-05-19T08:07:00.000000000",4855,1.2]
["2022-05-19T01:07:00.000000000","2022-05-19T08:07:00.000000000",4859,0.03105944]
["2022-05-19T01:07:00.000000000","2022-05-19T08:07:00.000000000",4864,26.06667]
["2022-05-19T01:08:00.000000000","2022-05-19T08:08:00.000000000",4851,0.003]
["2022-05-19T01:08:00.000000000","2022-05-19T08:08:00.000000000",4865,24.125]
["2022-05-19T01:08:00.000000000","2022-05-19T08:08:00.000000000",4869,24.15833]
["2022-05-19T01:08:00.000000000","2022-05-19T08:08:00.000000000",4855,1.2]
["2022-05-19T01:08:00.000000000","2022-05-19T08:08:00.000000000",4859,0.03111338]
["2022-05-19T01:08:00.000000000","2022-05-19T08:08:00.000000000",4864,26.025]
["2022-05-19T01:09:00.000000000","2022-05-19T08:09:00.000000000",4851,0.003]
["2022-05-19T01:09:00.000000000","2022-05-19T08:09:00.000000000",4865,24.13333]
["2022-05-19T01:09:00.000000000","2022-05-19T08:09:00.000000000",4869,24.14166]
["2022-05-19T01:09:00.000000000","2022-05-19T08:09:00.000000000",4855,1.2]
["2022-05-19T01:09:00.000000000","2022-05-19T08:09:00.000000000",4859,0.03114575]
["2022-05-19T01:09:00.000000000","2022-05-19T08:09:00.000000000",4864,26.06667]
["2022-05-19T01:10:00.000000000","2022-05-19T08:10:00.000000000",4851,0.003]
["2022-05-19T01:10:00.000000000","2022-05-19T08:10:00.000000000",4865,24.13333]
["2022-05-19T01:10:00.000000000","2022-05-19T08:10:00.000000000",4869,24.09167]
["2022-05-19T01:10:00.000000000","2022-05-19T08:10:00.000000000",4855,1.2]
["2022-05-19T01:10:00.000000000","2022-05-19T08:10:00.000000000",4859,0.03089433]
["2022-05-19T01:10:00.000000000","2022-05-19T08:10:00.000000000",4864,26.16667]
["2022-05-19T01:11:00.000000000","2022-05-19T08:11:00.000000000",4851,0.003]
["2022-05-19T01:11:00.000000000","2022-05-19T08:11:00.000000000",4865,24.14166]
["2022-05-19T01:11:00.000000000","2022-05-19T08:11:00.000000000",4869,24.16667]
["2022-05-19T01:11:00.000000000","2022-05-19T08:11:00.000000000",4855,1.2]
["2022-05-19T01:11:00.000000000","2022-05-19T08:11:00.000000000",4859,0.0310125]
["2022-05-19T01:11:00.000000000","2022-05-19T08:11:00.000000000",4864,26.3]
["2022-05-19T01:12:00.000000000","2022-05-19T08:12:00.000000000",4851,0.003]
["2022-05-19T01:12:00.000000000","2022-05-19T08:12:00.000000000",4865,24.18333]
["2022-05-19T01:12:00.000000000","2022-05-19T08:12:00.000000000",4869,24.225]
["2022-05-19T01:12:00.000000000","2022-05-19T08:12:00.000000000",4855,1.2]
["2022-05-19T01:12:00.000000000","2022-05-19T08:12:00.000000000",4859,0.03103304]
["2022-05-19T01:12:00.000000000","2022-05-19T08:12:00.000000000",4864,26.39166]
["2022-05-19T01:13:00.000000000","2022-05-19T08:13:00.000000000",4851,0.003]
["2022-05-19T01:13:00.000000000","2022-05-19T08:13:00.000000000",4865,24.14166]
["2022-05-19T01:13:00.000000000","2022-05-19T08:13:00.000000000",4869,24.15]
["2022-05-19T01:13:00.000000000","2022-05-19T08:13:00.000000000",4855,1.2]
["2022-05-19T01:13:00.000000000","2022-05-19T08:13:00.000000000",4859,0.03112589]
["2022-05-19T01:13:00.000000000","2022-05-19T08:13:00.000000000",4864,26.36667]
["2022-05-19T01:14:00.000000000","2022-05-19T08:14:00.000000000",4851,0.003]
["2022-05-19T01:14:00.000000000","2022-05-19T08:14:00.000000000",4865,24.025]
["2022-05-19T01:14:00.000000000","2022-05-19T08:14:00.000000000",4869,24.05]
["2022-05-19T01:14:00.000000000","2022-05-19T08:14:00.000000000",4855,1.216667]
["2022-05-19T01:14:00.000000000","2022-05-19T08:14:00.000000000",4859,0.03106563]
["2022-05-19T01:14:00.000000000","2022-05-19T08:14:00.000000000",4864,26.43333]
["2022-05-19T01:15:00.000000000","2022-05-19T08:15:00.000000000",4851,0.003]
["2022-05-19T01:15:00.000000000","2022-05-19T08:15:00.000000000",4865,23.98333]
["2022-05-19T01:15:00.000000000","2022-05-19T08:15:00.000000000",4869,24.01666]
["2022-05-19T01:15:00.000000000","2022-05-19T08:15:00.000000000",4855,1.4]
["2022-05-19T01:15:00.000000000","2022-05-19T08:15:00.000000000",4859,0.03110667]
["2022-05-19T01:15:00.000000000","2022-05-19T08:15:00.000000000",4864,26.46667]
["2022-05-19T01:16:00.000000000","2022-05-19T08:16:00.000000000",4851,0.003]
["2022-05-19T01:16:00.000000000","2022-05-19T08:16:00.000000000",4865,24.04167]
["2022-05-19T01:16:00.000000000","2022-05-19T08:16:00.000000000",4869,24.11667]
["2022-05-19T01:16:00.000000000","2022-05-19T08:16:00.000000000",4855,1.4]
["2022-05-19T01:16:00.000000000","2022-05-19T08:16:00.000000000",4859,0.03113337]
["2022-05-19T01:16:00.000000000","2022-05-19T08:16:00.000000000",4864,26.45833]
["2022-05-19T01:17:00.000000000","2022-05-19T08:17:00.000000000",4851,0.003]
["2022-05-19T01:17:00.000000000","2022-05-19T08:17:00.000000000",4865,24.2]
["2022-05-19T01:17:00.000000000","2022-05-19T08:17:00.000000000",4869,24.25]
["2022-05-19T01:17:00.000000000","2022-05-19T08:17:00.000000000",4855,1.4]
["2022-05-19T01:17:00.000000000","2022-05-19T08:17:00.000000000",4859,0.03112506]
["2022-05-19T01:17:00.000000000","2022-05-19T08:17:00.000000000",4864,26.5]
["2022-05-19T01:18:00.000000000","2022-05-19T08:18:00.000000000",4851,0.003]
["2022-05-19T01:18:00.000000000","2022-05-19T08:18:00.000000000",4865,24.23333]
["2022-05-19T01:18:00.000000000","2022-05-19T08:18:00.000000000",4869,24.26666]
["2022-05-19T01:18:00.000000000","2022-05-19T08:18:00.000000000",4855,1.4]
["2022-05-19T01:18:00.000000000","2022-05-19T08:18:00.000000000",4859,0.03106207]
["2022-05-19T01:18:00.000000000","2022-05-19T08:18:00.000000000",4864,26.475]
["2022-05-19T01:19:00.000000000","2022-05-19T08:19:00.000000000",4851,0.003]
["2022-05-19T01:19:00.000000000","2022-05-19T08:19:00.000000000",4865,24.14166]
["2022-05-19T01:19:00.000000000","2022-05-19T08:19:00.000000000",4869,24.25833]
["2022-05-19T01:19:00.000000000","2022-05-19T08:19:00.000000000",4855,1.4]
["2022-05-19T01:19:00.000000000","2022-05-19T08:19:00.000000000",4859,0.03099992]
["2022-05-19T01:19:00.000000000","2022-05-19T08:19:00.000000000",4864,26.39166]
["2022-05-19T01:20:00.000000000","2022-05-19T08:20:00.000000000",4851,0.003]
["2022-05-19T01:20:00.000000000","2022-05-19T08:20:00.000000000",4865,24.33333]
["2022-05-19T01:20:00.000000000","2022-05-19T08:20:00.000000000",4869,24.40833]
["2022-05-19T01:20:00.000000000","2022-05-19T08:20:00.000000000",4855,1.4]
["2022-05-19T01:20:00.000000000","2022-05-19T08:20:00.000000000",4859,0.03106386]
["2022-05-19T01:20:00.000000000","2022-05-19T08:20:00.000000000",4864,26.425]
["2022-05-19T01:21:00.000000000","2022-05-19T08:21:00.000000000",4851,0.003]
["2022-05-19T01:21:00.000000000","2022-05-19T08:21:00.000000000",4865,24.36667]
["2022-05-19T01:21:00.000000000","2022-05-19T08:21:00.000000000",4869,24.38333]
["2022-05-19T01:21:00.000000000","2022-05-19T08:21:00.000000000",4855,2.7]
["2022-05-19T01:21:00.000000000","2022-05-19T08:21:00.000000000",4859,0.03099536]
["2022-05-19T01:21:00.000000000","2022-05-19T08:21:00.000000000",4864,26.33333]
["2022-05-19T01:22:00.000000000","2022-05-19T08:22:00.000000000",4851,0.003]
["2022-05-19T01:22:00.000000000","2022-05-19T08:22:00.000000000",4865,24.35]
["2022-05-19T01:22:00.000000000","2022-05-19T08:22:00.000000000",4869,24.33333]
["2022-05-19T01:22:00.000000000","2022-05-19T08:22:00.000000000",4855,5.75]
["2022-05-19T01:22:00.000000000","2022-05-19T08:22:00.000000000",4859,0.03116171]
["2022-05-19T01:22:00.000000000","2022-05-19T08:22:00.000000000",4864,26.29167]
["2022-05-19T01:23:00.000000000","2022-05-19T08:23:00.000000000",4851,0.003]
["2022-05-19T01:23:00.000000000","2022-05-19T08:23:00.000000000",4865,24.35]
["2022-05-19T01:23:00.000000000","2022-05-19T08:23:00.000000000",4869,24.4]
["2022-05-19T01:23:00.000000000","2022-05-19T08:23:00.000000000",4855,3.833333]
["2022-05-19T01:23:00.000000000","2022-05-19T08:23:00.000000000",4859,0.03116258]
["2022-05-19T01:23:00.000000000","2022-05-19T08:23:00.000000000",4864,26.325]
["2022-05-19T01:24:00.000000000","2022-05-19T08:24:00.000000000",4851,0.003]
["2022-05-19T01:24:00.000000000","2022-05-19T08:24:00.000000000",4865,24.30833]
["2022-05-19T01:24:00.000000000","2022-05-19T08:24:00.000000000",4869,24.375]
["2022-05-19T01:24:00.000000000","2022-05-19T08:24:00.000000000",4855,1.283333]
["2022-05-19T01:24:00.000000000","2022-05-19T08:24:00.000000000",4859,0.03095265]
["2022-05-19T01:24:00.000000000","2022-05-19T08:24:00.000000000",4864,26.275]
["2022-05-19T01:25:00.000000000","2022-05-19T08:25:00.000000000",4851,0.003]
["2022-05-19T01:25:00.000000000","2022-05-19T08:25:00.000000000",4865,24.325]
["2022-05-19T01:25:00.000000000","2022-05-19T08:25:00.000000000",4869,24.34167]
["2022-05-19T01:25:00.000000000","2022-05-19T08:25:00.000000000",4855,1.316667]
["2022-05-19T01:25:00.000000000","2022-05-19T08:25:00.000000000",4859,0.03111099]
["2022-05-19T01:25:00.000000000","2022-05-19T08:25:00.000000000",4864,26.275]
["2022-05-19T01:26:00.000000000","2022-05-19T08:26:00.000000000",4851,0.003]
["2022-05-19T01:26:00.000000000","2022-05-19T08:26:00.000000000",4865,24.23333]
["2022-05-19T01:26:00.000000000","2022-05-19T08:26:00.000000000",4869,24.33333]
["2022-05-19T01:26:00.000000000","2022-05-19T08:26:00.000000000",4855,1.266667]
["2022-05-19T01:26:00.000000000","2022-05-19T08:26:00.000000000",4859,0.0311277]
["2022-05-19T01:26:00.000000000","2022-05-19T08:26:00.000000000",4864,26.39166]
["2022-05-19T01:27:00.000000000","2022-05-19T08:27:00.000000000",4851,0.003]
["2022-05-19T01:27:00.000000000","2022-05-19T08:27:00.000000000",4865,24.25833]
["2022-05-19T01:27:00.000000000","2022-05-19T08:27:00.000000000",4869,24.30833]
["2022-05-19T01:27:00.000000000","2022-05-19T08:27:00.000000000",4855,1.25]
["2022-05-19T01:27:00.000000000","2022-05-19T08:27:00.000000000",4859,0.03105695]
["2022-05-19T01:27:00.000000000","2022-05-19T08:27:00.000000000",4864,26.31667]
["2022-05-19T01:28:00.000000000","2022-05-19T08:28:00.000000000",4851,0.003]
["2022-05-19T01:28:00.000000000","2022-05-19T08:28:00.000000000",4865,24.33333]
["2022-05-19T01:28:00.000000000","2022-05-19T08:28:00.000000000",4869,24.41667]
["2022-05-19T01:28:00.000000000","2022-05-19T08:28:00.000000000",4855,1.4]
["2022-05-19T01:28:00.000000000","2022-05-19T08:28:00.000000000",4859,0.03103308]
["2022-05-19T01:28:00.000000000","2022-05-19T08:28:00.000000000",4864,26.25833]
["2022-05-19T01:29:00.000000000","2022-05-19T08:29:00.000000000",4851,0.003]
["2022-05-19T01:29:00.000000000","2022-05-19T08:29:00.000000000",4865,24.30833]
["2022-05-19T01:29:00.000000000","2022-05-19T08:29:00.000000000",4869,24.4]
["2022-05-19T01:29:00.000000000","2022-05-19T08:29:00.000000000",4855,1.5]
["2022-05-19T01:29:00.000000000","2022-05-19T08:29:00.000000000",4859,0.03104545]
["2022-05-19T01:29:00.000000000","2022-05-19T08:29:00.000000000",4864,26.23333]
["2022-05-19T01:30:00.000000000","2022-05-19T08:30:00.000000000",4851,0.003]
["2022-05-19T01:30:00.000000000","2022-05-19T08:30:00.000000000",4865,24.36667]
["2022-05-19T01:30:00.000000000","2022-05-19T08:30:00.000000000",4869,24.425]
["2022-05-19T01:30:00.000000000","2022-05-19T08:30:00.000000000",4855,1.6]
["2022-05-19T01:30:00.000000000","2022-05-19T08:30:00.000000000",4859,0.03108409]
["2022-05-19T01:30:00.000000000","2022-05-19T08:30:00.000000000",4864,26.225]
["2022-05-19T01:31:00.000000000","2022-05-19T08:31:00.000000000",4851,0.003]
["2022-05-19T01:31:00.000000000","2022-05-19T08:31:00.000000000",4865,24.43333]
["2022-05-19T01:31:00.000000000","2022-05-19T08:31:00.000000000",4869,24.49167]
["2022-05-19T01:31:00.000000000","2022-05-19T08:31:00.000000000",4855,1.6]
["2022-05-19T01:31:00.000000000","2022-05-19T08:31:00.000000000",4859,0.03113887]
["2022-05-19T01:31:00.000000000","2022-05-19T08:31:00.000000000",4864,26.3]
["2022-05-19T01:32:00.000000000","2022-05-19T08:32:00.000000000",4851,0.003]
["2022-05-19T01:32:00.000000000","2022-05-19T08:32:00.000000000",4865,24.41666]
["2022-05-19T01:32:00.000000000","2022-05-19T08:32:00.000000000",4869,24.46667]
["2022-05-19T01:32:00.000000000","2022-05-19T08:32:00.000000000",4855,1.6]
["2022-05-19T01:32:00.000000000","2022-05-19T08:32:00.000000000",4859,0.03115919]
["2022-05-19T01:32:00.000000000","2022-05-19T08:32:00.000000000",4864,26.29167]
["2022-05-19T01:33:00.000000000","2022-05-19T08:33:00.000000000",4851,0.003]
["2022-05-19T01:33:00.000000000","2022-05-19T08:33:00.000000000",4865,24.30833]
["2022-05-19T01:33:00.000000000","2022-05-19T08:33:00.000000000",4869,24.41666]
["2022-05-19T01:33:00.000000000","2022-05-19T08:33:00.000000000",4855,1.6]
["2022-05-19T01:33:00.000000000","2022-05-19T08:33:00.000000000",4859,0.03119819]
["2022-05-19T01:33:00.000000000","2022-05-19T08:33:00.000000000",4864,26.20833]
["2022-05-19T01:34:00.000000000","2022-05-19T08:34:00.000000000",4851,0.003]
["2022-05-19T01:34:00.000000000","2022-05-19T08:34:00.000000000",4865,24.29167]
["2022-05-19T01:34:00.000000000","2022-05-19T08:34:00.000000000",4869,24.30833]
["2022-05-19T01:34:00.000000000","2022-05-19T08:34:00.000000000",4855,1.6]
["2022-05-19T01:34:00.000000000","2022-05-19T08:34:00.000000000",4859,0.03121312]
["2022-05-19T01:34:00.000000000","2022-05-19T08:34:00.000000000",4864,26.14166]
["2022-05-19T01:35:00.000000000","2022-05-19T08:35:00.000000000",4851,0.003]
["2022-05-19T01:35:00.000000000","2022-05-19T08:35:00.000000000",4865,24.29167]
["2022-05-19T01:35:00.000000000","2022-05-19T08:35:00.000000000",4869,24.31667]
["2022-05-19T01:35:00.000000000","2022-05-19T08:35:00.000000000",4855,1.6]
["2022-05-19T01:35:00.000000000","2022-05-19T08:35:00.000000000",4859,0.03133366]
["2022-05-19T01:35:00.000000000","2022-05-19T08:35:00.000000000",4864,26.2]
["2022-05-19T01:36:00.000000000","2022-05-19T08:36:00.000000000",4851,0.003]
["2022-05-19T01:36:00.000000000","2022-05-19T08:36:00.000000000",4865,24.28333]
["2022-05-19T01:36:00.000000000","2022-05-19T08:36:00.000000000",4869,24.38333]
["2022-05-19T01:36:00.000000000","2022-05-19T08:36:00.000000000",4855,1.6]
["2022-05-19T01:36:00.000000000","2022-05-19T08:36:00.000000000",4859,0.03118668]
["2022-05-19T01:36:00.000000000","2022-05-19T08:36:00.000000000",4864,26.3]
["2022-05-19T01:37:00.000000000","2022-05-19T08:37:00.000000000",4851,0.003]
["2022-05-19T01:37:00.000000000","2022-05-19T08:37:00.000000000",4865,24.075]
["2022-05-19T01:37:00.000000000","2022-05-19T08:37:00.000000000",4869,24.15833]
["2022-05-19T01:37:00.000000000","2022-05-19T08:37:00.000000000",4855,1.6]
["2022-05-19T01:37:00.000000000","2022-05-19T08:37:00.000000000",4859,0.03117827]
["2022-05-19T01:37:00.000000000","2022-05-19T08:37:00.000000000",4864,26.29167]
["2022-05-19T01:38:00.000000000","2022-05-19T08:38:00.000000000",4851,0.003]
["2022-05-19T01:38:00.000000000","2022-05-19T08:38:00.000000000",4865,23.98333]
["2022-05-19T01:38:00.000000000","2022-05-19T08:38:00.000000000",4869,24.10833]
["2022-05-19T01:38:00.000000000","2022-05-19T08:38:00.000000000",4855,1.6]
["2022-05-19T01:38:00.000000000","2022-05-19T08:38:00.000000000",4859,0.03119589]
["2022-05-19T01:38:00.000000000","2022-05-19T08:38:00.000000000",4864,26.225]
["2022-05-19T01:39:00.000000000","2022-05-19T08:39:00.000000000",4851,0.003]
["2022-05-19T01:39:00.000000000","2022-05-19T08:39:00.000000000",4865,24.08333]
["2022-05-19T01:39:00.000000000","2022-05-19T08:39:00.000000000",4869,24.18333]
["2022-05-19T01:39:00.000000000","2022-05-19T08:39:00.000000000",4855,1.6]
["2022-05-19T01:39:00.000000000","2022-05-19T08:39:00.000000000",4859,0.03121894]
["2022-05-19T01:39:00.000000000","2022-05-19T08:39:00.000000000",4864,26.275]
["2022-05-19T01:40:00.000000000","2022-05-19T08:40:00.000000000",4851,0.003]
["2022-05-19T01:40:00.000000000","2022-05-19T08:40:00.000000000",4865,23.99167]
["2022-05-19T01:40:00.000000000","2022-05-19T08:40:00.000000000",4869,24.08333]
["2022-05-19T01:40:00.000000000","2022-05-19T08:40:00.000000000",4855,1.6]
["2022-05-19T01:40:00.000000000","2022-05-19T08:40:00.000000000",4859,0.03129826]
["2022-05-19T01:40:00.000000000","2022-05-19T08:40:00.000000000",4864,26.36667]
["2022-05-19T01:41:00.000000000","2022-05-19T08:41:00.000000000",4851,0.003]
["2022-05-19T01:41:00.000000000","2022-05-19T08:41:00.000000000",4865,23.85]
["2022-05-19T01:41:00.000000000","2022-05-19T08:41:00.000000000",4869,23.93333]
["2022-05-19T01:41:00.000000000","2022-05-19T08:41:00.000000000",4855,1.6]
["2022-05-19T01:41:00.000000000","2022-05-19T08:41:00.000000000",4859,0.03122144]
["2022-05-19T01:41:00.000000000","2022-05-19T08:41:00.000000000",4864,26.24167]
["2022-05-19T01:42:00.000000000","2022-05-19T08:42:00.000000000",4851,0.003]
["2022-05-19T01:42:00.000000000","2022-05-19T08:42:00.000000000",4865,23.65833]
["2022-05-19T01:42:00.000000000","2022-05-19T08:42:00.000000000",4869,23.85833]
["2022-05-19T01:42:00.000000000","2022-05-19T08:42:00.000000000",4855,1.6]
["2022-05-19T01:42:00.000000000","2022-05-19T08:42:00.000000000",4859,0.03135657]
["2022-05-19T01:42:00.000000000","2022-05-19T08:42:00.000000000",4864,26.15833]
["2022-05-19T01:43:00.000000000","2022-05-19T08:43:00.000000000",4851,0.003]
["2022-05-19T01:43:00.000000000","2022-05-19T08:43:00.000000000",4865,23.725]
["2022-05-19T01:43:00.000000000","2022-05-19T08:43:00.000000000",4869,23.825]
["2022-05-19T01:43:00.000000000","2022-05-19T08:43:00.000000000",4855,1.6]
["2022-05-19T01:43:00.000000000","2022-05-19T08:43:00.000000000",4859,0.03122655]
["2022-05-19T01:43:00.000000000","2022-05-19T08:43:00.000000000",4864,26.2]
["2022-05-19T01:44:00.000000000","2022-05-19T08:44:00.000000000",4851,0.003]
["2022-05-19T01:44:00.000000000","2022-05-19T08:44:00.000000000",4865,23.60833]
["2022-05-19T01:44:00.000000000","2022-05-19T08:44:00.000000000",4869,23.76667]
["2022-05-19T01:44:00.000000000","2022-05-19T08:44:00.000000000",4855,1.6]
["2022-05-19T01:44:00.000000000","2022-05-19T08:44:00.000000000",4859,0.03126236]
["2022-05-19T01:44:00.000000000","2022-05-19T08:44:00.000000000",4864,26.2]
["2022-05-19T01:45:00.000000000","2022-05-19T08:45:00.000000000",4851,0.003]
["2022-05-19T01:45:00.000000000","2022-05-19T08:45:00.000000000",4865,23.55]
["2022-05-19T01:45:00.000000000","2022-05-19T08:45:00.000000000",4869,23.71667]
["2022-05-19T01:45:00.000000000","2022-05-19T08:45:00.000000000",4855,1.866667]
["2022-05-19T01:45:00.000000000","2022-05-19T08:45:00.000000000",4859,0.03118523]
["2022-05-19T01:45:00.000000000","2022-05-19T08:45:00.000000000",4864,26.24167]
["2022-05-19T01:46:00.000000000","2022-05-19T08:46:00.000000000",4851,0.00275]
["2022-05-19T01:46:00.000000000","2022-05-19T08:46:00.000000000",4865,23.575]
["2022-05-19T01:46:00.000000000","2022-05-19T08:46:00.000000000",4869,23.78333]
["2022-05-19T01:46:00.000000000","2022-05-19T08:46:00.000000000",4855,2.15]
["2022-05-19T01:46:00.000000000","2022-05-19T08:46:00.000000000",4859,0.03139066]
["2022-05-19T01:46:00.000000000","2022-05-19T08:46:00.000000000",4864,26.33333]
["2022-05-19T01:47:00.000000000","2022-05-19T08:47:00.000000000",4851,0.00225]
["2022-05-19T01:47:00.000000000","2022-05-19T08:47:00.000000000",4865,23.65833]
["2022-05-19T01:47:00.000000000","2022-05-19T08:47:00.000000000",4869,23.88333]
["2022-05-19T01:47:00.000000000","2022-05-19T08:47:00.000000000",4855,1.6]
["2022-05-19T01:47:00.000000000","2022-05-19T08:47:00.000000000",4859,0.03131041]
["2022-05-19T01:47:00.000000000","2022-05-19T08:47:00.000000000",4864,26.375]
["2022-05-19T01:48:00.000000000","2022-05-19T08:48:00.000000000",4851,0.00275]
["2022-05-19T01:48:00.000000000","2022-05-19T08:48:00.000000000",4865,23.75]
["2022-05-19T01:48:00.000000000","2022-05-19T08:48:00.000000000",4869,23.95833]
["2022-05-19T01:48:00.000000000","2022-05-19T08:48:00.000000000",4855,1.6]
["2022-05-19T01:48:00.000000000","2022-05-19T08:48:00.000000000",4859,0.03120577]
["2022-05-19T01:48:00.000000000","2022-05-19T08:48:00.000000000",4864,26.30833]
["2022-05-19T01:49:00.000000000","2022-05-19T08:49:00.000000000",4851,0.0025]
["2022-05-19T01:49:00.000000000","2022-05-19T08:49:00.000000000",4865,23.86667]
["2022-05-19T01:49:00.000000000","2022-05-19T08:49:00.000000000",4869,24.0]
["2022-05-19T01:49:00.000000000","2022-05-19T08:49:00.000000000",4855,1.6]
["2022-05-19T01:49:00.000000000","2022-05-19T08:49:00.000000000",4859,0.030967]
["2022-05-19T01:49:00.000000000","2022-05-19T08:49:00.000000000",4864,26.33333]
["2022-05-19T01:50:00.000000000","2022-05-19T08:50:00.000000000",4851,0.003]
["2022-05-19T01:50:00.000000000","2022-05-19T08:50:00.000000000",4865,23.89166]
["2022-05-19T01:50:00.000000000","2022-05-19T08:50:00.000000000",4869,24.025]
["2022-05-19T01:50:00.000000000","2022-05-19T08:50:00.000000000",4855,1.516667]
["2022-05-19T01:50:00.000000000","2022-05-19T08:50:00.000000000",4859,0.0311255]
["2022-05-19T01:50:00.000000000","2022-05-19T08:50:00.000000000",4864,26.3]
["2022-05-19T01:51:00.000000000","2022-05-19T08:51:00.000000000",4851,0.003]
["2022-05-19T01:51:00.000000000","2022-05-19T08:51:00.000000000",4865,23.81667]
["2022-05-19T01:51:00.000000000","2022-05-19T08:51:00.000000000",4869,24.00833]
["2022-05-19T01:51:00.000000000","2022-05-19T08:51:00.000000000",4855,1.6]
["2022-05-19T01:51:00.000000000","2022-05-19T08:51:00.000000000",4859,0.03128428]
["2022-05-19T01:51:00.000000000","2022-05-19T08:51:00.000000000",4864,26.35]
["2022-05-19T01:52:00.000000000","2022-05-19T08:52:00.000000000",4851,0.003]
["2022-05-19T01:52:00.000000000","2022-05-19T08:52:00.000000000",4865,23.96667]
["2022-05-19T01:52:00.000000000","2022-05-19T08:52:00.000000000",4869,24.15833]
["2022-05-19T01:52:00.000000000","2022-05-19T08:52:00.000000000",4855,1.6]
["2022-05-19T01:52:00.000000000","2022-05-19T08:52:00.000000000",4859,0.03110701]
["2022-05-19T01:52:00.000000000","2022-05-19T08:52:00.000000000",4864,26.4]
["2022-05-19T01:53:00.000000000","2022-05-19T08:53:00.000000000",4851,0.003]
["2022-05-19T01:53:00.000000000","2022-05-19T08:53:00.000000000",4865,23.93333]
["2022-05-19T01:53:00.000000000","2022-05-19T08:53:00.000000000",4869,24.10833]
["2022-05-19T01:53:00.000000000","2022-05-19T08:53:00.000000000",4855,1.6]
["2022-05-19T01:53:00.000000000","2022-05-19T08:53:00.000000000",4859,0.03117739]
["2022-05-19T01:53:00.000000000","2022-05-19T08:53:00.000000000",4864,26.45833]
["2022-05-19T01:54:00.000000000","2022-05-19T08:54:00.000000000",4851,0.003]
["2022-05-19T01:54:00.000000000","2022-05-19T08:54:00.000000000",4865,23.79167]
["2022-05-19T01:54:00.000000000","2022-05-19T08:54:00.000000000",4869,23.98333]
["2022-05-19T01:54:00.000000000","2022-05-19T08:54:00.000000000",4855,1.6]
["2022-05-19T01:54:00.000000000","2022-05-19T08:54:00.000000000",4859,0.03138208]
["2022-05-19T01:54:00.000000000","2022-05-19T08:54:00.000000000",4864,26.33333]
["2022-05-19T01:55:00.000000000","2022-05-19T08:55:00.000000000",4851,0.003]
["2022-05-19T01:55:00.000000000","2022-05-19T08:55:00.000000000",4865,23.66667]
["2022-05-19T01:55:00.000000000","2022-05-19T08:55:00.000000000",4869,23.85]
["2022-05-19T01:55:00.000000000","2022-05-19T08:55:00.000000000",4855,1.6]
["2022-05-19T01:55:00.000000000","2022-05-19T08:55:00.000000000",4859,0.03116639]
["2022-05-19T01:55:00.000000000","2022-05-19T08:55:00.000000000",4864,26.14166]
["2022-05-19T01:56:00.000000000","2022-05-19T08:56:00.000000000",4851,0.003]
["2022-05-19T01:56:00.000000000","2022-05-19T08:56:00.000000000",4865,23.54167]
["2022-05-19T01:56:00.000000000","2022-05-19T08:56:00.000000000",4869,23.775]
["2022-05-19T01:56:00.000000000","2022-05-19T08:56:00.000000000",4855,1.6]
["2022-05-19T01:56:00.000000000","2022-05-19T08:56:00.000000000",4859,0.03128212]
["2022-05-19T01:56:00.000000000","2022-05-19T08:56:00.000000000",4864,25.93333]
["2022-05-19T01:57:00.000000000","2022-05-19T08:57:00.000000000",4851,0.003]
["2022-05-19T01:57:00.000000000","2022-05-19T08:57:00.000000000",4865,23.45]
["2022-05-19T01:57:00.000000000","2022-05-19T08:57:00.000000000",4869,23.64166]
["2022-05-19T01:57:00.000000000","2022-05-19T08:57:00.000000000",4855,1.6]
["2022-05-19T01:57:00.000000000","2022-05-19T08:57:00.000000000",4859,0.03123879]
["2022-05-19T01:57:00.000000000","2022-05-19T08:57:00.000000000",4864,25.74167]
["2022-05-19T01:58:00.000000000","2022-05-19T08:58:00.000000000",4851,0.003]
["2022-05-19T01:58:00.000000000","2022-05-19T08:58:00.000000000",4865,23.40833]
["2022-05-19T01:58:00.000000000","2022-05-19T08:58:00.000000000",4869,23.64166]
["2022-05-19T01:58:00.000000000","2022-05-19T08:58:00.000000000",4855,1.6]
["2022-05-19T01:58:00.000000000","2022-05-19T08:58:00.000000000",4859,0.03110326]
["2022-05-19T01:58:00.000000000","2022-05-19T08:58:00.000000000",4864,25.475]
["2022-05-19T01:59:00.000000000","2022-05-19T08:59:00.000000000",4851,0.003]
["2022-05-19T01:59:00.000000000","2022-05-19T08:59:00.000000000",4865,23.26667]
["2022-05-19T01:59:00.000000000","2022-05-19T08:59:00.000000000",4869,23.5]
["2022-05-19T01:59:00.000000000","2022-05-19T08:59:00.000000000",4855,1.6]
["2022-05-19T01:59:00.000000000","2022-05-19T08:59:00.000000000",4859,0.031206]
["2022-05-19T01:59:00.000000000","2022-05-19T08:59:00.000000000",4864,25.14166]
["2022-05-19T02:00:00.000000000","2022-05-19T09:00:00.000000000",4851,0.003]
["2022-05-19T02:00:00.000000000","2022-05-19T09:00:00.000000000",4865,23.19167]
["2022-05-19T02:00:00.000000000","2022-05-19T09:00:00.000000000",4869,23.45]
["2022-05-19T02:00:00.000000000","2022-05-19T09:00:00.000000000",4855,1.6]
["2022-05-19T02:00:00.000000000","2022-05-19T09:00:00.000000000",4859,0.03120582]
["2022-05-19T02:00:00.000000000","2022-05-19T09:00:00.000000000",4864,24.86667]
["2022-05-19T02:01:00.000000000","2022-05-19T09:01:00.000000000",4851,0.003]
["2022-05-19T02:01:00.000000000","2022-05-19T09:01:00.000000000",4865,23.09167]
["2022-05-19T02:01:00.000000000","2022-05-19T09:01:00.000000000",4869,23.325]
["2022-05-19T02:01:00.000000000","2022-05-19T09:01:00.000000000",4855,1.6]
["2022-05-19T02:01:00.000000000","2022-05-19T09:01:00.000000000",4859,0.03122994]
["2022-05-19T02:01:00.000000000","2022-05-19T09:01:00.000000000",4864,24.70833]
["2022-05-19T02:02:00.000000000","2022-05-19T09:02:00.000000000",4851,0.003]
["2022-05-19T02:02:00.000000000","2022-05-19T09:02:00.000000000",4865,22.91666]
["2022-05-19T02:02:00.000000000","2022-05-19T09:02:00.000000000",4869,23.2]
["2022-05-19T02:02:00.000000000","2022-05-19T09:02:00.000000000",4855,1.6]
["2022-05-19T02:02:00.000000000","2022-05-19T09:02:00.000000000",4859,0.03121888]
["2022-05-19T02:02:00.000000000","2022-05-19T09:02:00.000000000",4864,24.71667]
["2022-05-19T02:03:00.000000000","2022-05-19T09:03:00.000000000",4851,0.003]
["2022-05-19T02:03:00.000000000","2022-05-19T09:03:00.000000000",4865,22.94167]
["2022-05-19T02:03:00.000000000","2022-05-19T09:03:00.000000000",4869,23.14166]
["2022-05-19T02:03:00.000000000","2022-05-19T09:03:00.000000000",4855,1.6]
["2022-05-19T02:03:00.000000000","2022-05-19T09:03:00.000000000",4859,0.03118206]
["2022-05-19T02:03:00.000000000","2022-05-19T09:03:00.000000000",4864,24.71667]
["2022-05-19T02:04:00.000000000","2022-05-19T09:04:00.000000000",4851,0.003]
["2022-05-19T02:04:00.000000000","2022-05-19T09:04:00.000000000",4865,22.99167]
["2022-05-19T02:04:00.000000000","2022-05-19T09:04:00.000000000",4869,23.19167]
["2022-05-19T02:04:00.000000000","2022-05-19T09:04:00.000000000",4855,1.6]
["2022-05-19T02:04:00.000000000","2022-05-19T09:04:00.000000000",4859,0.03123259]
["2022-05-19T02:04:00.000000000","2022-05-19T09:04:00.000000000",4864,24.84167]
["2022-05-19T02:05:00.000000000","2022-05-19T09:05:00.000000000",4851,0.003]
["2022-05-19T02:05:00.000000000","2022-05-19T09:05:00.000000000",4865,22.93333]
["2022-05-19T02:05:00.000000000","2022-05-19T09:05:00.000000000",4869,23.11667]
["2022-05-19T02:05:00.000000000","2022-05-19T09:05:00.000000000",4855,1.6]
["2022-05-19T02:05:00.000000000","2022-05-19T09:05:00.000000000",4859,0.0312178]
["2022-05-19T02:05:00.000000000","2022-05-19T09:05:00.000000000",4864,24.98333]
["2022-05-19T02:06:00.000000000","2022-05-19T09:06:00.000000000",4851,0.003]
["2022-05-19T02:06:00.000000000","2022-05-19T09:06:00.000000000",4865,22.99167]
["2022-05-19T02:06:00.000000000","2022-05-19T09:06:00.000000000",4869,23.225]
["2022-05-19T02:06:00.000000000","2022-05-19T09:06:00.000000000",4855,1.6]
["2022-05-19T02:06:00.000000000","2022-05-19T09:06:00.000000000",4859,0.03116255]
["2022-05-19T02:06:00.000000000","2022-05-19T09:06:00.000000000",4864,25.16667]
["2022-05-19T02:07:00.000000000","2022-05-19T09:07:00.000000000",4851,0.003]
["2022-05-19T02:07:00.000000000","2022-05-19T09:07:00.000000000",4865,23.025]
["2022-05-19T02:07:00.000000000","2022-05-19T09:07:00.000000000",4869,23.2]
["2022-05-19T02:07:00.000000000","2022-05-19T09:07:00.000000000",4855,1.583333]
["2022-05-19T02:07:00.000000000","2022-05-19T09:07:00.000000000",4859,0.03125669]
["2022-05-19T02:07:00.000000000","2022-05-19T09:07:00.000000000",4864,25.26667]
["2022-05-19T02:08:00.000000000","2022-05-19T09:08:00.000000000",4851,0.003]
["2022-05-19T02:08:00.000000000","2022-05-19T09:08:00.000000000",4865,23.05]
["2022-05-19T02:08:00.000000000","2022-05-19T09:08:00.000000000",4869,23.175]
["2022-05-19T02:08:00.000000000","2022-05-19T09:08:00.000000000",4855,1.45]
["2022-05-19T02:08:00.000000000","2022-05-19T09:08:00.000000000",4859,0.03119079]
["2022-05-19T02:08:00.000000000","2022-05-19T09:08:00.000000000",4864,25.21667]
["2022-05-19T02:09:00.000000000","2022-05-19T09:09:00.000000000",4851,0.003]
["2022-05-19T02:09:00.000000000","2022-05-19T09:09:00.000000000",4865,22.975]
["2022-05-19T02:09:00.000000000","2022-05-19T09:09:00.000000000",4869,23.09167]
["2022-05-19T02:09:00.000000000","2022-05-19T09:09:00.000000000",4855,1.6]
["2022-05-19T02:09:00.000000000","2022-05-19T09:09:00.000000000",4859,0.03120791]
["2022-05-19T02:09:00.000000000","2022-05-19T09:09:00.000000000",4864,25.11667]
["2022-05-19T02:10:00.000000000","2022-05-19T09:10:00.000000000",4851,0.003]
["2022-05-19T02:10:00.000000000","2022-05-19T09:10:00.000000000",4865,22.83333]
["2022-05-19T02:10:00.000000000","2022-05-19T09:10:00.000000000",4869,23.00833]
["2022-05-19T02:10:00.000000000","2022-05-19T09:10:00.000000000",4855,1.6]
["2022-05-19T02:10:00.000000000","2022-05-19T09:10:00.000000000",4859,0.03117331]
["2022-05-19T02:10:00.000000000","2022-05-19T09:10:00.000000000",4864,25.11667]
["2022-05-19T02:11:00.000000000","2022-05-19T09:11:00.000000000",4851,0.003]
["2022-05-19T02:11:00.000000000","2022-05-19T09:11:00.000000000",4865,22.64166]
["2022-05-19T02:11:00.000000000","2022-05-19T09:11:00.000000000",4869,22.79167]
["2022-05-19T02:11:00.000000000","2022-05-19T09:11:00.000000000",4855,1.6]
["2022-05-19T02:11:00.000000000","2022-05-19T09:11:00.000000000",4859,0.03121579]
["2022-05-19T02:11:00.000000000","2022-05-19T09:11:00.000000000",4864,25.1]
["2022-05-19T02:12:00.000000000","2022-05-19T09:12:00.000000000",4851,0.003]
["2022-05-19T02:12:00.000000000","2022-05-19T09:12:00.000000000",4865,22.44167]
["2022-05-19T02:12:00.000000000","2022-05-19T09:12:00.000000000",4869,22.63333]
["2022-05-19T02:12:00.000000000","2022-05-19T09:12:00.000000000",4855,1.6]
["2022-05-19T02:12:00.000000000","2022-05-19T09:12:00.000000000",4859,0.03116485]
["2022-05-19T02:12:00.000000000","2022-05-19T09:12:00.000000000",4864,25.03333]
["2022-05-19T02:13:00.000000000","2022-05-19T09:13:00.000000000",4851,0.003]
["2022-05-19T02:13:00.000000000","2022-05-19T09:13:00.000000000",4865,22.30833]
["2022-05-19T02:13:00.000000000","2022-05-19T09:13:00.000000000",4869,22.50833]
["2022-05-19T02:13:00.000000000","2022-05-19T09:13:00.000000000",4855,1.6]
["2022-05-19T02:13:00.000000000","2022-05-19T09:13:00.000000000",4859,0.03115158]
["2022-05-19T02:13:00.000000000","2022-05-19T09:13:00.000000000",4864,24.95]
["2022-05-19T02:14:00.000000000","2022-05-19T09:14:00.000000000",4851,0.003]
["2022-05-19T02:14:00.000000000","2022-05-19T09:14:00.000000000",4865,22.30833]
["2022-05-19T02:14:00.000000000","2022-05-19T09:14:00.000000000",4869,22.525]
["2022-05-19T02:14:00.000000000","2022-05-19T09:14:00.000000000",4855,1.6]
["2022-05-19T02:14:00.000000000","2022-05-19T09:14:00.000000000",4859,0.03117048]
["2022-05-19T02:14:00.000000000","2022-05-19T09:14:00.000000000",4864,24.96667]
["2022-05-19T02:15:00.000000000","2022-05-19T09:15:00.000000000",4851,0.003]
["2022-05-19T02:15:00.000000000","2022-05-19T09:15:00.000000000",4865,22.26667]
["2022-05-19T02:15:00.000000000","2022-05-19T09:15:00.000000000",4869,22.48333]
["2022-05-19T02:15:00.000000000","2022-05-19T09:15:00.000000000",4855,1.65]
["2022-05-19T02:15:00.000000000","2022-05-19T09:15:00.000000000",4859,0.03119689]
["2022-05-19T02:15:00.000000000","2022-05-19T09:15:00.000000000",4864,25.15833]
["2022-05-19T02:16:00.000000000","2022-05-19T09:16:00.000000000",4851,0.003]
["2022-05-19T02:16:00.000000000","2022-05-19T09:16:00.000000000",4865,22.29167]
["2022-05-19T02:16:00.000000000","2022-05-19T09:16:00.000000000",4869,22.5]
["2022-05-19T02:16:00.000000000","2022-05-19T09:16:00.000000000",4855,1.666667]
["2022-05-19T02:16:00.000000000","2022-05-19T09:16:00.000000000",4859,0.03119261]
["2022-05-19T02:16:00.000000000","2022-05-19T09:16:00.000000000",4864,25.41667]
["2022-05-19T02:17:00.000000000","2022-05-19T09:17:00.000000000",4851,0.003]
["2022-05-19T02:17:00.000000000","2022-05-19T09:17:00.000000000",4865,22.24167]
["2022-05-19T02:17:00.000000000","2022-05-19T09:17:00.000000000",4869,22.43333]
["2022-05-19T02:17:00.000000000","2022-05-19T09:17:00.000000000",4855,1.65]
["2022-05-19T02:17:00.000000000","2022-05-19T09:17:00.000000000",4859,0.03123845]
["2022-05-19T02:17:00.000000000","2022-05-19T09:17:00.000000000",4864,25.46667]
["2022-05-19T02:18:00.000000000","2022-05-19T09:18:00.000000000",4851,0.003]
["2022-05-19T02:18:00.000000000","2022-05-19T09:18:00.000000000",4865,22.15833]
["2022-05-19T02:18:00.000000000","2022-05-19T09:18:00.000000000",4869,22.38333]
["2022-05-19T02:18:00.000000000","2022-05-19T09:18:00.000000000",4855,1.683333]
["2022-05-19T02:18:00.000000000","2022-05-19T09:18:00.000000000",4859,0.03121844]
["2022-05-19T02:18:00.000000000","2022-05-19T09:18:00.000000000",4864,25.38333]
["2022-05-19T02:19:00.000000000","2022-05-19T09:19:00.000000000",4851,0.003]
["2022-05-19T02:19:00.000000000","2022-05-19T09:19:00.000000000",4865,22.09167]
["2022-05-19T02:19:00.000000000","2022-05-19T09:19:00.000000000",4869,22.28333]
["2022-05-19T02:19:00.000000000","2022-05-19T09:19:00.000000000",4855,1.75]
["2022-05-19T02:19:00.000000000","2022-05-19T09:19:00.000000000",4859,0.0311427]
["2022-05-19T02:19:00.000000000","2022-05-19T09:19:00.000000000",4864,25.40833]
["2022-05-19T02:20:00.000000000","2022-05-19T09:20:00.000000000",4851,0.003]
["2022-05-19T02:20:00.000000000","2022-05-19T09:20:00.000000000",4865,22.03333]
["2022-05-19T02:20:00.000000000","2022-05-19T09:20:00.000000000",4869,22.18333]
["2022-05-19T02:20:00.000000000","2022-05-19T09:20:00.000000000",4855,1.8]
["2022-05-19T02:20:00.000000000","2022-05-19T09:20:00.000000000",4859,0.03103555]
["2022-05-19T02:20:00.000000000","2022-05-19T09:20:00.000000000",4864,25.4]
["2022-05-19T02:21:00.000000000","2022-05-19T09:21:00.000000000",4851,0.003]
["2022-05-19T02:21:00.000000000","2022-05-19T09:21:00.000000000",4865,21.875]
["2022-05-19T02:21:00.000000000","2022-05-19T09:21:00.000000000",4869,22.04167]
["2022-05-19T02:21:00.000000000","2022-05-19T09:21:00.000000000",4855,1.8]
["2022-05-19T02:21:00.000000000","2022-05-19T09:21:00.000000000",4859,0.03096678]
["2022-05-19T02:21:00.000000000","2022-05-19T09:21:00.000000000",4864,25.30833]
["2022-05-19T02:22:00.000000000","2022-05-19T09:22:00.000000000",4851,0.003]
["2022-05-19T02:22:00.000000000","2022-05-19T09:22:00.000000000",4865,21.85]
["2022-05-19T02:22:00.000000000","2022-05-19T09:22:00.000000000",4869,21.99167]
["2022-05-19T02:22:00.000000000","2022-05-19T09:22:00.000000000",4855,1.8]
["2022-05-19T02:22:00.000000000","2022-05-19T09:22:00.000000000",4859,0.03126528]
["2022-05-19T02:22:00.000000000","2022-05-19T09:22:00.000000000",4864,25.15]
["2022-05-19T02:23:00.000000000","2022-05-19T09:23:00.000000000",4851,0.003]
["2022-05-19T02:23:00.000000000","2022-05-19T09:23:00.000000000",4865,21.76666]
["2022-05-19T02:23:00.000000000","2022-05-19T09:23:00.000000000",4869,21.95]
["2022-05-19T02:23:00.000000000","2022-05-19T09:23:00.000000000",4855,1.8]
["2022-05-19T02:23:00.000000000","2022-05-19T09:23:00.000000000",4859,0.03108083]
["2022-05-19T02:23:00.000000000","2022-05-19T09:23:00.000000000",4864,25.20833]
["2022-05-19T02:24:00.000000000","2022-05-19T09:24:00.000000000",4851,0.003]
["2022-05-19T02:24:00.000000000","2022-05-19T09:24:00.000000000",4865,21.9]
["2022-05-19T02:24:00.000000000","2022-05-19T09:24:00.000000000",4869,22.15]
["2022-05-19T02:24:00.000000000","2022-05-19T09:24:00.000000000",4855,1.8]
["2022-05-19T02:24:00.000000000","2022-05-19T09:24:00.000000000",4859,0.03123366]
["2022-05-19T02:24:00.000000000","2022-05-19T09:24:00.000000000",4864,25.43333]
["2022-05-19T02:25:00.000000000","2022-05-19T09:25:00.000000000",4851,0.003]
["2022-05-19T02:25:00.000000000","2022-05-19T09:25:00.000000000",4865,21.95833]
["2022-05-19T02:25:00.000000000","2022-05-19T09:25:00.000000000",4869,22.24167]
["2022-05-19T02:25:00.000000000","2022-05-19T09:25:00.000000000",4855,1.8]
["2022-05-19T02:25:00.000000000","2022-05-19T09:25:00.000000000",4859,0.03110533]
["2022-05-19T02:25:00.000000000","2022-05-19T09:25:00.000000000",4864,25.625]
["2022-05-19T02:26:00.000000000","2022-05-19T09:26:00.000000000",4851,0.003]
["2022-05-19T02:26:00.000000000","2022-05-19T09:26:00.000000000",4865,21.98333]
["2022-05-19T02:26:00.000000000","2022-05-19T09:26:00.000000000",4869,22.24167]
["2022-05-19T02:26:00.000000000","2022-05-19T09:26:00.000000000",4855,1.8]
["2022-05-19T02:26:00.000000000","2022-05-19T09:26:00.000000000",4859,0.0312021]
["2022-05-19T02:26:00.000000000","2022-05-19T09:26:00.000000000",4864,25.54167]
["2022-05-19T02:27:00.000000000","2022-05-19T09:27:00.000000000",4851,0.003]
["2022-05-19T02:27:00.000000000","2022-05-19T09:27:00.000000000",4865,21.925]
["2022-05-19T02:27:00.000000000","2022-05-19T09:27:00.000000000",4869,22.2]
["2022-05-19T02:27:00.000000000","2022-05-19T09:27:00.000000000",4855,1.8]
["2022-05-19T02:27:00.000000000","2022-05-19T09:27:00.000000000",4859,0.03133747]
["2022-05-19T02:27:00.000000000","2022-05-19T09:27:00.000000000",4864,25.38333]
["2022-05-19T02:28:00.000000000","2022-05-19T09:28:00.000000000",4851,0.003]
["2022-05-19T02:28:00.000000000","2022-05-19T09:28:00.000000000",4865,21.9]
["2022-05-19T02:28:00.000000000","2022-05-19T09:28:00.000000000",4869,22.16667]
["2022-05-19T02:28:00.000000000","2022-05-19T09:28:00.000000000",4855,1.8]
["2022-05-19T02:28:00.000000000","2022-05-19T09:28:00.000000000",4859,0.0312875]
["2022-05-19T02:28:00.000000000","2022-05-19T09:28:00.000000000",4864,25.24167]
["2022-05-19T02:29:00.000000000","2022-05-19T09:29:00.000000000",4851,0.003]
["2022-05-19T02:29:00.000000000","2022-05-19T09:29:00.000000000",4865,21.86667]
["2022-05-19T02:29:00.000000000","2022-05-19T09:29:00.000000000",4869,22.11667]
["2022-05-19T02:29:00.000000000","2022-05-19T09:29:00.000000000",4855,1.8]
["2022-05-19T02:29:00.000000000","2022-05-19T09:29:00.000000000",4859,0.03113098]
["2022-05-19T02:29:00.000000000","2022-05-19T09:29:00.000000000",4864,25.125]
["2022-05-19T02:30:00.000000000","2022-05-19T09:30:00.000000000",4851,0.003]
["2022-05-19T02:30:00.000000000","2022-05-19T09:30:00.000000000",4865,21.83333]
["2022-05-19T02:30:00.000000000","2022-05-19T09:30:00.000000000",4869,22.025]
["2022-05-19T02:30:00.000000000","2022-05-19T09:30:00.000000000",4855,1.8]
["2022-05-19T02:30:00.000000000","2022-05-19T09:30:00.000000000",4859,0.03116116]
["2022-05-19T02:30:00.000000000","2022-05-19T09:30:00.000000000",4864,25.225]
["2022-05-19T02:31:00.000000000","2022-05-19T09:31:00.000000000",4851,0.003]
["2022-05-19T02:31:00.000000000","2022-05-19T09:31:00.000000000",4865,21.91666]
["2022-05-19T02:31:00.000000000","2022-05-19T09:31:00.000000000",4869,22.14166]
["2022-05-19T02:31:00.000000000","2022-05-19T09:31:00.000000000",4855,1.8]
["2022-05-19T02:31:00.000000000","2022-05-19T09:31:00.000000000",4859,0.03123892]
["2022-05-19T02:31:00.000000000","2022-05-19T09:31:00.000000000",4864,25.35833]
["2022-05-19T02:32:00.000000000","2022-05-19T09:32:00.000000000",4851,0.003]
["2022-05-19T02:32:00.000000000","2022-05-19T09:32:00.000000000",4865,21.88333]
["2022-05-19T02:32:00.000000000","2022-05-19T09:32:00.000000000",4869,22.14166]
["2022-05-19T02:32:00.000000000","2022-05-19T09:32:00.000000000",4855,1.8]
["2022-05-19T02:32:00.000000000","2022-05-19T09:32:00.000000000",4859,0.03143353]
["2022-05-19T02:32:00.000000000","2022-05-19T09:32:00.000000000",4864,25.44167]
["2022-05-19T02:33:00.000000000","2022-05-19T09:33:00.000000000",4851,0.003]
["2022-05-19T02:33:00.000000000","2022-05-19T09:33:00.000000000",4865,21.93333]
["2022-05-19T02:33:00.000000000","2022-05-19T09:33:00.000000000",4869,22.225]
["2022-05-19T02:33:00.000000000","2022-05-19T09:33:00.000000000",4855,1.8]
["2022-05-19T02:33:00.000000000","2022-05-19T09:33:00.000000000",4859,0.03119037]
["2022-05-19T02:33:00.000000000","2022-05-19T09:33:00.000000000",4864,25.4]
["2022-05-19T02:34:00.000000000","2022-05-19T09:34:00.000000000",4851,0.003]
["2022-05-19T02:34:00.000000000","2022-05-19T09:34:00.000000000",4865,21.925]
["2022-05-19T02:34:00.000000000","2022-05-19T09:34:00.000000000",4869,22.19167]
["2022-05-19T02:34:00.000000000","2022-05-19T09:34:00.000000000",4855,1.8]
["2022-05-19T02:34:00.000000000","2022-05-19T09:34:00.000000000",4859,0.03120039]
["2022-05-19T02:34:00.000000000","2022-05-19T09:34:00.000000000",4864,25.275]
["2022-05-19T02:35:00.000000000","2022-05-19T09:35:00.000000000",4851,0.003]
["2022-05-19T02:35:00.000000000","2022-05-19T09:35:00.000000000",4865,21.83333]
["2022-05-19T02:35:00.000000000","2022-05-19T09:35:00.000000000",4869,22.1]
["2022-05-19T02:35:00.000000000","2022-05-19T09:35:00.000000000",4855,1.8]
["2022-05-19T02:35:00.000000000","2022-05-19T09:35:00.000000000",4859,0.0314651]
["2022-05-19T02:35:00.000000000","2022-05-19T09:35:00.000000000",4864,25.13333]
["2022-05-19T02:36:00.000000000","2022-05-19T09:36:00.000000000",4851,0.003]
["2022-05-19T02:36:00.000000000","2022-05-19T09:36:00.000000000",4865,21.88333]
["2022-05-19T02:36:00.000000000","2022-05-19T09:36:00.000000000",4869,22.10833]
["2022-05-19T02:36:00.000000000","2022-05-19T09:36:00.000000000",4855,1.8]
["2022-05-19T02:36:00.000000000","2022-05-19T09:36:00.000000000",4859,0.03126399]
["2022-05-19T02:36:00.000000000","2022-05-19T09:36:00.000000000",4864,25.09167]
["2022-05-19T02:37:00.000000000","2022-05-19T09:37:00.000000000",4851,0.003]
["2022-05-19T02:37:00.000000000","2022-05-19T09:37:00.000000000",4865,21.9]
["2022-05-19T02:37:00.000000000","2022-05-19T09:37:00.000000000",4869,22.10833]
["2022-05-19T02:37:00.000000000","2022-05-19T09:37:00.000000000",4855,1.8]
["2022-05-19T02:37:00.000000000","2022-05-19T09:37:00.000000000",4859,0.03116188]
["2022-05-19T02:37:00.000000000","2022-05-19T09:37:00.000000000",4864,25.2]
["2022-05-19T02:38:00.000000000","2022-05-19T09:38:00.000000000",4851,0.003]
["2022-05-19T02:38:00.000000000","2022-05-19T09:38:00.000000000",4865,22.0]
["2022-05-19T02:38:00.000000000","2022-05-19T09:38:00.000000000",4869,22.175]
["2022-05-19T02:38:00.000000000","2022-05-19T09:38:00.000000000",4855,1.8]
["2022-05-19T02:38:00.000000000","2022-05-19T09:38:00.000000000",4859,0.03122809]
["2022-05-19T02:38:00.000000000","2022-05-19T09:38:00.000000000",4864,25.39166]
["2022-05-19T02:39:00.000000000","2022-05-19T09:39:00.000000000",4851,0.003]
["2022-05-19T02:39:00.000000000","2022-05-19T09:39:00.000000000",4865,21.99167]
["2022-05-19T02:39:00.000000000","2022-05-19T09:39:00.000000000",4869,22.18333]
["2022-05-19T02:39:00.000000000","2022-05-19T09:39:00.000000000",4855,1.8]
["2022-05-19T02:39:00.000000000","2022-05-19T09:39:00.000000000",4859,0.03120052]
["2022-05-19T02:39:00.000000000","2022-05-19T09:39:00.000000000",4864,25.45]
["2022-05-19T02:40:00.000000000","2022-05-19T09:40:00.000000000",4851,0.003]
["2022-05-19T02:40:00.000000000","2022-05-19T09:40:00.000000000",4865,21.8]
["2022-05-19T02:40:00.000000000","2022-05-19T09:40:00.000000000",4869,22.025]
["2022-05-19T02:40:00.000000000","2022-05-19T09:40:00.000000000",4855,1.8]
["2022-05-19T02:40:00.000000000","2022-05-19T09:40:00.000000000",4859,0.03120379]
["2022-05-19T02:40:00.000000000","2022-05-19T09:40:00.000000000",4864,25.49167]
["2022-05-19T02:41:00.000000000","2022-05-19T09:41:00.000000000",4851,0.003]
["2022-05-19T02:41:00.000000000","2022-05-19T09:41:00.000000000",4865,21.75]
["2022-05-19T02:41:00.000000000","2022-05-19T09:41:00.000000000",4869,21.94167]
["2022-05-19T02:41:00.000000000","2022-05-19T09:41:00.000000000",4855,1.8]
["2022-05-19T02:41:00.000000000","2022-05-19T09:41:00.000000000",4859,0.03121597]
["2022-05-19T02:41:00.000000000","2022-05-19T09:41:00.000000000",4864,25.41667]
["2022-05-19T02:42:00.000000000","2022-05-19T09:42:00.000000000",4851,0.003]
["2022-05-19T02:42:00.000000000","2022-05-19T09:42:00.000000000",4865,21.68333]
["2022-05-19T02:42:00.000000000","2022-05-19T09:42:00.000000000",4869,21.86667]
["2022-05-19T02:42:00.000000000","2022-05-19T09:42:00.000000000",4855,1.8]
["2022-05-19T02:42:00.000000000","2022-05-19T09:42:00.000000000",4859,0.03121569]
["2022-05-19T02:42:00.000000000","2022-05-19T09:42:00.000000000",4864,25.175]
["2022-05-19T02:43:00.000000000","2022-05-19T09:43:00.000000000",4851,0.003]
["2022-05-19T02:43:00.000000000","2022-05-19T09:43:00.000000000",4865,21.61667]
["2022-05-19T02:43:00.000000000","2022-05-19T09:43:00.000000000",4869,21.76667]
["2022-05-19T02:43:00.000000000","2022-05-19T09:43:00.000000000",4855,1.8]
["2022-05-19T02:43:00.000000000","2022-05-19T09:43:00.000000000",4859,0.03121176]
["2022-05-19T02:43:00.000000000","2022-05-19T09:43:00.000000000",4864,24.95]
["2022-05-19T02:44:00.000000000","2022-05-19T09:44:00.000000000",4851,0.003]
["2022-05-19T02:44:00.000000000","2022-05-19T09:44:00.000000000",4865,21.56667]
["2022-05-19T02:44:00.000000000","2022-05-19T09:44:00.000000000",4869,21.71667]
["2022-05-19T02:44:00.000000000","2022-05-19T09:44:00.000000000",4855,1.8]
["2022-05-19T02:44:00.000000000","2022-05-19T09:44:00.000000000",4859,0.03124529]
["2022-05-19T02:44:00.000000000","2022-05-19T09:44:00.000000000",4864,24.9]
["2022-05-19T02:45:00.000000000","2022-05-19T09:45:00.000000000",4851,0.003]
["2022-05-19T02:45:00.000000000","2022-05-19T09:45:00.000000000",4865,21.63333]
["2022-05-19T02:45:00.000000000","2022-05-19T09:45:00.000000000",4869,21.80833]
["2022-05-19T02:45:00.000000000","2022-05-19T09:45:00.000000000",4855,1.8]
["2022-05-19T02:45:00.000000000","2022-05-19T09:45:00.000000000",4859,0.03128803]
["2022-05-19T02:45:00.000000000","2022-05-19T09:45:00.000000000",4864,24.89166]
["2022-05-19T02:46:00.000000000","2022-05-19T09:46:00.000000000",4851,0.003]
["2022-05-19T02:46:00.000000000","2022-05-19T09:46:00.000000000",4865,21.73333]
["2022-05-19T02:46:00.000000000","2022-05-19T09:46:00.000000000",4869,21.94167]
["2022-05-19T02:46:00.000000000","2022-05-19T09:46:00.000000000",4855,1.8]
["2022-05-19T02:46:00.000000000","2022-05-19T09:46:00.000000000",4859,0.03129442]
["2022-05-19T02:46:00.000000000","2022-05-19T09:46:00.000000000",4864,25.1]
["2022-05-19T02:47:00.000000000","2022-05-19T09:47:00.000000000",4851,0.003]
["2022-05-19T02:47:00.000000000","2022-05-19T09:47:00.000000000",4865,21.99167]
["2022-05-19T02:47:00.000000000","2022-05-19T09:47:00.000000000",4869,22.13333]
["2022-05-19T02:47:00.000000000","2022-05-19T09:47:00.000000000",4855,1.8]
["2022-05-19T02:47:00.000000000","2022-05-19T09:47:00.000000000",4859,0.03124088]
["2022-05-19T02:47:00.000000000","2022-05-19T09:47:00.000000000",4864,25.225]
["2022-05-19T02:48:00.000000000","2022-05-19T09:48:00.000000000",4851,0.003]
["2022-05-19T02:48:00.000000000","2022-05-19T09:48:00.000000000",4865,22.24167]
["2022-05-19T02:48:00.000000000","2022-05-19T09:48:00.000000000",4869,22.325]
["2022-05-19T02:48:00.000000000","2022-05-19T09:48:00.000000000",4855,1.8]
["2022-05-19T02:48:00.000000000","2022-05-19T09:48:00.000000000",4859,0.03131402]
["2022-05-19T02:48:00.000000000","2022-05-19T09:48:00.000000000",4864,25.35]
["2022-05-19T02:49:00.000000000","2022-05-19T09:49:00.000000000",4851,0.003]
["2022-05-19T02:49:00.000000000","2022-05-19T09:49:00.000000000",4865,22.25833]
["2022-05-19T02:49:00.000000000","2022-05-19T09:49:00.000000000",4869,22.36667]
["2022-05-19T02:49:00.000000000","2022-05-19T09:49:00.000000000",4855,1.8]
["2022-05-19T02:49:00.000000000","2022-05-19T09:49:00.000000000",4859,0.03127402]
["2022-05-19T02:49:00.000000000","2022-05-19T09:49:00.000000000",4864,25.4]
["2022-05-19T02:50:00.000000000","2022-05-19T09:50:00.000000000",4851,0.003]
["2022-05-19T02:50:00.000000000","2022-05-19T09:50:00.000000000",4865,22.26666]
["2022-05-19T02:50:00.000000000","2022-05-19T09:50:00.000000000",4869,22.36667]
["2022-05-19T02:50:00.000000000","2022-05-19T09:50:00.000000000",4855,1.8]
["2022-05-19T02:50:00.000000000","2022-05-19T09:50:00.000000000",4859,0.03131527]
["2022-05-19T02:50:00.000000000","2022-05-19T09:50:00.000000000",4864,25.4]
["2022-05-19T02:51:00.000000000","2022-05-19T09:51:00.000000000",4851,0.00275]
["2022-05-19T02:51:00.000000000","2022-05-19T09:51:00.000000000",4865,22.25]
["2022-05-19T02:51:00.000000000","2022-05-19T09:51:00.000000000",4869,22.375]
["2022-05-19T02:51:00.000000000","2022-05-19T09:51:00.000000000",4855,1.8]
["2022-05-19T02:51:00.000000000","2022-05-19T09:51:00.000000000",4859,0.03128004]
["2022-05-19T02:51:00.000000000","2022-05-19T09:51:00.000000000",4864,25.41666]
["2022-05-19T02:52:00.000000000","2022-05-19T09:52:00.000000000",4851,0.003]
["2022-05-19T02:52:00.000000000","2022-05-19T09:52:00.000000000",4865,22.15833]
["2022-05-19T02:52:00.000000000","2022-05-19T09:52:00.000000000",4869,22.3]
["2022-05-19T02:52:00.000000000","2022-05-19T09:52:00.000000000",4855,1.8]
["2022-05-19T02:52:00.000000000","2022-05-19T09:52:00.000000000",4859,0.03123125]
["2022-05-19T02:52:00.000000000","2022-05-19T09:52:00.000000000",4864,25.34167]
["2022-05-19T02:53:00.000000000","2022-05-19T09:53:00.000000000",4851,0.003]
["2022-05-19T02:53:00.000000000","2022-05-19T09:53:00.000000000",4865,22.20833]
["2022-05-19T02:53:00.000000000","2022-05-19T09:53:00.000000000",4869,22.39166]
["2022-05-19T02:53:00.000000000","2022-05-19T09:53:00.000000000",4855,1.8]
["2022-05-19T02:53:00.000000000","2022-05-19T09:53:00.000000000",4859,0.0312545]
["2022-05-19T02:53:00.000000000","2022-05-19T09:53:00.000000000",4864,25.29167]
["2022-05-19T02:54:00.000000000","2022-05-19T09:54:00.000000000",4851,0.003]
["2022-05-19T02:54:00.000000000","2022-05-19T09:54:00.000000000",4865,22.25]
["2022-05-19T02:54:00.000000000","2022-05-19T09:54:00.000000000",4869,22.48333]
["2022-05-19T02:54:00.000000000","2022-05-19T09:54:00.000000000",4855,1.8]
["2022-05-19T02:54:00.000000000","2022-05-19T09:54:00.000000000",4859,0.03127124]
["2022-05-19T02:54:00.000000000","2022-05-19T09:54:00.000000000",4864,25.4]
["2022-05-19T02:55:00.000000000","2022-05-19T09:55:00.000000000",4851,0.003]
["2022-05-19T02:55:00.000000000","2022-05-19T09:55:00.000000000",4865,22.325]
["2022-05-19T02:55:00.000000000","2022-05-19T09:55:00.000000000",4869,22.49167]
["2022-05-19T02:55:00.000000000","2022-05-19T09:55:00.000000000",4855,1.8]
["2022-05-19T02:55:00.000000000","2022-05-19T09:55:00.000000000",4859,0.03127521]
["2022-05-19T02:55:00.000000000","2022-05-19T09:55:00.000000000",4864,25.575]
["2022-05-19T02:56:00.000000000","2022-05-19T09:56:00.000000000",4851,0.003]
["2022-05-19T02:56:00.000000000","2022-05-19T09:56:00.000000000",4865,22.475]
["2022-05-19T02:56:00.000000000","2022-05-19T09:56:00.000000000",4869,22.625]
["2022-05-19T02:56:00.000000000","2022-05-19T09:56:00.000000000",4855,1.8]
["2022-05-19T02:56:00.000000000","2022-05-19T09:56:00.000000000",4859,0.03119359]
["2022-05-19T02:56:00.000000000","2022-05-19T09:56:00.000000000",4864,25.6]
["2022-05-19T02:57:00.000000000","2022-05-19T09:57:00.000000000",4851,0.003]
["2022-05-19T02:57:00.000000000","2022-05-19T09:57:00.000000000",4865,22.5]
["2022-05-19T02:57:00.000000000","2022-05-19T09:57:00.000000000",4869,22.63333]
["2022-05-19T02:57:00.000000000","2022-05-19T09:57:00.000000000",4855,1.8]
["2022-05-19T02:57:00.000000000","2022-05-19T09:57:00.000000000",4859,0.03120343]
["2022-05-19T02:57:00.000000000","2022-05-19T09:57:00.000000000",4864,25.66667]
["2022-05-19T02:58:00.000000000","2022-05-19T09:58:00.000000000",4851,0.003]
["2022-05-19T02:58:00.000000000","2022-05-19T09:58:00.000000000",4865,22.51666]
["2022-05-19T02:58:00.000000000","2022-05-19T09:58:00.000000000",4869,22.7]
["2022-05-19T02:58:00.000000000","2022-05-19T09:58:00.000000000",4855,1.8]
["2022-05-19T02:58:00.000000000","2022-05-19T09:58:00.000000000",4859,0.03121338]
["2022-05-19T02:58:00.000000000","2022-05-19T09:58:00.000000000",4864,25.625]
["2022-05-19T02:59:00.000000000","2022-05-19T09:59:00.000000000",4851,0.003]
["2022-05-19T02:59:00.000000000","2022-05-19T09:59:00.000000000",4865,22.375]
["2022-05-19T02:59:00.000000000","2022-05-19T09:59:00.000000000",4869,22.60833]
["2022-05-19T02:59:00.000000000","2022-05-19T09:59:00.000000000",4855,1.8]
["2022-05-19T02:59:00.000000000","2022-05-19T09:59:00.000000000",4859,0.0313075]
["2022-05-19T02:59:00.000000000","2022-05-19T09:59:00.000000000",4864,25.475]
["2022-05-19T03:00:00.000000000","2022-05-19T10:00:00.000000000",4851,0.003]
["2022-05-19T03:00:00.000000000","2022-05-19T10:00:00.000000000",4865,22.225]
["2022-05-19T03:00:00.000000000","2022-05-19T10:00:00.000000000",4869,22.43333]
["2022-05-19T03:00:00.000000000","2022-05-19T10:00:00.000000000",4855,1.8]
["2022-05-19T03:00:00.000000000","2022-05-19T10:00:00.000000000",4859,0.03125304]
["2022-05-19T03:00:00.000000000","2022-05-19T10:00:00.000000000",4864,25.34167]
["2022-05-19T03:01:00.000000000","2022-05-19T10:01:00.000000000",4851,0.003]
["2022-05-19T03:01:00.000000000","2022-05-19T10:01:00.000000000",4865,22.16667]
["2022-05-19T03:01:00.000000000","2022-05-19T10:01:00.000000000",4869,22.38333]
["2022-05-19T03:01:00.000000000","2022-05-19T10:01:00.000000000",4855,1.8]
["2022-05-19T03:01:00.000000000","2022-05-19T10:01:00.000000000",4859,0.03119536]
["2022-05-19T03:01:00.000000000","2022-05-19T10:01:00.000000000",4864,25.20833]
["2022-05-19T03:02:00.000000000","2022-05-19T10:02:00.000000000",4851,0.003]
["2022-05-19T03:02:00.000000000","2022-05-19T10:02:00.000000000",4865,22.29167]
["2022-05-19T03:02:00.000000000","2022-05-19T10:02:00.000000000",4869,22.48333]
["2022-05-19T03:02:00.000000000","2022-05-19T10:02:00.000000000",4855,1.783333]
["2022-05-19T03:02:00.000000000","2022-05-19T10:02:00.000000000",4859,0.0312726]
["2022-05-19T03:02:00.000000000","2022-05-19T10:02:00.000000000",4864,25.21667]
["2022-05-19T03:03:00.000000000","2022-05-19T10:03:00.000000000",4851,0.003]
["2022-05-19T03:03:00.000000000","2022-05-19T10:03:00.000000000",4865,22.3]
["2022-05-19T03:03:00.000000000","2022-05-19T10:03:00.000000000",4869,22.525]
["2022-05-19T03:03:00.000000000","2022-05-19T10:03:00.000000000",4855,1.8]
["2022-05-19T03:03:00.000000000","2022-05-19T10:03:00.000000000",4859,0.03129579]
["2022-05-19T03:03:00.000000000","2022-05-19T10:03:00.000000000",4864,25.275]
["2022-05-19T03:04:00.000000000","2022-05-19T10:04:00.000000000",4851,0.003]
["2022-05-19T03:04:00.000000000","2022-05-19T10:04:00.000000000",4865,22.5]
["2022-05-19T03:04:00.000000000","2022-05-19T10:04:00.000000000",4869,22.64166]
["2022-05-19T03:04:00.000000000","2022-05-19T10:04:00.000000000",4855,1.8]
["2022-05-19T03:04:00.000000000","2022-05-19T10:04:00.000000000",4859,0.03129908]
["2022-05-19T03:04:00.000000000","2022-05-19T10:04:00.000000000",4864,25.36667]
["2022-05-19T03:05:00.000000000","2022-05-19T10:05:00.000000000",4851,0.003]
["2022-05-19T03:05:00.000000000","2022-05-19T10:05:00.000000000",4865,22.46667]
["2022-05-19T03:05:00.000000000","2022-05-19T10:05:00.000000000",4869,22.60833]
["2022-05-19T03:05:00.000000000","2022-05-19T10:05:00.000000000",4855,1.783333]
["2022-05-19T03:05:00.000000000","2022-05-19T10:05:00.000000000",4859,0.03128663]
["2022-05-19T03:05:00.000000000","2022-05-19T10:05:00.000000000",4864,25.41666]
["2022-05-19T03:06:00.000000000","2022-05-19T10:06:00.000000000",4851,0.003]
["2022-05-19T03:06:00.000000000","2022-05-19T10:06:00.000000000",4865,22.425]
["2022-05-19T03:06:00.000000000","2022-05-19T10:06:00.000000000",4869,22.60833]
["2022-05-19T03:06:00.000000000","2022-05-19T10:06:00.000000000",4855,1.783333]
["2022-05-19T03:06:00.000000000","2022-05-19T10:06:00.000000000",4859,0.03125869]
["2022-05-19T03:06:00.000000000","2022-05-19T10:06:00.000000000",4864,25.4]
["2022-05-19T03:07:00.000000000","2022-05-19T10:07:00.000000000",4851,0.003]
["2022-05-19T03:07:00.000000000","2022-05-19T10:07:00.000000000",4865,22.35]
["2022-05-19T03:07:00.000000000","2022-05-19T10:07:00.000000000",4869,22.55]
["2022-05-19T03:07:00.000000000","2022-05-19T10:07:00.000000000",4855,1.766667]
["2022-05-19T03:07:00.000000000","2022-05-19T10:07:00.000000000",4859,0.0312343]
["2022-05-19T03:07:00.000000000","2022-05-19T10:07:00.000000000",4864,25.35833]
["2022-05-19T03:08:00.000000000","2022-05-19T10:08:00.000000000",4851,0.00275]
["2022-05-19T03:08:00.000000000","2022-05-19T10:08:00.000000000",4865,22.25833]
["2022-05-19T03:08:00.000000000","2022-05-19T10:08:00.000000000",4869,22.54167]
["2022-05-19T03:08:00.000000000","2022-05-19T10:08:00.000000000",4855,1.75]
["2022-05-19T03:08:00.000000000","2022-05-19T10:08:00.000000000",4859,0.03122059]
["2022-05-19T03:08:00.000000000","2022-05-19T10:08:00.000000000",4864,25.39166]
["2022-05-19T03:09:00.000000000","2022-05-19T10:09:00.000000000",4851,0.003]
["2022-05-19T03:09:00.000000000","2022-05-19T10:09:00.000000000",4865,22.29167]
["2022-05-19T03:09:00.000000000","2022-05-19T10:09:00.000000000",4869,22.54167]
["2022-05-19T03:09:00.000000000","2022-05-19T10:09:00.000000000",4855,1.716667]
["2022-05-19T03:09:00.000000000","2022-05-19T10:09:00.000000000",4859,0.03127059]
["2022-05-19T03:09:00.000000000","2022-05-19T10:09:00.000000000",4864,25.38333]
["2022-05-19T03:10:00.000000000","2022-05-19T10:10:00.000000000",4851,0.003]
["2022-05-19T03:10:00.000000000","2022-05-19T10:10:00.000000000",4865,22.525]
["2022-05-19T03:10:00.000000000","2022-05-19T10:10:00.000000000",4869,22.70833]
["2022-05-19T03:10:00.000000000","2022-05-19T10:10:00.000000000",4855,1.733333]
["2022-05-19T03:10:00.000000000","2022-05-19T10:10:00.000000000",4859,0.03128428]
["2022-05-19T03:10:00.000000000","2022-05-19T10:10:00.000000000",4864,25.39166]
["2022-05-19T03:11:00.000000000","2022-05-19T10:11:00.000000000",4851,0.003]
["2022-05-19T03:11:00.000000000","2022-05-19T10:11:00.000000000",4865,22.71667]
["2022-05-19T03:11:00.000000000","2022-05-19T10:11:00.000000000",4869,22.85]
["2022-05-19T03:11:00.000000000","2022-05-19T10:11:00.000000000",4855,1.733333]
["2022-05-19T03:11:00.000000000","2022-05-19T10:11:00.000000000",4859,0.03119905]
["2022-05-19T03:11:00.000000000","2022-05-19T10:11:00.000000000",4864,25.425]
["2022-05-19T03:12:00.000000000","2022-05-19T10:12:00.000000000",4851,0.003]
["2022-05-19T03:12:00.000000000","2022-05-19T10:12:00.000000000",4865,22.84167]
["2022-05-19T03:12:00.000000000","2022-05-19T10:12:00.000000000",4869,23.00833]
["2022-05-19T03:12:00.000000000","2022-05-19T10:12:00.000000000",4855,1.683333]
["2022-05-19T03:12:00.000000000","2022-05-19T10:12:00.000000000",4859,0.03127395]
["2022-05-19T03:12:00.000000000","2022-05-19T10:12:00.000000000",4864,25.48333]
["2022-05-19T03:13:00.000000000","2022-05-19T10:13:00.000000000",4851,0.003]
["2022-05-19T03:13:00.000000000","2022-05-19T10:13:00.000000000",4865,22.85833]
["2022-05-19T03:13:00.000000000","2022-05-19T10:13:00.000000000",4869,23.0]
["2022-05-19T03:13:00.000000000","2022-05-19T10:13:00.000000000",4855,1.666667]
["2022-05-19T03:13:00.000000000","2022-05-19T10:13:00.000000000",4859,0.03126242]
["2022-05-19T03:13:00.000000000","2022-05-19T10:13:00.000000000",4864,25.425]
["2022-05-19T03:14:00.000000000","2022-05-19T10:14:00.000000000",4851,0.003]
["2022-05-19T03:14:00.000000000","2022-05-19T10:14:00.000000000",4865,22.84167]
["2022-05-19T03:14:00.000000000","2022-05-19T10:14:00.000000000",4869,22.96667]
["2022-05-19T03:14:00.000000000","2022-05-19T10:14:00.000000000",4855,1.6]
["2022-05-19T03:14:00.000000000","2022-05-19T10:14:00.000000000",4859,0.03122125]
["2022-05-19T03:14:00.000000000","2022-05-19T10:14:00.000000000",4864,25.48333]
["2022-05-19T03:15:00.000000000","2022-05-19T10:15:00.000000000",4851,0.003]
["2022-05-19T03:15:00.000000000","2022-05-19T10:15:00.000000000",4865,22.93333]
["2022-05-19T03:15:00.000000000","2022-05-19T10:15:00.000000000",4869,23.025]
["2022-05-19T03:15:00.000000000","2022-05-19T10:15:00.000000000",4855,1.633333]
["2022-05-19T03:15:00.000000000","2022-05-19T10:15:00.000000000",4859,0.03129879]
["2022-05-19T03:15:00.000000000","2022-05-19T10:15:00.000000000",4864,25.48333]
["2022-05-19T03:16:00.000000000","2022-05-19T10:16:00.000000000",4851,0.003]
["2022-05-19T03:16:00.000000000","2022-05-19T10:16:00.000000000",4865,22.925]
["2022-05-19T03:16:00.000000000","2022-05-19T10:16:00.000000000",4869,23.05]
["2022-05-19T03:16:00.000000000","2022-05-19T10:16:00.000000000",4855,1.633333]
["2022-05-19T03:16:00.000000000","2022-05-19T10:16:00.000000000",4859,0.03127914]
["2022-05-19T03:16:00.000000000","2022-05-19T10:16:00.000000000",4864,25.48333]
["2022-05-19T03:17:00.000000000","2022-05-19T10:17:00.000000000",4851,0.003]
["2022-05-19T03:17:00.000000000","2022-05-19T10:17:00.000000000",4865,22.875]
["2022-05-19T03:17:00.000000000","2022-05-19T10:17:00.000000000",4869,23.03333]
["2022-05-19T03:17:00.000000000","2022-05-19T10:17:00.000000000",4855,1.633333]
["2022-05-19T03:17:00.000000000","2022-05-19T10:17:00.000000000",4859,0.03121188]
["2022-05-19T03:17:00.000000000","2022-05-19T10:17:00.000000000",4864,25.49167]
["2022-05-19T03:18:00.000000000","2022-05-19T10:18:00.000000000",4851,0.003]
["2022-05-19T03:18:00.000000000","2022-05-19T10:18:00.000000000",4865,22.85]
["2022-05-19T03:18:00.000000000","2022-05-19T10:18:00.000000000",4869,23.01666]
["2022-05-19T03:18:00.000000000","2022-05-19T10:18:00.000000000",4855,1.6]
["2022-05-19T03:18:00.000000000","2022-05-19T10:18:00.000000000",4859,0.03131343]
["2022-05-19T03:18:00.000000000","2022-05-19T10:18:00.000000000",4864,25.39166]
["2022-05-19T03:19:00.000000000","2022-05-19T10:19:00.000000000",4851,0.003]
["2022-05-19T03:19:00.000000000","2022-05-19T10:19:00.000000000",4865,22.95]
["2022-05-19T03:19:00.000000000","2022-05-19T10:19:00.000000000",4869,23.06667]
["2022-05-19T03:19:00.000000000","2022-05-19T10:19:00.000000000",4855,1.633333]
["2022-05-19T03:19:00.000000000","2022-05-19T10:19:00.000000000",4859,0.03128139]
["2022-05-19T03:19:00.000000000","2022-05-19T10:19:00.000000000",4864,25.40833]
["2022-05-19T03:20:00.000000000","2022-05-19T10:20:00.000000000",4851,0.003]
["2022-05-19T03:20:00.000000000","2022-05-19T10:20:00.000000000",4865,23.13333]
["2022-05-19T03:20:00.000000000","2022-05-19T10:20:00.000000000",4869,23.2]
["2022-05-19T03:20:00.000000000","2022-05-19T10:20:00.000000000",4855,1.85]
["2022-05-19T03:20:00.000000000","2022-05-19T10:20:00.000000000",4859,0.03134041]
["2022-05-19T03:20:00.000000000","2022-05-19T10:20:00.000000000",4864,25.51666]
["2022-05-19T03:21:00.000000000","2022-05-19T10:21:00.000000000",4851,0.003]
["2022-05-19T03:21:00.000000000","2022-05-19T10:21:00.000000000",4865,23.25]
["2022-05-19T03:21:00.000000000","2022-05-19T10:21:00.000000000",4869,23.35]
["2022-05-19T03:21:00.000000000","2022-05-19T10:21:00.000000000",4855,1.783333]
["2022-05-19T03:21:00.000000000","2022-05-19T10:21:00.000000000",4859,0.0312609]
["2022-05-19T03:21:00.000000000","2022-05-19T10:21:00.000000000",4864,25.60833]
["2022-05-19T03:22:00.000000000","2022-05-19T10:22:00.000000000",4851,0.003]
["2022-05-19T03:22:00.000000000","2022-05-19T10:22:00.000000000",4865,23.325]
["2022-05-19T03:22:00.000000000","2022-05-19T10:22:00.000000000",4869,23.38333]
["2022-05-19T03:22:00.000000000","2022-05-19T10:22:00.000000000",4855,1.783333]
["2022-05-19T03:22:00.000000000","2022-05-19T10:22:00.000000000",4859,0.03124704]
["2022-05-19T03:22:00.000000000","2022-05-19T10:22:00.000000000",4864,25.60833]
["2022-05-19T03:23:00.000000000","2022-05-19T10:23:00.000000000",4851,0.003]
["2022-05-19T03:23:00.000000000","2022-05-19T10:23:00.000000000",4865,23.28333]
["2022-05-19T03:23:00.000000000","2022-05-19T10:23:00.000000000",4869,23.36667]
["2022-05-19T03:23:00.000000000","2022-05-19T10:23:00.000000000",4855,1.733333]
["2022-05-19T03:23:00.000000000","2022-05-19T10:23:00.000000000",4859,0.03126757]
["2022-05-19T03:23:00.000000000","2022-05-19T10:23:00.000000000",4864,25.60833]
["2022-05-19T03:24:00.000000000","2022-05-19T10:24:00.000000000",4851,0.003]
["2022-05-19T03:24:00.000000000","2022-05-19T10:24:00.000000000",4865,23.26667]
["2022-05-19T03:24:00.000000000","2022-05-19T10:24:00.000000000",4869,23.30833]
["2022-05-19T03:24:00.000000000","2022-05-19T10:24:00.000000000",4855,1.666667]
["2022-05-19T03:24:00.000000000","2022-05-19T10:24:00.000000000",4859,0.03132943]
["2022-05-19T03:24:00.000000000","2022-05-19T10:24:00.000000000",4864,25.55]
["2022-05-19T03:25:00.000000000","2022-05-19T10:25:00.000000000",4851,0.003]
["2022-05-19T03:25:00.000000000","2022-05-19T10:25:00.000000000",4865,23.20833]
["2022-05-19T03:25:00.000000000","2022-05-19T10:25:00.000000000",4869,23.23333]
["2022-05-19T03:25:00.000000000","2022-05-19T10:25:00.000000000",4855,1.65]
["2022-05-19T03:25:00.000000000","2022-05-19T10:25:00.000000000",4859,0.03133005]
["2022-05-19T03:25:00.000000000","2022-05-19T10:25:00.000000000",4864,25.53333]
["2022-05-19T03:26:00.000000000","2022-05-19T10:26:00.000000000",4851,0.003]
["2022-05-19T03:26:00.000000000","2022-05-19T10:26:00.000000000",4865,23.15]
["2022-05-19T03:26:00.000000000","2022-05-19T10:26:00.000000000",4869,23.21667]
["2022-05-19T03:26:00.000000000","2022-05-19T10:26:00.000000000",4855,1.6]
["2022-05-19T03:26:00.000000000","2022-05-19T10:26:00.000000000",4859,0.03126987]
["2022-05-19T03:26:00.000000000","2022-05-19T10:26:00.000000000",4864,25.40833]
["2022-05-19T03:27:00.000000000","2022-05-19T10:27:00.000000000",4851,0.003]
["2022-05-19T03:27:00.000000000","2022-05-19T10:27:00.000000000",4865,23.175]
["2022-05-19T03:27:00.000000000","2022-05-19T10:27:00.000000000",4869,23.225]
["2022-05-19T03:27:00.000000000","2022-05-19T10:27:00.000000000",4855,1.6]
["2022-05-19T03:27:00.000000000","2022-05-19T10:27:00.000000000",4859,0.03128937]
["2022-05-19T03:27:00.000000000","2022-05-19T10:27:00.000000000",4864,25.43333]
["2022-05-19T03:28:00.000000000","2022-05-19T10:28:00.000000000",4851,0.003]
["2022-05-19T03:28:00.000000000","2022-05-19T10:28:00.000000000",4865,23.175]
["2022-05-19T03:28:00.000000000","2022-05-19T10:28:00.000000000",4869,23.21667]
["2022-05-19T03:28:00.000000000","2022-05-19T10:28:00.000000000",4855,1.6]
["2022-05-19T03:28:00.000000000","2022-05-19T10:28:00.000000000",4859,0.03130673]
["2022-05-19T03:28:00.000000000","2022-05-19T10:28:00.000000000",4864,25.475]
["2022-05-19T03:29:00.000000000","2022-05-19T10:29:00.000000000",4851,0.003]
["2022-05-19T03:29:00.000000000","2022-05-19T10:29:00.000000000",4865,23.26667]
["2022-05-19T03:29:00.000000000","2022-05-19T10:29:00.000000000",4869,23.34167]
["2022-05-19T03:29:00.000000000","2022-05-19T10:29:00.000000000",4855,1.766667]
["2022-05-19T03:29:00.000000000","2022-05-19T10:29:00.000000000",4859,0.03123016]
["2022-05-19T03:29:00.000000000","2022-05-19T10:29:00.000000000",4864,25.50833]
["2022-05-19T03:30:00.000000000","2022-05-19T10:30:00.000000000",4851,0.003]
["2022-05-19T03:30:00.000000000","2022-05-19T10:30:00.000000000",4865,23.30833]
["2022-05-19T03:30:00.000000000","2022-05-19T10:30:00.000000000",4869,23.29167]
["2022-05-19T03:30:00.000000000","2022-05-19T10:30:00.000000000",4855,1.8]
["2022-05-19T03:30:00.000000000","2022-05-19T10:30:00.000000000",4859,0.03123762]
["2022-05-19T03:30:00.000000000","2022-05-19T10:30:00.000000000",4864,25.5]
["2022-05-19T03:31:00.000000000","2022-05-19T10:31:00.000000000",4851,0.003]
["2022-05-19T03:31:00.000000000","2022-05-19T10:31:00.000000000",4865,23.23333]
["2022-05-19T03:31:00.000000000","2022-05-19T10:31:00.000000000",4869,23.26666]
["2022-05-19T03:31:00.000000000","2022-05-19T10:31:00.000000000",4855,1.8]
["2022-05-19T03:31:00.000000000","2022-05-19T10:31:00.000000000",4859,0.03126221]
["2022-05-19T03:31:00.000000000","2022-05-19T10:31:00.000000000",4864,25.61667]
["2022-05-19T03:32:00.000000000","2022-05-19T10:32:00.000000000",4851,0.003]
["2022-05-19T03:32:00.000000000","2022-05-19T10:32:00.000000000",4865,23.15]
["2022-05-19T03:32:00.000000000","2022-05-19T10:32:00.000000000",4869,23.20833]
["2022-05-19T03:32:00.000000000","2022-05-19T10:32:00.000000000",4855,1.8]
["2022-05-19T03:32:00.000000000","2022-05-19T10:32:00.000000000",4859,0.03131761]
["2022-05-19T03:32:00.000000000","2022-05-19T10:32:00.000000000",4864,25.7]
["2022-05-19T03:33:00.000000000","2022-05-19T10:33:00.000000000",4851,0.003]
["2022-05-19T03:33:00.000000000","2022-05-19T10:33:00.000000000",4865,23.15]
["2022-05-19T03:33:00.000000000","2022-05-19T10:33:00.000000000",4869,23.225]
["2022-05-19T03:33:00.000000000","2022-05-19T10:33:00.000000000",4855,1.8]
["2022-05-19T03:33:00.000000000","2022-05-19T10:33:00.000000000",4859,0.03118607]
["2022-05-19T03:33:00.000000000","2022-05-19T10:33:00.000000000",4864,25.69167]
["2022-05-19T03:34:00.000000000","2022-05-19T10:34:00.000000000",4851,0.003]
["2022-05-19T03:34:00.000000000","2022-05-19T10:34:00.000000000",4865,23.075]
["2022-05-19T03:34:00.000000000","2022-05-19T10:34:00.000000000",4869,23.14166]
["2022-05-19T03:34:00.000000000","2022-05-19T10:34:00.000000000",4855,1.8]
["2022-05-19T03:34:00.000000000","2022-05-19T10:34:00.000000000",4859,0.03124137]
["2022-05-19T03:34:00.000000000","2022-05-19T10:34:00.000000000",4864,25.65]
["2022-05-19T03:35:00.000000000","2022-05-19T10:35:00.000000000",4851,0.003]
["2022-05-19T03:35:00.000000000","2022-05-19T10:35:00.000000000",4865,23.00833]
["2022-05-19T03:35:00.000000000","2022-05-19T10:35:00.000000000",4869,23.06667]
["2022-05-19T03:35:00.000000000","2022-05-19T10:35:00.000000000",4855,1.8]
["2022-05-19T03:35:00.000000000","2022-05-19T10:35:00.000000000",4859,0.03123501]
["2022-05-19T03:35:00.000000000","2022-05-19T10:35:00.000000000",4864,25.58333]
["2022-05-19T03:36:00.000000000","2022-05-19T10:36:00.000000000",4851,0.003]
["2022-05-19T03:36:00.000000000","2022-05-19T10:36:00.000000000",4865,23.05]
["2022-05-19T03:36:00.000000000","2022-05-19T10:36:00.000000000",4869,23.13333]
["2022-05-19T03:36:00.000000000","2022-05-19T10:36:00.000000000",4855,1.8]
["2022-05-19T03:36:00.000000000","2022-05-19T10:36:00.000000000",4859,0.03126047]
["2022-05-19T03:36:00.000000000","2022-05-19T10:36:00.000000000",4864,25.56667]
["2022-05-19T03:37:00.000000000","2022-05-19T10:37:00.000000000",4851,0.003]
["2022-05-19T03:37:00.000000000","2022-05-19T10:37:00.000000000",4865,23.05]
["2022-05-19T03:37:00.000000000","2022-05-19T10:37:00.000000000",4869,23.125]
["2022-05-19T03:37:00.000000000","2022-05-19T10:37:00.000000000",4855,1.8]
["2022-05-19T03:37:00.000000000","2022-05-19T10:37:00.000000000",4859,0.03124114]
["2022-05-19T03:37:00.000000000","2022-05-19T10:37:00.000000000",4864,25.56667]
["2022-05-19T03:38:00.000000000","2022-05-19T10:38:00.000000000",4851,0.003]
["2022-05-19T03:38:00.000000000","2022-05-19T10:38:00.000000000",4865,23.09167]
["2022-05-19T03:38:00.000000000","2022-05-19T10:38:00.000000000",4869,23.175]
["2022-05-19T03:38:00.000000000","2022-05-19T10:38:00.000000000",4855,1.8]
["2022-05-19T03:38:00.000000000","2022-05-19T10:38:00.000000000",4859,0.03127431]
["2022-05-19T03:38:00.000000000","2022-05-19T10:38:00.000000000",4864,25.58333]
["2022-05-19T03:39:00.000000000","2022-05-19T10:39:00.000000000",4851,0.003]
["2022-05-19T03:39:00.000000000","2022-05-19T10:39:00.000000000",4865,22.96667]
["2022-05-19T03:39:00.000000000","2022-05-19T10:39:00.000000000",4869,23.075]
["2022-05-19T03:39:00.000000000","2022-05-19T10:39:00.000000000",4855,1.8]
["2022-05-19T03:39:00.000000000","2022-05-19T10:39:00.000000000",4859,0.03124416]
["2022-05-19T03:39:00.000000000","2022-05-19T10:39:00.000000000",4864,25.48333]
["2022-05-19T03:40:00.000000000","2022-05-19T10:40:00.000000000",4851,0.003]
["2022-05-19T03:40:00.000000000","2022-05-19T10:40:00.000000000",4865,22.875]
["2022-05-19T03:40:00.000000000","2022-05-19T10:40:00.000000000",4869,22.99167]
["2022-05-19T03:40:00.000000000","2022-05-19T10:40:00.000000000",4855,1.8]
["2022-05-19T03:40:00.000000000","2022-05-19T10:40:00.000000000",4859,0.03127177]
["2022-05-19T03:40:00.000000000","2022-05-19T10:40:00.000000000",4864,25.425]
["2022-05-19T03:41:00.000000000","2022-05-19T10:41:00.000000000",4851,0.003]
["2022-05-19T03:41:00.000000000","2022-05-19T10:41:00.000000000",4865,22.90833]
["2022-05-19T03:41:00.000000000","2022-05-19T10:41:00.000000000",4869,23.01666]
["2022-05-19T03:41:00.000000000","2022-05-19T10:41:00.000000000",4855,1.8]
["2022-05-19T03:41:00.000000000","2022-05-19T10:41:00.000000000",4859,0.03126987]
["2022-05-19T03:41:00.000000000","2022-05-19T10:41:00.000000000",4864,25.33333]
["2022-05-19T03:42:00.000000000","2022-05-19T10:42:00.000000000",4851,0.003]
["2022-05-19T03:42:00.000000000","2022-05-19T10:42:00.000000000",4865,22.975]
["2022-05-19T03:42:00.000000000","2022-05-19T10:42:00.000000000",4869,23.08333]
["2022-05-19T03:42:00.000000000","2022-05-19T10:42:00.000000000",4855,1.8]
["2022-05-19T03:42:00.000000000","2022-05-19T10:42:00.000000000",4859,0.03119491]
["2022-05-19T03:42:00.000000000","2022-05-19T10:42:00.000000000",4864,25.39166]
["2022-05-19T03:43:00.000000000","2022-05-19T10:43:00.000000000",4851,0.003]
["2022-05-19T03:43:00.000000000","2022-05-19T10:43:00.000000000",4865,22.925]
["2022-05-19T03:43:00.000000000","2022-05-19T10:43:00.000000000",4869,23.025]
["2022-05-19T03:43:00.000000000","2022-05-19T10:43:00.000000000",4855,1.866667]
["2022-05-19T03:43:00.000000000","2022-05-19T10:43:00.000000000",4859,0.03122223]
["2022-05-19T03:43:00.000000000","2022-05-19T10:43:00.000000000",4864,25.4]
["2022-05-19T03:44:00.000000000","2022-05-19T10:44:00.000000000",4851,0.003]
["2022-05-19T03:44:00.000000000","2022-05-19T10:44:00.000000000",4865,22.775]
["2022-05-19T03:44:00.000000000","2022-05-19T10:44:00.000000000",4869,22.86667]
["2022-05-19T03:44:00.000000000","2022-05-19T10:44:00.000000000",4855,1.983333]
["2022-05-19T03:44:00.000000000","2022-05-19T10:44:00.000000000",4859,0.03117612]
["2022-05-19T03:44:00.000000000","2022-05-19T10:44:00.000000000",4864,25.25833]
["2022-05-19T03:45:00.000000000","2022-05-19T10:45:00.000000000",4851,0.003]
["2022-05-19T03:45:00.000000000","2022-05-19T10:45:00.000000000",4865,22.56667]
["2022-05-19T03:45:00.000000000","2022-05-19T10:45:00.000000000",4869,22.7]
["2022-05-19T03:45:00.000000000","2022-05-19T10:45:00.000000000",4855,2.0]
["2022-05-19T03:45:00.000000000","2022-05-19T10:45:00.000000000",4859,0.03129083]
["2022-05-19T03:45:00.000000000","2022-05-19T10:45:00.000000000",4864,25.01666]
["2022-05-19T03:46:00.000000000","2022-05-19T10:46:00.000000000",4851,0.003]
["2022-05-19T03:46:00.000000000","2022-05-19T10:46:00.000000000",4865,22.43333]
["2022-05-19T03:46:00.000000000","2022-05-19T10:46:00.000000000",4869,22.56667]
["2022-05-19T03:46:00.000000000","2022-05-19T10:46:00.000000000",4855,2.0]
["2022-05-19T03:46:00.000000000","2022-05-19T10:46:00.000000000",4859,0.03123521]
["2022-05-19T03:46:00.000000000","2022-05-19T10:46:00.000000000",4864,24.79167]
["2022-05-19T03:47:00.000000000","2022-05-19T10:47:00.000000000",4851,0.003]
["2022-05-19T03:47:00.000000000","2022-05-19T10:47:00.000000000",4865,22.225]
["2022-05-19T03:47:00.000000000","2022-05-19T10:47:00.000000000",4869,22.38333]
["2022-05-19T03:47:00.000000000","2022-05-19T10:47:00.000000000",4855,2.1]
["2022-05-19T03:47:00.000000000","2022-05-19T10:47:00.000000000",4859,0.03113742]
["2022-05-19T03:47:00.000000000","2022-05-19T10:47:00.000000000",4864,24.54167]
["2022-05-19T03:48:00.000000000","2022-05-19T10:48:00.000000000",4851,0.003]
["2022-05-19T03:48:00.000000000","2022-05-19T10:48:00.000000000",4865,22.04167]
["2022-05-19T03:48:00.000000000","2022-05-19T10:48:00.000000000",4869,22.21667]
["2022-05-19T03:48:00.000000000","2022-05-19T10:48:00.000000000",4855,2.2]
["2022-05-19T03:48:00.000000000","2022-05-19T10:48:00.000000000",4859,0.03123684]
["2022-05-19T03:48:00.000000000","2022-05-19T10:48:00.000000000",4864,24.33333]
["2022-05-19T03:49:00.000000000","2022-05-19T10:49:00.000000000",4851,0.003]
["2022-05-19T03:49:00.000000000","2022-05-19T10:49:00.000000000",4865,21.94167]
["2022-05-19T03:49:00.000000000","2022-05-19T10:49:00.000000000",4869,22.16667]
["2022-05-19T03:49:00.000000000","2022-05-19T10:49:00.000000000",4855,2.283333]
["2022-05-19T03:49:00.000000000","2022-05-19T10:49:00.000000000",4859,0.03124784]
["2022-05-19T03:49:00.000000000","2022-05-19T10:49:00.000000000",4864,24.29167]
["2022-05-19T03:50:00.000000000","2022-05-19T10:50:00.000000000",4851,0.003]
["2022-05-19T03:50:00.000000000","2022-05-19T10:50:00.000000000",4865,21.80833]
["2022-05-19T03:50:00.000000000","2022-05-19T10:50:00.000000000",4869,21.99167]
["2022-05-19T03:50:00.000000000","2022-05-19T10:50:00.000000000",4855,2.4]
["2022-05-19T03:50:00.000000000","2022-05-19T10:50:00.000000000",4859,0.0312529]
["2022-05-19T03:50:00.000000000","2022-05-19T10:50:00.000000000",4864,24.275]
["2022-05-19T03:51:00.000000000","2022-05-19T10:51:00.000000000",4851,0.003]
["2022-05-19T03:51:00.000000000","2022-05-19T10:51:00.000000000",4865,21.775]
["2022-05-19T03:51:00.000000000","2022-05-19T10:51:00.000000000",4869,21.95]
["2022-05-19T03:51:00.000000000","2022-05-19T10:51:00.000000000",4855,2.583333]
["2022-05-19T03:51:00.000000000","2022-05-19T10:51:00.000000000",4859,0.03116942]
["2022-05-19T03:51:00.000000000","2022-05-19T10:51:00.000000000",4864,24.30833]
["2022-05-19T03:52:00.000000000","2022-05-19T10:52:00.000000000",4851,0.003]
["2022-05-19T03:52:00.000000000","2022-05-19T10:52:00.000000000",4865,21.7]
["2022-05-19T03:52:00.000000000","2022-05-19T10:52:00.000000000",4869,21.86667]
["2022-05-19T03:52:00.000000000","2022-05-19T10:52:00.000000000",4855,3.016667]
["2022-05-19T03:52:00.000000000","2022-05-19T10:52:00.000000000",4859,0.03127004]
["2022-05-19T03:52:00.000000000","2022-05-19T10:52:00.000000000",4864,24.3]
["2022-05-19T03:53:00.000000000","2022-05-19T10:53:00.000000000",4851,0.003]
["2022-05-19T03:53:00.000000000","2022-05-19T10:53:00.000000000",4865,21.6]
["2022-05-19T03:53:00.000000000","2022-05-19T10:53:00.000000000",4869,21.79167]
["2022-05-19T03:53:00.000000000","2022-05-19T10:53:00.000000000",4855,3.4]
["2022-05-19T03:53:00.000000000","2022-05-19T10:53:00.000000000",4859,0.03119853]
["2022-05-19T03:53:00.000000000","2022-05-19T10:53:00.000000000",4864,24.20833]
["2022-05-19T03:54:00.000000000","2022-05-19T10:54:00.000000000",4851,0.003]
["2022-05-19T03:54:00.000000000","2022-05-19T10:54:00.000000000",4865,21.50833]
["2022-05-19T03:54:00.000000000","2022-05-19T10:54:00.000000000",4869,21.75833]
["2022-05-19T03:54:00.000000000","2022-05-19T10:54:00.000000000",4855,3.65]
["2022-05-19T03:54:00.000000000","2022-05-19T10:54:00.000000000",4859,0.03127168]
["2022-05-19T03:54:00.000000000","2022-05-19T10:54:00.000000000",4864,24.23333]
["2022-05-19T03:55:00.000000000","2022-05-19T10:55:00.000000000",4851,0.003]
["2022-05-19T03:55:00.000000000","2022-05-19T10:55:00.000000000",4865,21.54167]
["2022-05-19T03:55:00.000000000","2022-05-19T10:55:00.000000000",4869,21.7]
["2022-05-19T03:55:00.000000000","2022-05-19T10:55:00.000000000",4855,3.916666]
["2022-05-19T03:55:00.000000000","2022-05-19T10:55:00.000000000",4859,0.0312075]
["2022-05-19T03:55:00.000000000","2022-05-19T10:55:00.000000000",4864,24.33333]
["2022-05-19T03:56:00.000000000","2022-05-19T10:56:00.000000000",4851,0.003]
["2022-05-19T03:56:00.000000000","2022-05-19T10:56:00.000000000",4865,21.66667]
["2022-05-19T03:56:00.000000000","2022-05-19T10:56:00.000000000",4869,21.825]
["2022-05-19T03:56:00.000000000","2022-05-19T10:56:00.000000000",4855,4.283333]
["2022-05-19T03:56:00.000000000","2022-05-19T10:56:00.000000000",4859,0.03129721]
["2022-05-19T03:56:00.000000000","2022-05-19T10:56:00.000000000",4864,24.45]
["2022-05-19T03:57:00.000000000","2022-05-19T10:57:00.000000000",4851,0.003]
["2022-05-19T03:57:00.000000000","2022-05-19T10:57:00.000000000",4865,21.79167]
["2022-05-19T03:57:00.000000000","2022-05-19T10:57:00.000000000",4869,21.96667]
["2022-05-19T03:57:00.000000000","2022-05-19T10:57:00.000000000",4855,4.75]
["2022-05-19T03:57:00.000000000","2022-05-19T10:57:00.000000000",4859,0.03122792]
["2022-05-19T03:57:00.000000000","2022-05-19T10:57:00.000000000",4864,24.51666]
["2022-05-19T03:58:00.000000000","2022-05-19T10:58:00.000000000",4851,0.003]
["2022-05-19T03:58:00.000000000","2022-05-19T10:58:00.000000000",4865,21.98333]
["2022-05-19T03:58:00.000000000","2022-05-19T10:58:00.000000000",4869,22.15]
["2022-05-19T03:58:00.000000000","2022-05-19T10:58:00.000000000",4855,5.2]
["2022-05-19T03:58:00.000000000","2022-05-19T10:58:00.000000000",4859,0.03117739]
["2022-05-19T03:58:00.000000000","2022-05-19T10:58:00.000000000",4864,24.68333]
["2022-05-19T03:59:00.000000000","2022-05-19T10:59:00.000000000",4851,0.003]
["2022-05-19T03:59:00.000000000","2022-05-19T10:59:00.000000000",4865,22.1]
["2022-05-19T03:59:00.000000000","2022-05-19T10:59:00.000000000",4869,22.31667]
["2022-05-19T03:59:00.000000000","2022-05-19T10:59:00.000000000",4855,5.533333]
["2022-05-19T03:59:00.000000000","2022-05-19T10:59:00.000000000",4859,0.0313275]
["2022-05-19T03:59:00.000000000","2022-05-19T10:59:00.000000000",4864,24.83333]
["2022-05-19T04:00:00.000000000","2022-05-19T11:00:00.000000000",4851,0.003]
["2022-05-19T04:00:00.000000000","2022-05-19T11:00:00.000000000",4865,22.23333]
["2022-05-19T04:00:00.000000000","2022-05-19T11:00:00.000000000",4869,22.475]
["2022-05-19T04:00:00.000000000","2022-05-19T11:00:00.000000000",4855,5.833333]
["2022-05-19T04:00:00.000000000","2022-05-19T11:00:00.000000000",4859,0.03132105]
["2022-05-19T04:00:00.000000000","2022-05-19T11:00:00.000000000",4864,24.95]
["2022-05-19T04:01:00.000000000","2022-05-19T11:01:00.000000000",4851,0.003]
["2022-05-19T04:01:00.000000000","2022-05-19T11:01:00.000000000",4865,22.36667]
["2022-05-19T04:01:00.000000000","2022-05-19T11:01:00.000000000",4869,22.46667]
["2022-05-19T04:01:00.000000000","2022-05-19T11:01:00.000000000",4855,6.083333]
["2022-05-19T04:01:00.000000000","2022-05-19T11:01:00.000000000",4859,0.03125081]
["2022-05-19T04:01:00.000000000","2022-05-19T11:01:00.000000000",4864,24.99167]
["2022-05-19T04:02:00.000000000","2022-05-19T11:02:00.000000000",4851,0.003]
["2022-05-19T04:02:00.000000000","2022-05-19T11:02:00.000000000",4865,22.39166]
["2022-05-19T04:02:00.000000000","2022-05-19T11:02:00.000000000",4869,22.525]
["2022-05-19T04:02:00.000000000","2022-05-19T11:02:00.000000000",4855,6.366667]
["2022-05-19T04:02:00.000000000","2022-05-19T11:02:00.000000000",4859,0.03124278]
["2022-05-19T04:02:00.000000000","2022-05-19T11:02:00.000000000",4864,24.91666]
["2022-05-19T04:03:00.000000000","2022-05-19T11:03:00.000000000",4851,0.003]
["2022-05-19T04:03:00.000000000","2022-05-19T11:03:00.000000000",4865,22.55]
["2022-05-19T04:03:00.000000000","2022-05-19T11:03:00.000000000",4869,22.61667]
["2022-05-19T04:03:00.000000000","2022-05-19T11:03:00.000000000",4855,6.699999]
["2022-05-19T04:03:00.000000000","2022-05-19T11:03:00.000000000",4859,0.03125237]
["2022-05-19T04:03:00.000000000","2022-05-19T11:03:00.000000000",4864,24.90833]
["2022-05-19T04:04:00.000000000","2022-05-19T11:04:00.000000000",4851,0.003]
["2022-05-19T04:04:00.000000000","2022-05-19T11:04:00.000000000",4865,22.65833]
["2022-05-19T04:04:00.000000000","2022-05-19T11:04:00.000000000",4869,22.70833]
["2022-05-19T04:04:00.000000000","2022-05-19T11:04:00.000000000",4855,7.116667]
["2022-05-19T04:04:00.000000000","2022-05-19T11:04:00.000000000",4859,0.03122549]
["2022-05-19T04:04:00.000000000","2022-05-19T11:04:00.000000000",4864,25.0]
["2022-05-19T04:05:00.000000000","2022-05-19T11:05:00.000000000",4851,0.003]
["2022-05-19T04:05:00.000000000","2022-05-19T11:05:00.000000000",4865,22.69167]
["2022-05-19T04:05:00.000000000","2022-05-19T11:05:00.000000000",4869,22.725]
["2022-05-19T04:05:00.000000000","2022-05-19T11:05:00.000000000",4855,7.516666]
["2022-05-19T04:05:00.000000000","2022-05-19T11:05:00.000000000",4859,0.03128716]
["2022-05-19T04:05:00.000000000","2022-05-19T11:05:00.000000000",4864,25.0]
["2022-05-19T04:06:00.000000000","2022-05-19T11:06:00.000000000",4851,0.003]
["2022-05-19T04:06:00.000000000","2022-05-19T11:06:00.000000000",4865,22.80833]
["2022-05-19T04:06:00.000000000","2022-05-19T11:06:00.000000000",4869,22.81667]
["2022-05-19T04:06:00.000000000","2022-05-19T11:06:00.000000000",4855,8.0]
["2022-05-19T04:06:00.000000000","2022-05-19T11:06:00.000000000",4859,0.03124355]
["2022-05-19T04:06:00.000000000","2022-05-19T11:06:00.000000000",4864,25.025]
["2022-05-19T04:07:00.000000000","2022-05-19T11:07:00.000000000",4851,0.003]
["2022-05-19T04:07:00.000000000","2022-05-19T11:07:00.000000000",4865,22.775]
["2022-05-19T04:07:00.000000000","2022-05-19T11:07:00.000000000",4869,22.8]
["2022-05-19T04:07:00.000000000","2022-05-19T11:07:00.000000000",4855,8.566667]
["2022-05-19T04:07:00.000000000","2022-05-19T11:07:00.000000000",4859,0.03123395]
["2022-05-19T04:07:00.000000000","2022-05-19T11:07:00.000000000",4864,25.18333]
["2022-05-19T04:08:00.000000000","2022-05-19T11:08:00.000000000",4851,0.003]
["2022-05-19T04:08:00.000000000","2022-05-19T11:08:00.000000000",4865,22.76667]
["2022-05-19T04:08:00.000000000","2022-05-19T11:08:00.000000000",4869,22.80833]
["2022-05-19T04:08:00.000000000","2022-05-19T11:08:00.000000000",4855,9.349999]
["2022-05-19T04:08:00.000000000","2022-05-19T11:08:00.000000000",4859,0.0312499]
["2022-05-19T04:08:00.000000000","2022-05-19T11:08:00.000000000",4864,25.2]
["2022-05-19T04:09:00.000000000","2022-05-19T11:09:00.000000000",4851,0.003]
["2022-05-19T04:09:00.000000000","2022-05-19T11:09:00.000000000",4865,22.85]
["2022-05-19T04:09:00.000000000","2022-05-19T11:09:00.000000000",4869,22.9]
["2022-05-19T04:09:00.000000000","2022-05-19T11:09:00.000000000",4855,10.31667]
["2022-05-19T04:09:00.000000000","2022-05-19T11:09:00.000000000",4859,0.03127782]
["2022-05-19T04:09:00.000000000","2022-05-19T11:09:00.000000000",4864,25.25]
["2022-05-19T04:10:00.000000000","2022-05-19T11:10:00.000000000",4851,0.003]
["2022-05-19T04:10:00.000000000","2022-05-19T11:10:00.000000000",4865,22.93333]
["2022-05-19T04:10:00.000000000","2022-05-19T11:10:00.000000000",4869,22.95]
["2022-05-19T04:10:00.000000000","2022-05-19T11:10:00.000000000",4855,11.5]
["2022-05-19T04:10:00.000000000","2022-05-19T11:10:00.000000000",4859,0.0312594]
["2022-05-19T04:10:00.000000000","2022-05-19T11:10:00.000000000",4864,25.29167]
["2022-05-19T04:11:00.000000000","2022-05-19T11:11:00.000000000",4851,0.003]
["2022-05-19T04:11:00.000000000","2022-05-19T11:11:00.000000000",4865,23.0]
["2022-05-19T04:11:00.000000000","2022-05-19T11:11:00.000000000",4869,23.04167]
["2022-05-19T04:11:00.000000000","2022-05-19T11:11:00.000000000",4855,12.85]
["2022-05-19T04:11:00.000000000","2022-05-19T11:11:00.000000000",4859,0.0312175]
["2022-05-19T04:11:00.000000000","2022-05-19T11:11:00.000000000",4864,25.34167]
["2022-05-19T04:12:00.000000000","2022-05-19T11:12:00.000000000",4851,0.003]
["2022-05-19T04:12:00.000000000","2022-05-19T11:12:00.000000000",4865,23.00833]
["2022-05-19T04:12:00.000000000","2022-05-19T11:12:00.000000000",4869,23.06667]
["2022-05-19T04:12:00.000000000","2022-05-19T11:12:00.000000000",4855,14.41667]
["2022-05-19T04:12:00.000000000","2022-05-19T11:12:00.000000000",4859,0.03126987]
["2022-05-19T04:12:00.000000000","2022-05-19T11:12:00.000000000",4864,25.375]
["2022-05-19T04:13:00.000000000","2022-05-19T11:13:00.000000000",4851,0.003]
["2022-05-19T04:13:00.000000000","2022-05-19T11:13:00.000000000",4865,22.9]
["2022-05-19T04:13:00.000000000","2022-05-19T11:13:00.000000000",4869,22.96667]
["2022-05-19T04:13:00.000000000","2022-05-19T11:13:00.000000000",4855,14.91667]
["2022-05-19T04:13:00.000000000","2022-05-19T11:13:00.000000000",4859,0.03123522]
["2022-05-19T04:13:00.000000000","2022-05-19T11:13:00.000000000",4864,25.30833]
["2022-05-19T04:14:00.000000000","2022-05-19T11:14:00.000000000",4851,0.003]
["2022-05-19T04:14:00.000000000","2022-05-19T11:14:00.000000000",4865,22.75833]
["2022-05-19T04:14:00.000000000","2022-05-19T11:14:00.000000000",4869,22.875]
["2022-05-19T04:14:00.000000000","2022-05-19T11:14:00.000000000",4855,14.96667]
["2022-05-19T04:14:00.000000000","2022-05-19T11:14:00.000000000",4859,0.03125344]
["2022-05-19T04:14:00.000000000","2022-05-19T11:14:00.000000000",4864,25.275]
["2022-05-19T04:15:00.000000000","2022-05-19T11:15:00.000000000",4851,0.003]
["2022-05-19T04:15:00.000000000","2022-05-19T11:15:00.000000000",4865,22.76667]
["2022-05-19T04:15:00.000000000","2022-05-19T11:15:00.000000000",4869,22.86667]
["2022-05-19T04:15:00.000000000","2022-05-19T11:15:00.000000000",4855,15.0]
["2022-05-19T04:15:00.000000000","2022-05-19T11:15:00.000000000",4859,0.03121691]
["2022-05-19T04:15:00.000000000","2022-05-19T11:15:00.000000000",4864,25.225]
["2022-05-19T04:16:00.000000000","2022-05-19T11:16:00.000000000",4851,0.003]
["2022-05-19T04:16:00.000000000","2022-05-19T11:16:00.000000000",4865,22.675]
["2022-05-19T04:16:00.000000000","2022-05-19T11:16:00.000000000",4869,22.80833]
["2022-05-19T04:16:00.000000000","2022-05-19T11:16:00.000000000",4855,14.98333]
["2022-05-19T04:16:00.000000000","2022-05-19T11:16:00.000000000",4859,0.03113577]
["2022-05-19T04:16:00.000000000","2022-05-19T11:16:00.000000000",4864,25.225]
["2022-05-19T04:17:00.000000000","2022-05-19T11:17:00.000000000",4851,0.003]
["2022-05-19T04:17:00.000000000","2022-05-19T11:17:00.000000000",4865,22.56667]
["2022-05-19T04:17:00.000000000","2022-05-19T11:17:00.000000000",4869,22.7]
["2022-05-19T04:17:00.000000000","2022-05-19T11:17:00.000000000",4855,15.53333]
["2022-05-19T04:17:00.000000000","2022-05-19T11:17:00.000000000",4859,0.03118303]
["2022-05-19T04:17:00.000000000","2022-05-19T11:17:00.000000000",4864,25.175]
["2022-05-19T04:18:00.000000000","2022-05-19T11:18:00.000000000",4851,0.003]
["2022-05-19T04:18:00.000000000","2022-05-19T11:18:00.000000000",4865,22.475]
["2022-05-19T04:18:00.000000000","2022-05-19T11:18:00.000000000",4869,22.68333]
["2022-05-19T04:18:00.000000000","2022-05-19T11:18:00.000000000",4855,17.35]
["2022-05-19T04:18:00.000000000","2022-05-19T11:18:00.000000000",4859,0.03122135]
["2022-05-19T04:18:00.000000000","2022-05-19T11:18:00.000000000",4864,25.08333]
["2022-05-19T04:19:00.000000000","2022-05-19T11:19:00.000000000",4851,0.003]
["2022-05-19T04:19:00.000000000","2022-05-19T11:19:00.000000000",4865,22.5]
["2022-05-19T04:19:00.000000000","2022-05-19T11:19:00.000000000",4869,22.65833]
["2022-05-19T04:19:00.000000000","2022-05-19T11:19:00.000000000",4855,20.26667]
["2022-05-19T04:19:00.000000000","2022-05-19T11:19:00.000000000",4859,0.03118088]
["2022-05-19T04:19:00.000000000","2022-05-19T11:19:00.000000000",4864,25.075]
["2022-05-19T04:20:00.000000000","2022-05-19T11:20:00.000000000",4851,0.003]
["2022-05-19T04:20:00.000000000","2022-05-19T11:20:00.000000000",4865,22.40833]
["2022-05-19T04:20:00.000000000","2022-05-19T11:20:00.000000000",4869,22.54167]
["2022-05-19T04:20:00.000000000","2022-05-19T11:20:00.000000000",4855,24.15]
["2022-05-19T04:20:00.000000000","2022-05-19T11:20:00.000000000",4859,0.03124261]
["2022-05-19T04:20:00.000000000","2022-05-19T11:20:00.000000000",4864,24.98333]
["2022-05-19T04:21:00.000000000","2022-05-19T11:21:00.000000000",4851,0.003]
["2022-05-19T04:21:00.000000000","2022-05-19T11:21:00.000000000",4865,22.45833]
["2022-05-19T04:21:00.000000000","2022-05-19T11:21:00.000000000",4869,22.6]
["2022-05-19T04:21:00.000000000","2022-05-19T11:21:00.000000000",4855,27.8]
["2022-05-19T04:21:00.000000000","2022-05-19T11:21:00.000000000",4859,0.03126071]
["2022-05-19T04:21:00.000000000","2022-05-19T11:21:00.000000000",4864,25.075]
["2022-05-19T04:22:00.000000000","2022-05-19T11:22:00.000000000",4851,0.003]
["2022-05-19T04:22:00.000000000","2022-05-19T11:22:00.000000000",4865,22.525]
["2022-05-19T04:22:00.000000000","2022-05-19T11:22:00.000000000",4869,22.65]
["2022-05-19T04:22:00.000000000","2022-05-19T11:22:00.000000000",4855,31.25]
["2022-05-19T04:22:00.000000000","2022-05-19T11:22:00.000000000",4859,0.03124061]
["2022-05-19T04:22:00.000000000","2022-05-19T11:22:00.000000000",4864,25.13333]
["2022-05-19T04:23:00.000000000","2022-05-19T11:23:00.000000000",4851,0.0075]
["2022-05-19T04:23:00.000000000","2022-05-19T11:23:00.000000000",4865,22.48333]
["2022-05-19T04:23:00.000000000","2022-05-19T11:23:00.000000000",4869,22.625]
["2022-05-19T04:23:00.000000000","2022-05-19T11:23:00.000000000",4855,34.83333]
["2022-05-19T04:23:00.000000000","2022-05-19T11:23:00.000000000",4859,0.0310564]
["2022-05-19T04:23:00.000000000","2022-05-19T11:23:00.000000000",4864,25.125]
["2022-05-19T04:24:00.000000000","2022-05-19T11:24:00.000000000",4851,0.01]
["2022-05-19T04:24:00.000000000","2022-05-19T11:24:00.000000000",4865,22.45833]
["2022-05-19T04:24:00.000000000","2022-05-19T11:24:00.000000000",4869,22.54167]
["2022-05-19T04:24:00.000000000","2022-05-19T11:24:00.000000000",4855,38.6]
["2022-05-19T04:24:00.000000000","2022-05-19T11:24:00.000000000",4859,0.03120375]
["2022-05-19T04:24:00.000000000","2022-05-19T11:24:00.000000000",4864,25.0]
["2022-05-19T04:25:00.000000000","2022-05-19T11:25:00.000000000",4851,0.0125]
["2022-05-19T04:25:00.000000000","2022-05-19T11:25:00.000000000",4865,22.4]
["2022-05-19T04:25:00.000000000","2022-05-19T11:25:00.000000000",4869,22.49167]
["2022-05-19T04:25:00.000000000","2022-05-19T11:25:00.000000000",4855,42.75]
["2022-05-19T04:25:00.000000000","2022-05-19T11:25:00.000000000",4859,0.03131818]
["2022-05-19T04:25:00.000000000","2022-05-19T11:25:00.000000000",4864,24.88333]
["2022-05-19T04:26:00.000000000","2022-05-19T11:26:00.000000000",4851,0.01375]
["2022-05-19T04:26:00.000000000","2022-05-19T11:26:00.000000000",4865,22.50833]
["2022-05-19T04:26:00.000000000","2022-05-19T11:26:00.000000000",4869,22.54167]
["2022-05-19T04:26:00.000000000","2022-05-19T11:26:00.000000000",4855,44.81667]
["2022-05-19T04:26:00.000000000","2022-05-19T11:26:00.000000000",4859,0.03121491]
["2022-05-19T04:26:00.000000000","2022-05-19T11:26:00.000000000",4864,24.95]
["2022-05-19T04:27:00.000000000","2022-05-19T11:27:00.000000000",4851,0.01625]
["2022-05-19T04:27:00.000000000","2022-05-19T11:27:00.000000000",4865,22.69167]
["2022-05-19T04:27:00.000000000","2022-05-19T11:27:00.000000000",4869,22.75833]
["2022-05-19T04:27:00.000000000","2022-05-19T11:27:00.000000000",4855,44.88333]
["2022-05-19T04:27:00.000000000","2022-05-19T11:27:00.000000000",4859,0.03124831]
["2022-05-19T04:27:00.000000000","2022-05-19T11:27:00.000000000",4864,25.18333]
["2022-05-19T04:28:00.000000000","2022-05-19T11:28:00.000000000",4851,0.019]
["2022-05-19T04:28:00.000000000","2022-05-19T11:28:00.000000000",4865,22.675]
["2022-05-19T04:28:00.000000000","2022-05-19T11:28:00.000000000",4869,22.73333]
["2022-05-19T04:28:00.000000000","2022-05-19T11:28:00.000000000",4855,41.41667]
["2022-05-19T04:28:00.000000000","2022-05-19T11:28:00.000000000",4859,0.03122576]
["2022-05-19T04:28:00.000000000","2022-05-19T11:28:00.000000000",4864,25.2]
["2022-05-19T04:29:00.000000000","2022-05-19T11:29:00.000000000",4851,0.022]
["2022-05-19T04:29:00.000000000","2022-05-19T11:29:00.000000000",4865,22.675]
["2022-05-19T04:29:00.000000000","2022-05-19T11:29:00.000000000",4869,22.74167]
["2022-05-19T04:29:00.000000000","2022-05-19T11:29:00.000000000",4855,40.23333]
["2022-05-19T04:29:00.000000000","2022-05-19T11:29:00.000000000",4859,0.03141366]
["2022-05-19T04:29:00.000000000","2022-05-19T11:29:00.000000000",4864,25.23333]
["2022-05-19T04:30:00.000000000","2022-05-19T11:30:00.000000000",4851,0.02625]
["2022-05-19T04:30:00.000000000","2022-05-19T11:30:00.000000000",4865,22.60833]
["2022-05-19T04:30:00.000000000","2022-05-19T11:30:00.000000000",4869,22.71667]
["2022-05-19T04:30:00.000000000","2022-05-19T11:30:00.000000000",4855,42.8]
["2022-05-19T04:30:00.000000000","2022-05-19T11:30:00.000000000",4859,0.03117193]
["2022-05-19T04:30:00.000000000","2022-05-19T11:30:00.000000000",4864,25.18333]
["2022-05-19T04:31:00.000000000","2022-05-19T11:31:00.000000000",4851,0.02725]
["2022-05-19T04:31:00.000000000","2022-05-19T11:31:00.000000000",4865,22.65833]
["2022-05-19T04:31:00.000000000","2022-05-19T11:31:00.000000000",4869,22.74167]
["2022-05-19T04:31:00.000000000","2022-05-19T11:31:00.000000000",4855,42.11666]
["2022-05-19T04:31:00.000000000","2022-05-19T11:31:00.000000000",4859,0.03122024]
["2022-05-19T04:31:00.000000000","2022-05-19T11:31:00.000000000",4864,25.09167]
["2022-05-19T04:32:00.000000000","2022-05-19T11:32:00.000000000",4851,0.024]
["2022-05-19T04:32:00.000000000","2022-05-19T11:32:00.000000000",4865,22.65833]
["2022-05-19T04:32:00.000000000","2022-05-19T11:32:00.000000000",4869,22.68333]
["2022-05-19T04:32:00.000000000","2022-05-19T11:32:00.000000000",4855,39.56667]
["2022-05-19T04:32:00.000000000","2022-05-19T11:32:00.000000000",4859,0.03109007]
["2022-05-19T04:32:00.000000000","2022-05-19T11:32:00.000000000",4864,25.0]
["2022-05-19T04:33:00.000000000","2022-05-19T11:33:00.000000000",4851,0.024]
["2022-05-19T04:33:00.000000000","2022-05-19T11:33:00.000000000",4865,22.69167]
["2022-05-19T04:33:00.000000000","2022-05-19T11:33:00.000000000",4869,22.7]
["2022-05-19T04:33:00.000000000","2022-05-19T11:33:00.000000000",4855,38.93333]
["2022-05-19T04:33:00.000000000","2022-05-19T11:33:00.000000000",4859,0.03120365]
["2022-05-19T04:33:00.000000000","2022-05-19T11:33:00.000000000",4864,24.91666]
["2022-05-19T04:34:00.000000000","2022-05-19T11:34:00.000000000",4851,0.02175]
["2022-05-19T04:34:00.000000000","2022-05-19T11:34:00.000000000",4865,22.75]
["2022-05-19T04:34:00.000000000","2022-05-19T11:34:00.000000000",4869,22.74167]
["2022-05-19T04:34:00.000000000","2022-05-19T11:34:00.000000000",4855,41.4]
["2022-05-19T04:34:00.000000000","2022-05-19T11:34:00.000000000",4859,0.03111777]
["2022-05-19T04:34:00.000000000","2022-05-19T11:34:00.000000000",4864,24.98333]
["2022-05-19T04:35:00.000000000","2022-05-19T11:35:00.000000000",4851,0.021]
["2022-05-19T04:35:00.000000000","2022-05-19T11:35:00.000000000",4865,22.90833]
["2022-05-19T04:35:00.000000000","2022-05-19T11:35:00.000000000",4869,22.91667]
["2022-05-19T04:35:00.000000000","2022-05-19T11:35:00.000000000",4855,45.66667]
["2022-05-19T04:35:00.000000000","2022-05-19T11:35:00.000000000",4859,0.03113571]
["2022-05-19T04:35:00.000000000","2022-05-19T11:35:00.000000000",4864,25.15]
["2022-05-19T04:36:00.000000000","2022-05-19T11:36:00.000000000",4851,0.0245]
["2022-05-19T04:36:00.000000000","2022-05-19T11:36:00.000000000",4865,22.96667]
["2022-05-19T04:36:00.000000000","2022-05-19T11:36:00.000000000",4869,22.95833]
["2022-05-19T04:36:00.000000000","2022-05-19T11:36:00.000000000",4855,48.18333]
["2022-05-19T04:36:00.000000000","2022-05-19T11:36:00.000000000",4859,0.03123085]
["2022-05-19T04:36:00.000000000","2022-05-19T11:36:00.000000000",4864,25.16667]
["2022-05-19T04:37:00.000000000","2022-05-19T11:37:00.000000000",4851,0.024]
["2022-05-19T04:37:00.000000000","2022-05-19T11:37:00.000000000",4865,22.95]
["2022-05-19T04:37:00.000000000","2022-05-19T11:37:00.000000000",4869,22.96667]
["2022-05-19T04:37:00.000000000","2022-05-19T11:37:00.000000000",4855,76.48333]
["2022-05-19T04:37:00.000000000","2022-05-19T11:37:00.000000000",4859,0.031072]
["2022-05-19T04:37:00.000000000","2022-05-19T11:37:00.000000000",4864,25.075]
["2022-05-19T04:38:00.000000000","2022-05-19T11:38:00.000000000",4851,0.024]
["2022-05-19T04:38:00.000000000","2022-05-19T11:38:00.000000000",4865,23.03333]
["2022-05-19T04:38:00.000000000","2022-05-19T11:38:00.000000000",4869,23.0]
["2022-05-19T04:38:00.000000000","2022-05-19T11:38:00.000000000",4855,313.55]
["2022-05-19T04:38:00.000000000","2022-05-19T11:38:00.000000000",4859,0.03084443]
["2022-05-19T04:38:00.000000000","2022-05-19T11:38:00.000000000",4864,25.06667]
["2022-05-19T04:39:00.000000000","2022-05-19T11:39:00.000000000",4851,0.024]
["2022-05-19T04:39:00.000000000","2022-05-19T11:39:00.000000000",4865,23.10833]
["2022-05-19T04:39:00.000000000","2022-05-19T11:39:00.000000000",4869,23.10833]
["2022-05-19T04:39:00.000000000","2022-05-19T11:39:00.000000000",4855,337.6833]
["2022-05-19T04:39:00.000000000","2022-05-19T11:39:00.000000000",4859,0.0309728]
["2022-05-19T04:39:00.000000000","2022-05-19T11:39:00.000000000",4864,25.11667]
["2022-05-19T04:40:00.000000000","2022-05-19T11:40:00.000000000",4851,0.024]
["2022-05-19T04:40:00.000000000","2022-05-19T11:40:00.000000000",4865,23.06667]
["2022-05-19T04:40:00.000000000","2022-05-19T11:40:00.000000000",4869,23.05833]
["2022-05-19T04:40:00.000000000","2022-05-19T11:40:00.000000000",4855,341.75]
["2022-05-19T04:40:00.000000000","2022-05-19T11:40:00.000000000",4859,0.03095288]
["2022-05-19T04:40:00.000000000","2022-05-19T11:40:00.000000000",4864,25.06667]
["2022-05-19T04:41:00.000000000","2022-05-19T11:41:00.000000000",4851,0.024]
["2022-05-19T04:41:00.000000000","2022-05-19T11:41:00.000000000",4865,23.15]
["2022-05-19T04:41:00.000000000","2022-05-19T11:41:00.000000000",4869,23.20833]
["2022-05-19T04:41:00.000000000","2022-05-19T11:41:00.000000000",4855,345.3167]
["2022-05-19T04:41:00.000000000","2022-05-19T11:41:00.000000000",4859,0.0308348]
["2022-05-19T04:41:00.000000000","2022-05-19T11:41:00.000000000",4864,25.125]
["2022-05-19T04:42:00.000000000","2022-05-19T11:42:00.000000000",4851,0.02675]
["2022-05-19T04:42:00.000000000","2022-05-19T11:42:00.000000000",4865,23.25833]
["2022-05-19T04:42:00.000000000","2022-05-19T11:42:00.000000000",4869,23.28333]
["2022-05-19T04:42:00.000000000","2022-05-19T11:42:00.000000000",4855,348.15]
["2022-05-19T04:42:00.000000000","2022-05-19T11:42:00.000000000",4859,0.03085207]
["2022-05-19T04:42:00.000000000","2022-05-19T11:42:00.000000000",4864,25.25]
["2022-05-19T04:43:00.000000000","2022-05-19T11:43:00.000000000",4851,0.021]
["2022-05-19T04:43:00.000000000","2022-05-19T11:43:00.000000000",4865,23.3]
["2022-05-19T04:43:00.000000000","2022-05-19T11:43:00.000000000",4869,23.30833]
["2022-05-19T04:43:00.000000000","2022-05-19T11:43:00.000000000",4855,356.7166]
["2022-05-19T04:43:00.000000000","2022-05-19T11:43:00.000000000",4859,0.0309135]
["2022-05-19T04:43:00.000000000","2022-05-19T11:43:00.000000000",4864,25.26667]
["2022-05-19T04:44:00.000000000","2022-05-19T11:44:00.000000000",4851,0.021]
["2022-05-19T04:44:00.000000000","2022-05-19T11:44:00.000000000",4865,23.28333]
["2022-05-19T04:44:00.000000000","2022-05-19T11:44:00.000000000",4869,23.29167]
["2022-05-19T04:44:00.000000000","2022-05-19T11:44:00.000000000",4855,358.65]
["2022-05-19T04:44:00.000000000","2022-05-19T11:44:00.000000000",4859,0.030931]
["2022-05-19T04:44:00.000000000","2022-05-19T11:44:00.000000000",4864,25.25833]
["2022-05-19T04:45:00.000000000","2022-05-19T11:45:00.000000000",4851,0.021]
["2022-05-19T04:45:00.000000000","2022-05-19T11:45:00.000000000",4865,23.29167]
["2022-05-19T04:45:00.000000000","2022-05-19T11:45:00.000000000",4869,23.34167]
["2022-05-19T04:45:00.000000000","2022-05-19T11:45:00.000000000",4855,360.4167]
["2022-05-19T04:45:00.000000000","2022-05-19T11:45:00.000000000",4859,0.03106771]
["2022-05-19T04:45:00.000000000","2022-05-19T11:45:00.000000000",4864,25.275]
["2022-05-19T04:46:00.000000000","2022-05-19T11:46:00.000000000",4851,0.021]
["2022-05-19T04:46:00.000000000","2022-05-19T11:46:00.000000000",4865,23.325]
["2022-05-19T04:46:00.000000000","2022-05-19T11:46:00.000000000",4869,23.40833]
["2022-05-19T04:46:00.000000000","2022-05-19T11:46:00.000000000",4855,355.8667]
["2022-05-19T04:46:00.000000000","2022-05-19T11:46:00.000000000",4859,0.03097217]
["2022-05-19T04:46:00.000000000","2022-05-19T11:46:00.000000000",4864,25.275]
["2022-05-19T04:47:00.000000000","2022-05-19T11:47:00.000000000",4851,0.02475]
["2022-05-19T04:47:00.000000000","2022-05-19T11:47:00.000000000",4865,23.28333]
["2022-05-19T04:47:00.000000000","2022-05-19T11:47:00.000000000",4869,23.35]
["2022-05-19T04:47:00.000000000","2022-05-19T11:47:00.000000000",4855,357.1333]
["2022-05-19T04:47:00.000000000","2022-05-19T11:47:00.000000000",4859,0.03115222]
["2022-05-19T04:47:00.000000000","2022-05-19T11:47:00.000000000",4864,25.20833]
["2022-05-19T04:48:00.000000000","2022-05-19T11:48:00.000000000",4851,0.021]
["2022-05-19T04:48:00.000000000","2022-05-19T11:48:00.000000000",4865,23.19167]
["2022-05-19T04:48:00.000000000","2022-05-19T11:48:00.000000000",4869,23.23333]
["2022-05-19T04:48:00.000000000","2022-05-19T11:48:00.000000000",4855,365.05]
["2022-05-19T04:48:00.000000000","2022-05-19T11:48:00.000000000",4859,0.03109724]
["2022-05-19T04:48:00.000000000","2022-05-19T11:48:00.000000000",4864,25.14166]
["2022-05-19T04:49:00.000000000","2022-05-19T11:49:00.000000000",4851,0.021]
["2022-05-19T04:49:00.000000000","2022-05-19T11:49:00.000000000",4865,23.13333]
["2022-05-19T04:49:00.000000000","2022-05-19T11:49:00.000000000",4869,23.2]
["2022-05-19T04:49:00.000000000","2022-05-19T11:49:00.000000000",4855,366.4833]
["2022-05-19T04:49:00.000000000","2022-05-19T11:49:00.000000000",4859,0.03107571]
["2022-05-19T04:49:00.000000000","2022-05-19T11:49:00.000000000",4864,25.06667]
["2022-05-19T04:50:00.000000000","2022-05-19T11:50:00.000000000",4851,0.021]
["2022-05-19T04:50:00.000000000","2022-05-19T11:50:00.000000000",4865,23.06667]
["2022-05-19T04:50:00.000000000","2022-05-19T11:50:00.000000000",4869,23.13333]
["2022-05-19T04:50:00.000000000","2022-05-19T11:50:00.000000000",4855,368.0]
["2022-05-19T04:50:00.000000000","2022-05-19T11:50:00.000000000",4859,0.0311102]
["2022-05-19T04:50:00.000000000","2022-05-19T11:50:00.000000000",4864,25.05]
["2022-05-19T04:51:00.000000000","2022-05-19T11:51:00.000000000",4851,0.021]
["2022-05-19T04:51:00.000000000","2022-05-19T11:51:00.000000000",4865,22.925]
["2022-05-19T04:51:00.000000000","2022-05-19T11:51:00.000000000",4869,22.99167]
["2022-05-19T04:51:00.000000000","2022-05-19T11:51:00.000000000",4855,362.85]
["2022-05-19T04:51:00.000000000","2022-05-19T11:51:00.000000000",4859,0.03110678]
["2022-05-19T04:51:00.000000000","2022-05-19T11:51:00.000000000",4864,25.01666]
["2022-05-19T04:52:00.000000000","2022-05-19T11:52:00.000000000",4851,0.021]
["2022-05-19T04:52:00.000000000","2022-05-19T11:52:00.000000000",4865,22.80833]
["2022-05-19T04:52:00.000000000","2022-05-19T11:52:00.000000000",4869,22.88333]
["2022-05-19T04:52:00.000000000","2022-05-19T11:52:00.000000000",4855,364.0833]
["2022-05-19T04:52:00.000000000","2022-05-19T11:52:00.000000000",4859,0.03106054]
["2022-05-19T04:52:00.000000000","2022-05-19T11:52:00.000000000",4864,24.91666]
["2022-05-19T04:53:00.000000000","2022-05-19T11:53:00.000000000",4851,0.03075]
["2022-05-19T04:53:00.000000000","2022-05-19T11:53:00.000000000",4865,22.775]
["2022-05-19T04:53:00.000000000","2022-05-19T11:53:00.000000000",4869,22.79167]
["2022-05-19T04:53:00.000000000","2022-05-19T11:53:00.000000000",4855,371.6833]
["2022-05-19T04:53:00.000000000","2022-05-19T11:53:00.000000000",4859,0.03099696]
["2022-05-19T04:53:00.000000000","2022-05-19T11:53:00.000000000",4864,24.78333]
["2022-05-19T04:54:00.000000000","2022-05-19T11:54:00.000000000",4851,0.021]
["2022-05-19T04:54:00.000000000","2022-05-19T11:54:00.000000000",4865,22.7]
["2022-05-19T04:54:00.000000000","2022-05-19T11:54:00.000000000",4869,22.78333]
["2022-05-19T04:54:00.000000000","2022-05-19T11:54:00.000000000",4855,365.1833]
["2022-05-19T04:54:00.000000000","2022-05-19T11:54:00.000000000",4859,0.0312979]
["2022-05-19T04:54:00.000000000","2022-05-19T11:54:00.000000000",4864,24.6]
["2022-05-19T04:55:00.000000000","2022-05-19T11:55:00.000000000",4851,0.021]
["2022-05-19T04:55:00.000000000","2022-05-19T11:55:00.000000000",4865,22.58333]
["2022-05-19T04:55:00.000000000","2022-05-19T11:55:00.000000000",4869,22.64166]
["2022-05-19T04:55:00.000000000","2022-05-19T11:55:00.000000000",4855,317.8833]
["2022-05-19T04:55:00.000000000","2022-05-19T11:55:00.000000000",4859,0.1320664]
["2022-05-19T04:55:00.000000000","2022-05-19T11:55:00.000000000",4864,24.43333]
["2022-05-19T04:56:00.000000000","2022-05-19T11:56:00.000000000",4851,0.021]
["2022-05-19T04:56:00.000000000","2022-05-19T11:56:00.000000000",4865,22.48333]
["2022-05-19T04:56:00.000000000","2022-05-19T11:56:00.000000000",4869,22.575]
["2022-05-19T04:56:00.000000000","2022-05-19T11:56:00.000000000",4855,322.0167]
["2022-05-19T04:56:00.000000000","2022-05-19T11:56:00.000000000",4859,0.1071704]
["2022-05-19T04:56:00.000000000","2022-05-19T11:56:00.000000000",4864,24.25]
["2022-05-19T04:57:00.000000000","2022-05-19T11:57:00.000000000",4851,0.021]
["2022-05-19T04:57:00.000000000","2022-05-19T11:57:00.000000000",4865,22.4]
["2022-05-19T04:57:00.000000000","2022-05-19T11:57:00.000000000",4869,22.51666]
["2022-05-19T04:57:00.000000000","2022-05-19T11:57:00.000000000",4855,321.4667]
["2022-05-19T04:57:00.000000000","2022-05-19T11:57:00.000000000",4859,0.1126083]
["2022-05-19T04:57:00.000000000","2022-05-19T11:57:00.000000000",4864,24.05833]
["2022-05-19T04:58:00.000000000","2022-05-19T11:58:00.000000000",4851,0.021]
["2022-05-19T04:58:00.000000000","2022-05-19T11:58:00.000000000",4865,22.29167]
["2022-05-19T04:58:00.000000000","2022-05-19T11:58:00.000000000",4869,22.38333]
["2022-05-19T04:58:00.000000000","2022-05-19T11:58:00.000000000",4855,323.5667]
["2022-05-19T04:58:00.000000000","2022-05-19T11:58:00.000000000",4859,0.1168498]
["2022-05-19T04:58:00.000000000","2022-05-19T11:58:00.000000000",4864,23.94167]
["2022-05-19T04:59:00.000000000","2022-05-19T11:59:00.000000000",4851,0.04925]
["2022-05-19T04:59:00.000000000","2022-05-19T11:59:00.000000000",4865,22.24167]
["2022-05-19T04:59:00.000000000","2022-05-19T11:59:00.000000000",4869,22.38333]
["2022-05-19T04:59:00.000000000","2022-05-19T11:59:00.000000000",4855,323.4666]
["2022-05-19T04:59:00.000000000","2022-05-19T11:59:00.000000000",4859,0.1240411]
["2022-05-19T04:59:00.000000000","2022-05-19T11:59:00.000000000",4864,23.9]
["2022-05-19T05:00:00.000000000","2022-05-19T12:00:00.000000000",4851,0.021]
["2022-05-19T05:00:00.000000000","2022-05-19T12:00:00.000000000",4865,22.225]
["2022-05-19T05:00:00.000000000","2022-05-19T12:00:00.000000000",4869,22.35833]
["2022-05-19T05:00:00.000000000","2022-05-19T12:00:00.000000000",4855,326.0833]
["2022-05-19T05:00:00.000000000","2022-05-19T12:00:00.000000000",4859,0.1289711]
["2022-05-19T05:00:00.000000000","2022-05-19T12:00:00.000000000",4864,23.95833]
["2022-05-19T05:01:00.000000000","2022-05-19T12:01:00.000000000",4851,0.021]
["2022-05-19T05:01:00.000000000","2022-05-19T12:01:00.000000000",4865,22.2]
["2022-05-19T05:01:00.000000000","2022-05-19T12:01:00.000000000",4869,22.33333]
["2022-05-19T05:01:00.000000000","2022-05-19T12:01:00.000000000",4855,328.15]
["2022-05-19T05:01:00.000000000","2022-05-19T12:01:00.000000000",4859,0.144354]
["2022-05-19T05:01:00.000000000","2022-05-19T12:01:00.000000000",4864,23.95833]
["2022-05-19T05:02:00.000000000","2022-05-19T12:02:00.000000000",4851,0.021]
["2022-05-19T05:02:00.000000000","2022-05-19T12:02:00.000000000",4865,22.13333]
["2022-05-19T05:02:00.000000000","2022-05-19T12:02:00.000000000",4869,22.33333]
["2022-05-19T05:02:00.000000000","2022-05-19T12:02:00.000000000",4855,328.2833]
["2022-05-19T05:02:00.000000000","2022-05-19T12:02:00.000000000",4859,0.1404021]
["2022-05-19T05:02:00.000000000","2022-05-19T12:02:00.000000000",4864,24.14166]
["2022-05-19T05:03:00.000000000","2022-05-19T12:03:00.000000000",4851,0.021]
["2022-05-19T05:03:00.000000000","2022-05-19T12:03:00.000000000",4865,22.23333]
["2022-05-19T05:03:00.000000000","2022-05-19T12:03:00.000000000",4869,22.39166]
["2022-05-19T05:03:00.000000000","2022-05-19T12:03:00.000000000",4855,327.9167]
["2022-05-19T05:03:00.000000000","2022-05-19T12:03:00.000000000",4859,0.1447857]
["2022-05-19T05:03:00.000000000","2022-05-19T12:03:00.000000000",4864,24.29167]
["2022-05-19T05:04:00.000000000","2022-05-19T12:04:00.000000000",4851,0.021]
["2022-05-19T05:04:00.000000000","2022-05-19T12:04:00.000000000",4865,22.325]
["2022-05-19T05:04:00.000000000","2022-05-19T12:04:00.000000000",4869,22.50833]
["2022-05-19T05:04:00.000000000","2022-05-19T12:04:00.000000000",4855,324.7333]
["2022-05-19T05:04:00.000000000","2022-05-19T12:04:00.000000000",4859,0.1498662]
["2022-05-19T05:04:00.000000000","2022-05-19T12:04:00.000000000",4864,24.41666]
["2022-05-19T05:05:00.000000000","2022-05-19T12:05:00.000000000",4851,0.17225]
["2022-05-19T05:05:00.000000000","2022-05-19T12:05:00.000000000",4865,22.3]
["2022-05-19T05:05:00.000000000","2022-05-19T12:05:00.000000000",4869,22.45833]
["2022-05-19T05:05:00.000000000","2022-05-19T12:05:00.000000000",4855,330.8167]
["2022-05-19T05:05:00.000000000","2022-05-19T12:05:00.000000000",4859,0.1565964]
["2022-05-19T05:05:00.000000000","2022-05-19T12:05:00.000000000",4864,24.35]
["2022-05-19T05:06:00.000000000","2022-05-19T12:06:00.000000000",4851,0.1875]
["2022-05-19T05:06:00.000000000","2022-05-19T12:06:00.000000000",4865,22.23333]
["2022-05-19T05:06:00.000000000","2022-05-19T12:06:00.000000000",4869,22.425]
["2022-05-19T05:06:00.000000000","2022-05-19T12:06:00.000000000",4855,327.2166]
["2022-05-19T05:06:00.000000000","2022-05-19T12:06:00.000000000",4859,0.1644128]
["2022-05-19T05:06:00.000000000","2022-05-19T12:06:00.000000000",4864,24.28333]
["2022-05-19T05:07:00.000000000","2022-05-19T12:07:00.000000000",4851,0.19475]
["2022-05-19T05:07:00.000000000","2022-05-19T12:07:00.000000000",4865,22.23333]
["2022-05-19T05:07:00.000000000","2022-05-19T12:07:00.000000000",4869,22.40833]
["2022-05-19T05:07:00.000000000","2022-05-19T12:07:00.000000000",4855,321.85]
["2022-05-19T05:07:00.000000000","2022-05-19T12:07:00.000000000",4859,0.1744126]
["2022-05-19T05:07:00.000000000","2022-05-19T12:07:00.000000000",4864,24.10833]
["2022-05-19T05:08:00.000000000","2022-05-19T12:08:00.000000000",4851,0.2055]
["2022-05-19T05:08:00.000000000","2022-05-19T12:08:00.000000000",4865,22.26666]
["2022-05-19T05:08:00.000000000","2022-05-19T12:08:00.000000000",4869,22.41666]
["2022-05-19T05:08:00.000000000","2022-05-19T12:08:00.000000000",4855,329.4333]
["2022-05-19T05:08:00.000000000","2022-05-19T12:08:00.000000000",4859,0.174183]
["2022-05-19T05:08:00.000000000","2022-05-19T12:08:00.000000000",4864,24.21667]
["2022-05-19T05:09:00.000000000","2022-05-19T12:09:00.000000000",4851,0.21525]
["2022-05-19T05:09:00.000000000","2022-05-19T12:09:00.000000000",4865,22.39166]
["2022-05-19T05:09:00.000000000","2022-05-19T12:09:00.000000000",4869,22.49167]
["2022-05-19T05:09:00.000000000","2022-05-19T12:09:00.000000000",4855,328.75]
["2022-05-19T05:09:00.000000000","2022-05-19T12:09:00.000000000",4859,0.1823243]
["2022-05-19T05:09:00.000000000","2022-05-19T12:09:00.000000000",4864,24.25833]
["2022-05-19T05:10:00.000000000","2022-05-19T12:10:00.000000000",4851,0.22425]
["2022-05-19T05:10:00.000000000","2022-05-19T12:10:00.000000000",4865,22.39166]
["2022-05-19T05:10:00.000000000","2022-05-19T12:10:00.000000000",4869,22.50833]
["2022-05-19T05:10:00.000000000","2022-05-19T12:10:00.000000000",4855,330.0167]
["2022-05-19T05:10:00.000000000","2022-05-19T12:10:00.000000000",4859,0.1962042]
["2022-05-19T05:10:00.000000000","2022-05-19T12:10:00.000000000",4864,24.38333]
["2022-05-19T05:11:00.000000000","2022-05-19T12:11:00.000000000",4851,0.23275]
["2022-05-19T05:11:00.000000000","2022-05-19T12:11:00.000000000",4865,22.44167]
["2022-05-19T05:11:00.000000000","2022-05-19T12:11:00.000000000",4869,22.53333]
["2022-05-19T05:11:00.000000000","2022-05-19T12:11:00.000000000",4855,333.5833]
["2022-05-19T05:11:00.000000000","2022-05-19T12:11:00.000000000",4859,0.2083729]
["2022-05-19T05:11:00.000000000","2022-05-19T12:11:00.000000000",4864,24.5]
["2022-05-19T05:12:00.000000000","2022-05-19T12:12:00.000000000",4851,0.2405]
["2022-05-19T05:12:00.000000000","2022-05-19T12:12:00.000000000",4865,22.50833]
["2022-05-19T05:12:00.000000000","2022-05-19T12:12:00.000000000",4869,22.6]
["2022-05-19T05:12:00.000000000","2022-05-19T12:12:00.000000000",4855,330.8]
["2022-05-19T05:12:00.000000000","2022-05-19T12:12:00.000000000",4859,0.2191399]
["2022-05-19T05:12:00.000000000","2022-05-19T12:12:00.000000000",4864,24.55833]
["2022-05-19T05:13:00.000000000","2022-05-19T12:13:00.000000000",4851,0.246]
["2022-05-19T05:13:00.000000000","2022-05-19T12:13:00.000000000",4865,22.6]
["2022-05-19T05:13:00.000000000","2022-05-19T12:13:00.000000000",4869,22.61667]
["2022-05-19T05:13:00.000000000","2022-05-19T12:13:00.000000000",4855,331.2833]
["2022-05-19T05:13:00.000000000","2022-05-19T12:13:00.000000000",4859,0.2255719]
["2022-05-19T05:13:00.000000000","2022-05-19T12:13:00.000000000",4864,24.58333]
["2022-05-19T05:14:00.000000000","2022-05-19T12:14:00.000000000",4851,0.25275]
["2022-05-19T05:14:00.000000000","2022-05-19T12:14:00.000000000",4865,22.60833]
["2022-05-19T05:14:00.000000000","2022-05-19T12:14:00.000000000",4869,22.66667]
["2022-05-19T05:14:00.000000000","2022-05-19T12:14:00.000000000",4855,335.3333]
["2022-05-19T05:14:00.000000000","2022-05-19T12:14:00.000000000",4859,0.2360359]
["2022-05-19T05:14:00.000000000","2022-05-19T12:14:00.000000000",4864,24.61667]
["2022-05-19T05:15:00.000000000","2022-05-19T12:15:00.000000000",4851,0.2575]
["2022-05-19T05:15:00.000000000","2022-05-19T12:15:00.000000000",4865,22.61667]
["2022-05-19T05:15:00.000000000","2022-05-19T12:15:00.000000000",4869,22.71667]
["2022-05-19T05:15:00.000000000","2022-05-19T12:15:00.000000000",4855,334.0333]
["2022-05-19T05:15:00.000000000","2022-05-19T12:15:00.000000000",4859,0.2448356]
["2022-05-19T05:15:00.000000000","2022-05-19T12:15:00.000000000",4864,24.725]
["2022-05-19T05:16:00.000000000","2022-05-19T12:16:00.000000000",4851,0.26225]
["2022-05-19T05:16:00.000000000","2022-05-19T12:16:00.000000000",4865,22.65]
["2022-05-19T05:16:00.000000000","2022-05-19T12:16:00.000000000",4869,22.75833]
["2022-05-19T05:16:00.000000000","2022-05-19T12:16:00.000000000",4855,336.7]
["2022-05-19T05:16:00.000000000","2022-05-19T12:16:00.000000000",4859,0.2512696]
["2022-05-19T05:16:00.000000000","2022-05-19T12:16:00.000000000",4864,24.79167]
["2022-05-19T05:17:00.000000000","2022-05-19T12:17:00.000000000",4851,0.26625]
["2022-05-19T05:17:00.000000000","2022-05-19T12:17:00.000000000",4865,22.61667]
["2022-05-19T05:17:00.000000000","2022-05-19T12:17:00.000000000",4869,22.75]
["2022-05-19T05:17:00.000000000","2022-05-19T12:17:00.000000000",4855,337.85]
["2022-05-19T05:17:00.000000000","2022-05-19T12:17:00.000000000",4859,0.2572224]
["2022-05-19T05:17:00.000000000","2022-05-19T12:17:00.000000000",4864,24.88333]
["2022-05-19T05:18:00.000000000","2022-05-19T12:18:00.000000000",4851,0.271]
["2022-05-19T05:18:00.000000000","2022-05-19T12:18:00.000000000",4865,22.525]
["2022-05-19T05:18:00.000000000","2022-05-19T12:18:00.000000000",4869,22.625]
["2022-05-19T05:18:00.000000000","2022-05-19T12:18:00.000000000",4855,335.5333]
["2022-05-19T05:18:00.000000000","2022-05-19T12:18:00.000000000",4859,0.2643367]
["2022-05-19T05:18:00.000000000","2022-05-19T12:18:00.000000000",4864,25.0]
["2022-05-19T05:19:00.000000000","2022-05-19T12:19:00.000000000",4851,0.2725]
["2022-05-19T05:19:00.000000000","2022-05-19T12:19:00.000000000",4865,22.55]
["2022-05-19T05:19:00.000000000","2022-05-19T12:19:00.000000000",4869,22.65]
["2022-05-19T05:19:00.000000000","2022-05-19T12:19:00.000000000",4855,331.4833]
["2022-05-19T05:19:00.000000000","2022-05-19T12:19:00.000000000",4859,0.2579704]
["2022-05-19T05:19:00.000000000","2022-05-19T12:19:00.000000000",4864,25.10833]
["2022-05-19T05:20:00.000000000","2022-05-19T12:20:00.000000000",4851,0.27625]
["2022-05-19T05:20:00.000000000","2022-05-19T12:20:00.000000000",4865,22.625]
["2022-05-19T05:20:00.000000000","2022-05-19T12:20:00.000000000",4869,22.74167]
["2022-05-19T05:20:00.000000000","2022-05-19T12:20:00.000000000",4855,337.3167]
["2022-05-19T05:20:00.000000000","2022-05-19T12:20:00.000000000",4859,0.2763195]
["2022-05-19T05:20:00.000000000","2022-05-19T12:20:00.000000000",4864,25.21667]
["2022-05-19T05:21:00.000000000","2022-05-19T12:21:00.000000000",4851,0.2825]
["2022-05-19T05:21:00.000000000","2022-05-19T12:21:00.000000000",4865,22.7]
["2022-05-19T05:21:00.000000000","2022-05-19T12:21:00.000000000",4869,22.825]
["2022-05-19T05:21:00.000000000","2022-05-19T12:21:00.000000000",4855,338.2]
["2022-05-19T05:21:00.000000000","2022-05-19T12:21:00.000000000",4859,0.2823402]
["2022-05-19T05:21:00.000000000","2022-05-19T12:21:00.000000000",4864,25.26667]
["2022-05-19T05:22:00.000000000","2022-05-19T12:22:00.000000000",4851,0.2895]
["2022-05-19T05:22:00.000000000","2022-05-19T12:22:00.000000000",4865,22.78333]
["2022-05-19T05:22:00.000000000","2022-05-19T12:22:00.000000000",4869,22.93333]
["2022-05-19T05:22:00.000000000","2022-05-19T12:22:00.000000000",4855,337.1]
["2022-05-19T05:22:00.000000000","2022-05-19T12:22:00.000000000",4859,0.2892711]
["2022-05-19T05:22:00.000000000","2022-05-19T12:22:00.000000000",4864,25.33333]
["2022-05-19T05:23:00.000000000","2022-05-19T12:23:00.000000000",4851,0.29425]
["2022-05-19T05:23:00.000000000","2022-05-19T12:23:00.000000000",4865,22.81667]
["2022-05-19T05:23:00.000000000","2022-05-19T12:23:00.000000000",4869,22.95]
["2022-05-19T05:23:00.000000000","2022-05-19T12:23:00.000000000",4855,339.6]
["2022-05-19T05:23:00.000000000","2022-05-19T12:23:00.000000000",4859,0.295774]
["2022-05-19T05:23:00.000000000","2022-05-19T12:23:00.000000000",4864,25.45833]
["2022-05-19T05:24:00.000000000","2022-05-19T12:24:00.000000000",4851,0.29775]
["2022-05-19T05:24:00.000000000","2022-05-19T12:24:00.000000000",4865,22.80833]
["2022-05-19T05:24:00.000000000","2022-05-19T12:24:00.000000000",4869,22.99167]
["2022-05-19T05:24:00.000000000","2022-05-19T12:24:00.000000000",4855,337.0]
["2022-05-19T05:24:00.000000000","2022-05-19T12:24:00.000000000",4859,0.3051244]
["2022-05-19T05:24:00.000000000","2022-05-19T12:24:00.000000000",4864,25.50833]
["2022-05-19T05:25:00.000000000","2022-05-19T12:25:00.000000000",4851,0.30225]
["2022-05-19T05:25:00.000000000","2022-05-19T12:25:00.000000000",4865,22.8]
["2022-05-19T05:25:00.000000000","2022-05-19T12:25:00.000000000",4869,22.96667]
["2022-05-19T05:25:00.000000000","2022-05-19T12:25:00.000000000",4855,336.85]
["2022-05-19T05:25:00.000000000","2022-05-19T12:25:00.000000000",4859,0.301845]
["2022-05-19T05:25:00.000000000","2022-05-19T12:25:00.000000000",4864,25.56667]
["2022-05-19T05:26:00.000000000","2022-05-19T12:26:00.000000000",4851,0.3095]
["2022-05-19T05:26:00.000000000","2022-05-19T12:26:00.000000000",4865,22.85]
["2022-05-19T05:26:00.000000000","2022-05-19T12:26:00.000000000",4869,22.975]
["2022-05-19T05:26:00.000000000","2022-05-19T12:26:00.000000000",4855,339.05]
["2022-05-19T05:26:00.000000000","2022-05-19T12:26:00.000000000",4859,0.3216239]
["2022-05-19T05:26:00.000000000","2022-05-19T12:26:00.000000000",4864,25.64166]
["2022-05-19T05:27:00.000000000","2022-05-19T12:27:00.000000000",4851,0.31625]
["2022-05-19T05:27:00.000000000","2022-05-19T12:27:00.000000000",4865,22.88333]
["2022-05-19T05:27:00.000000000","2022-05-19T12:27:00.000000000",4869,23.00833]
["2022-05-19T05:27:00.000000000","2022-05-19T12:27:00.000000000",4855,342.5833]
["2022-05-19T05:27:00.000000000","2022-05-19T12:27:00.000000000",4859,0.3273922]
["2022-05-19T05:27:00.000000000","2022-05-19T12:27:00.000000000",4864,25.76667]
["2022-05-19T05:28:00.000000000","2022-05-19T12:28:00.000000000",4851,0.32375]
["2022-05-19T05:28:00.000000000","2022-05-19T12:28:00.000000000",4865,22.94167]
["2022-05-19T05:28:00.000000000","2022-05-19T12:28:00.000000000",4869,23.03333]
["2022-05-19T05:28:00.000000000","2022-05-19T12:28:00.000000000",4855,340.0333]
["2022-05-19T05:28:00.000000000","2022-05-19T12:28:00.000000000",4859,0.3368854]
["2022-05-19T05:28:00.000000000","2022-05-19T12:28:00.000000000",4864,25.93333]
["2022-05-19T05:29:00.000000000","2022-05-19T12:29:00.000000000",4851,0.3305]
["2022-05-19T05:29:00.000000000","2022-05-19T12:29:00.000000000",4865,22.98333]
["2022-05-19T05:29:00.000000000","2022-05-19T12:29:00.000000000",4869,23.09167]
["2022-05-19T05:29:00.000000000","2022-05-19T12:29:00.000000000",4855,341.6]
["2022-05-19T05:29:00.000000000","2022-05-19T12:29:00.000000000",4859,0.3443877]
["2022-05-19T05:29:00.000000000","2022-05-19T12:29:00.000000000",4864,26.10833]
["2022-05-19T05:30:00.000000000","2022-05-19T12:30:00.000000000",4851,0.335]
["2022-05-19T05:30:00.000000000","2022-05-19T12:30:00.000000000",4865,23.0]
["2022-05-19T05:30:00.000000000","2022-05-19T12:30:00.000000000",4869,23.13333]
["2022-05-19T05:30:00.000000000","2022-05-19T12:30:00.000000000",4855,341.3]
["2022-05-19T05:30:00.000000000","2022-05-19T12:30:00.000000000",4859,0.3520899]
["2022-05-19T05:30:00.000000000","2022-05-19T12:30:00.000000000",4864,26.39166]
["2022-05-19T05:31:00.000000000","2022-05-19T12:31:00.000000000",4851,0.33975]
["2022-05-19T05:31:00.000000000","2022-05-19T12:31:00.000000000",4865,23.04167]
["2022-05-19T05:31:00.000000000","2022-05-19T12:31:00.000000000",4869,23.175]
["2022-05-19T05:31:00.000000000","2022-05-19T12:31:00.000000000",4855,342.45]
["2022-05-19T05:31:00.000000000","2022-05-19T12:31:00.000000000",4859,0.3604445]
["2022-05-19T05:31:00.000000000","2022-05-19T12:31:00.000000000",4864,26.625]
["2022-05-19T05:32:00.000000000","2022-05-19T12:32:00.000000000",4851,0.3464999]
["2022-05-19T05:32:00.000000000","2022-05-19T12:32:00.000000000",4865,23.175]
["2022-05-19T05:32:00.000000000","2022-05-19T12:32:00.000000000",4869,23.25]
["2022-05-19T05:32:00.000000000","2022-05-19T12:32:00.000000000",4855,338.5167]
["2022-05-19T05:32:00.000000000","2022-05-19T12:32:00.000000000",4859,0.3636056]
["2022-05-19T05:32:00.000000000","2022-05-19T12:32:00.000000000",4864,26.84167]
["2022-05-19T05:33:00.000000000","2022-05-19T12:33:00.000000000",4851,0.34775]
["2022-05-19T05:33:00.000000000","2022-05-19T12:33:00.000000000",4865,23.23333]
["2022-05-19T05:33:00.000000000","2022-05-19T12:33:00.000000000",4869,23.29167]
["2022-05-19T05:33:00.000000000","2022-05-19T12:33:00.000000000",4855,341.45]
["2022-05-19T05:33:00.000000000","2022-05-19T12:33:00.000000000",4859,0.3770182]
["2022-05-19T05:33:00.000000000","2022-05-19T12:33:00.000000000",4864,26.94167]
["2022-05-19T05:34:00.000000000","2022-05-19T12:34:00.000000000",4851,0.3545]
["2022-05-19T05:34:00.000000000","2022-05-19T12:34:00.000000000",4865,23.34167]
["2022-05-19T05:34:00.000000000","2022-05-19T12:34:00.000000000",4869,23.4]
["2022-05-19T05:34:00.000000000","2022-05-19T12:34:00.000000000",4855,343.0833]
["2022-05-19T05:34:00.000000000","2022-05-19T12:34:00.000000000",4859,0.3848307]
["2022-05-19T05:34:00.000000000","2022-05-19T12:34:00.000000000",4864,27.00833]
["2022-05-19T05:35:00.000000000","2022-05-19T12:35:00.000000000",4851,0.363]
["2022-05-19T05:35:00.000000000","2022-05-19T12:35:00.000000000",4865,23.39166]
["2022-05-19T05:35:00.000000000","2022-05-19T12:35:00.000000000",4869,23.43333]
["2022-05-19T05:35:00.000000000","2022-05-19T12:35:00.000000000",4855,343.2666]
["2022-05-19T05:35:00.000000000","2022-05-19T12:35:00.000000000",4859,0.3932514]
["2022-05-19T05:35:00.000000000","2022-05-19T12:35:00.000000000",4864,26.90833]
["2022-05-19T05:36:00.000000000","2022-05-19T12:36:00.000000000",4851,0.3675]
["2022-05-19T05:36:00.000000000","2022-05-19T12:36:00.000000000",4865,23.475]
["2022-05-19T05:36:00.000000000","2022-05-19T12:36:00.000000000",4869,23.51666]
["2022-05-19T05:36:00.000000000","2022-05-19T12:36:00.000000000",4855,343.4]
["2022-05-19T05:36:00.000000000","2022-05-19T12:36:00.000000000",4859,0.4019068]
["2022-05-19T05:36:00.000000000","2022-05-19T12:36:00.000000000",4864,26.89166]
["2022-05-19T05:37:00.000000000","2022-05-19T12:37:00.000000000",4851,0.3705]
["2022-05-19T05:37:00.000000000","2022-05-19T12:37:00.000000000",4865,23.71667]
["2022-05-19T05:37:00.000000000","2022-05-19T12:37:00.000000000",4869,23.68333]
["2022-05-19T05:37:00.000000000","2022-05-19T12:37:00.000000000",4855,341.9333]
["2022-05-19T05:37:00.000000000","2022-05-19T12:37:00.000000000",4859,0.4107891]
["2022-05-19T05:37:00.000000000","2022-05-19T12:37:00.000000000",4864,27.0]
["2022-05-19T05:38:00.000000000","2022-05-19T12:38:00.000000000",4851,0.372]
["2022-05-19T05:38:00.000000000","2022-05-19T12:38:00.000000000",4865,23.95833]
["2022-05-19T05:38:00.000000000","2022-05-19T12:38:00.000000000",4869,23.86667]
["2022-05-19T05:38:00.000000000","2022-05-19T12:38:00.000000000",4855,343.2666]
["2022-05-19T05:38:00.000000000","2022-05-19T12:38:00.000000000",4859,0.4171446]
["2022-05-19T05:38:00.000000000","2022-05-19T12:38:00.000000000",4864,27.125]
["2022-05-19T05:39:00.000000000","2022-05-19T12:39:00.000000000",4851,0.3785]
["2022-05-19T05:39:00.000000000","2022-05-19T12:39:00.000000000",4865,23.94167]
["2022-05-19T05:39:00.000000000","2022-05-19T12:39:00.000000000",4869,23.89166]
["2022-05-19T05:39:00.000000000","2022-05-19T12:39:00.000000000",4855,342.7333]
["2022-05-19T05:39:00.000000000","2022-05-19T12:39:00.000000000",4859,0.4229164]
["2022-05-19T05:39:00.000000000","2022-05-19T12:39:00.000000000",4864,27.24167]
["2022-05-19T05:40:00.000000000","2022-05-19T12:40:00.000000000",4851,0.383]
["2022-05-19T05:40:00.000000000","2022-05-19T12:40:00.000000000",4865,24.09167]
["2022-05-19T05:40:00.000000000","2022-05-19T12:40:00.000000000",4869,23.99167]
["2022-05-19T05:40:00.000000000","2022-05-19T12:40:00.000000000",4855,344.2167]
["2022-05-19T05:40:00.000000000","2022-05-19T12:40:00.000000000",4859,0.4293967]
["2022-05-19T05:40:00.000000000","2022-05-19T12:40:00.000000000",4864,27.38333]
["2022-05-19T05:41:00.000000000","2022-05-19T12:41:00.000000000",4851,0.39025]
["2022-05-19T05:41:00.000000000","2022-05-19T12:41:00.000000000",4865,24.13333]
["2022-05-19T05:41:00.000000000","2022-05-19T12:41:00.000000000",4869,24.01666]
["2022-05-19T05:41:00.000000000","2022-05-19T12:41:00.000000000",4855,344.3]
["2022-05-19T05:41:00.000000000","2022-05-19T12:41:00.000000000",4859,0.4384708]
["2022-05-19T05:41:00.000000000","2022-05-19T12:41:00.000000000",4864,27.55]
["2022-05-19T05:42:00.000000000","2022-05-19T12:42:00.000000000",4851,0.39475]
["2022-05-19T05:42:00.000000000","2022-05-19T12:42:00.000000000",4865,24.14166]
["2022-05-19T05:42:00.000000000","2022-05-19T12:42:00.000000000",4869,24.05]
["2022-05-19T05:42:00.000000000","2022-05-19T12:42:00.000000000",4855,345.1167]
["2022-05-19T05:42:00.000000000","2022-05-19T12:42:00.000000000",4859,0.4498814]
["2022-05-19T05:42:00.000000000","2022-05-19T12:42:00.000000000",4864,27.65]
["2022-05-19T05:43:00.000000000","2022-05-19T12:43:00.000000000",4851,0.40075]
["2022-05-19T05:43:00.000000000","2022-05-19T12:43:00.000000000",4865,24.16667]
["2022-05-19T05:43:00.000000000","2022-05-19T12:43:00.000000000",4869,24.1]
["2022-05-19T05:43:00.000000000","2022-05-19T12:43:00.000000000",4855,344.5166]
["2022-05-19T05:43:00.000000000","2022-05-19T12:43:00.000000000",4859,0.4620396]
["2022-05-19T05:43:00.000000000","2022-05-19T12:43:00.000000000",4864,27.55833]
["2022-05-19T05:44:00.000000000","2022-05-19T12:44:00.000000000",4851,0.4065]
["2022-05-19T05:44:00.000000000","2022-05-19T12:44:00.000000000",4865,24.25]
["2022-05-19T05:44:00.000000000","2022-05-19T12:44:00.000000000",4869,24.20833]
["2022-05-19T05:44:00.000000000","2022-05-19T12:44:00.000000000",4855,347.9666]
["2022-05-19T05:44:00.000000000","2022-05-19T12:44:00.000000000",4859,0.4808795]
["2022-05-19T05:44:00.000000000","2022-05-19T12:44:00.000000000",4864,27.625]
["2022-05-19T05:45:00.000000000","2022-05-19T12:45:00.000000000",4851,0.41175]
["2022-05-19T05:45:00.000000000","2022-05-19T12:45:00.000000000",4865,24.38333]
["2022-05-19T05:45:00.000000000","2022-05-19T12:45:00.000000000",4869,24.34167]
["2022-05-19T05:45:00.000000000","2022-05-19T12:45:00.000000000",4855,348.1167]
["2022-05-19T05:45:00.000000000","2022-05-19T12:45:00.000000000",4859,0.4851916]
["2022-05-19T05:45:00.000000000","2022-05-19T12:45:00.000000000",4864,27.4]
["2022-05-19T05:46:00.000000000","2022-05-19T12:46:00.000000000",4851,0.41825]
["2022-05-19T05:46:00.000000000","2022-05-19T12:46:00.000000000",4865,24.64166]
["2022-05-19T05:46:00.000000000","2022-05-19T12:46:00.000000000",4869,24.69167]
["2022-05-19T05:46:00.000000000","2022-05-19T12:46:00.000000000",4855,349.7]
["2022-05-19T05:46:00.000000000","2022-05-19T12:46:00.000000000",4859,0.4991487]
["2022-05-19T05:46:00.000000000","2022-05-19T12:46:00.000000000",4864,27.03333]
["2022-05-19T05:47:00.000000000","2022-05-19T12:47:00.000000000",4851,0.422]
["2022-05-19T05:47:00.000000000","2022-05-19T12:47:00.000000000",4865,24.86667]
["2022-05-19T05:47:00.000000000","2022-05-19T12:47:00.000000000",4869,24.95]
["2022-05-19T05:47:00.000000000","2022-05-19T12:47:00.000000000",4855,349.5166]
["2022-05-19T05:47:00.000000000","2022-05-19T12:47:00.000000000",4859,0.5135313]
["2022-05-19T05:47:00.000000000","2022-05-19T12:47:00.000000000",4864,26.775]
["2022-05-19T05:48:00.000000000","2022-05-19T12:48:00.000000000",4851,0.43575]
["2022-05-19T05:48:00.000000000","2022-05-19T12:48:00.000000000",4865,24.94167]
["2022-05-19T05:48:00.000000000","2022-05-19T12:48:00.000000000",4869,25.04167]
["2022-05-19T05:48:00.000000000","2022-05-19T12:48:00.000000000",4855,353.0833]
["2022-05-19T05:48:00.000000000","2022-05-19T12:48:00.000000000",4859,0.5263429]
["2022-05-19T05:48:00.000000000","2022-05-19T12:48:00.000000000",4864,26.725]
["2022-05-19T05:49:00.000000000","2022-05-19T12:49:00.000000000",4851,0.45125]
["2022-05-19T05:49:00.000000000","2022-05-19T12:49:00.000000000",4865,25.0]
["2022-05-19T05:49:00.000000000","2022-05-19T12:49:00.000000000",4869,25.10833]
["2022-05-19T05:49:00.000000000","2022-05-19T12:49:00.000000000",4855,353.6333]
["2022-05-19T05:49:00.000000000","2022-05-19T12:49:00.000000000",4859,0.5383812]
["2022-05-19T05:49:00.000000000","2022-05-19T12:49:00.000000000",4864,26.55833]
["2022-05-19T05:50:00.000000000","2022-05-19T12:50:00.000000000",4851,0.45725]
["2022-05-19T05:50:00.000000000","2022-05-19T12:50:00.000000000",4865,25.04167]
["2022-05-19T05:50:00.000000000","2022-05-19T12:50:00.000000000",4869,25.15833]
["2022-05-19T05:50:00.000000000","2022-05-19T12:50:00.000000000",4855,353.35]
["2022-05-19T05:50:00.000000000","2022-05-19T12:50:00.000000000",4859,0.5645377]
["2022-05-19T05:50:00.000000000","2022-05-19T12:50:00.000000000",4864,26.80833]
["2022-05-19T05:51:00.000000000","2022-05-19T12:51:00.000000000",4851,0.46375]
["2022-05-19T05:51:00.000000000","2022-05-19T12:51:00.000000000",4865,25.03333]
["2022-05-19T05:51:00.000000000","2022-05-19T12:51:00.000000000",4869,25.18333]
["2022-05-19T05:51:00.000000000","2022-05-19T12:51:00.000000000",4855,356.7333]
["2022-05-19T05:51:00.000000000","2022-05-19T12:51:00.000000000",4859,0.5646786]
["2022-05-19T05:51:00.000000000","2022-05-19T12:51:00.000000000",4864,27.15833]
["2022-05-19T05:52:00.000000000","2022-05-19T12:52:00.000000000",4851,0.473]
["2022-05-19T05:52:00.000000000","2022-05-19T12:52:00.000000000",4865,25.1]
["2022-05-19T05:52:00.000000000","2022-05-19T12:52:00.000000000",4869,25.225]
["2022-05-19T05:52:00.000000000","2022-05-19T12:52:00.000000000",4855,359.0333]
["2022-05-19T05:52:00.000000000","2022-05-19T12:52:00.000000000",4859,0.5775173]
["2022-05-19T05:52:00.000000000","2022-05-19T12:52:00.000000000",4864,27.29167]
["2022-05-19T05:53:00.000000000","2022-05-19T12:53:00.000000000",4851,0.48275]
["2022-05-19T05:53:00.000000000","2022-05-19T12:53:00.000000000",4865,25.10833]
["2022-05-19T05:53:00.000000000","2022-05-19T12:53:00.000000000",4869,25.29167]
["2022-05-19T05:53:00.000000000","2022-05-19T12:53:00.000000000",4855,361.3]
["2022-05-19T05:53:00.000000000","2022-05-19T12:53:00.000000000",4859,0.5882956]
["2022-05-19T05:53:00.000000000","2022-05-19T12:53:00.000000000",4864,27.45833]
["2022-05-19T05:54:00.000000000","2022-05-19T12:54:00.000000000",4851,0.49525]
["2022-05-19T05:54:00.000000000","2022-05-19T12:54:00.000000000",4865,25.21667]
["2022-05-19T05:54:00.000000000","2022-05-19T12:54:00.000000000",4869,25.36667]
["2022-05-19T05:54:00.000000000","2022-05-19T12:54:00.000000000",4855,363.95]
["2022-05-19T05:54:00.000000000","2022-05-19T12:54:00.000000000",4859,0.5979196]
["2022-05-19T05:54:00.000000000","2022-05-19T12:54:00.000000000",4864,27.39166]
["2022-05-19T05:55:00.000000000","2022-05-19T12:55:00.000000000",4851,0.5095]
["2022-05-19T05:55:00.000000000","2022-05-19T12:55:00.000000000",4865,25.38333]
["2022-05-19T05:55:00.000000000","2022-05-19T12:55:00.000000000",4869,25.55]
["2022-05-19T05:55:00.000000000","2022-05-19T12:55:00.000000000",4855,365.6666]
["2022-05-19T05:55:00.000000000","2022-05-19T12:55:00.000000000",4859,0.6086462]
["2022-05-19T05:55:00.000000000","2022-05-19T12:55:00.000000000",4864,27.35833]
["2022-05-19T05:56:00.000000000","2022-05-19T12:56:00.000000000",4851,0.52475]
["2022-05-19T05:56:00.000000000","2022-05-19T12:56:00.000000000",4865,25.58333]
["2022-05-19T05:56:00.000000000","2022-05-19T12:56:00.000000000",4869,25.71667]
["2022-05-19T05:56:00.000000000","2022-05-19T12:56:00.000000000",4855,367.0667]
["2022-05-19T05:56:00.000000000","2022-05-19T12:56:00.000000000",4859,0.6293562]
["2022-05-19T05:56:00.000000000","2022-05-19T12:56:00.000000000",4864,27.58333]
["2022-05-19T05:57:00.000000000","2022-05-19T12:57:00.000000000",4851,0.53875]
["2022-05-19T05:57:00.000000000","2022-05-19T12:57:00.000000000",4865,25.65]
["2022-05-19T05:57:00.000000000","2022-05-19T12:57:00.000000000",4869,25.86667]
["2022-05-19T05:57:00.000000000","2022-05-19T12:57:00.000000000",4855,368.4833]
["2022-05-19T05:57:00.000000000","2022-05-19T12:57:00.000000000",4859,0.6224646]
["2022-05-19T05:57:00.000000000","2022-05-19T12:57:00.000000000",4864,27.7]
["2022-05-19T05:58:00.000000000","2022-05-19T12:58:00.000000000",4851,0.558]
["2022-05-19T05:58:00.000000000","2022-05-19T12:58:00.000000000",4865,25.825]
["2022-05-19T05:58:00.000000000","2022-05-19T12:58:00.000000000",4869,26.05]
["2022-05-19T05:58:00.000000000","2022-05-19T12:58:00.000000000",4855,368.3833]
["2022-05-19T05:58:00.000000000","2022-05-19T12:58:00.000000000",4859,0.6272059]
["2022-05-19T05:58:00.000000000","2022-05-19T12:58:00.000000000",4864,27.525]
["2022-05-19T05:59:00.000000000","2022-05-19T12:59:00.000000000",4851,0.5735]
["2022-05-19T05:59:00.000000000","2022-05-19T12:59:00.000000000",4865,26.0]
["2022-05-19T05:59:00.000000000","2022-05-19T12:59:00.000000000",4869,26.175]
["2022-05-19T05:59:00.000000000","2022-05-19T12:59:00.000000000",4855,371.7166]
["2022-05-19T05:59:00.000000000","2022-05-19T12:59:00.000000000",4859,0.6321362]
["2022-05-19T05:59:00.000000000","2022-05-19T12:59:00.000000000",4864,27.5]
["2022-05-19T06:00:00.000000000","2022-05-19T13:00:00.000000000",4851,0.5915]
["2022-05-19T06:00:00.000000000","2022-05-19T13:00:00.000000000",4865,26.11667]
["2022-05-19T06:00:00.000000000","2022-05-19T13:00:00.000000000",4869,26.33333]
["2022-05-19T06:00:00.000000000","2022-05-19T13:00:00.000000000",4855,372.35]
["2022-05-19T06:00:00.000000000","2022-05-19T13:00:00.000000000",4859,0.6367709]
["2022-05-19T06:00:00.000000000","2022-05-19T13:00:00.000000000",4864,27.61667]
["2022-05-19T06:01:00.000000000","2022-05-19T13:01:00.000000000",4851,0.608]
["2022-05-19T06:01:00.000000000","2022-05-19T13:01:00.000000000",4865,26.28333]
["2022-05-19T06:01:00.000000000","2022-05-19T13:01:00.000000000",4869,26.43333]
["2022-05-19T06:01:00.000000000","2022-05-19T13:01:00.000000000",4855,372.5667]
["2022-05-19T06:01:00.000000000","2022-05-19T13:01:00.000000000",4859,0.636811]
["2022-05-19T06:01:00.000000000","2022-05-19T13:01:00.000000000",4864,27.6]
["2022-05-19T06:02:00.000000000","2022-05-19T13:02:00.000000000",4851,0.62775]
["2022-05-19T06:02:00.000000000","2022-05-19T13:02:00.000000000",4865,26.50833]
["2022-05-19T06:02:00.000000000","2022-05-19T13:02:00.000000000",4869,26.675]
["2022-05-19T06:02:00.000000000","2022-05-19T13:02:00.000000000",4855,374.6333]
["2022-05-19T06:02:00.000000000","2022-05-19T13:02:00.000000000",4859,0.6411659]
["2022-05-19T06:02:00.000000000","2022-05-19T13:02:00.000000000",4864,27.60833]
["2022-05-19T06:03:00.000000000","2022-05-19T13:03:00.000000000",4851,0.6395]
["2022-05-19T06:03:00.000000000","2022-05-19T13:03:00.000000000",4865,26.625]
["2022-05-19T06:03:00.000000000","2022-05-19T13:03:00.000000000",4869,26.80833]
["2022-05-19T06:03:00.000000000","2022-05-19T13:03:00.000000000",4855,315.2333]
["2022-05-19T06:03:00.000000000","2022-05-19T13:03:00.000000000",4859,0.6827435]
["2022-05-19T06:03:00.000000000","2022-05-19T13:03:00.000000000",4864,27.65833]
["2022-05-19T06:04:00.000000000","2022-05-19T13:04:00.000000000",4851,0.66025]
["2022-05-19T06:04:00.000000000","2022-05-19T13:04:00.000000000",4865,26.58333]
["2022-05-19T06:04:00.000000000","2022-05-19T13:04:00.000000000",4869,26.75833]
["2022-05-19T06:04:00.000000000","2022-05-19T13:04:00.000000000",4855,308.5333]
["2022-05-19T06:04:00.000000000","2022-05-19T13:04:00.000000000",4859,0.6975553]
["2022-05-19T06:04:00.000000000","2022-05-19T13:04:00.000000000",4864,27.825]
["2022-05-19T06:05:00.000000000","2022-05-19T13:05:00.000000000",4851,0.68]
["2022-05-19T06:05:00.000000000","2022-05-19T13:05:00.000000000",4865,26.68333]
["2022-05-19T06:05:00.000000000","2022-05-19T13:05:00.000000000",4869,26.83333]
["2022-05-19T06:05:00.000000000","2022-05-19T13:05:00.000000000",4855,310.2333]
["2022-05-19T06:05:00.000000000","2022-05-19T13:05:00.000000000",4859,0.7176909]
["2022-05-19T06:05:00.000000000","2022-05-19T13:05:00.000000000",4864,27.96667]
["2022-05-19T06:06:00.000000000","2022-05-19T13:06:00.000000000",4851,0.6985]
["2022-05-19T06:06:00.000000000","2022-05-19T13:06:00.000000000",4865,26.775]
["2022-05-19T06:06:00.000000000","2022-05-19T13:06:00.000000000",4869,27.06667]
["2022-05-19T06:06:00.000000000","2022-05-19T13:06:00.000000000",4855,314.6333]
["2022-05-19T06:06:00.000000000","2022-05-19T13:06:00.000000000",4859,0.7392606]
["2022-05-19T06:06:00.000000000","2022-05-19T13:06:00.000000000",4864,28.0]
["2022-05-19T06:07:00.000000000","2022-05-19T13:07:00.000000000",4851,0.7135]
["2022-05-19T06:07:00.000000000","2022-05-19T13:07:00.000000000",4865,26.95833]
["2022-05-19T06:07:00.000000000","2022-05-19T13:07:00.000000000",4869,27.20833]
["2022-05-19T06:07:00.000000000","2022-05-19T13:07:00.000000000",4855,323.0333]
["2022-05-19T06:07:00.000000000","2022-05-19T13:07:00.000000000",4859,0.7792448]
["2022-05-19T06:07:00.000000000","2022-05-19T13:07:00.000000000",4864,28.03333]
["2022-05-19T06:08:00.000000000","2022-05-19T13:08:00.000000000",4851,0.72775]
["2022-05-19T06:08:00.000000000","2022-05-19T13:08:00.000000000",4865,27.15833]
["2022-05-19T06:08:00.000000000","2022-05-19T13:08:00.000000000",4869,27.33333]
["2022-05-19T06:08:00.000000000","2022-05-19T13:08:00.000000000",4855,325.15]
["2022-05-19T06:08:00.000000000","2022-05-19T13:08:00.000000000",4859,0.8052496]
["2022-05-19T06:08:00.000000000","2022-05-19T13:08:00.000000000",4864,28.15]
["2022-05-19T06:09:00.000000000","2022-05-19T13:09:00.000000000",4851,0.75075]
["2022-05-19T06:09:00.000000000","2022-05-19T13:09:00.000000000",4865,27.275]
["2022-05-19T06:09:00.000000000","2022-05-19T13:09:00.000000000",4869,27.5]
["2022-05-19T06:09:00.000000000","2022-05-19T13:09:00.000000000",4855,324.9833]
["2022-05-19T06:09:00.000000000","2022-05-19T13:09:00.000000000",4859,0.8488906]
["2022-05-19T06:09:00.000000000","2022-05-19T13:09:00.000000000",4864,28.20833]
["2022-05-19T06:10:00.000000000","2022-05-19T13:10:00.000000000",4851,0.7697499]
["2022-05-19T06:10:00.000000000","2022-05-19T13:10:00.000000000",4865,27.44167]
["2022-05-19T06:10:00.000000000","2022-05-19T13:10:00.000000000",4869,27.60833]
["2022-05-19T06:10:00.000000000","2022-05-19T13:10:00.000000000",4855,324.9833]
["2022-05-19T06:10:00.000000000","2022-05-19T13:10:00.000000000",4859,0.8590052]
["2022-05-19T06:10:00.000000000","2022-05-19T13:10:00.000000000",4864,28.225]
["2022-05-19T06:11:00.000000000","2022-05-19T13:11:00.000000000",4851,0.78475]
["2022-05-19T06:11:00.000000000","2022-05-19T13:11:00.000000000",4865,27.55833]
["2022-05-19T06:11:00.000000000","2022-05-19T13:11:00.000000000",4869,27.74167]
["2022-05-19T06:11:00.000000000","2022-05-19T13:11:00.000000000",4855,329.8667]
["2022-05-19T06:11:00.000000000","2022-05-19T13:11:00.000000000",4859,0.8937769]
["2022-05-19T06:11:00.000000000","2022-05-19T13:11:00.000000000",4864,28.35]
["2022-05-19T06:12:00.000000000","2022-05-19T13:12:00.000000000",4851,0.7885]
["2022-05-19T06:12:00.000000000","2022-05-19T13:12:00.000000000",4865,27.63333]
["2022-05-19T06:12:00.000000000","2022-05-19T13:12:00.000000000",4869,27.79167]
["2022-05-19T06:12:00.000000000","2022-05-19T13:12:00.000000000",4855,333.7667]
["2022-05-19T06:12:00.000000000","2022-05-19T13:12:00.000000000",4859,0.9189679]
["2022-05-19T06:12:00.000000000","2022-05-19T13:12:00.000000000",4864,28.525]
["2022-05-19T06:13:00.000000000","2022-05-19T13:13:00.000000000",4851,0.7975]
["2022-05-19T06:13:00.000000000","2022-05-19T13:13:00.000000000",4865,27.725]
["2022-05-19T06:13:00.000000000","2022-05-19T13:13:00.000000000",4869,27.84167]
["2022-05-19T06:13:00.000000000","2022-05-19T13:13:00.000000000",4855,333.9667]
["2022-05-19T06:13:00.000000000","2022-05-19T13:13:00.000000000",4859,0.9212009]
["2022-05-19T06:13:00.000000000","2022-05-19T13:13:00.000000000",4864,28.70833]
["2022-05-19T06:14:00.000000000","2022-05-19T13:14:00.000000000",4851,0.8085]
["2022-05-19T06:14:00.000000000","2022-05-19T13:14:00.000000000",4865,27.83333]
["2022-05-19T06:14:00.000000000","2022-05-19T13:14:00.000000000",4869,28.00833]
["2022-05-19T06:14:00.000000000","2022-05-19T13:14:00.000000000",4855,333.3667]
["2022-05-19T06:14:00.000000000","2022-05-19T13:14:00.000000000",4859,0.9422219]
["2022-05-19T06:14:00.000000000","2022-05-19T13:14:00.000000000",4864,28.95833]
["2022-05-19T06:15:00.000000000","2022-05-19T13:15:00.000000000",4851,0.8329999]
["2022-05-19T06:15:00.000000000","2022-05-19T13:15:00.000000000",4865,27.93333]
["2022-05-19T06:15:00.000000000","2022-05-19T13:15:00.000000000",4869,28.15833]
["2022-05-19T06:15:00.000000000","2022-05-19T13:15:00.000000000",4855,334.9167]
["2022-05-19T06:15:00.000000000","2022-05-19T13:15:00.000000000",4859,1.001201]
["2022-05-19T06:15:00.000000000","2022-05-19T13:15:00.000000000",4864,29.025]
["2022-05-19T06:16:00.000000000","2022-05-19T13:16:00.000000000",4851,0.868]
["2022-05-19T06:16:00.000000000","2022-05-19T13:16:00.000000000",4865,28.06667]
["2022-05-19T06:16:00.000000000","2022-05-19T13:16:00.000000000",4869,28.26666]
["2022-05-19T06:16:00.000000000","2022-05-19T13:16:00.000000000",4855,339.0667]
["2022-05-19T06:16:00.000000000","2022-05-19T13:16:00.000000000",4859,1.036874]
["2022-05-19T06:16:00.000000000","2022-05-19T13:16:00.000000000",4864,29.06667]
["2022-05-19T06:17:00.000000000","2022-05-19T13:17:00.000000000",4851,0.88925]
["2022-05-19T06:17:00.000000000","2022-05-19T13:17:00.000000000",4865,28.25]
["2022-05-19T06:17:00.000000000","2022-05-19T13:17:00.000000000",4869,28.45]
["2022-05-19T06:17:00.000000000","2022-05-19T13:17:00.000000000",4855,345.2666]
["2022-05-19T06:17:00.000000000","2022-05-19T13:17:00.000000000",4859,1.076805]
["2022-05-19T06:17:00.000000000","2022-05-19T13:17:00.000000000",4864,29.08333]
["2022-05-19T06:18:00.000000000","2022-05-19T13:18:00.000000000",4851,0.89725]
["2022-05-19T06:18:00.000000000","2022-05-19T13:18:00.000000000",4865,28.375]
["2022-05-19T06:18:00.000000000","2022-05-19T13:18:00.000000000",4869,28.54167]
["2022-05-19T06:18:00.000000000","2022-05-19T13:18:00.000000000",4855,341.55]
["2022-05-19T06:18:00.000000000","2022-05-19T13:18:00.000000000",4859,1.084269]
["2022-05-19T06:18:00.000000000","2022-05-19T13:18:00.000000000",4864,28.96667]
["2022-05-19T06:19:00.000000000","2022-05-19T13:19:00.000000000",4851,0.9072499]
["2022-05-19T06:19:00.000000000","2022-05-19T13:19:00.000000000",4865,28.48333]
["2022-05-19T06:19:00.000000000","2022-05-19T13:19:00.000000000",4869,28.71667]
["2022-05-19T06:19:00.000000000","2022-05-19T13:19:00.000000000",4855,341.3]
["2022-05-19T06:19:00.000000000","2022-05-19T13:19:00.000000000",4859,1.097997]
["2022-05-19T06:19:00.000000000","2022-05-19T13:19:00.000000000",4864,29.01666]
["2022-05-19T06:20:00.000000000","2022-05-19T13:20:00.000000000",4851,0.93525]
["2022-05-19T06:20:00.000000000","2022-05-19T13:20:00.000000000",4865,28.66667]
["2022-05-19T06:20:00.000000000","2022-05-19T13:20:00.000000000",4869,28.78333]
["2022-05-19T06:20:00.000000000","2022-05-19T13:20:00.000000000",4855,342.5166]
["2022-05-19T06:20:00.000000000","2022-05-19T13:20:00.000000000",4859,1.145444]
["2022-05-19T06:20:00.000000000","2022-05-19T13:20:00.000000000",4864,29.08333]
["2022-05-19T06:21:00.000000000","2022-05-19T13:21:00.000000000",4851,0.9637499]
["2022-05-19T06:21:00.000000000","2022-05-19T13:21:00.000000000",4865,28.83333]
["2022-05-19T06:21:00.000000000","2022-05-19T13:21:00.000000000",4869,28.99167]
["2022-05-19T06:21:00.000000000","2022-05-19T13:21:00.000000000",4855,343.3833]
["2022-05-19T06:21:00.000000000","2022-05-19T13:21:00.000000000",4859,1.202874]
["2022-05-19T06:21:00.000000000","2022-05-19T13:21:00.000000000",4864,28.975]
["2022-05-19T06:22:00.000000000","2022-05-19T13:22:00.000000000",4851,0.975]
["2022-05-19T06:22:00.000000000","2022-05-19T13:22:00.000000000",4865,28.94167]
["2022-05-19T06:22:00.000000000","2022-05-19T13:22:00.000000000",4869,29.13333]
["2022-05-19T06:22:00.000000000","2022-05-19T13:22:00.000000000",4855,351.8333]
["2022-05-19T06:22:00.000000000","2022-05-19T13:22:00.000000000",4859,1.211445]
["2022-05-19T06:22:00.000000000","2022-05-19T13:22:00.000000000",4864,29.025]
["2022-05-19T06:23:00.000000000","2022-05-19T13:23:00.000000000",4851,1.02075]
["2022-05-19T06:23:00.000000000","2022-05-19T13:23:00.000000000",4865,29.08333]
["2022-05-19T06:23:00.000000000","2022-05-19T13:23:00.000000000",4869,29.24167]
["2022-05-19T06:23:00.000000000","2022-05-19T13:23:00.000000000",4855,352.65]
["2022-05-19T06:23:00.000000000","2022-05-19T13:23:00.000000000",4859,1.281229]
["2022-05-19T06:23:00.000000000","2022-05-19T13:23:00.000000000",4864,28.725]
["2022-05-19T06:24:00.000000000","2022-05-19T13:24:00.000000000",4851,1.06675]
["2022-05-19T06:24:00.000000000","2022-05-19T13:24:00.000000000",4865,29.24167]
["2022-05-19T06:24:00.000000000","2022-05-19T13:24:00.000000000",4869,29.4]
["2022-05-19T06:24:00.000000000","2022-05-19T13:24:00.000000000",4855,352.85]
["2022-05-19T06:24:00.000000000","2022-05-19T13:24:00.000000000",4859,1.347199]
["2022-05-19T06:24:00.000000000","2022-05-19T13:24:00.000000000",4864,28.46667]
["2022-05-19T06:25:00.000000000","2022-05-19T13:25:00.000000000",4851,1.10375]
["2022-05-19T06:25:00.000000000","2022-05-19T13:25:00.000000000",4865,29.41667]
["2022-05-19T06:25:00.000000000","2022-05-19T13:25:00.000000000",4869,29.56667]
["2022-05-19T06:25:00.000000000","2022-05-19T13:25:00.000000000",4855,352.7333]
["2022-05-19T06:25:00.000000000","2022-05-19T13:25:00.000000000",4859,1.413593]
["2022-05-19T06:25:00.000000000","2022-05-19T13:25:00.000000000",4864,28.35]
["2022-05-19T06:26:00.000000000","2022-05-19T13:26:00.000000000",4851,1.16125]
["2022-05-19T06:26:00.000000000","2022-05-19T13:26:00.000000000",4865,29.59167]
["2022-05-19T06:26:00.000000000","2022-05-19T13:26:00.000000000",4869,29.75]
["2022-05-19T06:26:00.000000000","2022-05-19T13:26:00.000000000",4855,353.15]
["2022-05-19T06:26:00.000000000","2022-05-19T13:26:00.000000000",4859,1.480844]
["2022-05-19T06:26:00.000000000","2022-05-19T13:26:00.000000000",4864,28.35833]
["2022-05-19T06:27:00.000000000","2022-05-19T13:27:00.000000000",4851,1.1705]
["2022-05-19T06:27:00.000000000","2022-05-19T13:27:00.000000000",4865,29.78333]
["2022-05-19T06:27:00.000000000","2022-05-19T13:27:00.000000000",4869,29.90833]
["2022-05-19T06:27:00.000000000","2022-05-19T13:27:00.000000000",4855,352.2167]
["2022-05-19T06:27:00.000000000","2022-05-19T13:27:00.000000000",4859,1.525979]
["2022-05-19T06:27:00.000000000","2022-05-19T13:27:00.000000000",4864,28.20833]
["2022-05-19T06:28:00.000000000","2022-05-19T13:28:00.000000000",4851,1.2225]
["2022-05-19T06:28:00.000000000","2022-05-19T13:28:00.000000000",4865,29.96667]
["2022-05-19T06:28:00.000000000","2022-05-19T13:28:00.000000000",4869,30.09167]
["2022-05-19T06:28:00.000000000","2022-05-19T13:28:00.000000000",4855,352.1667]
["2022-05-19T06:28:00.000000000","2022-05-19T13:28:00.000000000",4859,1.560927]
["2022-05-19T06:28:00.000000000","2022-05-19T13:28:00.000000000",4864,28.20833]
["2022-05-19T06:29:00.000000000","2022-05-19T13:29:00.000000000",4851,1.33125]
["2022-05-19T06:29:00.000000000","2022-05-19T13:29:00.000000000",4865,30.2]
["2022-05-19T06:29:00.000000000","2022-05-19T13:29:00.000000000",4869,30.33333]
["2022-05-19T06:29:00.000000000","2022-05-19T13:29:00.000000000",4855,355.6167]
["2022-05-19T06:29:00.000000000","2022-05-19T13:29:00.000000000",4859,1.695101]
["2022-05-19T06:29:00.000000000","2022-05-19T13:29:00.000000000",4864,28.36667]
["2022-05-19T06:30:00.000000000","2022-05-19T13:30:00.000000000",4851,1.344]
["2022-05-19T06:30:00.000000000","2022-05-19T13:30:00.000000000",4865,30.46667]
["2022-05-19T06:30:00.000000000","2022-05-19T13:30:00.000000000",4869,30.58333]
["2022-05-19T06:30:00.000000000","2022-05-19T13:30:00.000000000",4855,355.8667]
["2022-05-19T06:30:00.000000000","2022-05-19T13:30:00.000000000",4859,1.754441]
["2022-05-19T06:30:00.000000000","2022-05-19T13:30:00.000000000",4864,28.4]
["2022-05-19T06:31:00.000000000","2022-05-19T13:31:00.000000000",4851,1.3905]
["2022-05-19T06:31:00.000000000","2022-05-19T13:31:00.000000000",4865,30.65833]
["2022-05-19T06:31:00.000000000","2022-05-19T13:31:00.000000000",4869,30.76667]
["2022-05-19T06:31:00.000000000","2022-05-19T13:31:00.000000000",4855,355.7833]
["2022-05-19T06:31:00.000000000","2022-05-19T13:31:00.000000000",4859,1.794833]
["2022-05-19T06:31:00.000000000","2022-05-19T13:31:00.000000000",4864,28.35]
["2022-05-19T06:32:00.000000000","2022-05-19T13:32:00.000000000",4851,1.42775]
["2022-05-19T06:32:00.000000000","2022-05-19T13:32:00.000000000",4865,30.825]
["2022-05-19T06:32:00.000000000","2022-05-19T13:32:00.000000000",4869,30.95833]
["2022-05-19T06:32:00.000000000","2022-05-19T13:32:00.000000000",4855,355.95]
["2022-05-19T06:32:00.000000000","2022-05-19T13:32:00.000000000",4859,1.835735]
["2022-05-19T06:32:00.000000000","2022-05-19T13:32:00.000000000",4864,28.25833]
["2022-05-19T06:33:00.000000000","2022-05-19T13:33:00.000000000",4851,1.46075]
["2022-05-19T06:33:00.000000000","2022-05-19T13:33:00.000000000",4865,31.00833]
["2022-05-19T06:33:00.000000000","2022-05-19T13:33:00.000000000",4869,31.125]
["2022-05-19T06:33:00.000000000","2022-05-19T13:33:00.000000000",4855,361.15]
["2022-05-19T06:33:00.000000000","2022-05-19T13:33:00.000000000",4859,1.931351]
["2022-05-19T06:33:00.000000000","2022-05-19T13:33:00.000000000",4864,28.20833]
["2022-05-19T06:34:00.000000000","2022-05-19T13:34:00.000000000",4851,1.497]
["2022-05-19T06:34:00.000000000","2022-05-19T13:34:00.000000000",4865,31.16667]
["2022-05-19T06:34:00.000000000","2022-05-19T13:34:00.000000000",4869,31.25833]
["2022-05-19T06:34:00.000000000","2022-05-19T13:34:00.000000000",4855,362.7833]
["2022-05-19T06:34:00.000000000","2022-05-19T13:34:00.000000000",4859,1.984016]
["2022-05-19T06:34:00.000000000","2022-05-19T13:34:00.000000000",4864,28.30833]
["2022-05-19T06:35:00.000000000","2022-05-19T13:35:00.000000000",4851,1.5125]
["2022-05-19T06:35:00.000000000","2022-05-19T13:35:00.000000000",4865,31.38333]
["2022-05-19T06:35:00.000000000","2022-05-19T13:35:00.000000000",4869,31.45833]
["2022-05-19T06:35:00.000000000","2022-05-19T13:35:00.000000000",4855,363.45]
["2022-05-19T06:35:00.000000000","2022-05-19T13:35:00.000000000",4859,2.022798]
["2022-05-19T06:35:00.000000000","2022-05-19T13:35:00.000000000",4864,28.43333]
["2022-05-19T06:36:00.000000000","2022-05-19T13:36:00.000000000",4851,1.5535]
["2022-05-19T06:36:00.000000000","2022-05-19T13:36:00.000000000",4865,31.51666]
["2022-05-19T06:36:00.000000000","2022-05-19T13:36:00.000000000",4869,31.625]
["2022-05-19T06:36:00.000000000","2022-05-19T13:36:00.000000000",4855,363.15]
["2022-05-19T06:36:00.000000000","2022-05-19T13:36:00.000000000",4859,2.081149]
["2022-05-19T06:36:00.000000000","2022-05-19T13:36:00.000000000",4864,28.36667]
["2022-05-19T06:37:00.000000000","2022-05-19T13:37:00.000000000",4851,1.598]
["2022-05-19T06:37:00.000000000","2022-05-19T13:37:00.000000000",4865,31.625]
["2022-05-19T06:37:00.000000000","2022-05-19T13:37:00.000000000",4869,31.73333]
["2022-05-19T06:37:00.000000000","2022-05-19T13:37:00.000000000",4855,363.2666]
["2022-05-19T06:37:00.000000000","2022-05-19T13:37:00.000000000",4859,2.128405]
["2022-05-19T06:37:00.000000000","2022-05-19T13:37:00.000000000",4864,28.43333]
["2022-05-19T06:38:00.000000000","2022-05-19T13:38:00.000000000",4851,1.6335]
["2022-05-19T06:38:00.000000000","2022-05-19T13:38:00.000000000",4865,31.79167]
["2022-05-19T06:38:00.000000000","2022-05-19T13:38:00.000000000",4869,31.91667]
["2022-05-19T06:38:00.000000000","2022-05-19T13:38:00.000000000",4855,363.4333]
["2022-05-19T06:38:00.000000000","2022-05-19T13:38:00.000000000",4859,2.174251]
["2022-05-19T06:38:00.000000000","2022-05-19T13:38:00.000000000",4864,28.51666]
["2022-05-19T06:39:00.000000000","2022-05-19T13:39:00.000000000",4851,1.66425]
["2022-05-19T06:39:00.000000000","2022-05-19T13:39:00.000000000",4865,31.94167]
["2022-05-19T06:39:00.000000000","2022-05-19T13:39:00.000000000",4869,32.06667]
["2022-05-19T06:39:00.000000000","2022-05-19T13:39:00.000000000",4855,363.2833]
["2022-05-19T06:39:00.000000000","2022-05-19T13:39:00.000000000",4859,2.221094]
["2022-05-19T06:39:00.000000000","2022-05-19T13:39:00.000000000",4864,28.54167]
["2022-05-19T06:40:00.000000000","2022-05-19T13:40:00.000000000",4851,1.69175]
["2022-05-19T06:40:00.000000000","2022-05-19T13:40:00.000000000",4865,32.15833]
["2022-05-19T06:40:00.000000000","2022-05-19T13:40:00.000000000",4869,32.275]
["2022-05-19T06:40:00.000000000","2022-05-19T13:40:00.000000000",4855,360.9333]
["2022-05-19T06:40:00.000000000","2022-05-19T13:40:00.000000000",4859,2.281041]
["2022-05-19T06:40:00.000000000","2022-05-19T13:40:00.000000000",4864,28.61667]
["2022-05-19T06:41:00.000000000","2022-05-19T13:41:00.000000000",4851,1.733]
["2022-05-19T06:41:00.000000000","2022-05-19T13:41:00.000000000",4865,32.29167]
["2022-05-19T06:41:00.000000000","2022-05-19T13:41:00.000000000",4869,32.46667]
["2022-05-19T06:41:00.000000000","2022-05-19T13:41:00.000000000",4855,360.85]
["2022-05-19T06:41:00.000000000","2022-05-19T13:41:00.000000000",4859,2.312362]
["2022-05-19T06:41:00.000000000","2022-05-19T13:41:00.000000000",4864,28.54167]
["2022-05-19T06:42:00.000000000","2022-05-19T13:42:00.000000000",4851,1.746]
["2022-05-19T06:42:00.000000000","2022-05-19T13:42:00.000000000",4865,32.41667]
["2022-05-19T06:42:00.000000000","2022-05-19T13:42:00.000000000",4869,32.55833]
["2022-05-19T06:42:00.000000000","2022-05-19T13:42:00.000000000",4855,360.6833]
["2022-05-19T06:42:00.000000000","2022-05-19T13:42:00.000000000",4859,2.345993]
["2022-05-19T06:42:00.000000000","2022-05-19T13:42:00.000000000",4864,28.46667]
["2022-05-19T06:43:00.000000000","2022-05-19T13:43:00.000000000",4851,1.7125]
["2022-05-19T06:43:00.000000000","2022-05-19T13:43:00.000000000",4865,32.65833]
["2022-05-19T06:43:00.000000000","2022-05-19T13:43:00.000000000",4869,32.76667]
["2022-05-19T06:43:00.000000000","2022-05-19T13:43:00.000000000",4855,359.7167]
["2022-05-19T06:43:00.000000000","2022-05-19T13:43:00.000000000",4859,2.289907]
["2022-05-19T06:43:00.000000000","2022-05-19T13:43:00.000000000",4864,28.675]
["2022-05-19T06:44:00.000000000","2022-05-19T13:44:00.000000000",4851,1.75775]
["2022-05-19T06:44:00.000000000","2022-05-19T13:44:00.000000000",4865,32.71667]
["2022-05-19T06:44:00.000000000","2022-05-19T13:44:00.000000000",4869,32.89167]
["2022-05-19T06:44:00.000000000","2022-05-19T13:44:00.000000000",4855,359.9667]
["2022-05-19T06:44:00.000000000","2022-05-19T13:44:00.000000000",4859,2.346467]
["2022-05-19T06:44:00.000000000","2022-05-19T13:44:00.000000000",4864,28.78333]
["2022-05-19T06:45:00.000000000","2022-05-19T13:45:00.000000000",4851,1.81175]
["2022-05-19T06:45:00.000000000","2022-05-19T13:45:00.000000000",4865,32.85833]
["2022-05-19T06:45:00.000000000","2022-05-19T13:45:00.000000000",4869,33.03333]
["2022-05-19T06:45:00.000000000","2022-05-19T13:45:00.000000000",4855,359.3667]
["2022-05-19T06:45:00.000000000","2022-05-19T13:45:00.000000000",4859,2.439264]
["2022-05-19T06:45:00.000000000","2022-05-19T13:45:00.000000000",4864,28.8]
["2022-05-19T06:46:00.000000000","2022-05-19T13:46:00.000000000",4851,1.88725]
["2022-05-19T06:46:00.000000000","2022-05-19T13:46:00.000000000",4865,32.95833]
["2022-05-19T06:46:00.000000000","2022-05-19T13:46:00.000000000",4869,33.13334]
["2022-05-19T06:46:00.000000000","2022-05-19T13:46:00.000000000",4855,359.0833]
["2022-05-19T06:46:00.000000000","2022-05-19T13:46:00.000000000",4859,2.565462]
["2022-05-19T06:46:00.000000000","2022-05-19T13:46:00.000000000",4864,28.86667]
["2022-05-19T06:47:00.000000000","2022-05-19T13:47:00.000000000",4851,1.94275]
["2022-05-19T06:47:00.000000000","2022-05-19T13:47:00.000000000",4865,33.11666]
["2022-05-19T06:47:00.000000000","2022-05-19T13:47:00.000000000",4869,33.31667]
["2022-05-19T06:47:00.000000000","2022-05-19T13:47:00.000000000",4855,359.05]
["2022-05-19T06:47:00.000000000","2022-05-19T13:47:00.000000000",4859,2.604348]
["2022-05-19T06:47:00.000000000","2022-05-19T13:47:00.000000000",4864,28.81667]
["2022-05-19T06:48:00.000000000","2022-05-19T13:48:00.000000000",4851,1.97925]
["2022-05-19T06:48:00.000000000","2022-05-19T13:48:00.000000000",4865,33.35]
["2022-05-19T06:48:00.000000000","2022-05-19T13:48:00.000000000",4869,33.53333]
["2022-05-19T06:48:00.000000000","2022-05-19T13:48:00.000000000",4855,358.9167]
["2022-05-19T06:48:00.000000000","2022-05-19T13:48:00.000000000",4859,2.654222]
["2022-05-19T06:48:00.000000000","2022-05-19T13:48:00.000000000",4864,28.93333]
["2022-05-19T06:49:00.000000000","2022-05-19T13:49:00.000000000",4851,2.00325]
["2022-05-19T06:49:00.000000000","2022-05-19T13:49:00.000000000",4865,33.475]
["2022-05-19T06:49:00.000000000","2022-05-19T13:49:00.000000000",4869,33.70833]
["2022-05-19T06:49:00.000000000","2022-05-19T13:49:00.000000000",4855,358.9833]
["2022-05-19T06:49:00.000000000","2022-05-19T13:49:00.000000000",4859,2.70092]
["2022-05-19T06:49:00.000000000","2022-05-19T13:49:00.000000000",4864,29.0]
["2022-05-19T06:50:00.000000000","2022-05-19T13:50:00.000000000",4851,2.05525]
["2022-05-19T06:50:00.000000000","2022-05-19T13:50:00.000000000",4865,33.675]
["2022-05-19T06:50:00.000000000","2022-05-19T13:50:00.000000000",4869,33.90833]
["2022-05-19T06:50:00.000000000","2022-05-19T13:50:00.000000000",4855,358.75]
["2022-05-19T06:50:00.000000000","2022-05-19T13:50:00.000000000",4859,2.746217]
["2022-05-19T06:50:00.000000000","2022-05-19T13:50:00.000000000",4864,29.08333]
["2022-05-19T06:51:00.000000000","2022-05-19T13:51:00.000000000",4851,2.08925]
["2022-05-19T06:51:00.000000000","2022-05-19T13:51:00.000000000",4865,33.86666]
["2022-05-19T06:51:00.000000000","2022-05-19T13:51:00.000000000",4869,34.05833]
["2022-05-19T06:51:00.000000000","2022-05-19T13:51:00.000000000",4855,359.4666]
["2022-05-19T06:51:00.000000000","2022-05-19T13:51:00.000000000",4859,2.790835]
["2022-05-19T06:51:00.000000000","2022-05-19T13:51:00.000000000",4864,29.29167]
["2022-05-19T06:52:00.000000000","2022-05-19T13:52:00.000000000",4851,2.12325]
["2022-05-19T06:52:00.000000000","2022-05-19T13:52:00.000000000",4865,34.05833]
["2022-05-19T06:52:00.000000000","2022-05-19T13:52:00.000000000",4869,34.26667]
["2022-05-19T06:52:00.000000000","2022-05-19T13:52:00.000000000",4855,357.6833]
["2022-05-19T06:52:00.000000000","2022-05-19T13:52:00.000000000",4859,2.853478]
["2022-05-19T06:52:00.000000000","2022-05-19T13:52:00.000000000",4864,29.36667]
["2022-05-19T06:53:00.000000000","2022-05-19T13:53:00.000000000",4851,2.16075]
["2022-05-19T06:53:00.000000000","2022-05-19T13:53:00.000000000",4865,34.21667]
["2022-05-19T06:53:00.000000000","2022-05-19T13:53:00.000000000",4869,34.375]
["2022-05-19T06:53:00.000000000","2022-05-19T13:53:00.000000000",4855,356.1167]
["2022-05-19T06:53:00.000000000","2022-05-19T13:53:00.000000000",4859,2.888587]
["2022-05-19T06:53:00.000000000","2022-05-19T13:53:00.000000000",4864,29.4]
["2022-05-19T06:54:00.000000000","2022-05-19T13:54:00.000000000",4851,2.191]
["2022-05-19T06:54:00.000000000","2022-05-19T13:54:00.000000000",4865,34.325]
["2022-05-19T06:54:00.000000000","2022-05-19T13:54:00.000000000",4869,34.525]
["2022-05-19T06:54:00.000000000","2022-05-19T13:54:00.000000000",4855,355.25]
["2022-05-19T06:54:00.000000000","2022-05-19T13:54:00.000000000",4859,2.935836]
["2022-05-19T06:54:00.000000000","2022-05-19T13:54:00.000000000",4864,29.29167]
["2022-05-19T06:55:00.000000000","2022-05-19T13:55:00.000000000",4851,2.20375]
["2022-05-19T06:55:00.000000000","2022-05-19T13:55:00.000000000",4865,34.525]
["2022-05-19T06:55:00.000000000","2022-05-19T13:55:00.000000000",4869,34.725]
["2022-05-19T06:55:00.000000000","2022-05-19T13:55:00.000000000",4855,355.1667]
["2022-05-19T06:55:00.000000000","2022-05-19T13:55:00.000000000",4859,2.982675]
["2022-05-19T06:55:00.000000000","2022-05-19T13:55:00.000000000",4864,29.33333]
["2022-05-19T06:56:00.000000000","2022-05-19T13:56:00.000000000",4851,2.2385]
["2022-05-19T06:56:00.000000000","2022-05-19T13:56:00.000000000",4865,34.725]
["2022-05-19T06:56:00.000000000","2022-05-19T13:56:00.000000000",4869,34.925]
["2022-05-19T06:56:00.000000000","2022-05-19T13:56:00.000000000",4855,355.3167]
["2022-05-19T06:56:00.000000000","2022-05-19T13:56:00.000000000",4859,3.031776]
["2022-05-19T06:56:00.000000000","2022-05-19T13:56:00.000000000",4864,29.41666]
["2022-05-19T06:57:00.000000000","2022-05-19T13:57:00.000000000",4851,2.2615]
["2022-05-19T06:57:00.000000000","2022-05-19T13:57:00.000000000",4865,35.025]
["2022-05-19T06:57:00.000000000","2022-05-19T13:57:00.000000000",4869,35.18333]
["2022-05-19T06:57:00.000000000","2022-05-19T13:57:00.000000000",4855,354.7666]
["2022-05-19T06:57:00.000000000","2022-05-19T13:57:00.000000000",4859,3.078762]
["2022-05-19T06:57:00.000000000","2022-05-19T13:57:00.000000000",4864,29.61667]
["2022-05-19T06:58:00.000000000","2022-05-19T13:58:00.000000000",4851,2.31425]
["2022-05-19T06:58:00.000000000","2022-05-19T13:58:00.000000000",4865,35.20833]
["2022-05-19T06:58:00.000000000","2022-05-19T13:58:00.000000000",4869,35.40833]
["2022-05-19T06:58:00.000000000","2022-05-19T13:58:00.000000000",4855,355.7]
["2022-05-19T06:58:00.000000000","2022-05-19T13:58:00.000000000",4859,3.1377]
["2022-05-19T06:58:00.000000000","2022-05-19T13:58:00.000000000",4864,29.68333]
["2022-05-19T06:59:00.000000000","2022-05-19T13:59:00.000000000",4851,2.36275]
["2022-05-19T06:59:00.000000000","2022-05-19T13:59:00.000000000",4865,35.35]
["2022-05-19T06:59:00.000000000","2022-05-19T13:59:00.000000000",4869,35.54167]
["2022-05-19T06:59:00.000000000","2022-05-19T13:59:00.000000000",4855,355.7]
["2022-05-19T06:59:00.000000000","2022-05-19T13:59:00.000000000",4859,3.171441]
["2022-05-19T06:59:00.000000000","2022-05-19T13:59:00.000000000",4864,29.58333]
["2022-05-19T07:00:00.000000000","2022-05-19T14:00:00.000000000",4851,2.403]
["2022-05-19T07:00:00.000000000","2022-05-19T14:00:00.000000000",4865,35.51667]
["2022-05-19T07:00:00.000000000","2022-05-19T14:00:00.000000000",4869,35.7]
["2022-05-19T07:00:00.000000000","2022-05-19T14:00:00.000000000",4855,353.3]
["2022-05-19T07:00:00.000000000","2022-05-19T14:00:00.000000000",4859,3.222008]
["2022-05-19T07:00:00.000000000","2022-05-19T14:00:00.000000000",4864,29.48333]
["2022-05-19T07:01:00.000000000","2022-05-19T14:01:00.000000000",4851,2.43725]
["2022-05-19T07:01:00.000000000","2022-05-19T14:01:00.000000000",4865,35.675]
["2022-05-19T07:01:00.000000000","2022-05-19T14:01:00.000000000",4869,35.91667]
["2022-05-19T07:01:00.000000000","2022-05-19T14:01:00.000000000",4855,352.1167]
["2022-05-19T07:01:00.000000000","2022-05-19T14:01:00.000000000",4859,3.274406]
["2022-05-19T07:01:00.000000000","2022-05-19T14:01:00.000000000",4864,29.4]
["2022-05-19T07:02:00.000000000","2022-05-19T14:02:00.000000000",4851,2.4695]
["2022-05-19T07:02:00.000000000","2022-05-19T14:02:00.000000000",4865,35.90833]
["2022-05-19T07:02:00.000000000","2022-05-19T14:02:00.000000000",4869,36.075]
["2022-05-19T07:02:00.000000000","2022-05-19T14:02:00.000000000",4855,352.2]
["2022-05-19T07:02:00.000000000","2022-05-19T14:02:00.000000000",4859,3.321397]
["2022-05-19T07:02:00.000000000","2022-05-19T14:02:00.000000000",4864,29.275]
["2022-05-19T07:03:00.000000000","2022-05-19T14:03:00.000000000",4851,2.5]
["2022-05-19T07:03:00.000000000","2022-05-19T14:03:00.000000000",4865,35.91667]
["2022-05-19T07:03:00.000000000","2022-05-19T14:03:00.000000000",4869,36.10833]
["2022-05-19T07:03:00.000000000","2022-05-19T14:03:00.000000000",4855,351.85]
["2022-05-19T07:03:00.000000000","2022-05-19T14:03:00.000000000",4859,3.370633]
["2022-05-19T07:03:00.000000000","2022-05-19T14:03:00.000000000",4864,29.20833]
["2022-05-19T07:04:00.000000000","2022-05-19T14:04:00.000000000",4851,2.5415]
["2022-05-19T07:04:00.000000000","2022-05-19T14:04:00.000000000",4865,35.93333]
["2022-05-19T07:04:00.000000000","2022-05-19T14:04:00.000000000",4869,36.13334]
["2022-05-19T07:04:00.000000000","2022-05-19T14:04:00.000000000",4855,352.3333]
["2022-05-19T07:04:00.000000000","2022-05-19T14:04:00.000000000",4859,3.424042]
["2022-05-19T07:04:00.000000000","2022-05-19T14:04:00.000000000",4864,29.025]
["2022-05-19T07:05:00.000000000","2022-05-19T14:05:00.000000000",4851,2.57125]
["2022-05-19T07:05:00.000000000","2022-05-19T14:05:00.000000000",4865,35.89167]
["2022-05-19T07:05:00.000000000","2022-05-19T14:05:00.000000000",4869,36.125]
["2022-05-19T07:05:00.000000000","2022-05-19T14:05:00.000000000",4855,351.0]
["2022-05-19T07:05:00.000000000","2022-05-19T14:05:00.000000000",4859,3.464229]
["2022-05-19T07:05:00.000000000","2022-05-19T14:05:00.000000000",4864,28.95833]
["2022-05-19T07:06:00.000000000","2022-05-19T14:06:00.000000000",4851,2.6095]
["2022-05-19T07:06:00.000000000","2022-05-19T14:06:00.000000000",4865,36.1]
["2022-05-19T07:06:00.000000000","2022-05-19T14:06:00.000000000",4869,36.38334]
["2022-05-19T07:06:00.000000000","2022-05-19T14:06:00.000000000",4855,351.6667]
["2022-05-19T07:06:00.000000000","2022-05-19T14:06:00.000000000",4859,3.507093]
["2022-05-19T07:06:00.000000000","2022-05-19T14:06:00.000000000",4864,29.01666]
["2022-05-19T07:07:00.000000000","2022-05-19T14:07:00.000000000",4851,2.64]
["2022-05-19T07:07:00.000000000","2022-05-19T14:07:00.000000000",4865,36.2]
["2022-05-19T07:07:00.000000000","2022-05-19T14:07:00.000000000",4869,36.475]
["2022-05-19T07:07:00.000000000","2022-05-19T14:07:00.000000000",4855,351.3667]
["2022-05-19T07:07:00.000000000","2022-05-19T14:07:00.000000000",4859,3.549861]
["2022-05-19T07:07:00.000000000","2022-05-19T14:07:00.000000000",4864,29.11667]
["2022-05-19T07:08:00.000000000","2022-05-19T14:08:00.000000000",4851,2.67475]
["2022-05-19T07:08:00.000000000","2022-05-19T14:08:00.000000000",4865,36.175]
["2022-05-19T07:08:00.000000000","2022-05-19T14:08:00.000000000",4869,36.475]
["2022-05-19T07:08:00.000000000","2022-05-19T14:08:00.000000000",4855,351.4]
["2022-05-19T07:08:00.000000000","2022-05-19T14:08:00.000000000",4859,3.597501]
["2022-05-19T07:08:00.000000000","2022-05-19T14:08:00.000000000",4864,29.10833]
["2022-05-19T07:09:00.000000000","2022-05-19T14:09:00.000000000",4851,2.719]
["2022-05-19T07:09:00.000000000","2022-05-19T14:09:00.000000000",4865,36.175]
["2022-05-19T07:09:00.000000000","2022-05-19T14:09:00.000000000",4869,36.53333]
["2022-05-19T07:09:00.000000000","2022-05-19T14:09:00.000000000",4855,351.5333]
["2022-05-19T07:09:00.000000000","2022-05-19T14:09:00.000000000",4859,3.643681]
["2022-05-19T07:09:00.000000000","2022-05-19T14:09:00.000000000",4864,29.16667]
["2022-05-19T07:10:00.000000000","2022-05-19T14:10:00.000000000",4851,2.7525]
["2022-05-19T07:10:00.000000000","2022-05-19T14:10:00.000000000",4865,36.23333]
["2022-05-19T07:10:00.000000000","2022-05-19T14:10:00.000000000",4869,36.54167]
["2022-05-19T07:10:00.000000000","2022-05-19T14:10:00.000000000",4855,350.55]
["2022-05-19T07:10:00.000000000","2022-05-19T14:10:00.000000000",4859,3.676194]
["2022-05-19T07:10:00.000000000","2022-05-19T14:10:00.000000000",4864,29.18333]
["2022-05-19T07:11:00.000000000","2022-05-19T14:11:00.000000000",4851,2.778]
["2022-05-19T07:11:00.000000000","2022-05-19T14:11:00.000000000",4865,36.41667]
["2022-05-19T07:11:00.000000000","2022-05-19T14:11:00.000000000",4869,36.74166]
["2022-05-19T07:11:00.000000000","2022-05-19T14:11:00.000000000",4855,350.0833]
["2022-05-19T07:11:00.000000000","2022-05-19T14:11:00.000000000",4859,3.739411]
["2022-05-19T07:11:00.000000000","2022-05-19T14:11:00.000000000",4864,29.23333]
["2022-05-19T07:12:00.000000000","2022-05-19T14:12:00.000000000",4851,2.82825]
["2022-05-19T07:12:00.000000000","2022-05-19T14:12:00.000000000",4865,36.7]
["2022-05-19T07:12:00.000000000","2022-05-19T14:12:00.000000000",4869,37.0]
["2022-05-19T07:12:00.000000000","2022-05-19T14:12:00.000000000",4855,349.6333]
["2022-05-19T07:12:00.000000000","2022-05-19T14:12:00.000000000",4859,3.785393]
["2022-05-19T07:12:00.000000000","2022-05-19T14:12:00.000000000",4864,29.21667]
["2022-05-19T07:13:00.000000000","2022-05-19T14:13:00.000000000",4851,2.859]
["2022-05-19T07:13:00.000000000","2022-05-19T14:13:00.000000000",4865,36.79167]
["2022-05-19T07:13:00.000000000","2022-05-19T14:13:00.000000000",4869,37.175]
["2022-05-19T07:13:00.000000000","2022-05-19T14:13:00.000000000",4855,348.5166]
["2022-05-19T07:13:00.000000000","2022-05-19T14:13:00.000000000",4859,3.832145]
["2022-05-19T07:13:00.000000000","2022-05-19T14:13:00.000000000",4864,29.14166]
["2022-05-19T07:14:00.000000000","2022-05-19T14:14:00.000000000",4851,2.89]
["2022-05-19T07:14:00.000000000","2022-05-19T14:14:00.000000000",4865,36.96667]
["2022-05-19T07:14:00.000000000","2022-05-19T14:14:00.000000000",4869,37.45]
["2022-05-19T07:14:00.000000000","2022-05-19T14:14:00.000000000",4855,348.6167]
["2022-05-19T07:14:00.000000000","2022-05-19T14:14:00.000000000",4859,3.876173]
["2022-05-19T07:14:00.000000000","2022-05-19T14:14:00.000000000",4864,29.30833]
["2022-05-19T07:15:00.000000000","2022-05-19T14:15:00.000000000",4851,2.934]
["2022-05-19T07:15:00.000000000","2022-05-19T14:15:00.000000000",4865,37.45833]
["2022-05-19T07:15:00.000000000","2022-05-19T14:15:00.000000000",4869,37.875]
["2022-05-19T07:15:00.000000000","2022-05-19T14:15:00.000000000",4855,348.3333]
["2022-05-19T07:15:00.000000000","2022-05-19T14:15:00.000000000",4859,3.917582]
["2022-05-19T07:15:00.000000000","2022-05-19T14:15:00.000000000",4864,29.46667]
["2022-05-19T07:16:00.000000000","2022-05-19T14:16:00.000000000",4851,2.95]
["2022-05-19T07:16:00.000000000","2022-05-19T14:16:00.000000000",4865,37.55]
["2022-05-19T07:16:00.000000000","2022-05-19T14:16:00.000000000",4869,37.94167]
["2022-05-19T07:16:00.000000000","2022-05-19T14:16:00.000000000",4855,348.5667]
["2022-05-19T07:16:00.000000000","2022-05-19T14:16:00.000000000",4859,3.95977]
["2022-05-19T07:16:00.000000000","2022-05-19T14:16:00.000000000",4864,29.275]
["2022-05-19T07:17:00.000000000","2022-05-19T14:17:00.000000000",4851,2.98275]
["2022-05-19T07:17:00.000000000","2022-05-19T14:17:00.000000000",4865,37.8]
["2022-05-19T07:17:00.000000000","2022-05-19T14:17:00.000000000",4869,38.15833]
["2022-05-19T07:17:00.000000000","2022-05-19T14:17:00.000000000",4855,349.9167]
["2022-05-19T07:17:00.000000000","2022-05-19T14:17:00.000000000",4859,3.988827]
["2022-05-19T07:17:00.000000000","2022-05-19T14:17:00.000000000",4864,29.375]
["2022-05-19T07:18:00.000000000","2022-05-19T14:18:00.000000000",4851,3.01125]
["2022-05-19T07:18:00.000000000","2022-05-19T14:18:00.000000000",4865,38.13334]
["2022-05-19T07:18:00.000000000","2022-05-19T14:18:00.000000000",4869,38.43333]
["2022-05-19T07:18:00.000000000","2022-05-19T14:18:00.000000000",4855,349.5833]
["2022-05-19T07:18:00.000000000","2022-05-19T14:18:00.000000000",4859,4.047185]
["2022-05-19T07:18:00.000000000","2022-05-19T14:18:00.000000000",4864,29.59167]
["2022-05-19T07:19:00.000000000","2022-05-19T14:19:00.000000000",4851,3.06875]
["2022-05-19T07:19:00.000000000","2022-05-19T14:19:00.000000000",4865,38.39167]
["2022-05-19T07:19:00.000000000","2022-05-19T14:19:00.000000000",4869,38.675]
["2022-05-19T07:19:00.000000000","2022-05-19T14:19:00.000000000",4855,349.8333]
["2022-05-19T07:19:00.000000000","2022-05-19T14:19:00.000000000",4859,4.090375]
["2022-05-19T07:19:00.000000000","2022-05-19T14:19:00.000000000",4864,29.49167]
["2022-05-19T07:20:00.000000000","2022-05-19T14:20:00.000000000",4851,3.11125]
["2022-05-19T07:20:00.000000000","2022-05-19T14:20:00.000000000",4865,38.7]
["2022-05-19T07:20:00.000000000","2022-05-19T14:20:00.000000000",4869,38.90833]
["2022-05-19T07:20:00.000000000","2022-05-19T14:20:00.000000000",4855,347.05]
["2022-05-19T07:20:00.000000000","2022-05-19T14:20:00.000000000",4859,4.139803]
["2022-05-19T07:20:00.000000000","2022-05-19T14:20:00.000000000",4864,29.225]
["2022-05-19T07:21:00.000000000","2022-05-19T14:21:00.000000000",4851,3.139]
["2022-05-19T07:21:00.000000000","2022-05-19T14:21:00.000000000",4865,39.08333]
["2022-05-19T07:21:00.000000000","2022-05-19T14:21:00.000000000",4869,39.34167]
["2022-05-19T07:21:00.000000000","2022-05-19T14:21:00.000000000",4855,346.4333]
["2022-05-19T07:21:00.000000000","2022-05-19T14:21:00.000000000",4859,4.188435]
["2022-05-19T07:21:00.000000000","2022-05-19T14:21:00.000000000",4864,29.50833]
["2022-05-19T07:22:00.000000000","2022-05-19T14:22:00.000000000",4851,3.16125]
["2022-05-19T07:22:00.000000000","2022-05-19T14:22:00.000000000",4865,39.59167]
["2022-05-19T07:22:00.000000000","2022-05-19T14:22:00.000000000",4869,39.9]
["2022-05-19T07:22:00.000000000","2022-05-19T14:22:00.000000000",4855,347.1167]
["2022-05-19T07:22:00.000000000","2022-05-19T14:22:00.000000000",4859,4.227127]
["2022-05-19T07:22:00.000000000","2022-05-19T14:22:00.000000000",4864,29.85]
["2022-05-19T07:23:00.000000000","2022-05-19T14:23:00.000000000",4851,3.203]
["2022-05-19T07:23:00.000000000","2022-05-19T14:23:00.000000000",4865,39.7]
["2022-05-19T07:23:00.000000000","2022-05-19T14:23:00.000000000",4869,40.125]
["2022-05-19T07:23:00.000000000","2022-05-19T14:23:00.000000000",4855,345.8833]
["2022-05-19T07:23:00.000000000","2022-05-19T14:23:00.000000000",4859,4.236701]
["2022-05-19T07:23:00.000000000","2022-05-19T14:23:00.000000000",4864,30.18333]
["2022-05-19T07:24:00.000000000","2022-05-19T14:24:00.000000000",4851,3.2215]
["2022-05-19T07:24:00.000000000","2022-05-19T14:24:00.000000000",4865,40.1]
["2022-05-19T07:24:00.000000000","2022-05-19T14:24:00.000000000",4869,40.25]
["2022-05-19T07:24:00.000000000","2022-05-19T14:24:00.000000000",4855,346.6333]
["2022-05-19T07:24:00.000000000","2022-05-19T14:24:00.000000000",4859,4.302406]
["2022-05-19T07:24:00.000000000","2022-05-19T14:24:00.000000000",4864,30.2]
["2022-05-19T07:25:00.000000000","2022-05-19T14:25:00.000000000",4851,3.27375]
["2022-05-19T07:25:00.000000000","2022-05-19T14:25:00.000000000",4865,39.99166]
["2022-05-19T07:25:00.000000000","2022-05-19T14:25:00.000000000",4869,40.26667]
["2022-05-19T07:25:00.000000000","2022-05-19T14:25:00.000000000",4855,347.0333]
["2022-05-19T07:25:00.000000000","2022-05-19T14:25:00.000000000",4859,4.345635]
["2022-05-19T07:25:00.000000000","2022-05-19T14:25:00.000000000",4864,29.95]
["2022-05-19T07:26:00.000000000","2022-05-19T14:26:00.000000000",4851,3.3255]
["2022-05-19T07:26:00.000000000","2022-05-19T14:26:00.000000000",4865,40.00834]
["2022-05-19T07:26:00.000000000","2022-05-19T14:26:00.000000000",4869,40.25834]
["2022-05-19T07:26:00.000000000","2022-05-19T14:26:00.000000000",4855,346.9333]
["2022-05-19T07:26:00.000000000","2022-05-19T14:26:00.000000000",4859,4.389773]
["2022-05-19T07:26:00.000000000","2022-05-19T14:26:00.000000000",4864,30.075]
["2022-05-19T07:27:00.000000000","2022-05-19T14:27:00.000000000",4851,3.32525]
["2022-05-19T07:27:00.000000000","2022-05-19T14:27:00.000000000",4865,40.05833]
["2022-05-19T07:27:00.000000000","2022-05-19T14:27:00.000000000",4869,40.39167]
["2022-05-19T07:27:00.000000000","2022-05-19T14:27:00.000000000",4855,344.75]
["2022-05-19T07:27:00.000000000","2022-05-19T14:27:00.000000000",4859,4.433309]
["2022-05-19T07:27:00.000000000","2022-05-19T14:27:00.000000000",4864,30.2]
["2022-05-19T07:28:00.000000000","2022-05-19T14:28:00.000000000",4851,3.37625]
["2022-05-19T07:28:00.000000000","2022-05-19T14:28:00.000000000",4865,40.35]
["2022-05-19T07:28:00.000000000","2022-05-19T14:28:00.000000000",4869,40.60833]
["2022-05-19T07:28:00.000000000","2022-05-19T14:28:00.000000000",4855,343.6167]
["2022-05-19T07:28:00.000000000","2022-05-19T14:28:00.000000000",4859,4.478786]
["2022-05-19T07:28:00.000000000","2022-05-19T14:28:00.000000000",4864,30.41667]
["2022-05-19T07:29:00.000000000","2022-05-19T14:29:00.000000000",4851,3.4185]
["2022-05-19T07:29:00.000000000","2022-05-19T14:29:00.000000000",4865,40.34167]
["2022-05-19T07:29:00.000000000","2022-05-19T14:29:00.000000000",4869,40.55833]
["2022-05-19T07:29:00.000000000","2022-05-19T14:29:00.000000000",4855,343.15]
["2022-05-19T07:29:00.000000000","2022-05-19T14:29:00.000000000",4859,4.489601]
["2022-05-19T07:29:00.000000000","2022-05-19T14:29:00.000000000",4864,30.6]
["2022-05-19T07:30:00.000000000","2022-05-19T14:30:00.000000000",4851,3.45925]
["2022-05-19T07:30:00.000000000","2022-05-19T14:30:00.000000000",4865,40.6]
["2022-05-19T07:30:00.000000000","2022-05-19T14:30:00.000000000",4869,40.775]
["2022-05-19T07:30:00.000000000","2022-05-19T14:30:00.000000000",4855,343.9333]
["2022-05-19T07:30:00.000000000","2022-05-19T14:30:00.000000000",4859,4.561497]
["2022-05-19T07:30:00.000000000","2022-05-19T14:30:00.000000000",4864,30.70833]
["2022-05-19T07:31:00.000000000","2022-05-19T14:31:00.000000000",4851,3.4465]
["2022-05-19T07:31:00.000000000","2022-05-19T14:31:00.000000000",4865,40.78333]
["2022-05-19T07:31:00.000000000","2022-05-19T14:31:00.000000000",4869,41.09167]
["2022-05-19T07:31:00.000000000","2022-05-19T14:31:00.000000000",4855,344.0]
["2022-05-19T07:31:00.000000000","2022-05-19T14:31:00.000000000",4859,4.593772]
["2022-05-19T07:31:00.000000000","2022-05-19T14:31:00.000000000",4864,30.84167]
["2022-05-19T07:32:00.000000000","2022-05-19T14:32:00.000000000",4851,3.494]
["2022-05-19T07:32:00.000000000","2022-05-19T14:32:00.000000000",4865,41.19167]
["2022-05-19T07:32:00.000000000","2022-05-19T14:32:00.000000000",4869,41.53333]
["2022-05-19T07:32:00.000000000","2022-05-19T14:32:00.000000000",4855,341.9833]
["2022-05-19T07:32:00.000000000","2022-05-19T14:32:00.000000000",4859,4.6388]
["2022-05-19T07:32:00.000000000","2022-05-19T14:32:00.000000000",4864,31.0]
["2022-05-19T07:33:00.000000000","2022-05-19T14:33:00.000000000",4851,3.57575]
["2022-05-19T07:33:00.000000000","2022-05-19T14:33:00.000000000",4865,41.3]
["2022-05-19T07:33:00.000000000","2022-05-19T14:33:00.000000000",4869,41.80833]
["2022-05-19T07:33:00.000000000","2022-05-19T14:33:00.000000000",4855,342.1333]
["2022-05-19T07:33:00.000000000","2022-05-19T14:33:00.000000000",4859,4.685334]
["2022-05-19T07:33:00.000000000","2022-05-19T14:33:00.000000000",4864,31.10833]
["2022-05-19T07:34:00.000000000","2022-05-19T14:34:00.000000000",4851,3.58175]
["2022-05-19T07:34:00.000000000","2022-05-19T14:34:00.000000000",4865,41.50834]
["2022-05-19T07:34:00.000000000","2022-05-19T14:34:00.000000000",4869,41.95833]
["2022-05-19T07:34:00.000000000","2022-05-19T14:34:00.000000000",4855,341.5333]
["2022-05-19T07:34:00.000000000","2022-05-19T14:34:00.000000000",4859,4.727785]
["2022-05-19T07:34:00.000000000","2022-05-19T14:34:00.000000000",4864,31.09167]
["2022-05-19T07:35:00.000000000","2022-05-19T14:35:00.000000000",4851,3.62175]
["2022-05-19T07:35:00.000000000","2022-05-19T14:35:00.000000000",4865,41.85]
["2022-05-19T07:35:00.000000000","2022-05-19T14:35:00.000000000",4869,42.1]
["2022-05-19T07:35:00.000000000","2022-05-19T14:35:00.000000000",4855,342.6]
["2022-05-19T07:35:00.000000000","2022-05-19T14:35:00.000000000",4859,4.71585]
["2022-05-19T07:35:00.000000000","2022-05-19T14:35:00.000000000",4864,30.775]
["2022-05-19T07:36:00.000000000","2022-05-19T14:36:00.000000000",4851,3.6505]
["2022-05-19T07:36:00.000000000","2022-05-19T14:36:00.000000000",4865,41.76667]
["2022-05-19T07:36:00.000000000","2022-05-19T14:36:00.000000000",4869,41.96667]
["2022-05-19T07:36:00.000000000","2022-05-19T14:36:00.000000000",4855,343.6333]
["2022-05-19T07:36:00.000000000","2022-05-19T14:36:00.000000000",4859,4.813785]
["2022-05-19T07:36:00.000000000","2022-05-19T14:36:00.000000000",4864,30.49167]
["2022-05-19T07:37:00.000000000","2022-05-19T14:37:00.000000000",4851,3.687]
["2022-05-19T07:37:00.000000000","2022-05-19T14:37:00.000000000",4865,42.01667]
["2022-05-19T07:37:00.000000000","2022-05-19T14:37:00.000000000",4869,42.3]
["2022-05-19T07:37:00.000000000","2022-05-19T14:37:00.000000000",4855,343.05]
["2022-05-19T07:37:00.000000000","2022-05-19T14:37:00.000000000",4859,4.856508]
["2022-05-19T07:37:00.000000000","2022-05-19T14:37:00.000000000",4864,30.39166]
["2022-05-19T07:38:00.000000000","2022-05-19T14:38:00.000000000",4851,3.70625]
["2022-05-19T07:38:00.000000000","2022-05-19T14:38:00.000000000",4865,42.30833]
["2022-05-19T07:38:00.000000000","2022-05-19T14:38:00.000000000",4869,42.59167]
["2022-05-19T07:38:00.000000000","2022-05-19T14:38:00.000000000",4855,343.25]
["2022-05-19T07:38:00.000000000","2022-05-19T14:38:00.000000000",4859,4.895317]
["2022-05-19T07:38:00.000000000","2022-05-19T14:38:00.000000000",4864,30.43333]
["2022-05-19T07:39:00.000000000","2022-05-19T14:39:00.000000000",4851,3.769]
["2022-05-19T07:39:00.000000000","2022-05-19T14:39:00.000000000",4865,42.39167]
["2022-05-19T07:39:00.000000000","2022-05-19T14:39:00.000000000",4869,42.69167]
["2022-05-19T07:39:00.000000000","2022-05-19T14:39:00.000000000",4855,343.15]
["2022-05-19T07:39:00.000000000","2022-05-19T14:39:00.000000000",4859,4.944563]
["2022-05-19T07:39:00.000000000","2022-05-19T14:39:00.000000000",4864,30.26666]
["2022-05-19T07:40:00.000000000","2022-05-19T14:40:00.000000000",4851,3.80825]
["2022-05-19T07:40:00.000000000","2022-05-19T14:40:00.000000000",4865,42.84999]
["2022-05-19T07:40:00.000000000","2022-05-19T14:40:00.000000000",4869,43.15833]
["2022-05-19T07:40:00.000000000","2022-05-19T14:40:00.000000000",4855,342.9]
["2022-05-19T07:40:00.000000000","2022-05-19T14:40:00.000000000",4859,4.986023]
["2022-05-19T07:40:00.000000000","2022-05-19T14:40:00.000000000",4864,30.33333]
["2022-05-19T07:41:00.000000000","2022-05-19T14:41:00.000000000",4851,3.81425]
["2022-05-19T07:41:00.000000000","2022-05-19T14:41:00.000000000",4865,43.24166]
["2022-05-19T07:41:00.000000000","2022-05-19T14:41:00.000000000",4869,43.425]
["2022-05-19T07:41:00.000000000","2022-05-19T14:41:00.000000000",4855,341.7666]
["2022-05-19T07:41:00.000000000","2022-05-19T14:41:00.000000000",4859,5.040137]
["2022-05-19T07:41:00.000000000","2022-05-19T14:41:00.000000000",4864,30.55]
["2022-05-19T07:42:00.000000000","2022-05-19T14:42:00.000000000",4851,3.86475]
["2022-05-19T07:42:00.000000000","2022-05-19T14:42:00.000000000",4865,43.60833]
["2022-05-19T07:42:00.000000000","2022-05-19T14:42:00.000000000",4869,43.70833]
["2022-05-19T07:42:00.000000000","2022-05-19T14:42:00.000000000",4855,340.85]
["2022-05-19T07:42:00.000000000","2022-05-19T14:42:00.000000000",4859,5.056145]
["2022-05-19T07:42:00.000000000","2022-05-19T14:42:00.000000000",4864,30.58333]
["2022-05-19T07:43:00.000000000","2022-05-19T14:43:00.000000000",4851,3.89025]
["2022-05-19T07:43:00.000000000","2022-05-19T14:43:00.000000000",4865,43.65833]
["2022-05-19T07:43:00.000000000","2022-05-19T14:43:00.000000000",4869,43.825]
["2022-05-19T07:43:00.000000000","2022-05-19T14:43:00.000000000",4855,340.1667]
["2022-05-19T07:43:00.000000000","2022-05-19T14:43:00.000000000",4859,5.090416]
["2022-05-19T07:43:00.000000000","2022-05-19T14:43:00.000000000",4864,30.55]
["2022-05-19T07:44:00.000000000","2022-05-19T14:44:00.000000000",4851,3.9285]
["2022-05-19T07:44:00.000000000","2022-05-19T14:44:00.000000000",4865,43.59166]
["2022-05-19T07:44:00.000000000","2022-05-19T14:44:00.000000000",4869,43.84166]
["2022-05-19T07:44:00.000000000","2022-05-19T14:44:00.000000000",4855,340.45]
["2022-05-19T07:44:00.000000000","2022-05-19T14:44:00.000000000",4859,5.124768]
["2022-05-19T07:44:00.000000000","2022-05-19T14:44:00.000000000",4864,30.50833]
["2022-05-19T07:45:00.000000000","2022-05-19T14:45:00.000000000",4851,3.945]
["2022-05-19T07:45:00.000000000","2022-05-19T14:45:00.000000000",4865,43.80833]
["2022-05-19T07:45:00.000000000","2022-05-19T14:45:00.000000000",4869,44.04167]
["2022-05-19T07:45:00.000000000","2022-05-19T14:45:00.000000000",4855,340.35]
["2022-05-19T07:45:00.000000000","2022-05-19T14:45:00.000000000",4859,5.162048]
["2022-05-19T07:45:00.000000000","2022-05-19T14:45:00.000000000",4864,30.66667]
["2022-05-19T07:46:00.000000000","2022-05-19T14:46:00.000000000",4851,3.9865]
["2022-05-19T07:46:00.000000000","2022-05-19T14:46:00.000000000",4865,43.84166]
["2022-05-19T07:46:00.000000000","2022-05-19T14:46:00.000000000",4869,44.11666]
["2022-05-19T07:46:00.000000000","2022-05-19T14:46:00.000000000",4855,340.0333]
["2022-05-19T07:46:00.000000000","2022-05-19T14:46:00.000000000",4859,5.192269]
["2022-05-19T07:46:00.000000000","2022-05-19T14:46:00.000000000",4864,30.88333]
["2022-05-19T07:47:00.000000000","2022-05-19T14:47:00.000000000",4851,3.97475]
["2022-05-19T07:47:00.000000000","2022-05-19T14:47:00.000000000",4865,44.03333]
["2022-05-19T07:47:00.000000000","2022-05-19T14:47:00.000000000",4869,44.25]
["2022-05-19T07:47:00.000000000","2022-05-19T14:47:00.000000000",4855,337.6833]
["2022-05-19T07:47:00.000000000","2022-05-19T14:47:00.000000000",4859,5.236627]
["2022-05-19T07:47:00.000000000","2022-05-19T14:47:00.000000000",4864,30.90833]
["2022-05-19T07:48:00.000000000","2022-05-19T14:48:00.000000000",4851,4.08275]
["2022-05-19T07:48:00.000000000","2022-05-19T14:48:00.000000000",4865,44.39166]
["2022-05-19T07:48:00.000000000","2022-05-19T14:48:00.000000000",4869,44.56667]
["2022-05-19T07:48:00.000000000","2022-05-19T14:48:00.000000000",4855,337.05]
["2022-05-19T07:48:00.000000000","2022-05-19T14:48:00.000000000",4859,5.297834]
["2022-05-19T07:48:00.000000000","2022-05-19T14:48:00.000000000",4864,30.85833]
["2022-05-19T07:49:00.000000000","2022-05-19T14:49:00.000000000",4851,4.1025]
["2022-05-19T07:49:00.000000000","2022-05-19T14:49:00.000000000",4865,44.45]
["2022-05-19T07:49:00.000000000","2022-05-19T14:49:00.000000000",4869,44.74166]
["2022-05-19T07:49:00.000000000","2022-05-19T14:49:00.000000000",4855,337.5667]
["2022-05-19T07:49:00.000000000","2022-05-19T14:49:00.000000000",4859,5.329316]
["2022-05-19T07:49:00.000000000","2022-05-19T14:49:00.000000000",4864,31.225]
["2022-05-19T07:50:00.000000000","2022-05-19T14:50:00.000000000",4851,4.183]
["2022-05-19T07:50:00.000000000","2022-05-19T14:50:00.000000000",4865,44.51667]
["2022-05-19T07:50:00.000000000","2022-05-19T14:50:00.000000000",4869,44.70833]
["2022-05-19T07:50:00.000000000","2022-05-19T14:50:00.000000000",4855,337.4167]
["2022-05-19T07:50:00.000000000","2022-05-19T14:50:00.000000000",4859,5.381666]
["2022-05-19T07:50:00.000000000","2022-05-19T14:50:00.000000000",4864,31.2]
["2022-05-19T07:51:00.000000000","2022-05-19T14:51:00.000000000",4851,4.174]
["2022-05-19T07:51:00.000000000","2022-05-19T14:51:00.000000000",4865,44.16667]
["2022-05-19T07:51:00.000000000","2022-05-19T14:51:00.000000000",4869,44.375]
["2022-05-19T07:51:00.000000000","2022-05-19T14:51:00.000000000",4855,337.4333]
["2022-05-19T07:51:00.000000000","2022-05-19T14:51:00.000000000",4859,5.413462]
["2022-05-19T07:51:00.000000000","2022-05-19T14:51:00.000000000",4864,31.31667]
["2022-05-19T07:52:00.000000000","2022-05-19T14:52:00.000000000",4851,4.1655]
["2022-05-19T07:52:00.000000000","2022-05-19T14:52:00.000000000",4865,44.10833]
["2022-05-19T07:52:00.000000000","2022-05-19T14:52:00.000000000",4869,44.39166]
["2022-05-19T07:52:00.000000000","2022-05-19T14:52:00.000000000",4855,337.6333]
["2022-05-19T07:52:00.000000000","2022-05-19T14:52:00.000000000",4859,5.445886]
["2022-05-19T07:52:00.000000000","2022-05-19T14:52:00.000000000",4864,31.40833]
["2022-05-19T07:53:00.000000000","2022-05-19T14:53:00.000000000",4851,4.25025]
["2022-05-19T07:53:00.000000000","2022-05-19T14:53:00.000000000",4865,44.38333]
["2022-05-19T07:53:00.000000000","2022-05-19T14:53:00.000000000",4869,44.59166]
["2022-05-19T07:53:00.000000000","2022-05-19T14:53:00.000000000",4855,337.3667]
["2022-05-19T07:53:00.000000000","2022-05-19T14:53:00.000000000",4859,5.497913]
["2022-05-19T07:53:00.000000000","2022-05-19T14:53:00.000000000",4864,31.7]
["2022-05-19T07:54:00.000000000","2022-05-19T14:54:00.000000000",4851,4.253]
["2022-05-19T07:54:00.000000000","2022-05-19T14:54:00.000000000",4865,44.45833]
["2022-05-19T07:54:00.000000000","2022-05-19T14:54:00.000000000",4869,44.625]
["2022-05-19T07:54:00.000000000","2022-05-19T14:54:00.000000000",4855,335.4]
["2022-05-19T07:54:00.000000000","2022-05-19T14:54:00.000000000",4859,5.558328]
["2022-05-19T07:54:00.000000000","2022-05-19T14:54:00.000000000",4864,31.09167]
["2022-05-19T07:55:00.000000000","2022-05-19T14:55:00.000000000",4851,4.288]
["2022-05-19T07:55:00.000000000","2022-05-19T14:55:00.000000000",4865,44.38333]
["2022-05-19T07:55:00.000000000","2022-05-19T14:55:00.000000000",4869,44.63333]
["2022-05-19T07:55:00.000000000","2022-05-19T14:55:00.000000000",4855,336.6167]
["2022-05-19T07:55:00.000000000","2022-05-19T14:55:00.000000000",4859,5.587134]
["2022-05-19T07:55:00.000000000","2022-05-19T14:55:00.000000000",4864,30.8]
["2022-05-19T07:56:00.000000000","2022-05-19T14:56:00.000000000",4851,4.312]
["2022-05-19T07:56:00.000000000","2022-05-19T14:56:00.000000000",4865,44.71666]
["2022-05-19T07:56:00.000000000","2022-05-19T14:56:00.000000000",4869,44.88333]
["2022-05-19T07:56:00.000000000","2022-05-19T14:56:00.000000000",4855,336.8]
["2022-05-19T07:56:00.000000000","2022-05-19T14:56:00.000000000",4859,5.626926]
["2022-05-19T07:56:00.000000000","2022-05-19T14:56:00.000000000",4864,31.325]
["2022-05-19T07:57:00.000000000","2022-05-19T14:57:00.000000000",4851,4.37]
["2022-05-19T07:57:00.000000000","2022-05-19T14:57:00.000000000",4865,44.90833]
["2022-05-19T07:57:00.000000000","2022-05-19T14:57:00.000000000",4869,45.10833]
["2022-05-19T07:57:00.000000000","2022-05-19T14:57:00.000000000",4855,336.7667]
["2022-05-19T07:57:00.000000000","2022-05-19T14:57:00.000000000",4859,5.662126]
["2022-05-19T07:57:00.000000000","2022-05-19T14:57:00.000000000",4864,31.65]
["2022-05-19T07:58:00.000000000","2022-05-19T14:58:00.000000000",4851,4.36875]
["2022-05-19T07:58:00.000000000","2022-05-19T14:58:00.000000000",4865,44.78333]
["2022-05-19T07:58:00.000000000","2022-05-19T14:58:00.000000000",4869,44.93333]
["2022-05-19T07:58:00.000000000","2022-05-19T14:58:00.000000000",4855,337.0]
["2022-05-19T07:58:00.000000000","2022-05-19T14:58:00.000000000",4859,5.696259]
["2022-05-19T07:58:00.000000000","2022-05-19T14:58:00.000000000",4864,31.7]
["2022-05-19T07:59:00.000000000","2022-05-19T14:59:00.000000000",4851,4.43075]
["2022-05-19T07:59:00.000000000","2022-05-19T14:59:00.000000000",4865,45.13333]
["2022-05-19T07:59:00.000000000","2022-05-19T14:59:00.000000000",4869,45.43333]
["2022-05-19T07:59:00.000000000","2022-05-19T14:59:00.000000000",4855,336.35]
["2022-05-19T07:59:00.000000000","2022-05-19T14:59:00.000000000",4859,5.725301]
["2022-05-19T07:59:00.000000000","2022-05-19T14:59:00.000000000",4864,31.88333]
["2022-05-19T08:00:00.000000000","2022-05-19T15:00:00.000000000",4851,4.421]
["2022-05-19T08:00:00.000000000","2022-05-19T15:00:00.000000000",4865,45.22499]
["2022-05-19T08:00:00.000000000","2022-05-19T15:00:00.000000000",4869,45.50833]
["2022-05-19T08:00:00.000000000","2022-05-19T15:00:00.000000000",4855,336.9833]
["2022-05-19T08:00:00.000000000","2022-05-19T15:00:00.000000000",4859,5.77473]
["2022-05-19T08:00:00.000000000","2022-05-19T15:00:00.000000000",4864,31.95]
["2022-05-19T08:01:00.000000000","2022-05-19T15:01:00.000000000",4851,4.4605]
["2022-05-19T08:01:00.000000000","2022-05-19T15:01:00.000000000",4865,45.58333]
["2022-05-19T08:01:00.000000000","2022-05-19T15:01:00.000000000",4869,45.85]
["2022-05-19T08:01:00.000000000","2022-05-19T15:01:00.000000000",4855,338.4]
["2022-05-19T08:01:00.000000000","2022-05-19T15:01:00.000000000",4859,5.796178]
["2022-05-19T08:01:00.000000000","2022-05-19T15:01:00.000000000",4864,31.975]
["2022-05-19T08:02:00.000000000","2022-05-19T15:02:00.000000000",4851,4.50175]
["2022-05-19T08:02:00.000000000","2022-05-19T15:02:00.000000000",4865,45.94167]
["2022-05-19T08:02:00.000000000","2022-05-19T15:02:00.000000000",4869,46.21666]
["2022-05-19T08:02:00.000000000","2022-05-19T15:02:00.000000000",4855,335.0]
["2022-05-19T08:02:00.000000000","2022-05-19T15:02:00.000000000",4859,5.828684]
["2022-05-19T08:02:00.000000000","2022-05-19T15:02:00.000000000",4864,32.04167]
["2022-05-19T08:03:00.000000000","2022-05-19T15:03:00.000000000",4851,4.5305]
["2022-05-19T08:03:00.000000000","2022-05-19T15:03:00.000000000",4865,45.7]
["2022-05-19T08:03:00.000000000","2022-05-19T15:03:00.000000000",4869,46.05]
["2022-05-19T08:03:00.000000000","2022-05-19T15:03:00.000000000",4855,333.8167]
["2022-05-19T08:03:00.000000000","2022-05-19T15:03:00.000000000",4859,5.87125]
["2022-05-19T08:03:00.000000000","2022-05-19T15:03:00.000000000",4864,31.73333]
["2022-05-19T08:04:00.000000000","2022-05-19T15:04:00.000000000",4851,4.558]
["2022-05-19T08:04:00.000000000","2022-05-19T15:04:00.000000000",4865,45.61666]
["2022-05-19T08:04:00.000000000","2022-05-19T15:04:00.000000000",4869,45.96666]
["2022-05-19T08:04:00.000000000","2022-05-19T15:04:00.000000000",4855,334.4667]
["2022-05-19T08:04:00.000000000","2022-05-19T15:04:00.000000000",4859,5.913629]
["2022-05-19T08:04:00.000000000","2022-05-19T15:04:00.000000000",4864,31.2]
["2022-05-19T08:05:00.000000000","2022-05-19T15:05:00.000000000",4851,4.59425]
["2022-05-19T08:05:00.000000000","2022-05-19T15:05:00.000000000",4865,46.025]
["2022-05-19T08:05:00.000000000","2022-05-19T15:05:00.000000000",4869,46.34999]
["2022-05-19T08:05:00.000000000","2022-05-19T15:05:00.000000000",4855,333.35]
["2022-05-19T08:05:00.000000000","2022-05-19T15:05:00.000000000",4859,5.951529]
["2022-05-19T08:05:00.000000000","2022-05-19T15:05:00.000000000",4864,30.76666]
["2022-05-19T08:06:00.000000000","2022-05-19T15:06:00.000000000",4851,4.61825]
["2022-05-19T08:06:00.000000000","2022-05-19T15:06:00.000000000",4865,46.20833]
["2022-05-19T08:06:00.000000000","2022-05-19T15:06:00.000000000",4869,46.46666]
["2022-05-19T08:06:00.000000000","2022-05-19T15:06:00.000000000",4855,335.2667]
["2022-05-19T08:06:00.000000000","2022-05-19T15:06:00.000000000",4859,6.001825]
["2022-05-19T08:06:00.000000000","2022-05-19T15:06:00.000000000",4864,30.65833]
["2022-05-19T08:07:00.000000000","2022-05-19T15:07:00.000000000",4851,4.6645]
["2022-05-19T08:07:00.000000000","2022-05-19T15:07:00.000000000",4865,46.65]
["2022-05-19T08:07:00.000000000","2022-05-19T15:07:00.000000000",4869,47.075]
["2022-05-19T08:07:00.000000000","2022-05-19T15:07:00.000000000",4855,334.9167]
["2022-05-19T08:07:00.000000000","2022-05-19T15:07:00.000000000",4859,6.018975]
["2022-05-19T08:07:00.000000000","2022-05-19T15:07:00.000000000",4864,30.75833]
["2022-05-19T08:08:00.000000000","2022-05-19T15:08:00.000000000",4851,4.72375]
["2022-05-19T08:08:00.000000000","2022-05-19T15:08:00.000000000",4865,46.51667]
["2022-05-19T08:08:00.000000000","2022-05-19T15:08:00.000000000",4869,46.95]
["2022-05-19T08:08:00.000000000","2022-05-19T15:08:00.000000000",4855,335.35]
["2022-05-19T08:08:00.000000000","2022-05-19T15:08:00.000000000",4859,6.054611]
["2022-05-19T08:08:00.000000000","2022-05-19T15:08:00.000000000",4864,30.58333]
["2022-05-19T08:09:00.000000000","2022-05-19T15:09:00.000000000",4851,4.75225]
["2022-05-19T08:09:00.000000000","2022-05-19T15:09:00.000000000",4865,46.60833]
["2022-05-19T08:09:00.000000000","2022-05-19T15:09:00.000000000",4869,47.15]
["2022-05-19T08:09:00.000000000","2022-05-19T15:09:00.000000000",4855,335.0167]
["2022-05-19T08:09:00.000000000","2022-05-19T15:09:00.000000000",4859,6.086868]
["2022-05-19T08:09:00.000000000","2022-05-19T15:09:00.000000000",4864,30.90833]
["2022-05-19T08:10:00.000000000","2022-05-19T15:10:00.000000000",4851,4.75725]
["2022-05-19T08:10:00.000000000","2022-05-19T15:10:00.000000000",4865,46.75]
["2022-05-19T08:10:00.000000000","2022-05-19T15:10:00.000000000",4869,47.4]
["2022-05-19T08:10:00.000000000","2022-05-19T15:10:00.000000000",4855,335.3167]
["2022-05-19T08:10:00.000000000","2022-05-19T15:10:00.000000000",4859,6.118578]
["2022-05-19T08:10:00.000000000","2022-05-19T15:10:00.000000000",4864,31.30833]
["2022-05-19T08:11:00.000000000","2022-05-19T15:11:00.000000000",4851,4.81225]
["2022-05-19T08:11:00.000000000","2022-05-19T15:11:00.000000000",4865,46.84166]
["2022-05-19T08:11:00.000000000","2022-05-19T15:11:00.000000000",4869,47.325]
["2022-05-19T08:11:00.000000000","2022-05-19T15:11:00.000000000",4855,333.2667]
["2022-05-19T08:11:00.000000000","2022-05-19T15:11:00.000000000",4859,6.154725]
["2022-05-19T08:11:00.000000000","2022-05-19T15:11:00.000000000",4864,31.70833]
["2022-05-19T08:12:00.000000000","2022-05-19T15:12:00.000000000",4851,4.83525]
["2022-05-19T08:12:00.000000000","2022-05-19T15:12:00.000000000",4865,46.66667]
["2022-05-19T08:12:00.000000000","2022-05-19T15:12:00.000000000",4869,47.34166]
["2022-05-19T08:12:00.000000000","2022-05-19T15:12:00.000000000",4855,335.7333]
["2022-05-19T08:12:00.000000000","2022-05-19T15:12:00.000000000",4859,6.206936]
["2022-05-19T08:12:00.000000000","2022-05-19T15:12:00.000000000",4864,32.05]
["2022-05-19T08:13:00.000000000","2022-05-19T15:13:00.000000000",4851,4.852]
["2022-05-19T08:13:00.000000000","2022-05-19T15:13:00.000000000",4865,46.875]
["2022-05-19T08:13:00.000000000","2022-05-19T15:13:00.000000000",4869,47.74166]
["2022-05-19T08:13:00.000000000","2022-05-19T15:13:00.000000000",4855,332.1667]
["2022-05-19T08:13:00.000000000","2022-05-19T15:13:00.000000000",4859,6.230974]
["2022-05-19T08:13:00.000000000","2022-05-19T15:13:00.000000000",4864,32.325]
["2022-05-19T08:14:00.000000000","2022-05-19T15:14:00.000000000",4851,4.8835]
["2022-05-19T08:14:00.000000000","2022-05-19T15:14:00.000000000",4865,47.175]
["2022-05-19T08:14:00.000000000","2022-05-19T15:14:00.000000000",4869,47.70833]
["2022-05-19T08:14:00.000000000","2022-05-19T15:14:00.000000000",4855,332.4333]
["2022-05-19T08:14:00.000000000","2022-05-19T15:14:00.000000000",4859,6.264557]
["2022-05-19T08:14:00.000000000","2022-05-19T15:14:00.000000000",4864,31.875]
["2022-05-19T08:15:00.000000000","2022-05-19T15:15:00.000000000",4851,4.90975]
["2022-05-19T08:15:00.000000000","2022-05-19T15:15:00.000000000",4865,47.78333]
["2022-05-19T08:15:00.000000000","2022-05-19T15:15:00.000000000",4869,48.29167]
["2022-05-19T08:15:00.000000000","2022-05-19T15:15:00.000000000",4855,332.25]
["2022-05-19T08:15:00.000000000","2022-05-19T15:15:00.000000000",4859,6.298118]
["2022-05-19T08:15:00.000000000","2022-05-19T15:15:00.000000000",4864,31.375]
["2022-05-19T08:16:00.000000000","2022-05-19T15:16:00.000000000",4851,4.9425]
["2022-05-19T08:16:00.000000000","2022-05-19T15:16:00.000000000",4865,48.26666]
["2022-05-19T08:16:00.000000000","2022-05-19T15:16:00.000000000",4869,48.66667]
["2022-05-19T08:16:00.000000000","2022-05-19T15:16:00.000000000",4855,332.6167]
["2022-05-19T08:16:00.000000000","2022-05-19T15:16:00.000000000",4859,6.322912]
["2022-05-19T08:16:00.000000000","2022-05-19T15:16:00.000000000",4864,31.25833]
["2022-05-19T08:17:00.000000000","2022-05-19T15:17:00.000000000",4851,4.99325]
["2022-05-19T08:17:00.000000000","2022-05-19T15:17:00.000000000",4865,48.61666]
["2022-05-19T08:17:00.000000000","2022-05-19T15:17:00.000000000",4869,48.84999]
["2022-05-19T08:17:00.000000000","2022-05-19T15:17:00.000000000",4855,332.2333]
["2022-05-19T08:17:00.000000000","2022-05-19T15:17:00.000000000",4859,6.355396]
["2022-05-19T08:17:00.000000000","2022-05-19T15:17:00.000000000",4864,31.225]
["2022-05-19T08:18:00.000000000","2022-05-19T15:18:00.000000000",4851,5.01725]
["2022-05-19T08:18:00.000000000","2022-05-19T15:18:00.000000000",4865,48.74166]
["2022-05-19T08:18:00.000000000","2022-05-19T15:18:00.000000000",4869,48.84999]
["2022-05-19T08:18:00.000000000","2022-05-19T15:18:00.000000000",4855,331.9833]
["2022-05-19T08:18:00.000000000","2022-05-19T15:18:00.000000000",4859,6.398886]
["2022-05-19T08:18:00.000000000","2022-05-19T15:18:00.000000000",4864,30.83333]
["2022-05-19T08:19:00.000000000","2022-05-19T15:19:00.000000000",4851,5.0315]
["2022-05-19T08:19:00.000000000","2022-05-19T15:19:00.000000000",4865,49.05]
["2022-05-19T08:19:00.000000000","2022-05-19T15:19:00.000000000",4869,49.05833]
["2022-05-19T08:19:00.000000000","2022-05-19T15:19:00.000000000",4855,329.3833]
["2022-05-19T08:19:00.000000000","2022-05-19T15:19:00.000000000",4859,6.414618]
["2022-05-19T08:19:00.000000000","2022-05-19T15:19:00.000000000",4864,31.1]
["2022-05-19T08:20:00.000000000","2022-05-19T15:20:00.000000000",4851,5.05775]
["2022-05-19T08:20:00.000000000","2022-05-19T15:20:00.000000000",4865,49.06667]
["2022-05-19T08:20:00.000000000","2022-05-19T15:20:00.000000000",4869,49.08333]
["2022-05-19T08:20:00.000000000","2022-05-19T15:20:00.000000000",4855,329.6]
["2022-05-19T08:20:00.000000000","2022-05-19T15:20:00.000000000",4859,6.451649]
["2022-05-19T08:20:00.000000000","2022-05-19T15:20:00.000000000",4864,31.19167]
["2022-05-19T08:21:00.000000000","2022-05-19T15:21:00.000000000",4851,5.06775]
["2022-05-19T08:21:00.000000000","2022-05-19T15:21:00.000000000",4865,49.53333]
["2022-05-19T08:21:00.000000000","2022-05-19T15:21:00.000000000",4869,49.55]
["2022-05-19T08:21:00.000000000","2022-05-19T15:21:00.000000000",4855,329.4167]
["2022-05-19T08:21:00.000000000","2022-05-19T15:21:00.000000000",4859,6.475655]
["2022-05-19T08:21:00.000000000","2022-05-19T15:21:00.000000000",4864,31.34167]
["2022-05-19T08:22:00.000000000","2022-05-19T15:22:00.000000000",4851,5.1185]
["2022-05-19T08:22:00.000000000","2022-05-19T15:22:00.000000000",4865,49.56667]
["2022-05-19T08:22:00.000000000","2022-05-19T15:22:00.000000000",4869,49.40833]
["2022-05-19T08:22:00.000000000","2022-05-19T15:22:00.000000000",4855,329.8333]
["2022-05-19T08:22:00.000000000","2022-05-19T15:22:00.000000000",4859,6.50981]
["2022-05-19T08:22:00.000000000","2022-05-19T15:22:00.000000000",4864,31.13333]
["2022-05-19T08:23:00.000000000","2022-05-19T15:23:00.000000000",4851,5.1485]
["2022-05-19T08:23:00.000000000","2022-05-19T15:23:00.000000000",4865,49.41667]
["2022-05-19T08:23:00.000000000","2022-05-19T15:23:00.000000000",4869,49.31667]
["2022-05-19T08:23:00.000000000","2022-05-19T15:23:00.000000000",4855,329.45]
["2022-05-19T08:23:00.000000000","2022-05-19T15:23:00.000000000",4859,6.547694]
["2022-05-19T08:23:00.000000000","2022-05-19T15:23:00.000000000",4864,30.89166]
["2022-05-19T08:24:00.000000000","2022-05-19T15:24:00.000000000",4851,5.1745]
["2022-05-19T08:24:00.000000000","2022-05-19T15:24:00.000000000",4865,49.59999]
["2022-05-19T08:24:00.000000000","2022-05-19T15:24:00.000000000",4869,49.41667]
["2022-05-19T08:24:00.000000000","2022-05-19T15:24:00.000000000",4855,328.9333]
["2022-05-19T08:24:00.000000000","2022-05-19T15:24:00.000000000",4859,6.59607]
["2022-05-19T08:24:00.000000000","2022-05-19T15:24:00.000000000",4864,30.55]
["2022-05-19T08:25:00.000000000","2022-05-19T15:25:00.000000000",4851,5.22975]
["2022-05-19T08:25:00.000000000","2022-05-19T15:25:00.000000000",4865,49.625]
["2022-05-19T08:25:00.000000000","2022-05-19T15:25:00.000000000",4869,49.65]
["2022-05-19T08:25:00.000000000","2022-05-19T15:25:00.000000000",4855,330.6333]
["2022-05-19T08:25:00.000000000","2022-05-19T15:25:00.000000000",4859,6.616287]
["2022-05-19T08:25:00.000000000","2022-05-19T15:25:00.000000000",4864,31.00833]
["2022-05-19T08:26:00.000000000","2022-05-19T15:26:00.000000000",4851,5.22425]
["2022-05-19T08:26:00.000000000","2022-05-19T15:26:00.000000000",4865,49.7]
["2022-05-19T08:26:00.000000000","2022-05-19T15:26:00.000000000",4869,49.72499]
["2022-05-19T08:26:00.000000000","2022-05-19T15:26:00.000000000",4855,331.0]
["2022-05-19T08:26:00.000000000","2022-05-19T15:26:00.000000000",4859,6.651428]
["2022-05-19T08:26:00.000000000","2022-05-19T15:26:00.000000000",4864,31.06667]
["2022-05-19T08:27:00.000000000","2022-05-19T15:27:00.000000000",4851,5.2565]
["2022-05-19T08:27:00.000000000","2022-05-19T15:27:00.000000000",4865,49.575]
["2022-05-19T08:27:00.000000000","2022-05-19T15:27:00.000000000",4869,49.73333]
["2022-05-19T08:27:00.000000000","2022-05-19T15:27:00.000000000",4855,330.85]
["2022-05-19T08:27:00.000000000","2022-05-19T15:27:00.000000000",4859,6.689252]
["2022-05-19T08:27:00.000000000","2022-05-19T15:27:00.000000000",4864,31.09167]
["2022-05-19T08:28:00.000000000","2022-05-19T15:28:00.000000000",4851,5.285]
["2022-05-19T08:28:00.000000000","2022-05-19T15:28:00.000000000",4865,50.00833]
["2022-05-19T08:28:00.000000000","2022-05-19T15:28:00.000000000",4869,50.15]
["2022-05-19T08:28:00.000000000","2022-05-19T15:28:00.000000000",4855,331.2333]
["2022-05-19T08:28:00.000000000","2022-05-19T15:28:00.000000000",4859,6.716787]
["2022-05-19T08:28:00.000000000","2022-05-19T15:28:00.000000000",4864,30.99167]
["2022-05-19T08:29:00.000000000","2022-05-19T15:29:00.000000000",4851,5.31075]
["2022-05-19T08:29:00.000000000","2022-05-19T15:29:00.000000000",4865,50.475]
["2022-05-19T08:29:00.000000000","2022-05-19T15:29:00.000000000",4869,50.35]
["2022-05-19T08:29:00.000000000","2022-05-19T15:29:00.000000000",4855,329.9666]
["2022-05-19T08:29:00.000000000","2022-05-19T15:29:00.000000000",4859,6.735975]
["2022-05-19T08:29:00.000000000","2022-05-19T15:29:00.000000000",4864,30.525]
["2022-05-19T08:30:00.000000000","2022-05-19T15:30:00.000000000",4851,5.3455]
["2022-05-19T08:30:00.000000000","2022-05-19T15:30:00.000000000",4865,50.41667]
["2022-05-19T08:30:00.000000000","2022-05-19T15:30:00.000000000",4869,50.075]
["2022-05-19T08:30:00.000000000","2022-05-19T15:30:00.000000000",4855,331.1]
["2022-05-19T08:30:00.000000000","2022-05-19T15:30:00.000000000",4859,6.760784]
["2022-05-19T08:30:00.000000000","2022-05-19T15:30:00.000000000",4864,30.36667]
["2022-05-19T08:31:00.000000000","2022-05-19T15:31:00.000000000",4851,5.3835]
["2022-05-19T08:31:00.000000000","2022-05-19T15:31:00.000000000",4865,51.21666]
["2022-05-19T08:31:00.000000000","2022-05-19T15:31:00.000000000",4869,50.95]
["2022-05-19T08:31:00.000000000","2022-05-19T15:31:00.000000000",4855,326.55]
["2022-05-19T08:31:00.000000000","2022-05-19T15:31:00.000000000",4859,6.787935]
["2022-05-19T08:31:00.000000000","2022-05-19T15:31:00.000000000",4864,30.41667]
["2022-05-19T08:32:00.000000000","2022-05-19T15:32:00.000000000",4851,5.39875]
["2022-05-19T08:32:00.000000000","2022-05-19T15:32:00.000000000",4865,51.35833]
["2022-05-19T08:32:00.000000000","2022-05-19T15:32:00.000000000",4869,51.075]
["2022-05-19T08:32:00.000000000","2022-05-19T15:32:00.000000000",4855,328.0833]
["2022-05-19T08:32:00.000000000","2022-05-19T15:32:00.000000000",4859,6.796092]
["2022-05-19T08:32:00.000000000","2022-05-19T15:32:00.000000000",4864,30.56667]
["2022-05-19T08:33:00.000000000","2022-05-19T15:33:00.000000000",4851,5.43625]
["2022-05-19T08:33:00.000000000","2022-05-19T15:33:00.000000000",4865,51.8]
["2022-05-19T08:33:00.000000000","2022-05-19T15:33:00.000000000",4869,51.33333]
["2022-05-19T08:33:00.000000000","2022-05-19T15:33:00.000000000",4855,328.1167]
["2022-05-19T08:33:00.000000000","2022-05-19T15:33:00.000000000",4859,6.821072]
["2022-05-19T08:33:00.000000000","2022-05-19T15:33:00.000000000",4864,30.7]
["2022-05-19T08:34:00.000000000","2022-05-19T15:34:00.000000000",4851,5.479]
["2022-05-19T08:34:00.000000000","2022-05-19T15:34:00.000000000",4865,51.86666]
["2022-05-19T08:34:00.000000000","2022-05-19T15:34:00.000000000",4869,51.84166]
["2022-05-19T08:34:00.000000000","2022-05-19T15:34:00.000000000",4855,328.3167]
["2022-05-19T08:34:00.000000000","2022-05-19T15:34:00.000000000",4859,6.848858]
["2022-05-19T08:34:00.000000000","2022-05-19T15:34:00.000000000",4864,31.025]
["2022-05-19T08:35:00.000000000","2022-05-19T15:35:00.000000000",4851,5.47925]
["2022-05-19T08:35:00.000000000","2022-05-19T15:35:00.000000000",4865,52.14166]
["2022-05-19T08:35:00.000000000","2022-05-19T15:35:00.000000000",4869,52.0]
["2022-05-19T08:35:00.000000000","2022-05-19T15:35:00.000000000",4855,328.0667]
["2022-05-19T08:35:00.000000000","2022-05-19T15:35:00.000000000",4859,6.875759]
["2022-05-19T08:35:00.000000000","2022-05-19T15:35:00.000000000",4864,31.10833]
["2022-05-19T08:36:00.000000000","2022-05-19T15:36:00.000000000",4851,5.527]
["2022-05-19T08:36:00.000000000","2022-05-19T15:36:00.000000000",4865,52.18333]
["2022-05-19T08:36:00.000000000","2022-05-19T15:36:00.000000000",4869,51.80833]
["2022-05-19T08:36:00.000000000","2022-05-19T15:36:00.000000000",4855,327.75]
["2022-05-19T08:36:00.000000000","2022-05-19T15:36:00.000000000",4859,6.899588]
["2022-05-19T08:36:00.000000000","2022-05-19T15:36:00.000000000",4864,31.15833]
["2022-05-19T08:37:00.000000000","2022-05-19T15:37:00.000000000",4851,5.53625]
["2022-05-19T08:37:00.000000000","2022-05-19T15:37:00.000000000",4865,52.00833]
["2022-05-19T08:37:00.000000000","2022-05-19T15:37:00.000000000",4869,51.8]
["2022-05-19T08:37:00.000000000","2022-05-19T15:37:00.000000000",4855,325.9666]
["2022-05-19T08:37:00.000000000","2022-05-19T15:37:00.000000000",4859,6.95451]
["2022-05-19T08:37:00.000000000","2022-05-19T15:37:00.000000000",4864,31.2]
["2022-05-19T08:38:00.000000000","2022-05-19T15:38:00.000000000",4851,5.5675]
["2022-05-19T08:38:00.000000000","2022-05-19T15:38:00.000000000",4865,52.25]
["2022-05-19T08:38:00.000000000","2022-05-19T15:38:00.000000000",4869,51.80833]
["2022-05-19T08:38:00.000000000","2022-05-19T15:38:00.000000000",4855,325.8667]
["2022-05-19T08:38:00.000000000","2022-05-19T15:38:00.000000000",4859,6.941907]
["2022-05-19T08:38:00.000000000","2022-05-19T15:38:00.000000000",4864,31.04167]
["2022-05-19T08:39:00.000000000","2022-05-19T15:39:00.000000000",4851,5.5985]
["2022-05-19T08:39:00.000000000","2022-05-19T15:39:00.000000000",4865,52.28333]
["2022-05-19T08:39:00.000000000","2022-05-19T15:39:00.000000000",4869,52.125]
["2022-05-19T08:39:00.000000000","2022-05-19T15:39:00.000000000",4855,325.2833]
["2022-05-19T08:39:00.000000000","2022-05-19T15:39:00.000000000",4859,7.010032]
["2022-05-19T08:39:00.000000000","2022-05-19T15:39:00.000000000",4864,31.05833]
["2022-05-19T08:40:00.000000000","2022-05-19T15:40:00.000000000",4851,5.639]
["2022-05-19T08:40:00.000000000","2022-05-19T15:40:00.000000000",4865,52.35833]
["2022-05-19T08:40:00.000000000","2022-05-19T15:40:00.000000000",4869,52.25833]
["2022-05-19T08:40:00.000000000","2022-05-19T15:40:00.000000000",4855,325.1833]
["2022-05-19T08:40:00.000000000","2022-05-19T15:40:00.000000000",4859,7.047863]
["2022-05-19T08:40:00.000000000","2022-05-19T15:40:00.000000000",4864,31.34167]
["2022-05-19T08:41:00.000000000","2022-05-19T15:41:00.000000000",4851,5.66025]
["2022-05-19T08:41:00.000000000","2022-05-19T15:41:00.000000000",4865,52.65833]
["2022-05-19T08:41:00.000000000","2022-05-19T15:41:00.000000000",4869,52.24166]
["2022-05-19T08:41:00.000000000","2022-05-19T15:41:00.000000000",4855,325.25]
["2022-05-19T08:41:00.000000000","2022-05-19T15:41:00.000000000",4859,7.071478]
["2022-05-19T08:41:00.000000000","2022-05-19T15:41:00.000000000",4864,31.325]
["2022-05-19T08:42:00.000000000","2022-05-19T15:42:00.000000000",4851,5.68775]
["2022-05-19T08:42:00.000000000","2022-05-19T15:42:00.000000000",4865,52.34166]
["2022-05-19T08:42:00.000000000","2022-05-19T15:42:00.000000000",4869,52.35833]
["2022-05-19T08:42:00.000000000","2022-05-19T15:42:00.000000000",4855,325.6167]
["2022-05-19T08:42:00.000000000","2022-05-19T15:42:00.000000000",4859,7.105812]
["2022-05-19T08:42:00.000000000","2022-05-19T15:42:00.000000000",4864,31.50833]
["2022-05-19T08:43:00.000000000","2022-05-19T15:43:00.000000000",4851,5.70725]
["2022-05-19T08:43:00.000000000","2022-05-19T15:43:00.000000000",4865,52.18333]
["2022-05-19T08:43:00.000000000","2022-05-19T15:43:00.000000000",4869,52.31667]
["2022-05-19T08:43:00.000000000","2022-05-19T15:43:00.000000000",4855,324.4167]
["2022-05-19T08:43:00.000000000","2022-05-19T15:43:00.000000000",4859,7.156304]
["2022-05-19T08:43:00.000000000","2022-05-19T15:43:00.000000000",4864,31.825]
["2022-05-19T08:44:00.000000000","2022-05-19T15:44:00.000000000",4851,5.73975]
["2022-05-19T08:44:00.000000000","2022-05-19T15:44:00.000000000",4865,52.60833]
["2022-05-19T08:44:00.000000000","2022-05-19T15:44:00.000000000",4869,52.375]
["2022-05-19T08:44:00.000000000","2022-05-19T15:44:00.000000000",4855,326.55]
["2022-05-19T08:44:00.000000000","2022-05-19T15:44:00.000000000",4859,7.172051]
["2022-05-19T08:44:00.000000000","2022-05-19T15:44:00.000000000",4864,31.98333]
["2022-05-19T08:45:00.000000000","2022-05-19T15:45:00.000000000",4851,5.7705]
["2022-05-19T08:45:00.000000000","2022-05-19T15:45:00.000000000",4865,52.68333]
["2022-05-19T08:45:00.000000000","2022-05-19T15:45:00.000000000",4869,52.34999]
["2022-05-19T08:45:00.000000000","2022-05-19T15:45:00.000000000",4855,326.5333]
["2022-05-19T08:45:00.000000000","2022-05-19T15:45:00.000000000",4859,7.196693]
["2022-05-19T08:45:00.000000000","2022-05-19T15:45:00.000000000",4864,31.75833]
["2022-05-19T08:46:00.000000000","2022-05-19T15:46:00.000000000",4851,5.82175]
["2022-05-19T08:46:00.000000000","2022-05-19T15:46:00.000000000",4865,52.725]
["2022-05-19T08:46:00.000000000","2022-05-19T15:46:00.000000000",4869,52.63333]
["2022-05-19T08:46:00.000000000","2022-05-19T15:46:00.000000000",4855,326.75]
["2022-05-19T08:46:00.000000000","2022-05-19T15:46:00.000000000",4859,7.223873]
["2022-05-19T08:46:00.000000000","2022-05-19T15:46:00.000000000",4864,31.88333]
["2022-05-19T08:47:00.000000000","2022-05-19T15:47:00.000000000",4851,5.81575]
["2022-05-19T08:47:00.000000000","2022-05-19T15:47:00.000000000",4865,53.175]
["2022-05-19T08:47:00.000000000","2022-05-19T15:47:00.000000000",4869,53.06667]
["2022-05-19T08:47:00.000000000","2022-05-19T15:47:00.000000000",4855,326.55]
["2022-05-19T08:47:00.000000000","2022-05-19T15:47:00.000000000",4859,7.251017]
["2022-05-19T08:47:00.000000000","2022-05-19T15:47:00.000000000",4864,31.74167]
["2022-05-19T08:48:00.000000000","2022-05-19T15:48:00.000000000",4851,5.8565]
["2022-05-19T08:48:00.000000000","2022-05-19T15:48:00.000000000",4865,53.46666]
["2022-05-19T08:48:00.000000000","2022-05-19T15:48:00.000000000",4869,53.575]
["2022-05-19T08:48:00.000000000","2022-05-19T15:48:00.000000000",4855,321.6667]
["2022-05-19T08:48:00.000000000","2022-05-19T15:48:00.000000000",4859,7.273159]
["2022-05-19T08:48:00.000000000","2022-05-19T15:48:00.000000000",4864,31.85833]
["2022-05-19T08:49:00.000000000","2022-05-19T15:49:00.000000000",4851,5.886]
["2022-05-19T08:49:00.000000000","2022-05-19T15:49:00.000000000",4865,53.71666]
["2022-05-19T08:49:00.000000000","2022-05-19T15:49:00.000000000",4869,53.63333]
["2022-05-19T08:49:00.000000000","2022-05-19T15:49:00.000000000",4855,323.1167]
["2022-05-19T08:49:00.000000000","2022-05-19T15:49:00.000000000",4859,7.312945]
["2022-05-19T08:49:00.000000000","2022-05-19T15:49:00.000000000",4864,31.83333]
["2022-05-19T08:50:00.000000000","2022-05-19T15:50:00.000000000",4851,5.93075]
["2022-05-19T08:50:00.000000000","2022-05-19T15:50:00.000000000",4865,53.05833]
["2022-05-19T08:50:00.000000000","2022-05-19T15:50:00.000000000",4869,53.15]
["2022-05-19T08:50:00.000000000","2022-05-19T15:50:00.000000000",4855,323.8167]
["2022-05-19T08:50:00.000000000","2022-05-19T15:50:00.000000000",4859,7.341255]
["2022-05-19T08:50:00.000000000","2022-05-19T15:50:00.000000000",4864,32.01667]
["2022-05-19T08:51:00.000000000","2022-05-19T15:51:00.000000000",4851,5.95025]
["2022-05-19T08:51:00.000000000","2022-05-19T15:51:00.000000000",4865,52.59999]
["2022-05-19T08:51:00.000000000","2022-05-19T15:51:00.000000000",4869,53.04167]
["2022-05-19T08:51:00.000000000","2022-05-19T15:51:00.000000000",4855,323.75]
["2022-05-19T08:51:00.000000000","2022-05-19T15:51:00.000000000",4859,7.377512]
["2022-05-19T08:51:00.000000000","2022-05-19T15:51:00.000000000",4864,32.30833]
["2022-05-19T08:52:00.000000000","2022-05-19T15:52:00.000000000",4851,5.98175]
["2022-05-19T08:52:00.000000000","2022-05-19T15:52:00.000000000",4865,53.41667]
["2022-05-19T08:52:00.000000000","2022-05-19T15:52:00.000000000",4869,53.675]
["2022-05-19T08:52:00.000000000","2022-05-19T15:52:00.000000000",4855,324.0334]
["2022-05-19T08:52:00.000000000","2022-05-19T15:52:00.000000000",4859,7.396203]
["2022-05-19T08:52:00.000000000","2022-05-19T15:52:00.000000000",4864,32.725]
["2022-05-19T08:53:00.000000000","2022-05-19T15:53:00.000000000",4851,5.99475]
["2022-05-19T08:53:00.000000000","2022-05-19T15:53:00.000000000",4865,53.98333]
["2022-05-19T08:53:00.000000000","2022-05-19T15:53:00.000000000",4869,54.33333]
["2022-05-19T08:53:00.000000000","2022-05-19T15:53:00.000000000",4855,323.0]
["2022-05-19T08:53:00.000000000","2022-05-19T15:53:00.000000000",4859,7.400276]
["2022-05-19T08:53:00.000000000","2022-05-19T15:53:00.000000000",4864,32.875]
["2022-05-19T08:54:00.000000000","2022-05-19T15:54:00.000000000",4851,5.992]
["2022-05-19T08:54:00.000000000","2022-05-19T15:54:00.000000000",4865,54.025]
["2022-05-19T08:54:00.000000000","2022-05-19T15:54:00.000000000",4869,54.61666]
["2022-05-19T08:54:00.000000000","2022-05-19T15:54:00.000000000",4855,321.5]
["2022-05-19T08:54:00.000000000","2022-05-19T15:54:00.000000000",4859,7.409321]
["2022-05-19T08:54:00.000000000","2022-05-19T15:54:00.000000000",4864,33.25]
["2022-05-19T08:55:00.000000000","2022-05-19T15:55:00.000000000",4851,6.0405]
["2022-05-19T08:55:00.000000000","2022-05-19T15:55:00.000000000",4865,54.43333]
["2022-05-19T08:55:00.000000000","2022-05-19T15:55:00.000000000",4869,54.73333]
["2022-05-19T08:55:00.000000000","2022-05-19T15:55:00.000000000",4855,319.5333]
["2022-05-19T08:55:00.000000000","2022-05-19T15:55:00.000000000",4859,7.446434]
["2022-05-19T08:55:00.000000000","2022-05-19T15:55:00.000000000",4864,33.25]
["2022-05-19T08:56:00.000000000","2022-05-19T15:56:00.000000000",4851,6.04925]
["2022-05-19T08:56:00.000000000","2022-05-19T15:56:00.000000000",4865,54.49166]
["2022-05-19T08:56:00.000000000","2022-05-19T15:56:00.000000000",4869,54.55]
["2022-05-19T08:56:00.000000000","2022-05-19T15:56:00.000000000",4855,320.5167]
["2022-05-19T08:56:00.000000000","2022-05-19T15:56:00.000000000",4859,7.459404]
["2022-05-19T08:56:00.000000000","2022-05-19T15:56:00.000000000",4864,33.00834]
["2022-05-19T08:57:00.000000000","2022-05-19T15:57:00.000000000",4851,6.085249]
["2022-05-19T08:57:00.000000000","2022-05-19T15:57:00.000000000",4865,53.93333]
["2022-05-19T08:57:00.000000000","2022-05-19T15:57:00.000000000",4869,54.34166]
["2022-05-19T08:57:00.000000000","2022-05-19T15:57:00.000000000",4855,322.75]
["2022-05-19T08:57:00.000000000","2022-05-19T15:57:00.000000000",4859,7.49874]
["2022-05-19T08:57:00.000000000","2022-05-19T15:57:00.000000000",4864,32.55]
["2022-05-19T08:58:00.000000000","2022-05-19T15:58:00.000000000",4851,6.10275]
["2022-05-19T08:58:00.000000000","2022-05-19T15:58:00.000000000",4865,53.91667]
["2022-05-19T08:58:00.000000000","2022-05-19T15:58:00.000000000",4869,54.575]
["2022-05-19T08:58:00.000000000","2022-05-19T15:58:00.000000000",4855,322.35]
["2022-05-19T08:58:00.000000000","2022-05-19T15:58:00.000000000",4859,7.531291]
["2022-05-19T08:58:00.000000000","2022-05-19T15:58:00.000000000",4864,32.3]
["2022-05-19T08:59:00.000000000","2022-05-19T15:59:00.000000000",4851,6.126999]
["2022-05-19T08:59:00.000000000","2022-05-19T15:59:00.000000000",4865,53.69167]
["2022-05-19T08:59:00.000000000","2022-05-19T15:59:00.000000000",4869,54.05]
["2022-05-19T08:59:00.000000000","2022-05-19T15:59:00.000000000",4855,322.65]
["2022-05-19T08:59:00.000000000","2022-05-19T15:59:00.000000000",4859,7.562187]
["2022-05-19T08:59:00.000000000","2022-05-19T15:59:00.000000000",4864,32.55833]
["2022-05-19T09:00:00.000000000","2022-05-19T16:00:00.000000000",4851,6.174]
["2022-05-19T09:00:00.000000000","2022-05-19T16:00:00.000000000",4865,54.25]
["2022-05-19T09:00:00.000000000","2022-05-19T16:00:00.000000000",4869,54.71666]
["2022-05-19T09:00:00.000000000","2022-05-19T16:00:00.000000000",4855,321.45]
["2022-05-19T09:00:00.000000000","2022-05-19T16:00:00.000000000",4859,7.581321]
["2022-05-19T09:00:00.000000000","2022-05-19T16:00:00.000000000",4864,32.91667]
["2022-05-19T09:01:00.000000000","2022-05-19T16:01:00.000000000",4851,6.16075]
["2022-05-19T09:01:00.000000000","2022-05-19T16:01:00.000000000",4865,54.81667]
["2022-05-19T09:01:00.000000000","2022-05-19T16:01:00.000000000",4869,55.00833]
["2022-05-19T09:01:00.000000000","2022-05-19T16:01:00.000000000",4855,320.3333]
["2022-05-19T09:01:00.000000000","2022-05-19T16:01:00.000000000",4859,7.612118]
["2022-05-19T09:01:00.000000000","2022-05-19T16:01:00.000000000",4864,32.43333]
["2022-05-19T09:02:00.000000000","2022-05-19T16:02:00.000000000",4851,6.20425]
["2022-05-19T09:02:00.000000000","2022-05-19T16:02:00.000000000",4865,54.925]
["2022-05-19T09:02:00.000000000","2022-05-19T16:02:00.000000000",4869,54.85833]
["2022-05-19T09:02:00.000000000","2022-05-19T16:02:00.000000000",4855,319.9667]
["2022-05-19T09:02:00.000000000","2022-05-19T16:02:00.000000000",4859,7.617048]
["2022-05-19T09:02:00.000000000","2022-05-19T16:02:00.000000000",4864,32.30833]
["2022-05-19T09:03:00.000000000","2022-05-19T16:03:00.000000000",4851,6.212749]
["2022-05-19T09:03:00.000000000","2022-05-19T16:03:00.000000000",4865,54.875]
["2022-05-19T09:03:00.000000000","2022-05-19T16:03:00.000000000",4869,55.20833]
["2022-05-19T09:03:00.000000000","2022-05-19T16:03:00.000000000",4855,319.6333]
["2022-05-19T09:03:00.000000000","2022-05-19T16:03:00.000000000",4859,7.644141]
["2022-05-19T09:03:00.000000000","2022-05-19T16:03:00.000000000",4864,32.60833]
["2022-05-19T09:04:00.000000000","2022-05-19T16:04:00.000000000",4851,6.25825]
["2022-05-19T09:04:00.000000000","2022-05-19T16:04:00.000000000",4865,55.4]
["2022-05-19T09:04:00.000000000","2022-05-19T16:04:00.000000000",4869,55.58333]
["2022-05-19T09:04:00.000000000","2022-05-19T16:04:00.000000000",4855,319.7333]
["2022-05-19T09:04:00.000000000","2022-05-19T16:04:00.000000000",4859,7.662349]
["2022-05-19T09:04:00.000000000","2022-05-19T16:04:00.000000000",4864,33.09167]
["2022-05-19T09:05:00.000000000","2022-05-19T16:05:00.000000000",4851,6.24975]
["2022-05-19T09:05:00.000000000","2022-05-19T16:05:00.000000000",4865,55.99166]
["2022-05-19T09:05:00.000000000","2022-05-19T16:05:00.000000000",4869,56.19167]
["2022-05-19T09:05:00.000000000","2022-05-19T16:05:00.000000000",4855,319.45]
["2022-05-19T09:05:00.000000000","2022-05-19T16:05:00.000000000",4859,7.672873]
["2022-05-19T09:05:00.000000000","2022-05-19T16:05:00.000000000",4864,33.35833]
["2022-05-19T09:06:00.000000000","2022-05-19T16:06:00.000000000",4851,6.28975]
["2022-05-19T09:06:00.000000000","2022-05-19T16:06:00.000000000",4865,55.71666]
["2022-05-19T09:06:00.000000000","2022-05-19T16:06:00.000000000",4869,55.93333]
["2022-05-19T09:06:00.000000000","2022-05-19T16:06:00.000000000",4855,319.6667]
["2022-05-19T09:06:00.000000000","2022-05-19T16:06:00.000000000",4859,7.690751]
["2022-05-19T09:06:00.000000000","2022-05-19T16:06:00.000000000",4864,33.46667]
["2022-05-19T09:07:00.000000000","2022-05-19T16:07:00.000000000",4851,6.306499]
["2022-05-19T09:07:00.000000000","2022-05-19T16:07:00.000000000",4865,55.625]
["2022-05-19T09:07:00.000000000","2022-05-19T16:07:00.000000000",4869,55.90833]
["2022-05-19T09:07:00.000000000","2022-05-19T16:07:00.000000000",4855,319.7667]
["2022-05-19T09:07:00.000000000","2022-05-19T16:07:00.000000000",4859,7.714876]
["2022-05-19T09:07:00.000000000","2022-05-19T16:07:00.000000000",4864,33.1]
["2022-05-19T09:08:00.000000000","2022-05-19T16:08:00.000000000",4851,6.33225]
["2022-05-19T09:08:00.000000000","2022-05-19T16:08:00.000000000",4865,55.53333]
["2022-05-19T09:08:00.000000000","2022-05-19T16:08:00.000000000",4869,56.24166]
["2022-05-19T09:08:00.000000000","2022-05-19T16:08:00.000000000",4855,318.65]
["2022-05-19T09:08:00.000000000","2022-05-19T16:08:00.000000000",4859,7.755774]
["2022-05-19T09:08:00.000000000","2022-05-19T16:08:00.000000000",4864,33.89167]
["2022-05-19T09:09:00.000000000","2022-05-19T16:09:00.000000000",4851,6.3625]
["2022-05-19T09:09:00.000000000","2022-05-19T16:09:00.000000000",4865,55.875]
["2022-05-19T09:09:00.000000000","2022-05-19T16:09:00.000000000",4869,56.5]
["2022-05-19T09:09:00.000000000","2022-05-19T16:09:00.000000000",4855,316.7833]
["2022-05-19T09:09:00.000000000","2022-05-19T16:09:00.000000000",4859,7.767654]
["2022-05-19T09:09:00.000000000","2022-05-19T16:09:00.000000000",4864,34.39167]
["2022-05-19T09:10:00.000000000","2022-05-19T16:10:00.000000000",4851,6.42725]
["2022-05-19T09:10:00.000000000","2022-05-19T16:10:00.000000000",4865,56.175]
["2022-05-19T09:10:00.000000000","2022-05-19T16:10:00.000000000",4869,57.09166]
["2022-05-19T09:10:00.000000000","2022-05-19T16:10:00.000000000",4855,316.9666]
["2022-05-19T09:10:00.000000000","2022-05-19T16:10:00.000000000",4859,7.79121]
["2022-05-19T09:10:00.000000000","2022-05-19T16:10:00.000000000",4864,34.71667]
["2022-05-19T09:11:00.000000000","2022-05-19T16:11:00.000000000",4851,6.45775]
["2022-05-19T09:11:00.000000000","2022-05-19T16:11:00.000000000",4865,57.05833]
["2022-05-19T09:11:00.000000000","2022-05-19T16:11:00.000000000",4869,57.48333]
["2022-05-19T09:11:00.000000000","2022-05-19T16:11:00.000000000",4855,316.8]
["2022-05-19T09:11:00.000000000","2022-05-19T16:11:00.000000000",4859,7.805926]
["2022-05-19T09:11:00.000000000","2022-05-19T16:11:00.000000000",4864,33.94167]
["2022-05-19T09:12:00.000000000","2022-05-19T16:12:00.000000000",4851,6.43875]
["2022-05-19T09:12:00.000000000","2022-05-19T16:12:00.000000000",4865,57.74166]
["2022-05-19T09:12:00.000000000","2022-05-19T16:12:00.000000000",4869,57.86666]
["2022-05-19T09:12:00.000000000","2022-05-19T16:12:00.000000000",4855,316.85]
["2022-05-19T09:12:00.000000000","2022-05-19T16:12:00.000000000",4859,7.810215]
["2022-05-19T09:12:00.000000000","2022-05-19T16:12:00.000000000",4864,32.68333]
["2022-05-19T09:13:00.000000000","2022-05-19T16:13:00.000000000",4851,6.4945]
["2022-05-19T09:13:00.000000000","2022-05-19T16:13:00.000000000",4865,58.03333]
["2022-05-19T09:13:00.000000000","2022-05-19T16:13:00.000000000",4869,58.39166]
["2022-05-19T09:13:00.000000000","2022-05-19T16:13:00.000000000",4855,317.2667]
["2022-05-19T09:13:00.000000000","2022-05-19T16:13:00.000000000",4859,7.822924]
["2022-05-19T09:13:00.000000000","2022-05-19T16:13:00.000000000",4864,32.775]
["2022-05-19T09:14:00.000000000","2022-05-19T16:14:00.000000000",4851,6.48425]
["2022-05-19T09:14:00.000000000","2022-05-19T16:14:00.000000000",4865,58.175]
["2022-05-19T09:14:00.000000000","2022-05-19T16:14:00.000000000",4869,58.31667]
["2022-05-19T09:14:00.000000000","2022-05-19T16:14:00.000000000",4855,314.4167]
["2022-05-19T09:14:00.000000000","2022-05-19T16:14:00.000000000",4859,7.848139]
["2022-05-19T09:14:00.000000000","2022-05-19T16:14:00.000000000",4864,33.28333]
["2022-05-19T09:15:00.000000000","2022-05-19T16:15:00.000000000",4851,6.468]
["2022-05-19T09:15:00.000000000","2022-05-19T16:15:00.000000000",4865,58.05833]
["2022-05-19T09:15:00.000000000","2022-05-19T16:15:00.000000000",4869,58.25]
["2022-05-19T09:15:00.000000000","2022-05-19T16:15:00.000000000",4855,314.2]
["2022-05-19T09:15:00.000000000","2022-05-19T16:15:00.000000000",4859,7.856935]
["2022-05-19T09:15:00.000000000","2022-05-19T16:15:00.000000000",4864,33.44167]
["2022-05-19T09:16:00.000000000","2022-05-19T16:16:00.000000000",4851,6.49975]
["2022-05-19T09:16:00.000000000","2022-05-19T16:16:00.000000000",4865,57.53333]
["2022-05-19T09:16:00.000000000","2022-05-19T16:16:00.000000000",4869,58.04167]
["2022-05-19T09:16:00.000000000","2022-05-19T16:16:00.000000000",4855,314.2333]
["2022-05-19T09:16:00.000000000","2022-05-19T16:16:00.000000000",4859,7.88253]
["2022-05-19T09:16:00.000000000","2022-05-19T16:16:00.000000000",4864,33.84167]
["2022-05-19T09:17:00.000000000","2022-05-19T16:17:00.000000000",4851,6.559]
["2022-05-19T09:17:00.000000000","2022-05-19T16:17:00.000000000",4865,57.425]
["2022-05-19T09:17:00.000000000","2022-05-19T16:17:00.000000000",4869,57.55833]
["2022-05-19T09:17:00.000000000","2022-05-19T16:17:00.000000000",4855,315.3167]
["2022-05-19T09:17:00.000000000","2022-05-19T16:17:00.000000000",4859,7.913209]
["2022-05-19T09:17:00.000000000","2022-05-19T16:17:00.000000000",4864,34.0]
["2022-05-19T09:18:00.000000000","2022-05-19T16:18:00.000000000",4851,6.55275]
["2022-05-19T09:18:00.000000000","2022-05-19T16:18:00.000000000",4865,57.90833]
["2022-05-19T09:18:00.000000000","2022-05-19T16:18:00.000000000",4869,58.46666]
["2022-05-19T09:18:00.000000000","2022-05-19T16:18:00.000000000",4855,314.55]
["2022-05-19T09:18:00.000000000","2022-05-19T16:18:00.000000000",4859,7.938162]
["2022-05-19T09:18:00.000000000","2022-05-19T16:18:00.000000000",4864,34.09167]
["2022-05-19T09:19:00.000000000","2022-05-19T16:19:00.000000000",4851,6.61575]
["2022-05-19T09:19:00.000000000","2022-05-19T16:19:00.000000000",4865,57.86666]
["2022-05-19T09:19:00.000000000","2022-05-19T16:19:00.000000000",4869,58.51666]
["2022-05-19T09:19:00.000000000","2022-05-19T16:19:00.000000000",4855,313.85]
["2022-05-19T09:19:00.000000000","2022-05-19T16:19:00.000000000",4859,7.948251]
["2022-05-19T09:19:00.000000000","2022-05-19T16:19:00.000000000",4864,34.59167]
["2022-05-19T09:20:00.000000000","2022-05-19T16:20:00.000000000",4851,6.57975]
["2022-05-19T09:20:00.000000000","2022-05-19T16:20:00.000000000",4865,58.20833]
["2022-05-19T09:20:00.000000000","2022-05-19T16:20:00.000000000",4869,58.475]
["2022-05-19T09:20:00.000000000","2022-05-19T16:20:00.000000000",4855,315.05]
["2022-05-19T09:20:00.000000000","2022-05-19T16:20:00.000000000",4859,7.953354]
["2022-05-19T09:20:00.000000000","2022-05-19T16:20:00.000000000",4864,34.40833]
["2022-05-19T09:21:00.000000000","2022-05-19T16:21:00.000000000",4851,6.61]
["2022-05-19T09:21:00.000000000","2022-05-19T16:21:00.000000000",4865,58.43333]
["2022-05-19T09:21:00.000000000","2022-05-19T16:21:00.000000000",4869,58.95]
["2022-05-19T09:21:00.000000000","2022-05-19T16:21:00.000000000",4855,315.6167]
["2022-05-19T09:21:00.000000000","2022-05-19T16:21:00.000000000",4859,7.974329]
["2022-05-19T09:21:00.000000000","2022-05-19T16:21:00.000000000",4864,34.375]
["2022-05-19T09:22:00.000000000","2022-05-19T16:22:00.000000000",4851,6.63925]
["2022-05-19T09:22:00.000000000","2022-05-19T16:22:00.000000000",4865,58.89166]
["2022-05-19T09:22:00.000000000","2022-05-19T16:22:00.000000000",4869,58.81667]
["2022-05-19T09:22:00.000000000","2022-05-19T16:22:00.000000000",4855,315.5333]
["2022-05-19T09:22:00.000000000","2022-05-19T16:22:00.000000000",4859,7.992116]
["2022-05-19T09:22:00.000000000","2022-05-19T16:22:00.000000000",4864,33.73333]
["2022-05-19T09:23:00.000000000","2022-05-19T16:23:00.000000000",4851,6.6625]
["2022-05-19T09:23:00.000000000","2022-05-19T16:23:00.000000000",4865,59.04167]
["2022-05-19T09:23:00.000000000","2022-05-19T16:23:00.000000000",4869,59.48333]
["2022-05-19T09:23:00.000000000","2022-05-19T16:23:00.000000000",4855,312.9666]
["2022-05-19T09:23:00.000000000","2022-05-19T16:23:00.000000000",4859,8.006715]
["2022-05-19T09:23:00.000000000","2022-05-19T16:23:00.000000000",4864,33.975]
["2022-05-19T09:24:00.000000000","2022-05-19T16:24:00.000000000",4851,6.70125]
["2022-05-19T09:24:00.000000000","2022-05-19T16:24:00.000000000",4865,59.15]
["2022-05-19T09:24:00.000000000","2022-05-19T16:24:00.000000000",4869,59.47499]
["2022-05-19T09:24:00.000000000","2022-05-19T16:24:00.000000000",4855,313.5667]
["2022-05-19T09:24:00.000000000","2022-05-19T16:24:00.000000000",4859,8.028279]
["2022-05-19T09:24:00.000000000","2022-05-19T16:24:00.000000000",4864,34.625]
["2022-05-19T09:25:00.000000000","2022-05-19T16:25:00.000000000",4851,6.7035]
["2022-05-19T09:25:00.000000000","2022-05-19T16:25:00.000000000",4865,58.59166]
["2022-05-19T09:25:00.000000000","2022-05-19T16:25:00.000000000",4869,59.72499]
["2022-05-19T09:25:00.000000000","2022-05-19T16:25:00.000000000",4855,311.9833]
["2022-05-19T09:25:00.000000000","2022-05-19T16:25:00.000000000",4859,8.040238]
["2022-05-19T09:25:00.000000000","2022-05-19T16:25:00.000000000",4864,35.28333]
["2022-05-19T09:26:00.000000000","2022-05-19T16:26:00.000000000",4851,6.730999]
["2022-05-19T09:26:00.000000000","2022-05-19T16:26:00.000000000",4865,58.625]
["2022-05-19T09:26:00.000000000","2022-05-19T16:26:00.000000000",4869,59.23333]
["2022-05-19T09:26:00.000000000","2022-05-19T16:26:00.000000000",4855,313.3167]
["2022-05-19T09:26:00.000000000","2022-05-19T16:26:00.000000000",4859,8.054888]
["2022-05-19T09:26:00.000000000","2022-05-19T16:26:00.000000000",4864,35.70833]
["2022-05-19T09:27:00.000000000","2022-05-19T16:27:00.000000000",4851,6.72725]
["2022-05-19T09:27:00.000000000","2022-05-19T16:27:00.000000000",4865,58.74166]
["2022-05-19T09:27:00.000000000","2022-05-19T16:27:00.000000000",4869,59.39166]
["2022-05-19T09:27:00.000000000","2022-05-19T16:27:00.000000000",4855,313.4833]
["2022-05-19T09:27:00.000000000","2022-05-19T16:27:00.000000000",4859,8.055709]
["2022-05-19T09:27:00.000000000","2022-05-19T16:27:00.000000000",4864,36.025]
["2022-05-19T09:28:00.000000000","2022-05-19T16:28:00.000000000",4851,6.73725]
["2022-05-19T09:28:00.000000000","2022-05-19T16:28:00.000000000",4865,58.88333]
["2022-05-19T09:28:00.000000000","2022-05-19T16:28:00.000000000",4869,59.85833]
["2022-05-19T09:28:00.000000000","2022-05-19T16:28:00.000000000",4855,311.4]
["2022-05-19T09:28:00.000000000","2022-05-19T16:28:00.000000000",4859,8.082635]
["2022-05-19T09:28:00.000000000","2022-05-19T16:28:00.000000000",4864,36.325]
["2022-05-19T09:29:00.000000000","2022-05-19T16:29:00.000000000",4851,6.813]
["2022-05-19T09:29:00.000000000","2022-05-19T16:29:00.000000000",4865,58.15833]
["2022-05-19T09:29:00.000000000","2022-05-19T16:29:00.000000000",4869,59.47499]
["2022-05-19T09:29:00.000000000","2022-05-19T16:29:00.000000000",4855,311.2833]
["2022-05-19T09:29:00.000000000","2022-05-19T16:29:00.000000000",4859,8.137365]
["2022-05-19T09:29:00.000000000","2022-05-19T16:29:00.000000000",4864,36.05833]
["2022-05-19T09:30:00.000000000","2022-05-19T16:30:00.000000000",4851,6.859]
["2022-05-19T09:30:00.000000000","2022-05-19T16:30:00.000000000",4865,57.84166]
["2022-05-19T09:30:00.000000000","2022-05-19T16:30:00.000000000",4869,59.1]
["2022-05-19T09:30:00.000000000","2022-05-19T16:30:00.000000000",4855,311.65]
["2022-05-19T09:30:00.000000000","2022-05-19T16:30:00.000000000",4859,8.1689]
["2022-05-19T09:30:00.000000000","2022-05-19T16:30:00.000000000",4864,35.93333]
["2022-05-19T09:31:00.000000000","2022-05-19T16:31:00.000000000",4851,6.807]
["2022-05-19T09:31:00.000000000","2022-05-19T16:31:00.000000000",4865,58.775]
["2022-05-19T09:31:00.000000000","2022-05-19T16:31:00.000000000",4869,59.84166]
["2022-05-19T09:31:00.000000000","2022-05-19T16:31:00.000000000",4855,311.1333]
["2022-05-19T09:31:00.000000000","2022-05-19T16:31:00.000000000",4859,8.186012]
["2022-05-19T09:31:00.000000000","2022-05-19T16:31:00.000000000",4864,35.36666]
["2022-05-19T09:32:00.000000000","2022-05-19T16:32:00.000000000",4851,6.843]
["2022-05-19T09:32:00.000000000","2022-05-19T16:32:00.000000000",4865,59.30833]
["2022-05-19T09:32:00.000000000","2022-05-19T16:32:00.000000000",4869,60.14166]
["2022-05-19T09:32:00.000000000","2022-05-19T16:32:00.000000000",4855,305.6167]
["2022-05-19T09:32:00.000000000","2022-05-19T16:32:00.000000000",4859,8.166951]
["2022-05-19T09:32:00.000000000","2022-05-19T16:32:00.000000000",4864,34.325]
["2022-05-19T09:33:00.000000000","2022-05-19T16:33:00.000000000",4851,6.852749]
["2022-05-19T09:33:00.000000000","2022-05-19T16:33:00.000000000",4865,59.73333]
["2022-05-19T09:33:00.000000000","2022-05-19T16:33:00.000000000",4869,60.25833]
["2022-05-19T09:33:00.000000000","2022-05-19T16:33:00.000000000",4855,312.4167]
["2022-05-19T09:33:00.000000000","2022-05-19T16:33:00.000000000",4859,8.181684]
["2022-05-19T09:33:00.000000000","2022-05-19T16:33:00.000000000",4864,33.33333]
["2022-05-19T09:34:00.000000000","2022-05-19T16:34:00.000000000",4851,6.668749]
["2022-05-19T09:34:00.000000000","2022-05-19T16:34:00.000000000",4865,60.175]
["2022-05-19T09:34:00.000000000","2022-05-19T16:34:00.000000000",4869,60.65833]
["2022-05-19T09:34:00.000000000","2022-05-19T16:34:00.000000000",4855,312.4]
["2022-05-19T09:34:00.000000000","2022-05-19T16:34:00.000000000",4859,7.956269]
["2022-05-19T09:34:00.000000000","2022-05-19T16:34:00.000000000",4864,33.575]
["2022-05-19T09:35:00.000000000","2022-05-19T16:35:00.000000000",4851,6.727749]
["2022-05-19T09:35:00.000000000","2022-05-19T16:35:00.000000000",4865,60.4]
["2022-05-19T09:35:00.000000000","2022-05-19T16:35:00.000000000",4869,60.96666]
["2022-05-19T09:35:00.000000000","2022-05-19T16:35:00.000000000",4855,311.1667]
["2022-05-19T09:35:00.000000000","2022-05-19T16:35:00.000000000",4859,8.154867]
["2022-05-19T09:35:00.000000000","2022-05-19T16:35:00.000000000",4864,33.86666]
["2022-05-19T09:36:00.000000000","2022-05-19T16:36:00.000000000",4851,6.971]
["2022-05-19T09:36:00.000000000","2022-05-19T16:36:00.000000000",4865,59.10833]
["2022-05-19T09:36:00.000000000","2022-05-19T16:36:00.000000000",4869,60.10833]
["2022-05-19T09:36:00.000000000","2022-05-19T16:36:00.000000000",4855,310.7333]
["2022-05-19T09:36:00.000000000","2022-05-19T16:36:00.000000000",4859,8.244186]
["2022-05-19T09:36:00.000000000","2022-05-19T16:36:00.000000000",4864,34.6]
["2022-05-19T09:37:00.000000000","2022-05-19T16:37:00.000000000",4851,7.01075]
["2022-05-19T09:37:00.000000000","2022-05-19T16:37:00.000000000",4865,59.03333]
["2022-05-19T09:37:00.000000000","2022-05-19T16:37:00.000000000",4869,60.43333]
["2022-05-19T09:37:00.000000000","2022-05-19T16:37:00.000000000",4855,308.7667]
["2022-05-19T09:37:00.000000000","2022-05-19T16:37:00.000000000",4859,8.290895]
["2022-05-19T09:37:00.000000000","2022-05-19T16:37:00.000000000",4864,35.45833]
["2022-05-19T09:38:00.000000000","2022-05-19T16:38:00.000000000",4851,6.97475]
["2022-05-19T09:38:00.000000000","2022-05-19T16:38:00.000000000",4865,59.44167]
["2022-05-19T09:38:00.000000000","2022-05-19T16:38:00.000000000",4869,60.61666]
["2022-05-19T09:38:00.000000000","2022-05-19T16:38:00.000000000",4855,305.45]
["2022-05-19T09:38:00.000000000","2022-05-19T16:38:00.000000000",4859,8.291956]
["2022-05-19T09:38:00.000000000","2022-05-19T16:38:00.000000000",4864,35.30833]
["2022-05-19T09:39:00.000000000","2022-05-19T16:39:00.000000000",4851,7.0895]
["2022-05-19T09:39:00.000000000","2022-05-19T16:39:00.000000000",4865,59.78333]
["2022-05-19T09:39:00.000000000","2022-05-19T16:39:00.000000000",4869,60.75]
["2022-05-19T09:39:00.000000000","2022-05-19T16:39:00.000000000",4855,309.3833]
["2022-05-19T09:39:00.000000000","2022-05-19T16:39:00.000000000",4859,8.37171]
["2022-05-19T09:39:00.000000000","2022-05-19T16:39:00.000000000",4864,34.54167]
["2022-05-19T09:40:00.000000000","2022-05-19T16:40:00.000000000",4851,7.09675]
["2022-05-19T09:40:00.000000000","2022-05-19T16:40:00.000000000",4865,60.49166]
["2022-05-19T09:40:00.000000000","2022-05-19T16:40:00.000000000",4869,61.25]
["2022-05-19T09:40:00.000000000","2022-05-19T16:40:00.000000000",4855,310.0333]
["2022-05-19T09:40:00.000000000","2022-05-19T16:40:00.000000000",4859,8.373675]
["2022-05-19T09:40:00.000000000","2022-05-19T16:40:00.000000000",4864,34.40833]
["2022-05-19T09:41:00.000000000","2022-05-19T16:41:00.000000000",4851,7.0865]
["2022-05-19T09:41:00.000000000","2022-05-19T16:41:00.000000000",4865,60.85833]
["2022-05-19T09:41:00.000000000","2022-05-19T16:41:00.000000000",4869,61.7]
["2022-05-19T09:41:00.000000000","2022-05-19T16:41:00.000000000",4855,309.6667]
["2022-05-19T09:41:00.000000000","2022-05-19T16:41:00.000000000",4859,8.370767]
["2022-05-19T09:41:00.000000000","2022-05-19T16:41:00.000000000",4864,34.51667]
["2022-05-19T09:42:00.000000000","2022-05-19T16:42:00.000000000",4851,7.109749]
["2022-05-19T09:42:00.000000000","2022-05-19T16:42:00.000000000",4865,61.26666]
["2022-05-19T09:42:00.000000000","2022-05-19T16:42:00.000000000",4869,62.28333]
["2022-05-19T09:42:00.000000000","2022-05-19T16:42:00.000000000",4855,306.8]
["2022-05-19T09:42:00.000000000","2022-05-19T16:42:00.000000000",4859,8.36921]
["2022-05-19T09:42:00.000000000","2022-05-19T16:42:00.000000000",4864,35.01667]
["2022-05-19T09:43:00.000000000","2022-05-19T16:43:00.000000000",4851,7.097]
["2022-05-19T09:43:00.000000000","2022-05-19T16:43:00.000000000",4865,61.68333]
["2022-05-19T09:43:00.000000000","2022-05-19T16:43:00.000000000",4869,62.275]
["2022-05-19T09:43:00.000000000","2022-05-19T16:43:00.000000000",4855,307.1333]
["2022-05-19T09:43:00.000000000","2022-05-19T16:43:00.000000000",4859,8.381388]
["2022-05-19T09:43:00.000000000","2022-05-19T16:43:00.000000000",4864,34.39167]
["2022-05-19T09:44:00.000000000","2022-05-19T16:44:00.000000000",4851,7.04075]
["2022-05-19T09:44:00.000000000","2022-05-19T16:44:00.000000000",4865,61.875]
["2022-05-19T09:44:00.000000000","2022-05-19T16:44:00.000000000",4869,62.44167]
["2022-05-19T09:44:00.000000000","2022-05-19T16:44:00.000000000",4855,310.6667]
["2022-05-19T09:44:00.000000000","2022-05-19T16:44:00.000000000",4859,8.388303]
["2022-05-19T09:44:00.000000000","2022-05-19T16:44:00.000000000",4864,33.65]
["2022-05-19T09:45:00.000000000","2022-05-19T16:45:00.000000000",4851,7.12325]
["2022-05-19T09:45:00.000000000","2022-05-19T16:45:00.000000000",4865,61.74166]
["2022-05-19T09:45:00.000000000","2022-05-19T16:45:00.000000000",4869,62.2]
["2022-05-19T09:45:00.000000000","2022-05-19T16:45:00.000000000",4855,305.2834]
["2022-05-19T09:45:00.000000000","2022-05-19T16:45:00.000000000",4859,8.425395]
["2022-05-19T09:45:00.000000000","2022-05-19T16:45:00.000000000",4864,34.34167]
["2022-05-19T09:46:00.000000000","2022-05-19T16:46:00.000000000",4851,7.141]
["2022-05-19T09:46:00.000000000","2022-05-19T16:46:00.000000000",4865,61.30833]
["2022-05-19T09:46:00.000000000","2022-05-19T16:46:00.000000000",4869,61.75833]
["2022-05-19T09:46:00.000000000","2022-05-19T16:46:00.000000000",4855,305.8667]
["2022-05-19T09:46:00.000000000","2022-05-19T16:46:00.000000000",4859,8.411574]
["2022-05-19T09:46:00.000000000","2022-05-19T16:46:00.000000000",4864,34.925]
["2022-05-19T09:47:00.000000000","2022-05-19T16:47:00.000000000",4851,7.01525]
["2022-05-19T09:47:00.000000000","2022-05-19T16:47:00.000000000",4865,61.06667]
["2022-05-19T09:47:00.000000000","2022-05-19T16:47:00.000000000",4869,61.29167]
["2022-05-19T09:47:00.000000000","2022-05-19T16:47:00.000000000",4855,304.7333]
["2022-05-19T09:47:00.000000000","2022-05-19T16:47:00.000000000",4859,8.287485]
["2022-05-19T09:47:00.000000000","2022-05-19T16:47:00.000000000",4864,35.275]
["2022-05-19T09:48:00.000000000","2022-05-19T16:48:00.000000000",4851,7.033]
["2022-05-19T09:48:00.000000000","2022-05-19T16:48:00.000000000",4865,60.5]
["2022-05-19T09:48:00.000000000","2022-05-19T16:48:00.000000000",4869,60.74166]
["2022-05-19T09:48:00.000000000","2022-05-19T16:48:00.000000000",4855,310.1]
["2022-05-19T09:48:00.000000000","2022-05-19T16:48:00.000000000",4859,8.358586]
["2022-05-19T09:48:00.000000000","2022-05-19T16:48:00.000000000",4864,34.625]
["2022-05-19T09:49:00.000000000","2022-05-19T16:49:00.000000000",4851,7.151]
["2022-05-19T09:49:00.000000000","2022-05-19T16:49:00.000000000",4865,59.59166]
["2022-05-19T09:49:00.000000000","2022-05-19T16:49:00.000000000",4869,60.26666]
["2022-05-19T09:49:00.000000000","2022-05-19T16:49:00.000000000",4855,309.95]
["2022-05-19T09:49:00.000000000","2022-05-19T16:49:00.000000000",4859,8.448021]
["2022-05-19T09:49:00.000000000","2022-05-19T16:49:00.000000000",4864,34.13334]
["2022-05-19T09:50:00.000000000","2022-05-19T16:50:00.000000000",4851,7.10025]
["2022-05-19T09:50:00.000000000","2022-05-19T16:50:00.000000000",4865,59.80833]
["2022-05-19T09:50:00.000000000","2022-05-19T16:50:00.000000000",4869,60.6]
["2022-05-19T09:50:00.000000000","2022-05-19T16:50:00.000000000",4855,310.4]
["2022-05-19T09:50:00.000000000","2022-05-19T16:50:00.000000000",4859,8.469085]
["2022-05-19T09:50:00.000000000","2022-05-19T16:50:00.000000000",4864,33.925]
["2022-05-19T09:51:00.000000000","2022-05-19T16:51:00.000000000",4851,7.15925]
["2022-05-19T09:51:00.000000000","2022-05-19T16:51:00.000000000",4865,60.03333]
["2022-05-19T09:51:00.000000000","2022-05-19T16:51:00.000000000",4869,60.43333]
["2022-05-19T09:51:00.000000000","2022-05-19T16:51:00.000000000",4855,309.2166]
["2022-05-19T09:51:00.000000000","2022-05-19T16:51:00.000000000",4859,8.509891]
["2022-05-19T09:51:00.000000000","2022-05-19T16:51:00.000000000",4864,33.4]
["2022-05-19T09:52:00.000000000","2022-05-19T16:52:00.000000000",4851,7.2605]
["2022-05-19T09:52:00.000000000","2022-05-19T16:52:00.000000000",4865,59.48333]
["2022-05-19T09:52:00.000000000","2022-05-19T16:52:00.000000000",4869,60.25]
["2022-05-19T09:52:00.000000000","2022-05-19T16:52:00.000000000",4855,309.2]
["2022-05-19T09:52:00.000000000","2022-05-19T16:52:00.000000000",4859,8.576126]
["2022-05-19T09:52:00.000000000","2022-05-19T16:52:00.000000000",4864,33.075]
["2022-05-19T09:53:00.000000000","2022-05-19T16:53:00.000000000",4851,7.217249]
["2022-05-19T09:53:00.000000000","2022-05-19T16:53:00.000000000",4865,60.16667]
["2022-05-19T09:53:00.000000000","2022-05-19T16:53:00.000000000",4869,60.575]
["2022-05-19T09:53:00.000000000","2022-05-19T16:53:00.000000000",4855,309.2667]
["2022-05-19T09:53:00.000000000","2022-05-19T16:53:00.000000000",4859,8.605453]
["2022-05-19T09:53:00.000000000","2022-05-19T16:53:00.000000000",4864,33.65833]
["2022-05-19T09:54:00.000000000","2022-05-19T16:54:00.000000000",4851,7.279]
["2022-05-19T09:54:00.000000000","2022-05-19T16:54:00.000000000",4865,60.43333]
["2022-05-19T09:54:00.000000000","2022-05-19T16:54:00.000000000",4869,60.88333]
["2022-05-19T09:54:00.000000000","2022-05-19T16:54:00.000000000",4855,308.9667]
["2022-05-19T09:54:00.000000000","2022-05-19T16:54:00.000000000",4859,8.59909]
["2022-05-19T09:54:00.000000000","2022-05-19T16:54:00.000000000",4864,33.75]
["2022-05-19T09:55:00.000000000","2022-05-19T16:55:00.000000000",4851,7.31575]
["2022-05-19T09:55:00.000000000","2022-05-19T16:55:00.000000000",4865,60.54167]
["2022-05-19T09:55:00.000000000","2022-05-19T16:55:00.000000000",4869,60.59166]
["2022-05-19T09:55:00.000000000","2022-05-19T16:55:00.000000000",4855,309.25]
["2022-05-19T09:55:00.000000000","2022-05-19T16:55:00.000000000",4859,8.622789]
["2022-05-19T09:55:00.000000000","2022-05-19T16:55:00.000000000",4864,33.74166]
["2022-05-19T09:56:00.000000000","2022-05-19T16:56:00.000000000",4851,7.2725]
["2022-05-19T09:56:00.000000000","2022-05-19T16:56:00.000000000",4865,61.06667]
["2022-05-19T09:56:00.000000000","2022-05-19T16:56:00.000000000",4869,61.4]
["2022-05-19T09:56:00.000000000","2022-05-19T16:56:00.000000000",4855,308.8667]
["2022-05-19T09:56:00.000000000","2022-05-19T16:56:00.000000000",4859,8.637177]
["2022-05-19T09:56:00.000000000","2022-05-19T16:56:00.000000000",4864,34.49166]
["2022-05-19T09:57:00.000000000","2022-05-19T16:57:00.000000000",4851,7.3315]
["2022-05-19T09:57:00.000000000","2022-05-19T16:57:00.000000000",4865,61.09166]
["2022-05-19T09:57:00.000000000","2022-05-19T16:57:00.000000000",4869,61.73333]
["2022-05-19T09:57:00.000000000","2022-05-19T16:57:00.000000000",4855,308.4833]
["2022-05-19T09:57:00.000000000","2022-05-19T16:57:00.000000000",4859,8.621146]
["2022-05-19T09:57:00.000000000","2022-05-19T16:57:00.000000000",4864,35.25]
["2022-05-19T09:58:00.000000000","2022-05-19T16:58:00.000000000",4851,7.3285]
["2022-05-19T09:58:00.000000000","2022-05-19T16:58:00.000000000",4865,60.975]
["2022-05-19T09:58:00.000000000","2022-05-19T16:58:00.000000000",4869,61.60833]
["2022-05-19T09:58:00.000000000","2022-05-19T16:58:00.000000000",4855,306.3833]
["2022-05-19T09:58:00.000000000","2022-05-19T16:58:00.000000000",4859,8.637309]
["2022-05-19T09:58:00.000000000","2022-05-19T16:58:00.000000000",4864,35.7]
["2022-05-19T09:59:00.000000000","2022-05-19T16:59:00.000000000",4851,7.27025]
["2022-05-19T09:59:00.000000000","2022-05-19T16:59:00.000000000",4865,60.875]
["2022-05-19T09:59:00.000000000","2022-05-19T16:59:00.000000000",4869,61.66667]
["2022-05-19T09:59:00.000000000","2022-05-19T16:59:00.000000000",4855,307.55]
["2022-05-19T09:59:00.000000000","2022-05-19T16:59:00.000000000",4859,8.65161]
["2022-05-19T09:59:00.000000000","2022-05-19T16:59:00.000000000",4864,36.51667]
["2022-05-19T10:00:00.000000000","2022-05-19T17:00:00.000000000",4851,7.36]
["2022-05-19T10:00:00.000000000","2022-05-19T17:00:00.000000000",4865,60.53333]
["2022-05-19T10:00:00.000000000","2022-05-19T17:00:00.000000000",4869,61.90833]
["2022-05-19T10:00:00.000000000","2022-05-19T17:00:00.000000000",4855,308.7]
["2022-05-19T10:00:00.000000000","2022-05-19T17:00:00.000000000",4859,8.655852]
["2022-05-19T10:00:00.000000000","2022-05-19T17:00:00.000000000",4864,36.8]
["2022-05-19T10:01:00.000000000","2022-05-19T17:01:00.000000000",4851,7.26275]
["2022-05-19T10:01:00.000000000","2022-05-19T17:01:00.000000000",4865,60.31667]
["2022-05-19T10:01:00.000000000","2022-05-19T17:01:00.000000000",4869,61.39166]
["2022-05-19T10:01:00.000000000","2022-05-19T17:01:00.000000000",4855,307.95]
["2022-05-19T10:01:00.000000000","2022-05-19T17:01:00.000000000",4859,8.667186]
["2022-05-19T10:01:00.000000000","2022-05-19T17:01:00.000000000",4864,36.075]
["2022-05-19T10:02:00.000000000","2022-05-19T17:02:00.000000000",4851,7.371]
["2022-05-19T10:02:00.000000000","2022-05-19T17:02:00.000000000",4865,60.16667]
["2022-05-19T10:02:00.000000000","2022-05-19T17:02:00.000000000",4869,60.95833]
["2022-05-19T10:02:00.000000000","2022-05-19T17:02:00.000000000",4855,311.0833]
["2022-05-19T10:02:00.000000000","2022-05-19T17:02:00.000000000",4859,8.712699]
["2022-05-19T10:02:00.000000000","2022-05-19T17:02:00.000000000",4864,35.1]
["2022-05-19T10:03:00.000000000","2022-05-19T17:03:00.000000000",4851,7.50175]
["2022-05-19T10:03:00.000000000","2022-05-19T17:03:00.000000000",4865,59.69167]
["2022-05-19T10:03:00.000000000","2022-05-19T17:03:00.000000000",4869,60.33333]
["2022-05-19T10:03:00.000000000","2022-05-19T17:03:00.000000000",4855,310.5833]
["2022-05-19T10:03:00.000000000","2022-05-19T17:03:00.000000000",4859,8.794824]
["2022-05-19T10:03:00.000000000","2022-05-19T17:03:00.000000000",4864,34.025]
["2022-05-19T10:04:00.000000000","2022-05-19T17:04:00.000000000",4851,7.5225]
["2022-05-19T10:04:00.000000000","2022-05-19T17:04:00.000000000",4865,60.29167]
["2022-05-19T10:04:00.000000000","2022-05-19T17:04:00.000000000",4869,59.81667]
["2022-05-19T10:04:00.000000000","2022-05-19T17:04:00.000000000",4855,311.1167]
["2022-05-19T10:04:00.000000000","2022-05-19T17:04:00.000000000",4859,8.847545]
["2022-05-19T10:04:00.000000000","2022-05-19T17:04:00.000000000",4864,33.5]
["2022-05-19T10:05:00.000000000","2022-05-19T17:05:00.000000000",4851,7.456]
["2022-05-19T10:05:00.000000000","2022-05-19T17:05:00.000000000",4865,60.625]
["2022-05-19T10:05:00.000000000","2022-05-19T17:05:00.000000000",4869,60.21666]
["2022-05-19T10:05:00.000000000","2022-05-19T17:05:00.000000000",4855,311.9833]
["2022-05-19T10:05:00.000000000","2022-05-19T17:05:00.000000000",4859,8.862147]
["2022-05-19T10:05:00.000000000","2022-05-19T17:05:00.000000000",4864,33.325]
["2022-05-19T10:06:00.000000000","2022-05-19T17:06:00.000000000",4851,7.5035]
["2022-05-19T10:06:00.000000000","2022-05-19T17:06:00.000000000",4865,61.09166]
["2022-05-19T10:06:00.000000000","2022-05-19T17:06:00.000000000",4869,60.4]
["2022-05-19T10:06:00.000000000","2022-05-19T17:06:00.000000000",4855,309.6667]
["2022-05-19T10:06:00.000000000","2022-05-19T17:06:00.000000000",4859,8.843634]
["2022-05-19T10:06:00.000000000","2022-05-19T17:06:00.000000000",4864,33.18333]
["2022-05-19T10:07:00.000000000","2022-05-19T17:07:00.000000000",4851,7.574999]
["2022-05-19T10:07:00.000000000","2022-05-19T17:07:00.000000000",4865,61.73333]
["2022-05-19T10:07:00.000000000","2022-05-19T17:07:00.000000000",4869,61.29167]
["2022-05-19T10:07:00.000000000","2022-05-19T17:07:00.000000000",4855,308.6833]
["2022-05-19T10:07:00.000000000","2022-05-19T17:07:00.000000000",4859,8.875319]
["2022-05-19T10:07:00.000000000","2022-05-19T17:07:00.000000000",4864,32.75]
["2022-05-19T10:08:00.000000000","2022-05-19T17:08:00.000000000",4851,7.601]
["2022-05-19T10:08:00.000000000","2022-05-19T17:08:00.000000000",4865,62.25833]
["2022-05-19T10:08:00.000000000","2022-05-19T17:08:00.000000000",4869,61.78333]
["2022-05-19T10:08:00.000000000","2022-05-19T17:08:00.000000000",4855,307.6833]
["2022-05-19T10:08:00.000000000","2022-05-19T17:08:00.000000000",4859,8.898063]
["2022-05-19T10:08:00.000000000","2022-05-19T17:08:00.000000000",4864,33.51667]
["2022-05-19T10:09:00.000000000","2022-05-19T17:09:00.000000000",4851,7.5335]
["2022-05-19T10:09:00.000000000","2022-05-19T17:09:00.000000000",4865,62.30833]
["2022-05-19T10:09:00.000000000","2022-05-19T17:09:00.000000000",4869,61.41667]
["2022-05-19T10:09:00.000000000","2022-05-19T17:09:00.000000000",4855,306.5167]
["2022-05-19T10:09:00.000000000","2022-05-19T17:09:00.000000000",4859,8.876217]
["2022-05-19T10:09:00.000000000","2022-05-19T17:09:00.000000000",4864,33.96667]
["2022-05-19T10:10:00.000000000","2022-05-19T17:10:00.000000000",4851,7.5725]
["2022-05-19T10:10:00.000000000","2022-05-19T17:10:00.000000000",4865,61.86666]
["2022-05-19T10:10:00.000000000","2022-05-19T17:10:00.000000000",4869,61.43333]
["2022-05-19T10:10:00.000000000","2022-05-19T17:10:00.000000000",4855,309.2166]
["2022-05-19T10:10:00.000000000","2022-05-19T17:10:00.000000000",4859,8.87514]
["2022-05-19T10:10:00.000000000","2022-05-19T17:10:00.000000000",4864,34.33333]
["2022-05-19T10:11:00.000000000","2022-05-19T17:11:00.000000000",4851,7.69725]
["2022-05-19T10:11:00.000000000","2022-05-19T17:11:00.000000000",4865,61.64166]
["2022-05-19T10:11:00.000000000","2022-05-19T17:11:00.000000000",4869,61.33333]
["2022-05-19T10:11:00.000000000","2022-05-19T17:11:00.000000000",4855,309.2166]
["2022-05-19T10:11:00.000000000","2022-05-19T17:11:00.000000000",4859,8.975516]
["2022-05-19T10:11:00.000000000","2022-05-19T17:11:00.000000000",4864,35.2]
["2022-05-19T10:12:00.000000000","2022-05-19T17:12:00.000000000",4851,7.645]
["2022-05-19T10:12:00.000000000","2022-05-19T17:12:00.000000000",4865,61.60833]
["2022-05-19T10:12:00.000000000","2022-05-19T17:12:00.000000000",4869,61.40833]
["2022-05-19T10:12:00.000000000","2022-05-19T17:12:00.000000000",4855,309.3333]
["2022-05-19T10:12:00.000000000","2022-05-19T17:12:00.000000000",4859,8.994889]
["2022-05-19T10:12:00.000000000","2022-05-19T17:12:00.000000000",4864,35.25834]
["2022-05-19T10:13:00.000000000","2022-05-19T17:13:00.000000000",4851,7.668749]
["2022-05-19T10:13:00.000000000","2022-05-19T17:13:00.000000000",4865,62.15]
["2022-05-19T10:13:00.000000000","2022-05-19T17:13:00.000000000",4869,62.1]
["2022-05-19T10:13:00.000000000","2022-05-19T17:13:00.000000000",4855,308.9667]
["2022-05-19T10:13:00.000000000","2022-05-19T17:13:00.000000000",4859,9.01757]
["2022-05-19T10:13:00.000000000","2022-05-19T17:13:00.000000000",4864,35.1]
["2022-05-19T10:14:00.000000000","2022-05-19T17:14:00.000000000",4851,7.678999]
["2022-05-19T10:14:00.000000000","2022-05-19T17:14:00.000000000",4865,62.525]
["2022-05-19T10:14:00.000000000","2022-05-19T17:14:00.000000000",4869,62.68333]
["2022-05-19T10:14:00.000000000","2022-05-19T17:14:00.000000000",4855,308.8667]
["2022-05-19T10:14:00.000000000","2022-05-19T17:14:00.000000000",4859,9.015452]
["2022-05-19T10:14:00.000000000","2022-05-19T17:14:00.000000000",4864,35.45833]
["2022-05-19T10:15:00.000000000","2022-05-19T17:15:00.000000000",4851,7.7005]
["2022-05-19T10:15:00.000000000","2022-05-19T17:15:00.000000000",4865,61.68333]
["2022-05-19T10:15:00.000000000","2022-05-19T17:15:00.000000000",4869,62.06667]
["2022-05-19T10:15:00.000000000","2022-05-19T17:15:00.000000000",4855,307.0]
["2022-05-19T10:15:00.000000000","2022-05-19T17:15:00.000000000",4859,8.979796]
["2022-05-19T10:15:00.000000000","2022-05-19T17:15:00.000000000",4864,35.89167]
["2022-05-19T10:16:00.000000000","2022-05-19T17:16:00.000000000",4851,7.75375]
["2022-05-19T10:16:00.000000000","2022-05-19T17:16:00.000000000",4865,61.84166]
["2022-05-19T10:16:00.000000000","2022-05-19T17:16:00.000000000",4869,61.84999]
["2022-05-19T10:16:00.000000000","2022-05-19T17:16:00.000000000",4855,307.9333]
["2022-05-19T10:16:00.000000000","2022-05-19T17:16:00.000000000",4859,9.050323]
["2022-05-19T10:16:00.000000000","2022-05-19T17:16:00.000000000",4864,35.875]
["2022-05-19T10:17:00.000000000","2022-05-19T17:17:00.000000000",4851,7.79425]
["2022-05-19T10:17:00.000000000","2022-05-19T17:17:00.000000000",4865,61.72499]
["2022-05-19T10:17:00.000000000","2022-05-19T17:17:00.000000000",4869,61.89167]
["2022-05-19T10:17:00.000000000","2022-05-19T17:17:00.000000000",4855,307.2333]
["2022-05-19T10:17:00.000000000","2022-05-19T17:17:00.000000000",4859,9.069674]
["2022-05-19T10:17:00.000000000","2022-05-19T17:17:00.000000000",4864,35.89167]
["2022-05-19T10:18:00.000000000","2022-05-19T17:18:00.000000000",4851,7.77675]
["2022-05-19T10:18:00.000000000","2022-05-19T17:18:00.000000000",4865,61.85]
["2022-05-19T10:18:00.000000000","2022-05-19T17:18:00.000000000",4869,61.925]
["2022-05-19T10:18:00.000000000","2022-05-19T17:18:00.000000000",4855,306.6333]
["2022-05-19T10:18:00.000000000","2022-05-19T17:18:00.000000000",4859,9.081446]
["2022-05-19T10:18:00.000000000","2022-05-19T17:18:00.000000000",4864,36.19167]
["2022-05-19T10:19:00.000000000","2022-05-19T17:19:00.000000000",4851,7.71875]
["2022-05-19T10:19:00.000000000","2022-05-19T17:19:00.000000000",4865,60.54167]
["2022-05-19T10:19:00.000000000","2022-05-19T17:19:00.000000000",4869,61.64166]
["2022-05-19T10:19:00.000000000","2022-05-19T17:19:00.000000000",4855,306.3333]
["2022-05-19T10:19:00.000000000","2022-05-19T17:19:00.000000000",4859,9.113483]
["2022-05-19T10:19:00.000000000","2022-05-19T17:19:00.000000000",4864,36.56667]
["2022-05-19T10:20:00.000000000","2022-05-19T17:20:00.000000000",4851,7.75525]
["2022-05-19T10:20:00.000000000","2022-05-19T17:20:00.000000000",4865,60.45833]
["2022-05-19T10:20:00.000000000","2022-05-19T17:20:00.000000000",4869,61.88333]
["2022-05-19T10:20:00.000000000","2022-05-19T17:20:00.000000000",4855,308.3]
["2022-05-19T10:20:00.000000000","2022-05-19T17:20:00.000000000",4859,9.09157]
["2022-05-19T10:20:00.000000000","2022-05-19T17:20:00.000000000",4864,36.75]
["2022-05-19T10:21:00.000000000","2022-05-19T17:21:00.000000000",4851,7.667]
["2022-05-19T10:21:00.000000000","2022-05-19T17:21:00.000000000",4865,59.21666]
["2022-05-19T10:21:00.000000000","2022-05-19T17:21:00.000000000",4869,60.97499]
["2022-05-19T10:21:00.000000000","2022-05-19T17:21:00.000000000",4855,307.5]
["2022-05-19T10:21:00.000000000","2022-05-19T17:21:00.000000000",4859,8.95427]
["2022-05-19T10:21:00.000000000","2022-05-19T17:21:00.000000000",4864,37.23333]
["2022-05-19T10:22:00.000000000","2022-05-19T17:22:00.000000000",4851,7.7565]
["2022-05-19T10:22:00.000000000","2022-05-19T17:22:00.000000000",4865,58.525]
["2022-05-19T10:22:00.000000000","2022-05-19T17:22:00.000000000",4869,60.66667]
["2022-05-19T10:22:00.000000000","2022-05-19T17:22:00.000000000",4855,306.9666]
["2022-05-19T10:22:00.000000000","2022-05-19T17:22:00.000000000",4859,9.066015]
["2022-05-19T10:22:00.000000000","2022-05-19T17:22:00.000000000",4864,37.35833]
["2022-05-19T10:23:00.000000000","2022-05-19T17:23:00.000000000",4851,7.70475]
["2022-05-19T10:23:00.000000000","2022-05-19T17:23:00.000000000",4865,59.58333]
["2022-05-19T10:23:00.000000000","2022-05-19T17:23:00.000000000",4869,60.775]
["2022-05-19T10:23:00.000000000","2022-05-19T17:23:00.000000000",4855,309.3333]
["2022-05-19T10:23:00.000000000","2022-05-19T17:23:00.000000000",4859,9.176322]
["2022-05-19T10:23:00.000000000","2022-05-19T17:23:00.000000000",4864,37.20833]
["2022-05-19T10:24:00.000000000","2022-05-19T17:24:00.000000000",4851,7.65675]
["2022-05-19T10:24:00.000000000","2022-05-19T17:24:00.000000000",4865,59.80833]
["2022-05-19T10:24:00.000000000","2022-05-19T17:24:00.000000000",4869,60.99166]
["2022-05-19T10:24:00.000000000","2022-05-19T17:24:00.000000000",4855,308.9833]
["2022-05-19T10:24:00.000000000","2022-05-19T17:24:00.000000000",4859,9.064815]
["2022-05-19T10:24:00.000000000","2022-05-19T17:24:00.000000000",4864,36.30833]
["2022-05-19T10:25:00.000000000","2022-05-19T17:25:00.000000000",4851,7.9285]
["2022-05-19T10:25:00.000000000","2022-05-19T17:25:00.000000000",4865,59.85833]
["2022-05-19T10:25:00.000000000","2022-05-19T17:25:00.000000000",4869,60.65833]
["2022-05-19T10:25:00.000000000","2022-05-19T17:25:00.000000000",4855,308.6833]
["2022-05-19T10:25:00.000000000","2022-05-19T17:25:00.000000000",4859,9.266191]
["2022-05-19T10:25:00.000000000","2022-05-19T17:25:00.000000000",4864,35.625]
["2022-05-19T10:26:00.000000000","2022-05-19T17:26:00.000000000",4851,8.125]
["2022-05-19T10:26:00.000000000","2022-05-19T17:26:00.000000000",4865,59.44167]
["2022-05-19T10:26:00.000000000","2022-05-19T17:26:00.000000000",4869,59.72499]
["2022-05-19T10:26:00.000000000","2022-05-19T17:26:00.000000000",4855,308.9833]
["2022-05-19T10:26:00.000000000","2022-05-19T17:26:00.000000000",4859,9.399459]
["2022-05-19T10:26:00.000000000","2022-05-19T17:26:00.000000000",4864,35.76667]
["2022-05-19T10:27:00.000000000","2022-05-19T17:27:00.000000000",4851,7.989]
["2022-05-19T10:27:00.000000000","2022-05-19T17:27:00.000000000",4865,59.45]
["2022-05-19T10:27:00.000000000","2022-05-19T17:27:00.000000000",4869,60.21666]
["2022-05-19T10:27:00.000000000","2022-05-19T17:27:00.000000000",4855,309.35]
["2022-05-19T10:27:00.000000000","2022-05-19T17:27:00.000000000",4859,9.366704]
["2022-05-19T10:27:00.000000000","2022-05-19T17:27:00.000000000",4864,36.08333]
["2022-05-19T10:28:00.000000000","2022-05-19T17:28:00.000000000",4851,7.91625]
["2022-05-19T10:28:00.000000000","2022-05-19T17:28:00.000000000",4865,59.99166]
["2022-05-19T10:28:00.000000000","2022-05-19T17:28:00.000000000",4869,60.71666]
["2022-05-19T10:28:00.000000000","2022-05-19T17:28:00.000000000",4855,309.8333]
["2022-05-19T10:28:00.000000000","2022-05-19T17:28:00.000000000",4859,9.113738]
["2022-05-19T10:28:00.000000000","2022-05-19T17:28:00.000000000",4864,36.54167]
["2022-05-19T10:29:00.000000000","2022-05-19T17:29:00.000000000",4851,7.95575]
["2022-05-19T10:29:00.000000000","2022-05-19T17:29:00.000000000",4865,59.83333]
["2022-05-19T10:29:00.000000000","2022-05-19T17:29:00.000000000",4869,60.19167]
["2022-05-19T10:29:00.000000000","2022-05-19T17:29:00.000000000",4855,309.85]
["2022-05-19T10:29:00.000000000","2022-05-19T17:29:00.000000000",4859,9.199259]
["2022-05-19T10:29:00.000000000","2022-05-19T17:29:00.000000000",4864,36.75]
["2022-05-19T10:30:00.000000000","2022-05-19T17:30:00.000000000",4851,7.70425]
["2022-05-19T10:30:00.000000000","2022-05-19T17:30:00.000000000",4865,59.56667]
["2022-05-19T10:30:00.000000000","2022-05-19T17:30:00.000000000",4869,60.31667]
["2022-05-19T10:30:00.000000000","2022-05-19T17:30:00.000000000",4855,307.1833]
["2022-05-19T10:30:00.000000000","2022-05-19T17:30:00.000000000",4859,9.126991]
["2022-05-19T10:30:00.000000000","2022-05-19T17:30:00.000000000",4864,36.425]
["2022-05-19T10:31:00.000000000","2022-05-19T17:31:00.000000000",4851,7.94925]
["2022-05-19T10:31:00.000000000","2022-05-19T17:31:00.000000000",4865,59.98333]
["2022-05-19T10:31:00.000000000","2022-05-19T17:31:00.000000000",4869,60.84999]
["2022-05-19T10:31:00.000000000","2022-05-19T17:31:00.000000000",4855,309.2833]
["2022-05-19T10:31:00.000000000","2022-05-19T17:31:00.000000000",4859,9.276415]
["2022-05-19T10:31:00.000000000","2022-05-19T17:31:00.000000000",4864,36.46667]
["2022-05-19T10:32:00.000000000","2022-05-19T17:32:00.000000000",4851,7.8515]
["2022-05-19T10:32:00.000000000","2022-05-19T17:32:00.000000000",4865,60.39166]
["2022-05-19T10:32:00.000000000","2022-05-19T17:32:00.000000000",4869,60.725]
["2022-05-19T10:32:00.000000000","2022-05-19T17:32:00.000000000",4855,307.95]
["2022-05-19T10:32:00.000000000","2022-05-19T17:32:00.000000000",4859,9.005255]
["2022-05-19T10:32:00.000000000","2022-05-19T17:32:00.000000000",4864,35.84167]
["2022-05-19T10:33:00.000000000","2022-05-19T17:33:00.000000000",4851,7.87975]
["2022-05-19T10:33:00.000000000","2022-05-19T17:33:00.000000000",4865,61.05833]
["2022-05-19T10:33:00.000000000","2022-05-19T17:33:00.000000000",4869,61.55833]
["2022-05-19T10:33:00.000000000","2022-05-19T17:33:00.000000000",4855,307.5167]
["2022-05-19T10:33:00.000000000","2022-05-19T17:33:00.000000000",4859,9.039872]
["2022-05-19T10:33:00.000000000","2022-05-19T17:33:00.000000000",4864,35.04167]
["2022-05-19T10:34:00.000000000","2022-05-19T17:34:00.000000000",4851,7.59475]
["2022-05-19T10:34:00.000000000","2022-05-19T17:34:00.000000000",4865,61.55833]
["2022-05-19T10:34:00.000000000","2022-05-19T17:34:00.000000000",4869,61.91667]
["2022-05-19T10:34:00.000000000","2022-05-19T17:34:00.000000000",4855,309.0667]
["2022-05-19T10:34:00.000000000","2022-05-19T17:34:00.000000000",4859,8.53399]
["2022-05-19T10:34:00.000000000","2022-05-19T17:34:00.000000000",4864,35.61666]
["2022-05-19T10:35:00.000000000","2022-05-19T17:35:00.000000000",4851,8.25575]
["2022-05-19T10:35:00.000000000","2022-05-19T17:35:00.000000000",4865,61.96666]
["2022-05-19T10:35:00.000000000","2022-05-19T17:35:00.000000000",4869,61.86666]
["2022-05-19T10:35:00.000000000","2022-05-19T17:35:00.000000000",4855,308.4833]
["2022-05-19T10:35:00.000000000","2022-05-19T17:35:00.000000000",4859,9.184609]
["2022-05-19T10:35:00.000000000","2022-05-19T17:35:00.000000000",4864,35.69167]
["2022-05-19T10:36:00.000000000","2022-05-19T17:36:00.000000000",4851,7.96825]
["2022-05-19T10:36:00.000000000","2022-05-19T17:36:00.000000000",4865,61.95833]
["2022-05-19T10:36:00.000000000","2022-05-19T17:36:00.000000000",4869,61.74166]
["2022-05-19T10:36:00.000000000","2022-05-19T17:36:00.000000000",4855,306.9333]
["2022-05-19T10:36:00.000000000","2022-05-19T17:36:00.000000000",4859,8.981749]
["2022-05-19T10:36:00.000000000","2022-05-19T17:36:00.000000000",4864,34.88334]
["2022-05-19T10:37:00.000000000","2022-05-19T17:37:00.000000000",4851,7.8385]
["2022-05-19T10:37:00.000000000","2022-05-19T17:37:00.000000000",4865,63.16667]
["2022-05-19T10:37:00.000000000","2022-05-19T17:37:00.000000000",4869,62.73333]
["2022-05-19T10:37:00.000000000","2022-05-19T17:37:00.000000000",4855,310.3833]
["2022-05-19T10:37:00.000000000","2022-05-19T17:37:00.000000000",4859,9.002144]
["2022-05-19T10:37:00.000000000","2022-05-19T17:37:00.000000000",4864,34.44167]
["2022-05-19T10:38:00.000000000","2022-05-19T17:38:00.000000000",4851,7.962]
["2022-05-19T10:38:00.000000000","2022-05-19T17:38:00.000000000",4865,63.85833]
["2022-05-19T10:38:00.000000000","2022-05-19T17:38:00.000000000",4869,63.19167]
["2022-05-19T10:38:00.000000000","2022-05-19T17:38:00.000000000",4855,302.7833]
["2022-05-19T10:38:00.000000000","2022-05-19T17:38:00.000000000",4859,9.148836]
["2022-05-19T10:38:00.000000000","2022-05-19T17:38:00.000000000",4864,34.14167]
["2022-05-19T10:39:00.000000000","2022-05-19T17:39:00.000000000",4851,7.932499]
["2022-05-19T10:39:00.000000000","2022-05-19T17:39:00.000000000",4865,63.95]
["2022-05-19T10:39:00.000000000","2022-05-19T17:39:00.000000000",4869,63.06667]
["2022-05-19T10:39:00.000000000","2022-05-19T17:39:00.000000000",4855,307.1333]
["2022-05-19T10:39:00.000000000","2022-05-19T17:39:00.000000000",4859,9.053845]
["2022-05-19T10:39:00.000000000","2022-05-19T17:39:00.000000000",4864,34.41667]
["2022-05-19T10:40:00.000000000","2022-05-19T17:40:00.000000000",4851,7.50725]
["2022-05-19T10:40:00.000000000","2022-05-19T17:40:00.000000000",4865,63.66667]
["2022-05-19T10:40:00.000000000","2022-05-19T17:40:00.000000000",4869,63.41667]
["2022-05-19T10:40:00.000000000","2022-05-19T17:40:00.000000000",4855,307.5667]
["2022-05-19T10:40:00.000000000","2022-05-19T17:40:00.000000000",4859,8.480338]
["2022-05-19T10:40:00.000000000","2022-05-19T17:40:00.000000000",4864,35.75834]
["2022-05-19T10:41:00.000000000","2022-05-19T17:41:00.000000000",4851,7.55]
["2022-05-19T10:41:00.000000000","2022-05-19T17:41:00.000000000",4865,64.08334]
["2022-05-19T10:41:00.000000000","2022-05-19T17:41:00.000000000",4869,63.93333]
["2022-05-19T10:41:00.000000000","2022-05-19T17:41:00.000000000",4855,307.6167]
["2022-05-19T10:41:00.000000000","2022-05-19T17:41:00.000000000",4859,8.499183]
["2022-05-19T10:41:00.000000000","2022-05-19T17:41:00.000000000",4864,36.58333]
["2022-05-19T10:42:00.000000000","2022-05-19T17:42:00.000000000",4851,7.6625]
["2022-05-19T10:42:00.000000000","2022-05-19T17:42:00.000000000",4865,64.60833]
["2022-05-19T10:42:00.000000000","2022-05-19T17:42:00.000000000",4869,64.53333]
["2022-05-19T10:42:00.000000000","2022-05-19T17:42:00.000000000",4855,306.8833]
["2022-05-19T10:42:00.000000000","2022-05-19T17:42:00.000000000",4859,8.665442]
["2022-05-19T10:42:00.000000000","2022-05-19T17:42:00.000000000",4864,36.45833]
["2022-05-19T10:43:00.000000000","2022-05-19T17:43:00.000000000",4851,7.35775]
["2022-05-19T10:43:00.000000000","2022-05-19T17:43:00.000000000",4865,63.64166]
["2022-05-19T10:43:00.000000000","2022-05-19T17:43:00.000000000",4869,63.275]
["2022-05-19T10:43:00.000000000","2022-05-19T17:43:00.000000000",4855,304.5667]
["2022-05-19T10:43:00.000000000","2022-05-19T17:43:00.000000000",4859,8.408719]
["2022-05-19T10:43:00.000000000","2022-05-19T17:43:00.000000000",4864,35.54167]
["2022-05-19T10:44:00.000000000","2022-05-19T17:44:00.000000000",4851,7.224249]
["2022-05-19T10:44:00.000000000","2022-05-19T17:44:00.000000000",4865,62.575]
["2022-05-19T10:44:00.000000000","2022-05-19T17:44:00.000000000",4869,63.15833]
["2022-05-19T10:44:00.000000000","2022-05-19T17:44:00.000000000",4855,310.6167]
["2022-05-19T10:44:00.000000000","2022-05-19T17:44:00.000000000",4859,8.248693]
["2022-05-19T10:44:00.000000000","2022-05-19T17:44:00.000000000",4864,35.95833]
["2022-05-19T10:45:00.000000000","2022-05-19T17:45:00.000000000",4851,7.212]
["2022-05-19T10:45:00.000000000","2022-05-19T17:45:00.000000000",4865,62.275]
["2022-05-19T10:45:00.000000000","2022-05-19T17:45:00.000000000",4869,63.36666]
["2022-05-19T10:45:00.000000000","2022-05-19T17:45:00.000000000",4855,309.8]
["2022-05-19T10:45:00.000000000","2022-05-19T17:45:00.000000000",4859,8.186631]
["2022-05-19T10:45:00.000000000","2022-05-19T17:45:00.000000000",4864,36.68333]
["2022-05-19T10:46:00.000000000","2022-05-19T17:46:00.000000000",4851,7.54175]
["2022-05-19T10:46:00.000000000","2022-05-19T17:46:00.000000000",4865,63.14166]
["2022-05-19T10:46:00.000000000","2022-05-19T17:46:00.000000000",4869,63.55833]
["2022-05-19T10:46:00.000000000","2022-05-19T17:46:00.000000000",4855,304.9167]
["2022-05-19T10:46:00.000000000","2022-05-19T17:46:00.000000000",4859,8.75081]
["2022-05-19T10:46:00.000000000","2022-05-19T17:46:00.000000000",4864,37.125]
["2022-05-19T10:47:00.000000000","2022-05-19T17:47:00.000000000",4851,7.714]
["2022-05-19T10:47:00.000000000","2022-05-19T17:47:00.000000000",4865,62.45]
["2022-05-19T10:47:00.000000000","2022-05-19T17:47:00.000000000",4869,62.80833]
["2022-05-19T10:47:00.000000000","2022-05-19T17:47:00.000000000",4855,306.7167]
["2022-05-19T10:47:00.000000000","2022-05-19T17:47:00.000000000",4859,9.171659]
["2022-05-19T10:47:00.000000000","2022-05-19T17:47:00.000000000",4864,37.60833]
["2022-05-19T10:48:00.000000000","2022-05-19T17:48:00.000000000",4851,8.04475]
["2022-05-19T10:48:00.000000000","2022-05-19T17:48:00.000000000",4865,62.40833]
["2022-05-19T10:48:00.000000000","2022-05-19T17:48:00.000000000",4869,62.76666]
["2022-05-19T10:48:00.000000000","2022-05-19T17:48:00.000000000",4855,303.3833]
["2022-05-19T10:48:00.000000000","2022-05-19T17:48:00.000000000",4859,9.294143]
["2022-05-19T10:48:00.000000000","2022-05-19T17:48:00.000000000",4864,36.58333]
["2022-05-19T10:49:00.000000000","2022-05-19T17:49:00.000000000",4851,7.54075]
["2022-05-19T10:49:00.000000000","2022-05-19T17:49:00.000000000",4865,61.78333]
["2022-05-19T10:49:00.000000000","2022-05-19T17:49:00.000000000",4869,62.11666]
["2022-05-19T10:49:00.000000000","2022-05-19T17:49:00.000000000",4855,308.7667]
["2022-05-19T10:49:00.000000000","2022-05-19T17:49:00.000000000",4859,8.693815]
["2022-05-19T10:49:00.000000000","2022-05-19T17:49:00.000000000",4864,36.40833]
["2022-05-19T10:50:00.000000000","2022-05-19T17:50:00.000000000",4851,8.13]
["2022-05-19T10:50:00.000000000","2022-05-19T17:50:00.000000000",4865,61.20833]
["2022-05-19T10:50:00.000000000","2022-05-19T17:50:00.000000000",4869,61.75]
["2022-05-19T10:50:00.000000000","2022-05-19T17:50:00.000000000",4855,302.65]
["2022-05-19T10:50:00.000000000","2022-05-19T17:50:00.000000000",4859,9.264932]
["2022-05-19T10:50:00.000000000","2022-05-19T17:50:00.000000000",4864,37.13334]
["2022-05-19T10:51:00.000000000","2022-05-19T17:51:00.000000000",4851,7.609499]
["2022-05-19T10:51:00.000000000","2022-05-19T17:51:00.000000000",4865,60.61666]
["2022-05-19T10:51:00.000000000","2022-05-19T17:51:00.000000000",4869,60.97499]
["2022-05-19T10:51:00.000000000","2022-05-19T17:51:00.000000000",4855,310.7834]
["2022-05-19T10:51:00.000000000","2022-05-19T17:51:00.000000000",4859,8.727731]
["2022-05-19T10:51:00.000000000","2022-05-19T17:51:00.000000000",4864,37.39167]
["2022-05-19T10:52:00.000000000","2022-05-19T17:52:00.000000000",4851,7.51875]
["2022-05-19T10:52:00.000000000","2022-05-19T17:52:00.000000000",4865,60.60833]
["2022-05-19T10:52:00.000000000","2022-05-19T17:52:00.000000000",4869,60.95]
["2022-05-19T10:52:00.000000000","2022-05-19T17:52:00.000000000",4855,310.1]
["2022-05-19T10:52:00.000000000","2022-05-19T17:52:00.000000000",4859,8.824918]
["2022-05-19T10:52:00.000000000","2022-05-19T17:52:00.000000000",4864,37.21667]
["2022-05-19T10:53:00.000000000","2022-05-19T17:53:00.000000000",4851,7.11575]
["2022-05-19T10:53:00.000000000","2022-05-19T17:53:00.000000000",4865,60.60833]
["2022-05-19T10:53:00.000000000","2022-05-19T17:53:00.000000000",4869,61.21666]
["2022-05-19T10:53:00.000000000","2022-05-19T17:53:00.000000000",4855,311.3167]
["2022-05-19T10:53:00.000000000","2022-05-19T17:53:00.000000000",4859,8.507661]
["2022-05-19T10:53:00.000000000","2022-05-19T17:53:00.000000000",4864,37.5]
["2022-05-19T10:54:00.000000000","2022-05-19T17:54:00.000000000",4851,6.984]
["2022-05-19T10:54:00.000000000","2022-05-19T17:54:00.000000000",4865,59.5]
["2022-05-19T10:54:00.000000000","2022-05-19T17:54:00.000000000",4869,60.00833]
["2022-05-19T10:54:00.000000000","2022-05-19T17:54:00.000000000",4855,310.95]
["2022-05-19T10:54:00.000000000","2022-05-19T17:54:00.000000000",4859,8.282527]
["2022-05-19T10:54:00.000000000","2022-05-19T17:54:00.000000000",4864,37.20833]
["2022-05-19T10:55:00.000000000","2022-05-19T17:55:00.000000000",4851,6.723]
["2022-05-19T10:55:00.000000000","2022-05-19T17:55:00.000000000",4865,59.01666]
["2022-05-19T10:55:00.000000000","2022-05-19T17:55:00.000000000",4869,59.31667]
["2022-05-19T10:55:00.000000000","2022-05-19T17:55:00.000000000",4855,312.5167]
["2022-05-19T10:55:00.000000000","2022-05-19T17:55:00.000000000",4859,7.994912]
["2022-05-19T10:55:00.000000000","2022-05-19T17:55:00.000000000",4864,36.75]
["2022-05-19T10:56:00.000000000","2022-05-19T17:56:00.000000000",4851,7.20775]
["2022-05-19T10:56:00.000000000","2022-05-19T17:56:00.000000000",4865,58.125]
["2022-05-19T10:56:00.000000000","2022-05-19T17:56:00.000000000",4869,58.65833]
["2022-05-19T10:56:00.000000000","2022-05-19T17:56:00.000000000",4855,313.2]
["2022-05-19T10:56:00.000000000","2022-05-19T17:56:00.000000000",4859,8.346792]
["2022-05-19T10:56:00.000000000","2022-05-19T17:56:00.000000000",4864,35.83333]
["2022-05-19T10:57:00.000000000","2022-05-19T17:57:00.000000000",4851,7.0045]
["2022-05-19T10:57:00.000000000","2022-05-19T17:57:00.000000000",4865,57.575]
["2022-05-19T10:57:00.000000000","2022-05-19T17:57:00.000000000",4869,58.14167]
["2022-05-19T10:57:00.000000000","2022-05-19T17:57:00.000000000",4855,314.55]
["2022-05-19T10:57:00.000000000","2022-05-19T17:57:00.000000000",4859,8.213762]
["2022-05-19T10:57:00.000000000","2022-05-19T17:57:00.000000000",4864,35.41667]
["2022-05-19T10:58:00.000000000","2022-05-19T17:58:00.000000000",4851,6.078]
["2022-05-19T10:58:00.000000000","2022-05-19T17:58:00.000000000",4865,57.33333]
["2022-05-19T10:58:00.000000000","2022-05-19T17:58:00.000000000",4869,57.94167]
["2022-05-19T10:58:00.000000000","2022-05-19T17:58:00.000000000",4855,315.6333]
["2022-05-19T10:58:00.000000000","2022-05-19T17:58:00.000000000",4859,7.220608]
["2022-05-19T10:58:00.000000000","2022-05-19T17:58:00.000000000",4864,35.00834]
["2022-05-19T10:59:00.000000000","2022-05-19T17:59:00.000000000",4851,5.72525]
["2022-05-19T10:59:00.000000000","2022-05-19T17:59:00.000000000",4865,57.03333]
["2022-05-19T10:59:00.000000000","2022-05-19T17:59:00.000000000",4869,57.575]
["2022-05-19T10:59:00.000000000","2022-05-19T17:59:00.000000000",4855,312.6333]
["2022-05-19T10:59:00.000000000","2022-05-19T17:59:00.000000000",4859,6.850646]
["2022-05-19T10:59:00.000000000","2022-05-19T17:59:00.000000000",4864,35.06667]
["2022-05-19T11:00:00.000000000","2022-05-19T18:00:00.000000000",4851,6.09375]
["2022-05-19T11:00:00.000000000","2022-05-19T18:00:00.000000000",4865,56.78333]
["2022-05-19T11:00:00.000000000","2022-05-19T18:00:00.000000000",4869,57.45833]
["2022-05-19T11:00:00.000000000","2022-05-19T18:00:00.000000000",4855,314.75]
["2022-05-19T11:00:00.000000000","2022-05-19T18:00:00.000000000",4859,7.409542]
["2022-05-19T11:00:00.000000000","2022-05-19T18:00:00.000000000",4864,35.175]
["2022-05-19T11:01:00.000000000","2022-05-19T18:01:00.000000000",4851,6.13575]
["2022-05-19T11:01:00.000000000","2022-05-19T18:01:00.000000000",4865,56.63333]
["2022-05-19T11:01:00.000000000","2022-05-19T18:01:00.000000000",4869,56.93333]
["2022-05-19T11:01:00.000000000","2022-05-19T18:01:00.000000000",4855,320.3333]
["2022-05-19T11:01:00.000000000","2022-05-19T18:01:00.000000000",4859,7.541112]
["2022-05-19T11:01:00.000000000","2022-05-19T18:01:00.000000000",4864,34.60833]
["2022-05-19T11:02:00.000000000","2022-05-19T18:02:00.000000000",4851,6.4415]
["2022-05-19T11:02:00.000000000","2022-05-19T18:02:00.000000000",4865,56.45833]
["2022-05-19T11:02:00.000000000","2022-05-19T18:02:00.000000000",4869,56.775]
["2022-05-19T11:02:00.000000000","2022-05-19T18:02:00.000000000",4855,320.3]
["2022-05-19T11:02:00.000000000","2022-05-19T18:02:00.000000000",4859,7.738314]
["2022-05-19T11:02:00.000000000","2022-05-19T18:02:00.000000000",4864,34.475]
["2022-05-19T11:03:00.000000000","2022-05-19T18:03:00.000000000",4851,5.96175]
["2022-05-19T11:03:00.000000000","2022-05-19T18:03:00.000000000",4865,56.53333]
["2022-05-19T11:03:00.000000000","2022-05-19T18:03:00.000000000",4869,56.86666]
["2022-05-19T11:03:00.000000000","2022-05-19T18:03:00.000000000",4855,319.0167]
["2022-05-19T11:03:00.000000000","2022-05-19T18:03:00.000000000",4859,7.22698]
["2022-05-19T11:03:00.000000000","2022-05-19T18:03:00.000000000",4864,34.46667]
["2022-05-19T11:04:00.000000000","2022-05-19T18:04:00.000000000",4851,5.9405]
["2022-05-19T11:04:00.000000000","2022-05-19T18:04:00.000000000",4865,55.6]
["2022-05-19T11:04:00.000000000","2022-05-19T18:04:00.000000000",4869,56.15]
["2022-05-19T11:04:00.000000000","2022-05-19T18:04:00.000000000",4855,320.15]
["2022-05-19T11:04:00.000000000","2022-05-19T18:04:00.000000000",4859,7.350398]
["2022-05-19T11:04:00.000000000","2022-05-19T18:04:00.000000000",4864,35.44167]
["2022-05-19T11:05:00.000000000","2022-05-19T18:05:00.000000000",4851,6.524]
["2022-05-19T11:05:00.000000000","2022-05-19T18:05:00.000000000",4865,55.75833]
["2022-05-19T11:05:00.000000000","2022-05-19T18:05:00.000000000",4869,55.99166]
["2022-05-19T11:05:00.000000000","2022-05-19T18:05:00.000000000",4855,317.1667]
["2022-05-19T11:05:00.000000000","2022-05-19T18:05:00.000000000",4859,8.127859]
["2022-05-19T11:05:00.000000000","2022-05-19T18:05:00.000000000",4864,35.65]
["2022-05-19T11:06:00.000000000","2022-05-19T18:06:00.000000000",4851,7.3115]
["2022-05-19T11:06:00.000000000","2022-05-19T18:06:00.000000000",4865,56.00833]
["2022-05-19T11:06:00.000000000","2022-05-19T18:06:00.000000000",4869,56.025]
["2022-05-19T11:06:00.000000000","2022-05-19T18:06:00.000000000",4855,320.55]
["2022-05-19T11:06:00.000000000","2022-05-19T18:06:00.000000000",4859,8.820512]
["2022-05-19T11:06:00.000000000","2022-05-19T18:06:00.000000000",4864,35.05]
["2022-05-19T11:07:00.000000000","2022-05-19T18:07:00.000000000",4851,7.38875]
["2022-05-19T11:07:00.000000000","2022-05-19T18:07:00.000000000",4865,56.78333]
["2022-05-19T11:07:00.000000000","2022-05-19T18:07:00.000000000",4869,56.76666]
["2022-05-19T11:07:00.000000000","2022-05-19T18:07:00.000000000",4855,318.9]
["2022-05-19T11:07:00.000000000","2022-05-19T18:07:00.000000000",4859,9.005107]
["2022-05-19T11:07:00.000000000","2022-05-19T18:07:00.000000000",4864,35.31667]
["2022-05-19T11:08:00.000000000","2022-05-19T18:08:00.000000000",4851,6.01125]
["2022-05-19T11:08:00.000000000","2022-05-19T18:08:00.000000000",4865,56.91667]
["2022-05-19T11:08:00.000000000","2022-05-19T18:08:00.000000000",4869,57.04167]
["2022-05-19T11:08:00.000000000","2022-05-19T18:08:00.000000000",4855,314.65]
["2022-05-19T11:08:00.000000000","2022-05-19T18:08:00.000000000",4859,7.377884]
["2022-05-19T11:08:00.000000000","2022-05-19T18:08:00.000000000",4864,35.81667]
["2022-05-19T11:09:00.000000000","2022-05-19T18:09:00.000000000",4851,6.908249]
["2022-05-19T11:09:00.000000000","2022-05-19T18:09:00.000000000",4865,57.29167]
["2022-05-19T11:09:00.000000000","2022-05-19T18:09:00.000000000",4869,57.43333]
["2022-05-19T11:09:00.000000000","2022-05-19T18:09:00.000000000",4855,315.5167]
["2022-05-19T11:09:00.000000000","2022-05-19T18:09:00.000000000",4859,8.897908]
["2022-05-19T11:09:00.000000000","2022-05-19T18:09:00.000000000",4864,36.34167]
["2022-05-19T11:10:00.000000000","2022-05-19T18:10:00.000000000",4851,7.798]
["2022-05-19T11:10:00.000000000","2022-05-19T18:10:00.000000000",4865,58.11666]
["2022-05-19T11:10:00.000000000","2022-05-19T18:10:00.000000000",4869,58.825]
["2022-05-19T11:10:00.000000000","2022-05-19T18:10:00.000000000",4855,312.4666]
["2022-05-19T11:10:00.000000000","2022-05-19T18:10:00.000000000",4859,9.910087]
["2022-05-19T11:10:00.000000000","2022-05-19T18:10:00.000000000",4864,36.88334]
["2022-05-19T11:11:00.000000000","2022-05-19T18:11:00.000000000",4851,8.268]
["2022-05-19T11:11:00.000000000","2022-05-19T18:11:00.000000000",4865,58.325]
["2022-05-19T11:11:00.000000000","2022-05-19T18:11:00.000000000",4869,59.775]
["2022-05-19T11:11:00.000000000","2022-05-19T18:11:00.000000000",4855,309.7166]
["2022-05-19T11:11:00.000000000","2022-05-19T18:11:00.000000000",4859,9.916683]
["2022-05-19T11:11:00.000000000","2022-05-19T18:11:00.000000000",4864,37.425]
["2022-05-19T11:12:00.000000000","2022-05-19T18:12:00.000000000",4851,8.30575]
["2022-05-19T11:12:00.000000000","2022-05-19T18:12:00.000000000",4865,59.05]
["2022-05-19T11:12:00.000000000","2022-05-19T18:12:00.000000000",4869,60.625]
["2022-05-19T11:12:00.000000000","2022-05-19T18:12:00.000000000",4855,308.1167]
["2022-05-19T11:12:00.000000000","2022-05-19T18:12:00.000000000",4859,10.1076]
["2022-05-19T11:12:00.000000000","2022-05-19T18:12:00.000000000",4864,37.975]
["2022-05-19T11:13:00.000000000","2022-05-19T18:13:00.000000000",4851,8.79575]
["2022-05-19T11:13:00.000000000","2022-05-19T18:13:00.000000000",4865,59.55833]
["2022-05-19T11:13:00.000000000","2022-05-19T18:13:00.000000000",4869,60.975]
["2022-05-19T11:13:00.000000000","2022-05-19T18:13:00.000000000",4855,307.7667]
["2022-05-19T11:13:00.000000000","2022-05-19T18:13:00.000000000",4859,10.21935]
["2022-05-19T11:13:00.000000000","2022-05-19T18:13:00.000000000",4864,38.30833]
["2022-05-19T11:14:00.000000000","2022-05-19T18:14:00.000000000",4851,8.497]
["2022-05-19T11:14:00.000000000","2022-05-19T18:14:00.000000000",4865,60.125]
["2022-05-19T11:14:00.000000000","2022-05-19T18:14:00.000000000",4869,61.38333]
["2022-05-19T11:14:00.000000000","2022-05-19T18:14:00.000000000",4855,307.2166]
["2022-05-19T11:14:00.000000000","2022-05-19T18:14:00.000000000",4859,9.987981]
["2022-05-19T11:14:00.000000000","2022-05-19T18:14:00.000000000",4864,38.41667]
["2022-05-19T11:15:00.000000000","2022-05-19T18:15:00.000000000",4851,8.3625]
["2022-05-19T11:15:00.000000000","2022-05-19T18:15:00.000000000",4865,60.58333]
["2022-05-19T11:15:00.000000000","2022-05-19T18:15:00.000000000",4869,61.6]
["2022-05-19T11:15:00.000000000","2022-05-19T18:15:00.000000000",4855,305.05]
["2022-05-19T11:15:00.000000000","2022-05-19T18:15:00.000000000",4859,9.91578]
["2022-05-19T11:15:00.000000000","2022-05-19T18:15:00.000000000",4864,38.55]
["2022-05-19T11:16:00.000000000","2022-05-19T18:16:00.000000000",4851,8.18175]
["2022-05-19T11:16:00.000000000","2022-05-19T18:16:00.000000000",4865,61.75833]
["2022-05-19T11:16:00.000000000","2022-05-19T18:16:00.000000000",4869,62.525]
["2022-05-19T11:16:00.000000000","2022-05-19T18:16:00.000000000",4855,305.6167]
["2022-05-19T11:16:00.000000000","2022-05-19T18:16:00.000000000",4859,9.577329]
["2022-05-19T11:16:00.000000000","2022-05-19T18:16:00.000000000",4864,38.625]
["2022-05-19T11:17:00.000000000","2022-05-19T18:17:00.000000000",4851,7.69375]
["2022-05-19T11:17:00.000000000","2022-05-19T18:17:00.000000000",4865,62.4]
["2022-05-19T11:17:00.000000000","2022-05-19T18:17:00.000000000",4869,62.75833]
["2022-05-19T11:17:00.000000000","2022-05-19T18:17:00.000000000",4855,306.7833]
["2022-05-19T11:17:00.000000000","2022-05-19T18:17:00.000000000",4859,9.013132]
["2022-05-19T11:17:00.000000000","2022-05-19T18:17:00.000000000",4864,38.25834]
["2022-05-19T11:18:00.000000000","2022-05-19T18:18:00.000000000",4851,7.442999]
["2022-05-19T11:18:00.000000000","2022-05-19T18:18:00.000000000",4865,62.2]
["2022-05-19T11:18:00.000000000","2022-05-19T18:18:00.000000000",4869,62.64166]
["2022-05-19T11:18:00.000000000","2022-05-19T18:18:00.000000000",4855,304.1333]
["2022-05-19T11:18:00.000000000","2022-05-19T18:18:00.000000000",4859,8.850626]
["2022-05-19T11:18:00.000000000","2022-05-19T18:18:00.000000000",4864,38.05]
["2022-05-19T11:19:00.000000000","2022-05-19T18:19:00.000000000",4851,7.966249]
["2022-05-19T11:19:00.000000000","2022-05-19T18:19:00.000000000",4865,62.175]
["2022-05-19T11:19:00.000000000","2022-05-19T18:19:00.000000000",4869,62.26666]
["2022-05-19T11:19:00.000000000","2022-05-19T18:19:00.000000000",4855,303.5833]
["2022-05-19T11:19:00.000000000","2022-05-19T18:19:00.000000000",4859,9.350306]
["2022-05-19T11:19:00.000000000","2022-05-19T18:19:00.000000000",4864,38.05833]
["2022-05-19T11:20:00.000000000","2022-05-19T18:20:00.000000000",4851,8.101]
["2022-05-19T11:20:00.000000000","2022-05-19T18:20:00.000000000",4865,60.325]
["2022-05-19T11:20:00.000000000","2022-05-19T18:20:00.000000000",4869,61.225]
["2022-05-19T11:20:00.000000000","2022-05-19T18:20:00.000000000",4855,306.55]
["2022-05-19T11:20:00.000000000","2022-05-19T18:20:00.000000000",4859,9.415366]
["2022-05-19T11:20:00.000000000","2022-05-19T18:20:00.000000000",4864,38.25834]
["2022-05-19T11:21:00.000000000","2022-05-19T18:21:00.000000000",4851,8.219]
["2022-05-19T11:21:00.000000000","2022-05-19T18:21:00.000000000",4865,58.85]
["2022-05-19T11:21:00.000000000","2022-05-19T18:21:00.000000000",4869,60.5]
["2022-05-19T11:21:00.000000000","2022-05-19T18:21:00.000000000",4855,307.0667]
["2022-05-19T11:21:00.000000000","2022-05-19T18:21:00.000000000",4859,9.741946]
["2022-05-19T11:21:00.000000000","2022-05-19T18:21:00.000000000",4864,38.40833]
["2022-05-19T11:22:00.000000000","2022-05-19T18:22:00.000000000",4851,8.1165]
["2022-05-19T11:22:00.000000000","2022-05-19T18:22:00.000000000",4865,59.70833]
["2022-05-19T11:22:00.000000000","2022-05-19T18:22:00.000000000",4869,61.45]
["2022-05-19T11:22:00.000000000","2022-05-19T18:22:00.000000000",4855,307.3833]
["2022-05-19T11:22:00.000000000","2022-05-19T18:22:00.000000000",4859,9.588655]
["2022-05-19T11:22:00.000000000","2022-05-19T18:22:00.000000000",4864,38.58333]
["2022-05-19T11:23:00.000000000","2022-05-19T18:23:00.000000000",4851,8.2]
["2022-05-19T11:23:00.000000000","2022-05-19T18:23:00.000000000",4865,60.16667]
["2022-05-19T11:23:00.000000000","2022-05-19T18:23:00.000000000",4869,61.825]
["2022-05-19T11:23:00.000000000","2022-05-19T18:23:00.000000000",4855,307.55]
["2022-05-19T11:23:00.000000000","2022-05-19T18:23:00.000000000",4859,9.546376]
["2022-05-19T11:23:00.000000000","2022-05-19T18:23:00.000000000",4864,39.025]
["2022-05-19T11:24:00.000000000","2022-05-19T18:24:00.000000000",4851,7.78725]
["2022-05-19T11:24:00.000000000","2022-05-19T18:24:00.000000000",4865,59.5]
["2022-05-19T11:24:00.000000000","2022-05-19T18:24:00.000000000",4869,61.21666]
["2022-05-19T11:24:00.000000000","2022-05-19T18:24:00.000000000",4855,307.1]
["2022-05-19T11:24:00.000000000","2022-05-19T18:24:00.000000000",4859,9.091493]
["2022-05-19T11:24:00.000000000","2022-05-19T18:24:00.000000000",4864,38.90833]
["2022-05-19T11:25:00.000000000","2022-05-19T18:25:00.000000000",4851,7.4895]
["2022-05-19T11:25:00.000000000","2022-05-19T18:25:00.000000000",4865,58.85833]
["2022-05-19T11:25:00.000000000","2022-05-19T18:25:00.000000000",4869,60.85]
["2022-05-19T11:25:00.000000000","2022-05-19T18:25:00.000000000",4855,309.2833]
["2022-05-19T11:25:00.000000000","2022-05-19T18:25:00.000000000",4859,8.804454]
["2022-05-19T11:25:00.000000000","2022-05-19T18:25:00.000000000",4864,38.79166]
["2022-05-19T11:26:00.000000000","2022-05-19T18:26:00.000000000",4851,7.178999]
["2022-05-19T11:26:00.000000000","2022-05-19T18:26:00.000000000",4865,56.95]
["2022-05-19T11:26:00.000000000","2022-05-19T18:26:00.000000000",4869,59.26667]
["2022-05-19T11:26:00.000000000","2022-05-19T18:26:00.000000000",4855,309.4]
["2022-05-19T11:26:00.000000000","2022-05-19T18:26:00.000000000",4859,8.454771]
["2022-05-19T11:26:00.000000000","2022-05-19T18:26:00.000000000",4864,38.475]
["2022-05-19T11:27:00.000000000","2022-05-19T18:27:00.000000000",4851,7.35325]
["2022-05-19T11:27:00.000000000","2022-05-19T18:27:00.000000000",4865,56.06667]
["2022-05-19T11:27:00.000000000","2022-05-19T18:27:00.000000000",4869,58.46666]
["2022-05-19T11:27:00.000000000","2022-05-19T18:27:00.000000000",4855,310.6333]
["2022-05-19T11:27:00.000000000","2022-05-19T18:27:00.000000000",4859,8.566428]
["2022-05-19T11:27:00.000000000","2022-05-19T18:27:00.000000000",4864,38.35]
["2022-05-19T11:28:00.000000000","2022-05-19T18:28:00.000000000",4851,7.8915]
["2022-05-19T11:28:00.000000000","2022-05-19T18:28:00.000000000",4865,57.14166]
["2022-05-19T11:28:00.000000000","2022-05-19T18:28:00.000000000",4869,58.94167]
["2022-05-19T11:28:00.000000000","2022-05-19T18:28:00.000000000",4855,313.5333]
["2022-05-19T11:28:00.000000000","2022-05-19T18:28:00.000000000",4859,9.177382]
["2022-05-19T11:28:00.000000000","2022-05-19T18:28:00.000000000",4864,38.35833]
["2022-05-19T11:29:00.000000000","2022-05-19T18:29:00.000000000",4851,8.106]
["2022-05-19T11:29:00.000000000","2022-05-19T18:29:00.000000000",4865,58.00833]
["2022-05-19T11:29:00.000000000","2022-05-19T18:29:00.000000000",4869,59.54167]
["2022-05-19T11:29:00.000000000","2022-05-19T18:29:00.000000000",4855,314.05]
["2022-05-19T11:29:00.000000000","2022-05-19T18:29:00.000000000",4859,9.405307]
["2022-05-19T11:29:00.000000000","2022-05-19T18:29:00.000000000",4864,38.20833]
["2022-05-19T11:30:00.000000000","2022-05-19T18:30:00.000000000",4851,7.21575]
["2022-05-19T11:30:00.000000000","2022-05-19T18:30:00.000000000",4865,58.28333]
["2022-05-19T11:30:00.000000000","2022-05-19T18:30:00.000000000",4869,59.84999]
["2022-05-19T11:30:00.000000000","2022-05-19T18:30:00.000000000",4855,311.9666]
["2022-05-19T11:30:00.000000000","2022-05-19T18:30:00.000000000",4859,9.277457]
["2022-05-19T11:30:00.000000000","2022-05-19T18:30:00.000000000",4864,38.35833]
["2022-05-19T11:31:00.000000000","2022-05-19T18:31:00.000000000",4851,7.37575]
["2022-05-19T11:31:00.000000000","2022-05-19T18:31:00.000000000",4865,57.11666]
["2022-05-19T11:31:00.000000000","2022-05-19T18:31:00.000000000",4869,59.08333]
["2022-05-19T11:31:00.000000000","2022-05-19T18:31:00.000000000",4855,309.8]
["2022-05-19T11:31:00.000000000","2022-05-19T18:31:00.000000000",4859,8.926259]
["2022-05-19T11:31:00.000000000","2022-05-19T18:31:00.000000000",4864,38.36666]
["2022-05-19T11:32:00.000000000","2022-05-19T18:32:00.000000000",4851,7.07575]
["2022-05-19T11:32:00.000000000","2022-05-19T18:32:00.000000000",4865,57.44167]
["2022-05-19T11:32:00.000000000","2022-05-19T18:32:00.000000000",4869,59.51666]
["2022-05-19T11:32:00.000000000","2022-05-19T18:32:00.000000000",4855,309.6333]
["2022-05-19T11:32:00.000000000","2022-05-19T18:32:00.000000000",4859,8.640005]
["2022-05-19T11:32:00.000000000","2022-05-19T18:32:00.000000000",4864,38.38334]
["2022-05-19T11:33:00.000000000","2022-05-19T18:33:00.000000000",4851,7.723249]
["2022-05-19T11:33:00.000000000","2022-05-19T18:33:00.000000000",4865,57.34166]
["2022-05-19T11:33:00.000000000","2022-05-19T18:33:00.000000000",4869,59.14166]
["2022-05-19T11:33:00.000000000","2022-05-19T18:33:00.000000000",4855,311.1667]
["2022-05-19T11:33:00.000000000","2022-05-19T18:33:00.000000000",4859,9.168374]
["2022-05-19T11:33:00.000000000","2022-05-19T18:33:00.000000000",4864,38.48333]
["2022-05-19T11:34:00.000000000","2022-05-19T18:34:00.000000000",4851,7.661]
["2022-05-19T11:34:00.000000000","2022-05-19T18:34:00.000000000",4865,57.81667]
["2022-05-19T11:34:00.000000000","2022-05-19T18:34:00.000000000",4869,59.04167]
["2022-05-19T11:34:00.000000000","2022-05-19T18:34:00.000000000",4855,310.95]
["2022-05-19T11:34:00.000000000","2022-05-19T18:34:00.000000000",4859,9.209955]
["2022-05-19T11:34:00.000000000","2022-05-19T18:34:00.000000000",4864,38.225]
["2022-05-19T11:35:00.000000000","2022-05-19T18:35:00.000000000",4851,7.659]
["2022-05-19T11:35:00.000000000","2022-05-19T18:35:00.000000000",4865,57.72499]
["2022-05-19T11:35:00.000000000","2022-05-19T18:35:00.000000000",4869,59.19167]
["2022-05-19T11:35:00.000000000","2022-05-19T18:35:00.000000000",4855,312.0167]
["2022-05-19T11:35:00.000000000","2022-05-19T18:35:00.000000000",4859,9.215146]
["2022-05-19T11:35:00.000000000","2022-05-19T18:35:00.000000000",4864,38.11666]
["2022-05-19T11:36:00.000000000","2022-05-19T18:36:00.000000000",4851,7.78825]
["2022-05-19T11:36:00.000000000","2022-05-19T18:36:00.000000000",4865,56.85833]
["2022-05-19T11:36:00.000000000","2022-05-19T18:36:00.000000000",4869,58.51666]
["2022-05-19T11:36:00.000000000","2022-05-19T18:36:00.000000000",4855,311.5667]
["2022-05-19T11:36:00.000000000","2022-05-19T18:36:00.000000000",4859,9.589679]
["2022-05-19T11:36:00.000000000","2022-05-19T18:36:00.000000000",4864,38.21667]
["2022-05-19T11:37:00.000000000","2022-05-19T18:37:00.000000000",4851,8.3705]
["2022-05-19T11:37:00.000000000","2022-05-19T18:37:00.000000000",4865,57.00833]
["2022-05-19T11:37:00.000000000","2022-05-19T18:37:00.000000000",4869,58.975]
["2022-05-19T11:37:00.000000000","2022-05-19T18:37:00.000000000",4855,309.8]
["2022-05-19T11:37:00.000000000","2022-05-19T18:37:00.000000000",4859,10.20082]
["2022-05-19T11:37:00.000000000","2022-05-19T18:37:00.000000000",4864,38.28333]
["2022-05-19T11:38:00.000000000","2022-05-19T18:38:00.000000000",4851,8.70025]
["2022-05-19T11:38:00.000000000","2022-05-19T18:38:00.000000000",4865,57.36666]
["2022-05-19T11:38:00.000000000","2022-05-19T18:38:00.000000000",4869,59.00833]
["2022-05-19T11:38:00.000000000","2022-05-19T18:38:00.000000000",4855,307.6167]
["2022-05-19T11:38:00.000000000","2022-05-19T18:38:00.000000000",4859,10.19977]
["2022-05-19T11:38:00.000000000","2022-05-19T18:38:00.000000000",4864,38.58333]
["2022-05-19T11:39:00.000000000","2022-05-19T18:39:00.000000000",4851,8.577]
["2022-05-19T11:39:00.000000000","2022-05-19T18:39:00.000000000",4865,57.34166]
["2022-05-19T11:39:00.000000000","2022-05-19T18:39:00.000000000",4869,58.95]
["2022-05-19T11:39:00.000000000","2022-05-19T18:39:00.000000000",4855,306.25]
["2022-05-19T11:39:00.000000000","2022-05-19T18:39:00.000000000",4859,9.979791]
["2022-05-19T11:39:00.000000000","2022-05-19T18:39:00.000000000",4864,38.625]
["2022-05-19T11:40:00.000000000","2022-05-19T18:40:00.000000000",4851,8.272]
["2022-05-19T11:40:00.000000000","2022-05-19T18:40:00.000000000",4865,57.33333]
["2022-05-19T11:40:00.000000000","2022-05-19T18:40:00.000000000",4869,59.10833]
["2022-05-19T11:40:00.000000000","2022-05-19T18:40:00.000000000",4855,307.3833]
["2022-05-19T11:40:00.000000000","2022-05-19T18:40:00.000000000",4859,9.726338]
["2022-05-19T11:40:00.000000000","2022-05-19T18:40:00.000000000",4864,38.825]
["2022-05-19T11:41:00.000000000","2022-05-19T18:41:00.000000000",4851,8.27575]
["2022-05-19T11:41:00.000000000","2022-05-19T18:41:00.000000000",4865,57.09166]
["2022-05-19T11:41:00.000000000","2022-05-19T18:41:00.000000000",4869,59.23333]
["2022-05-19T11:41:00.000000000","2022-05-19T18:41:00.000000000",4855,305.25]
["2022-05-19T11:41:00.000000000","2022-05-19T18:41:00.000000000",4859,9.722625]
["2022-05-19T11:41:00.000000000","2022-05-19T18:41:00.000000000",4864,38.86666]
["2022-05-19T11:42:00.000000000","2022-05-19T18:42:00.000000000",4851,8.3695]
["2022-05-19T11:42:00.000000000","2022-05-19T18:42:00.000000000",4865,56.83333]
["2022-05-19T11:42:00.000000000","2022-05-19T18:42:00.000000000",4869,59.00833]
["2022-05-19T11:42:00.000000000","2022-05-19T18:42:00.000000000",4855,305.6333]
["2022-05-19T11:42:00.000000000","2022-05-19T18:42:00.000000000",4859,9.870656]
["2022-05-19T11:42:00.000000000","2022-05-19T18:42:00.000000000",4864,38.79166]
["2022-05-19T11:43:00.000000000","2022-05-19T18:43:00.000000000",4851,8.357249]
["2022-05-19T11:43:00.000000000","2022-05-19T18:43:00.000000000",4865,56.95833]
["2022-05-19T11:43:00.000000000","2022-05-19T18:43:00.000000000",4869,58.775]
["2022-05-19T11:43:00.000000000","2022-05-19T18:43:00.000000000",4855,307.65]
["2022-05-19T11:43:00.000000000","2022-05-19T18:43:00.000000000",4859,9.758771]
["2022-05-19T11:43:00.000000000","2022-05-19T18:43:00.000000000",4864,38.675]
["2022-05-19T11:44:00.000000000","2022-05-19T18:44:00.000000000",4851,8.0715]
["2022-05-19T11:44:00.000000000","2022-05-19T18:44:00.000000000",4865,57.50833]
["2022-05-19T11:44:00.000000000","2022-05-19T18:44:00.000000000",4869,59.48333]
["2022-05-19T11:44:00.000000000","2022-05-19T18:44:00.000000000",4855,308.2]
["2022-05-19T11:44:00.000000000","2022-05-19T18:44:00.000000000",4859,9.490502]
["2022-05-19T11:44:00.000000000","2022-05-19T18:44:00.000000000",4864,38.7]
["2022-05-19T11:45:00.000000000","2022-05-19T18:45:00.000000000",4851,7.73675]
["2022-05-19T11:45:00.000000000","2022-05-19T18:45:00.000000000",4865,57.25]
["2022-05-19T11:45:00.000000000","2022-05-19T18:45:00.000000000",4869,58.93333]
["2022-05-19T11:45:00.000000000","2022-05-19T18:45:00.000000000",4855,306.6833]
["2022-05-19T11:45:00.000000000","2022-05-19T18:45:00.000000000",4859,9.204673]
["2022-05-19T11:45:00.000000000","2022-05-19T18:45:00.000000000",4864,38.93333]
["2022-05-19T11:46:00.000000000","2022-05-19T18:46:00.000000000",4851,8.01625]
["2022-05-19T11:46:00.000000000","2022-05-19T18:46:00.000000000",4865,56.84166]
["2022-05-19T11:46:00.000000000","2022-05-19T18:46:00.000000000",4869,58.46666]
["2022-05-19T11:46:00.000000000","2022-05-19T18:46:00.000000000",4855,307.0167]
["2022-05-19T11:46:00.000000000","2022-05-19T18:46:00.000000000",4859,9.342689]
["2022-05-19T11:46:00.000000000","2022-05-19T18:46:00.000000000",4864,38.875]
["2022-05-19T11:47:00.000000000","2022-05-19T18:47:00.000000000",4851,8.386]
["2022-05-19T11:47:00.000000000","2022-05-19T18:47:00.000000000",4865,56.48333]
["2022-05-19T11:47:00.000000000","2022-05-19T18:47:00.000000000",4869,58.625]
["2022-05-19T11:47:00.000000000","2022-05-19T18:47:00.000000000",4855,307.8333]
["2022-05-19T11:47:00.000000000","2022-05-19T18:47:00.000000000",4859,9.827659]
["2022-05-19T11:47:00.000000000","2022-05-19T18:47:00.000000000",4864,38.95]
["2022-05-19T11:48:00.000000000","2022-05-19T18:48:00.000000000",4851,7.84625]
["2022-05-19T11:48:00.000000000","2022-05-19T18:48:00.000000000",4865,56.33333]
["2022-05-19T11:48:00.000000000","2022-05-19T18:48:00.000000000",4869,58.80833]
["2022-05-19T11:48:00.000000000","2022-05-19T18:48:00.000000000",4855,312.3]
["2022-05-19T11:48:00.000000000","2022-05-19T18:48:00.000000000",4859,9.314762]
["2022-05-19T11:48:00.000000000","2022-05-19T18:48:00.000000000",4864,38.96667]
["2022-05-19T11:49:00.000000000","2022-05-19T18:49:00.000000000",4851,8.226]
["2022-05-19T11:49:00.000000000","2022-05-19T18:49:00.000000000",4865,56.58333]
["2022-05-19T11:49:00.000000000","2022-05-19T18:49:00.000000000",4869,58.80833]
["2022-05-19T11:49:00.000000000","2022-05-19T18:49:00.000000000",4855,314.3833]
["2022-05-19T11:49:00.000000000","2022-05-19T18:49:00.000000000",4859,9.717105]
["2022-05-19T11:49:00.000000000","2022-05-19T18:49:00.000000000",4864,39.2]
["2022-05-19T11:50:00.000000000","2022-05-19T18:50:00.000000000",4851,8.523]
["2022-05-19T11:50:00.000000000","2022-05-19T18:50:00.000000000",4865,56.64167]
["2022-05-19T11:50:00.000000000","2022-05-19T18:50:00.000000000",4869,59.05]
["2022-05-19T11:50:00.000000000","2022-05-19T18:50:00.000000000",4855,306.0167]
["2022-05-19T11:50:00.000000000","2022-05-19T18:50:00.000000000",4859,9.956264]
["2022-05-19T11:50:00.000000000","2022-05-19T18:50:00.000000000",4864,38.99166]
["2022-05-19T11:51:00.000000000","2022-05-19T18:51:00.000000000",4851,8.31125]
["2022-05-19T11:51:00.000000000","2022-05-19T18:51:00.000000000",4865,56.8]
["2022-05-19T11:51:00.000000000","2022-05-19T18:51:00.000000000",4869,58.875]
["2022-05-19T11:51:00.000000000","2022-05-19T18:51:00.000000000",4855,308.5]
["2022-05-19T11:51:00.000000000","2022-05-19T18:51:00.000000000",4859,9.870735]
["2022-05-19T11:51:00.000000000","2022-05-19T18:51:00.000000000",4864,39.075]
["2022-05-19T11:52:00.000000000","2022-05-19T18:52:00.000000000",4851,8.2445]
["2022-05-19T11:52:00.000000000","2022-05-19T18:52:00.000000000",4865,57.075]
["2022-05-19T11:52:00.000000000","2022-05-19T18:52:00.000000000",4869,58.98333]
["2022-05-19T11:52:00.000000000","2022-05-19T18:52:00.000000000",4855,308.5833]
["2022-05-19T11:52:00.000000000","2022-05-19T18:52:00.000000000",4859,9.856592]
["2022-05-19T11:52:00.000000000","2022-05-19T18:52:00.000000000",4864,39.21667]
["2022-05-19T11:53:00.000000000","2022-05-19T18:53:00.000000000",4851,8.41325]
["2022-05-19T11:53:00.000000000","2022-05-19T18:53:00.000000000",4865,56.75833]
["2022-05-19T11:53:00.000000000","2022-05-19T18:53:00.000000000",4869,58.86666]
["2022-05-19T11:53:00.000000000","2022-05-19T18:53:00.000000000",4855,306.65]
["2022-05-19T11:53:00.000000000","2022-05-19T18:53:00.000000000",4859,9.790446]
["2022-05-19T11:53:00.000000000","2022-05-19T18:53:00.000000000",4864,39.35833]
["2022-05-19T11:54:00.000000000","2022-05-19T18:54:00.000000000",4851,8.4435]
["2022-05-19T11:54:00.000000000","2022-05-19T18:54:00.000000000",4865,56.96666]
["2022-05-19T11:54:00.000000000","2022-05-19T18:54:00.000000000",4869,58.7]
["2022-05-19T11:54:00.000000000","2022-05-19T18:54:00.000000000",4855,307.4333]
["2022-05-19T11:54:00.000000000","2022-05-19T18:54:00.000000000",4859,9.800689]
["2022-05-19T11:54:00.000000000","2022-05-19T18:54:00.000000000",4864,39.25833]
["2022-05-19T11:55:00.000000000","2022-05-19T18:55:00.000000000",4851,8.526999]
["2022-05-19T11:55:00.000000000","2022-05-19T18:55:00.000000000",4865,56.8]
["2022-05-19T11:55:00.000000000","2022-05-19T18:55:00.000000000",4869,58.78333]
["2022-05-19T11:55:00.000000000","2022-05-19T18:55:00.000000000",4855,305.6]
["2022-05-19T11:55:00.000000000","2022-05-19T18:55:00.000000000",4859,9.789431]
["2022-05-19T11:55:00.000000000","2022-05-19T18:55:00.000000000",4864,39.15833]
["2022-05-19T11:56:00.000000000","2022-05-19T18:56:00.000000000",4851,8.429999]
["2022-05-19T11:56:00.000000000","2022-05-19T18:56:00.000000000",4865,57.675]
["2022-05-19T11:56:00.000000000","2022-05-19T18:56:00.000000000",4869,59.53333]
["2022-05-19T11:56:00.000000000","2022-05-19T18:56:00.000000000",4855,308.6167]
["2022-05-19T11:56:00.000000000","2022-05-19T18:56:00.000000000",4859,9.831214]
["2022-05-19T11:56:00.000000000","2022-05-19T18:56:00.000000000",4864,39.26667]
["2022-05-19T11:57:00.000000000","2022-05-19T18:57:00.000000000",4851,8.35975]
["2022-05-19T11:57:00.000000000","2022-05-19T18:57:00.000000000",4865,57.66667]
["2022-05-19T11:57:00.000000000","2022-05-19T18:57:00.000000000",4869,59.81667]
["2022-05-19T11:57:00.000000000","2022-05-19T18:57:00.000000000",4855,305.3]
["2022-05-19T11:57:00.000000000","2022-05-19T18:57:00.000000000",4859,9.793029]
["2022-05-19T11:57:00.000000000","2022-05-19T18:57:00.000000000",4864,39.525]
["2022-05-19T11:58:00.000000000","2022-05-19T18:58:00.000000000",4851,8.45]
["2022-05-19T11:58:00.000000000","2022-05-19T18:58:00.000000000",4865,57.01666]
["2022-05-19T11:58:00.000000000","2022-05-19T18:58:00.000000000",4869,59.33333]
["2022-05-19T11:58:00.000000000","2022-05-19T18:58:00.000000000",4855,306.7333]
["2022-05-19T11:58:00.000000000","2022-05-19T18:58:00.000000000",4859,9.782304]
["2022-05-19T11:58:00.000000000","2022-05-19T18:58:00.000000000",4864,39.25834]
["2022-05-19T11:59:00.000000000","2022-05-19T18:59:00.000000000",4851,8.2895]
["2022-05-19T11:59:00.000000000","2022-05-19T18:59:00.000000000",4865,56.99166]
["2022-05-19T11:59:00.000000000","2022-05-19T18:59:00.000000000",4869,59.16667]
["2022-05-19T11:59:00.000000000","2022-05-19T18:59:00.000000000",4855,308.1]
["2022-05-19T11:59:00.000000000","2022-05-19T18:59:00.000000000",4859,9.677091]
["2022-05-19T11:59:00.000000000","2022-05-19T18:59:00.000000000",4864,39.13334]
["2022-05-19T12:00:00.000000000","2022-05-19T19:00:00.000000000",4851,8.448999]
["2022-05-19T12:00:00.000000000","2022-05-19T19:00:00.000000000",4865,57.95]
["2022-05-19T12:00:00.000000000","2022-05-19T19:00:00.000000000",4869,59.59166]
["2022-05-19T12:00:00.000000000","2022-05-19T19:00:00.000000000",4855,307.1667]
["2022-05-19T12:00:00.000000000","2022-05-19T19:00:00.000000000",4859,9.681876]
["2022-05-19T12:00:00.000000000","2022-05-19T19:00:00.000000000",4864,38.925]
["2022-05-19T12:01:00.000000000","2022-05-19T19:01:00.000000000",4851,8.4565]
["2022-05-19T12:01:00.000000000","2022-05-19T19:01:00.000000000",4865,58.31667]
["2022-05-19T12:01:00.000000000","2022-05-19T19:01:00.000000000",4869,60.325]
["2022-05-19T12:01:00.000000000","2022-05-19T19:01:00.000000000",4855,305.8333]
["2022-05-19T12:01:00.000000000","2022-05-19T19:01:00.000000000",4859,9.738166]
["2022-05-19T12:01:00.000000000","2022-05-19T19:01:00.000000000",4864,38.86666]
["2022-05-19T12:02:00.000000000","2022-05-19T19:02:00.000000000",4851,8.3215]
["2022-05-19T12:02:00.000000000","2022-05-19T19:02:00.000000000",4865,58.33333]
["2022-05-19T12:02:00.000000000","2022-05-19T19:02:00.000000000",4869,60.475]
["2022-05-19T12:02:00.000000000","2022-05-19T19:02:00.000000000",4855,305.9666]
["2022-05-19T12:02:00.000000000","2022-05-19T19:02:00.000000000",4859,9.699943]
["2022-05-19T12:02:00.000000000","2022-05-19T19:02:00.000000000",4864,38.95]
["2022-05-19T12:03:00.000000000","2022-05-19T19:03:00.000000000",4851,8.36475]
["2022-05-19T12:03:00.000000000","2022-05-19T19:03:00.000000000",4865,58.71666]
["2022-05-19T12:03:00.000000000","2022-05-19T19:03:00.000000000",4869,60.9]
["2022-05-19T12:03:00.000000000","2022-05-19T19:03:00.000000000",4855,306.3167]
["2022-05-19T12:03:00.000000000","2022-05-19T19:03:00.000000000",4859,9.659212]
["2022-05-19T12:03:00.000000000","2022-05-19T19:03:00.000000000",4864,39.01667]
["2022-05-19T12:04:00.000000000","2022-05-19T19:04:00.000000000",4851,8.20925]
["2022-05-19T12:04:00.000000000","2022-05-19T19:04:00.000000000",4865,59.44167]
["2022-05-19T12:04:00.000000000","2022-05-19T19:04:00.000000000",4869,61.26666]
["2022-05-19T12:04:00.000000000","2022-05-19T19:04:00.000000000",4855,305.3333]
["2022-05-19T12:04:00.000000000","2022-05-19T19:04:00.000000000",4859,9.508677]
["2022-05-19T12:04:00.000000000","2022-05-19T19:04:00.000000000",4864,39.25833]
["2022-05-19T12:05:00.000000000","2022-05-19T19:05:00.000000000",4851,8.25075]
["2022-05-19T12:05:00.000000000","2022-05-19T19:05:00.000000000",4865,59.11666]
["2022-05-19T12:05:00.000000000","2022-05-19T19:05:00.000000000",4869,61.375]
["2022-05-19T12:05:00.000000000","2022-05-19T19:05:00.000000000",4855,304.7333]
["2022-05-19T12:05:00.000000000","2022-05-19T19:05:00.000000000",4859,9.535344]
["2022-05-19T12:05:00.000000000","2022-05-19T19:05:00.000000000",4864,39.25833]
["2022-05-19T12:06:00.000000000","2022-05-19T19:06:00.000000000",4851,8.2]
["2022-05-19T12:06:00.000000000","2022-05-19T19:06:00.000000000",4865,59.3]
["2022-05-19T12:06:00.000000000","2022-05-19T19:06:00.000000000",4869,61.9]
["2022-05-19T12:06:00.000000000","2022-05-19T19:06:00.000000000",4855,305.0333]
["2022-05-19T12:06:00.000000000","2022-05-19T19:06:00.000000000",4859,9.569332]
["2022-05-19T12:06:00.000000000","2022-05-19T19:06:00.000000000",4864,39.425]
["2022-05-19T12:07:00.000000000","2022-05-19T19:07:00.000000000",4851,8.3875]
["2022-05-19T12:07:00.000000000","2022-05-19T19:07:00.000000000",4865,59.61666]
["2022-05-19T12:07:00.000000000","2022-05-19T19:07:00.000000000",4869,62.075]
["2022-05-19T12:07:00.000000000","2022-05-19T19:07:00.000000000",4855,306.3333]
["2022-05-19T12:07:00.000000000","2022-05-19T19:07:00.000000000",4859,9.626978]
["2022-05-19T12:07:00.000000000","2022-05-19T19:07:00.000000000",4864,39.375]
["2022-05-19T12:08:00.000000000","2022-05-19T19:08:00.000000000",4851,8.4145]
["2022-05-19T12:08:00.000000000","2022-05-19T19:08:00.000000000",4865,60.025]
["2022-05-19T12:08:00.000000000","2022-05-19T19:08:00.000000000",4869,62.26666]
["2022-05-19T12:08:00.000000000","2022-05-19T19:08:00.000000000",4855,305.5333]
["2022-05-19T12:08:00.000000000","2022-05-19T19:08:00.000000000",4859,9.631074]
["2022-05-19T12:08:00.000000000","2022-05-19T19:08:00.000000000",4864,39.19167]
["2022-05-19T12:09:00.000000000","2022-05-19T19:09:00.000000000",4851,8.3365]
["2022-05-19T12:09:00.000000000","2022-05-19T19:09:00.000000000",4865,59.15833]
["2022-05-19T12:09:00.000000000","2022-05-19T19:09:00.000000000",4869,61.825]
["2022-05-19T12:09:00.000000000","2022-05-19T19:09:00.000000000",4855,305.1167]
["2022-05-19T12:09:00.000000000","2022-05-19T19:09:00.000000000",4859,9.648281]
["2022-05-19T12:09:00.000000000","2022-05-19T19:09:00.000000000",4864,39.25]
["2022-05-19T12:10:00.000000000","2022-05-19T19:10:00.000000000",4851,8.3045]
["2022-05-19T12:10:00.000000000","2022-05-19T19:10:00.000000000",4865,59.48333]
["2022-05-19T12:10:00.000000000","2022-05-19T19:10:00.000000000",4869,61.93333]
["2022-05-19T12:10:00.000000000","2022-05-19T19:10:00.000000000",4855,306.4167]
["2022-05-19T12:10:00.000000000","2022-05-19T19:10:00.000000000",4859,9.629557]
["2022-05-19T12:10:00.000000000","2022-05-19T19:10:00.000000000",4864,39.13334]
["2022-05-19T12:11:00.000000000","2022-05-19T19:11:00.000000000",4851,8.23175]
["2022-05-19T12:11:00.000000000","2022-05-19T19:11:00.000000000",4865,60.13333]
["2022-05-19T12:11:00.000000000","2022-05-19T19:11:00.000000000",4869,62.23333]
["2022-05-19T12:11:00.000000000","2022-05-19T19:11:00.000000000",4855,305.95]
["2022-05-19T12:11:00.000000000","2022-05-19T19:11:00.000000000",4859,9.51278]
["2022-05-19T12:11:00.000000000","2022-05-19T19:11:00.000000000",4864,39.24166]
["2022-05-19T12:12:00.000000000","2022-05-19T19:12:00.000000000",4851,8.065499]
["2022-05-19T12:12:00.000000000","2022-05-19T19:12:00.000000000",4865,59.70833]
["2022-05-19T12:12:00.000000000","2022-05-19T19:12:00.000000000",4869,61.96666]
["2022-05-19T12:12:00.000000000","2022-05-19T19:12:00.000000000",4855,304.0833]
["2022-05-19T12:12:00.000000000","2022-05-19T19:12:00.000000000",4859,9.31215]
["2022-05-19T12:12:00.000000000","2022-05-19T19:12:00.000000000",4864,39.35]
["2022-05-19T12:13:00.000000000","2022-05-19T19:13:00.000000000",4851,8.0545]
["2022-05-19T12:13:00.000000000","2022-05-19T19:13:00.000000000",4865,58.4]
["2022-05-19T12:13:00.000000000","2022-05-19T19:13:00.000000000",4869,61.09999]
["2022-05-19T12:13:00.000000000","2022-05-19T19:13:00.000000000",4855,306.7]
["2022-05-19T12:13:00.000000000","2022-05-19T19:13:00.000000000",4859,9.298829]
["2022-05-19T12:13:00.000000000","2022-05-19T19:13:00.000000000",4864,39.21667]
["2022-05-19T12:14:00.000000000","2022-05-19T19:14:00.000000000",4851,7.8505]
["2022-05-19T12:14:00.000000000","2022-05-19T19:14:00.000000000",4865,58.3]
["2022-05-19T12:14:00.000000000","2022-05-19T19:14:00.000000000",4869,60.71666]
["2022-05-19T12:14:00.000000000","2022-05-19T19:14:00.000000000",4855,307.1]
["2022-05-19T12:14:00.000000000","2022-05-19T19:14:00.000000000",4859,9.219251]
["2022-05-19T12:14:00.000000000","2022-05-19T19:14:00.000000000",4864,39.11666]
["2022-05-19T12:15:00.000000000","2022-05-19T19:15:00.000000000",4851,7.69925]
["2022-05-19T12:15:00.000000000","2022-05-19T19:15:00.000000000",4865,57.75]
["2022-05-19T12:15:00.000000000","2022-05-19T19:15:00.000000000",4869,60.46666]
["2022-05-19T12:15:00.000000000","2022-05-19T19:15:00.000000000",4855,307.1333]
["2022-05-19T12:15:00.000000000","2022-05-19T19:15:00.000000000",4859,9.254763]
["2022-05-19T12:15:00.000000000","2022-05-19T19:15:00.000000000",4864,39.15833]
["2022-05-19T12:16:00.000000000","2022-05-19T19:16:00.000000000",4851,7.9445]
["2022-05-19T12:16:00.000000000","2022-05-19T19:16:00.000000000",4865,58.05]
["2022-05-19T12:16:00.000000000","2022-05-19T19:16:00.000000000",4869,60.09166]
["2022-05-19T12:16:00.000000000","2022-05-19T19:16:00.000000000",4855,310.65]
["2022-05-19T12:16:00.000000000","2022-05-19T19:16:00.000000000",4859,9.377499]
["2022-05-19T12:16:00.000000000","2022-05-19T19:16:00.000000000",4864,39.13334]
["2022-05-19T12:17:00.000000000","2022-05-19T19:17:00.000000000",4851,8.15325]
["2022-05-19T12:17:00.000000000","2022-05-19T19:17:00.000000000",4865,58.325]
["2022-05-19T12:17:00.000000000","2022-05-19T19:17:00.000000000",4869,60.125]
["2022-05-19T12:17:00.000000000","2022-05-19T19:17:00.000000000",4855,308.1167]
["2022-05-19T12:17:00.000000000","2022-05-19T19:17:00.000000000",4859,9.517167]
["2022-05-19T12:17:00.000000000","2022-05-19T19:17:00.000000000",4864,38.75]
["2022-05-19T12:18:00.000000000","2022-05-19T19:18:00.000000000",4851,8.332749]
["2022-05-19T12:18:00.000000000","2022-05-19T19:18:00.000000000",4865,57.84166]
["2022-05-19T12:18:00.000000000","2022-05-19T19:18:00.000000000",4869,59.76667]
["2022-05-19T12:18:00.000000000","2022-05-19T19:18:00.000000000",4855,309.85]
["2022-05-19T12:18:00.000000000","2022-05-19T19:18:00.000000000",4859,9.725949]
["2022-05-19T12:18:00.000000000","2022-05-19T19:18:00.000000000",4864,38.83333]
["2022-05-19T12:19:00.000000000","2022-05-19T19:19:00.000000000",4851,8.3145]
["2022-05-19T12:19:00.000000000","2022-05-19T19:19:00.000000000",4865,57.79167]
["2022-05-19T12:19:00.000000000","2022-05-19T19:19:00.000000000",4869,59.74166]
["2022-05-19T12:19:00.000000000","2022-05-19T19:19:00.000000000",4855,309.0667]
["2022-05-19T12:19:00.000000000","2022-05-19T19:19:00.000000000",4859,9.786674]
["2022-05-19T12:19:00.000000000","2022-05-19T19:19:00.000000000",4864,38.84166]
["2022-05-19T12:20:00.000000000","2022-05-19T19:20:00.000000000",4851,8.3025]
["2022-05-19T12:20:00.000000000","2022-05-19T19:20:00.000000000",4865,57.54167]
["2022-05-19T12:20:00.000000000","2022-05-19T19:20:00.000000000",4869,59.7]
["2022-05-19T12:20:00.000000000","2022-05-19T19:20:00.000000000",4855,307.7333]
["2022-05-19T12:20:00.000000000","2022-05-19T19:20:00.000000000",4859,9.771949]
["2022-05-19T12:20:00.000000000","2022-05-19T19:20:00.000000000",4864,38.775]
["2022-05-19T12:21:00.000000000","2022-05-19T19:21:00.000000000",4851,8.2305]
["2022-05-19T12:21:00.000000000","2022-05-19T19:21:00.000000000",4865,57.275]
["2022-05-19T12:21:00.000000000","2022-05-19T19:21:00.000000000",4869,59.79167]
["2022-05-19T12:21:00.000000000","2022-05-19T19:21:00.000000000",4855,308.3833]
["2022-05-19T12:21:00.000000000","2022-05-19T19:21:00.000000000",4859,9.743876]
["2022-05-19T12:21:00.000000000","2022-05-19T19:21:00.000000000",4864,38.95833]
["2022-05-19T12:22:00.000000000","2022-05-19T19:22:00.000000000",4851,8.22125]
["2022-05-19T12:22:00.000000000","2022-05-19T19:22:00.000000000",4865,56.56667]
["2022-05-19T12:22:00.000000000","2022-05-19T19:22:00.000000000",4869,58.86666]
["2022-05-19T12:22:00.000000000","2022-05-19T19:22:00.000000000",4855,308.6667]
["2022-05-19T12:22:00.000000000","2022-05-19T19:22:00.000000000",4859,9.715611]
["2022-05-19T12:22:00.000000000","2022-05-19T19:22:00.000000000",4864,39.03333]
["2022-05-19T12:23:00.000000000","2022-05-19T19:23:00.000000000",4851,8.1945]
["2022-05-19T12:23:00.000000000","2022-05-19T19:23:00.000000000",4865,56.54167]
["2022-05-19T12:23:00.000000000","2022-05-19T19:23:00.000000000",4869,59.11666]
["2022-05-19T12:23:00.000000000","2022-05-19T19:23:00.000000000",4855,308.0333]
["2022-05-19T12:23:00.000000000","2022-05-19T19:23:00.000000000",4859,9.693014]
["2022-05-19T12:23:00.000000000","2022-05-19T19:23:00.000000000",4864,38.95]
["2022-05-19T12:24:00.000000000","2022-05-19T19:24:00.000000000",4851,8.216]
["2022-05-19T12:24:00.000000000","2022-05-19T19:24:00.000000000",4865,57.15]
["2022-05-19T12:24:00.000000000","2022-05-19T19:24:00.000000000",4869,59.05]
["2022-05-19T12:24:00.000000000","2022-05-19T19:24:00.000000000",4855,307.8167]
["2022-05-19T12:24:00.000000000","2022-05-19T19:24:00.000000000",4859,9.669217]
["2022-05-19T12:24:00.000000000","2022-05-19T19:24:00.000000000",4864,39.01667]
["2022-05-19T12:25:00.000000000","2022-05-19T19:25:00.000000000",4851,8.198]
["2022-05-19T12:25:00.000000000","2022-05-19T19:25:00.000000000",4865,57.7]
["2022-05-19T12:25:00.000000000","2022-05-19T19:25:00.000000000",4869,59.81667]
["2022-05-19T12:25:00.000000000","2022-05-19T19:25:00.000000000",4855,308.6333]
["2022-05-19T12:25:00.000000000","2022-05-19T19:25:00.000000000",4859,9.639266]
["2022-05-19T12:25:00.000000000","2022-05-19T19:25:00.000000000",4864,39.10833]
["2022-05-19T12:26:00.000000000","2022-05-19T19:26:00.000000000",4851,8.192]
["2022-05-19T12:26:00.000000000","2022-05-19T19:26:00.000000000",4865,57.575]
["2022-05-19T12:26:00.000000000","2022-05-19T19:26:00.000000000",4869,59.51666]
["2022-05-19T12:26:00.000000000","2022-05-19T19:26:00.000000000",4855,307.5333]
["2022-05-19T12:26:00.000000000","2022-05-19T19:26:00.000000000",4859,9.61121]
["2022-05-19T12:26:00.000000000","2022-05-19T19:26:00.000000000",4864,39.125]
["2022-05-19T12:27:00.000000000","2022-05-19T19:27:00.000000000",4851,8.2035]
["2022-05-19T12:27:00.000000000","2022-05-19T19:27:00.000000000",4865,56.70833]
["2022-05-19T12:27:00.000000000","2022-05-19T19:27:00.000000000",4869,58.70833]
["2022-05-19T12:27:00.000000000","2022-05-19T19:27:00.000000000",4855,308.05]
["2022-05-19T12:27:00.000000000","2022-05-19T19:27:00.000000000",4859,9.614525]
["2022-05-19T12:27:00.000000000","2022-05-19T19:27:00.000000000",4864,38.61666]
["2022-05-19T12:28:00.000000000","2022-05-19T19:28:00.000000000",4851,8.219]
["2022-05-19T12:28:00.000000000","2022-05-19T19:28:00.000000000",4865,56.43333]
["2022-05-19T12:28:00.000000000","2022-05-19T19:28:00.000000000",4869,58.49166]
["2022-05-19T12:28:00.000000000","2022-05-19T19:28:00.000000000",4855,309.45]
["2022-05-19T12:28:00.000000000","2022-05-19T19:28:00.000000000",4859,9.668538]
["2022-05-19T12:28:00.000000000","2022-05-19T19:28:00.000000000",4864,37.5]
["2022-05-19T12:29:00.000000000","2022-05-19T19:29:00.000000000",4851,8.23325]
["2022-05-19T12:29:00.000000000","2022-05-19T19:29:00.000000000",4865,55.96666]
["2022-05-19T12:29:00.000000000","2022-05-19T19:29:00.000000000",4869,58.18333]
["2022-05-19T12:29:00.000000000","2022-05-19T19:29:00.000000000",4855,309.4167]
["2022-05-19T12:29:00.000000000","2022-05-19T19:29:00.000000000",4859,9.669649]
["2022-05-19T12:29:00.000000000","2022-05-19T19:29:00.000000000",4864,37.25834]
["2022-05-19T12:30:00.000000000","2022-05-19T19:30:00.000000000",4851,8.17625]
["2022-05-19T12:30:00.000000000","2022-05-19T19:30:00.000000000",4865,55.65833]
["2022-05-19T12:30:00.000000000","2022-05-19T19:30:00.000000000",4869,57.63333]
["2022-05-19T12:30:00.000000000","2022-05-19T19:30:00.000000000",4855,310.7667]
["2022-05-19T12:30:00.000000000","2022-05-19T19:30:00.000000000",4859,9.599621]
["2022-05-19T12:30:00.000000000","2022-05-19T19:30:00.000000000",4864,37.26667]
["2022-05-19T12:31:00.000000000","2022-05-19T19:31:00.000000000",4851,8.0555]
["2022-05-19T12:31:00.000000000","2022-05-19T19:31:00.000000000",4865,55.575]
["2022-05-19T12:31:00.000000000","2022-05-19T19:31:00.000000000",4869,57.28333]
["2022-05-19T12:31:00.000000000","2022-05-19T19:31:00.000000000",4855,308.15]
["2022-05-19T12:31:00.000000000","2022-05-19T19:31:00.000000000",4859,9.486233]
["2022-05-19T12:31:00.000000000","2022-05-19T19:31:00.000000000",4864,37.93333]
["2022-05-19T12:32:00.000000000","2022-05-19T19:32:00.000000000",4851,7.9435]
["2022-05-19T12:32:00.000000000","2022-05-19T19:32:00.000000000",4865,55.76666]
["2022-05-19T12:32:00.000000000","2022-05-19T19:32:00.000000000",4869,57.23333]
["2022-05-19T12:32:00.000000000","2022-05-19T19:32:00.000000000",4855,308.6833]
["2022-05-19T12:32:00.000000000","2022-05-19T19:32:00.000000000",4859,9.437375]
["2022-05-19T12:32:00.000000000","2022-05-19T19:32:00.000000000",4864,37.96667]
["2022-05-19T12:33:00.000000000","2022-05-19T19:33:00.000000000",4851,8.061749]
["2022-05-19T12:33:00.000000000","2022-05-19T19:33:00.000000000",4865,55.93333]
["2022-05-19T12:33:00.000000000","2022-05-19T19:33:00.000000000",4869,57.26666]
["2022-05-19T12:33:00.000000000","2022-05-19T19:33:00.000000000",4855,310.7]
["2022-05-19T12:33:00.000000000","2022-05-19T19:33:00.000000000",4859,9.436096]
["2022-05-19T12:33:00.000000000","2022-05-19T19:33:00.000000000",4864,38.5]
["2022-05-19T12:34:00.000000000","2022-05-19T19:34:00.000000000",4851,8.11675]
["2022-05-19T12:34:00.000000000","2022-05-19T19:34:00.000000000",4865,55.55833]
["2022-05-19T12:34:00.000000000","2022-05-19T19:34:00.000000000",4869,56.99166]
["2022-05-19T12:34:00.000000000","2022-05-19T19:34:00.000000000",4855,309.7667]
["2022-05-19T12:34:00.000000000","2022-05-19T19:34:00.000000000",4859,9.423907]
["2022-05-19T12:34:00.000000000","2022-05-19T19:34:00.000000000",4864,39.05]
["2022-05-19T12:35:00.000000000","2022-05-19T19:35:00.000000000",4851,7.94375]
["2022-05-19T12:35:00.000000000","2022-05-19T19:35:00.000000000",4865,55.65833]
["2022-05-19T12:35:00.000000000","2022-05-19T19:35:00.000000000",4869,57.50833]
["2022-05-19T12:35:00.000000000","2022-05-19T19:35:00.000000000",4855,310.8]
["2022-05-19T12:35:00.000000000","2022-05-19T19:35:00.000000000",4859,9.417097]
["2022-05-19T12:35:00.000000000","2022-05-19T19:35:00.000000000",4864,39.08333]
["2022-05-19T12:36:00.000000000","2022-05-19T19:36:00.000000000",4851,7.6445]
["2022-05-19T12:36:00.000000000","2022-05-19T19:36:00.000000000",4865,55.96666]
["2022-05-19T12:36:00.000000000","2022-05-19T19:36:00.000000000",4869,57.69167]
["2022-05-19T12:36:00.000000000","2022-05-19T19:36:00.000000000",4855,311.9667]
["2022-05-19T12:36:00.000000000","2022-05-19T19:36:00.000000000",4859,9.233253]
["2022-05-19T12:36:00.000000000","2022-05-19T19:36:00.000000000",4864,39.21667]
["2022-05-19T12:37:00.000000000","2022-05-19T19:37:00.000000000",4851,7.7655]
["2022-05-19T12:37:00.000000000","2022-05-19T19:37:00.000000000",4865,55.59166]
["2022-05-19T12:37:00.000000000","2022-05-19T19:37:00.000000000",4869,57.61666]
["2022-05-19T12:37:00.000000000","2022-05-19T19:37:00.000000000",4855,311.3833]
["2022-05-19T12:37:00.000000000","2022-05-19T19:37:00.000000000",4859,9.004154]
["2022-05-19T12:37:00.000000000","2022-05-19T19:37:00.000000000",4864,39.26667]
["2022-05-19T12:38:00.000000000","2022-05-19T19:38:00.000000000",4851,7.57875]
["2022-05-19T12:38:00.000000000","2022-05-19T19:38:00.000000000",4865,55.09999]
["2022-05-19T12:38:00.000000000","2022-05-19T19:38:00.000000000",4869,57.00833]
["2022-05-19T12:38:00.000000000","2022-05-19T19:38:00.000000000",4855,312.0167]
["2022-05-19T12:38:00.000000000","2022-05-19T19:38:00.000000000",4859,8.761143]
["2022-05-19T12:38:00.000000000","2022-05-19T19:38:00.000000000",4864,39.11667]
["2022-05-19T12:39:00.000000000","2022-05-19T19:39:00.000000000",4851,7.4705]
["2022-05-19T12:39:00.000000000","2022-05-19T19:39:00.000000000",4865,54.90833]
["2022-05-19T12:39:00.000000000","2022-05-19T19:39:00.000000000",4869,56.49166]
["2022-05-19T12:39:00.000000000","2022-05-19T19:39:00.000000000",4855,313.4167]
["2022-05-19T12:39:00.000000000","2022-05-19T19:39:00.000000000",4859,8.882031]
["2022-05-19T12:39:00.000000000","2022-05-19T19:39:00.000000000",4864,39.00834]
["2022-05-19T12:40:00.000000000","2022-05-19T19:40:00.000000000",4851,7.33125]
["2022-05-19T12:40:00.000000000","2022-05-19T19:40:00.000000000",4865,54.98333]
["2022-05-19T12:40:00.000000000","2022-05-19T19:40:00.000000000",4869,56.48333]
["2022-05-19T12:40:00.000000000","2022-05-19T19:40:00.000000000",4855,313.4]
["2022-05-19T12:40:00.000000000","2022-05-19T19:40:00.000000000",4859,8.890497]
["2022-05-19T12:40:00.000000000","2022-05-19T19:40:00.000000000",4864,38.95]
["2022-05-19T12:41:00.000000000","2022-05-19T19:41:00.000000000",4851,7.51425]
["2022-05-19T12:41:00.000000000","2022-05-19T19:41:00.000000000",4865,54.48333]
["2022-05-19T12:41:00.000000000","2022-05-19T19:41:00.000000000",4869,55.90833]
["2022-05-19T12:41:00.000000000","2022-05-19T19:41:00.000000000",4855,312.4333]
["2022-05-19T12:41:00.000000000","2022-05-19T19:41:00.000000000",4859,8.973493]
["2022-05-19T12:41:00.000000000","2022-05-19T19:41:00.000000000",4864,39.05833]
["2022-05-19T12:42:00.000000000","2022-05-19T19:42:00.000000000",4851,7.28425]
["2022-05-19T12:42:00.000000000","2022-05-19T19:42:00.000000000",4865,54.275]
["2022-05-19T12:42:00.000000000","2022-05-19T19:42:00.000000000",4869,55.63333]
["2022-05-19T12:42:00.000000000","2022-05-19T19:42:00.000000000",4855,312.35]
["2022-05-19T12:42:00.000000000","2022-05-19T19:42:00.000000000",4859,8.703576]
["2022-05-19T12:42:00.000000000","2022-05-19T19:42:00.000000000",4864,38.99166]
["2022-05-19T12:43:00.000000000","2022-05-19T19:43:00.000000000",4851,7.387]
["2022-05-19T12:43:00.000000000","2022-05-19T19:43:00.000000000",4865,54.5]
["2022-05-19T12:43:00.000000000","2022-05-19T19:43:00.000000000",4869,55.94167]
["2022-05-19T12:43:00.000000000","2022-05-19T19:43:00.000000000",4855,307.7333]
["2022-05-19T12:43:00.000000000","2022-05-19T19:43:00.000000000",4859,8.850224]
["2022-05-19T12:43:00.000000000","2022-05-19T19:43:00.000000000",4864,39.08333]
["2022-05-19T12:44:00.000000000","2022-05-19T19:44:00.000000000",4851,7.3175]
["2022-05-19T12:44:00.000000000","2022-05-19T19:44:00.000000000",4865,54.96666]
["2022-05-19T12:44:00.000000000","2022-05-19T19:44:00.000000000",4869,56.28333]
["2022-05-19T12:44:00.000000000","2022-05-19T19:44:00.000000000",4855,313.5667]
["2022-05-19T12:44:00.000000000","2022-05-19T19:44:00.000000000",4859,8.875404]
["2022-05-19T12:44:00.000000000","2022-05-19T19:44:00.000000000",4864,38.79167]
["2022-05-19T12:45:00.000000000","2022-05-19T19:45:00.000000000",4851,7.158]
["2022-05-19T12:45:00.000000000","2022-05-19T19:45:00.000000000",4865,54.48333]
["2022-05-19T12:45:00.000000000","2022-05-19T19:45:00.000000000",4869,55.93333]
["2022-05-19T12:45:00.000000000","2022-05-19T19:45:00.000000000",4855,313.45]
["2022-05-19T12:45:00.000000000","2022-05-19T19:45:00.000000000",4859,8.758733]
["2022-05-19T12:45:00.000000000","2022-05-19T19:45:00.000000000",4864,37.84167]
["2022-05-19T12:46:00.000000000","2022-05-19T19:46:00.000000000",4851,7.0175]
["2022-05-19T12:46:00.000000000","2022-05-19T19:46:00.000000000",4865,54.25833]
["2022-05-19T12:46:00.000000000","2022-05-19T19:46:00.000000000",4869,55.725]
["2022-05-19T12:46:00.000000000","2022-05-19T19:46:00.000000000",4855,315.0667]
["2022-05-19T12:46:00.000000000","2022-05-19T19:46:00.000000000",4859,8.608072]
["2022-05-19T12:46:00.000000000","2022-05-19T19:46:00.000000000",4864,37.58333]
["2022-05-19T12:47:00.000000000","2022-05-19T19:47:00.000000000",4851,7.01125]
["2022-05-19T12:47:00.000000000","2022-05-19T19:47:00.000000000",4865,54.40833]
["2022-05-19T12:47:00.000000000","2022-05-19T19:47:00.000000000",4869,55.90833]
["2022-05-19T12:47:00.000000000","2022-05-19T19:47:00.000000000",4855,313.6]
["2022-05-19T12:47:00.000000000","2022-05-19T19:47:00.000000000",4859,8.615787]
["2022-05-19T12:47:00.000000000","2022-05-19T19:47:00.000000000",4864,38.0]
["2022-05-19T12:48:00.000000000","2022-05-19T19:48:00.000000000",4851,7.18225]
["2022-05-19T12:48:00.000000000","2022-05-19T19:48:00.000000000",4865,54.38333]
["2022-05-19T12:48:00.000000000","2022-05-19T19:48:00.000000000",4869,55.68333]
["2022-05-19T12:48:00.000000000","2022-05-19T19:48:00.000000000",4855,314.1167]
["2022-05-19T12:48:00.000000000","2022-05-19T19:48:00.000000000",4859,8.700826]
["2022-05-19T12:48:00.000000000","2022-05-19T19:48:00.000000000",4864,38.24166]
["2022-05-19T12:49:00.000000000","2022-05-19T19:49:00.000000000",4851,7.02325]
["2022-05-19T12:49:00.000000000","2022-05-19T19:49:00.000000000",4865,53.71666]
["2022-05-19T12:49:00.000000000","2022-05-19T19:49:00.000000000",4869,55.39167]
["2022-05-19T12:49:00.000000000","2022-05-19T19:49:00.000000000",4855,304.7833]
["2022-05-19T12:49:00.000000000","2022-05-19T19:49:00.000000000",4859,8.468797]
["2022-05-19T12:49:00.000000000","2022-05-19T19:49:00.000000000",4864,38.40833]
["2022-05-19T12:50:00.000000000","2022-05-19T19:50:00.000000000",4851,7.027]
["2022-05-19T12:50:00.000000000","2022-05-19T19:50:00.000000000",4865,53.15]
["2022-05-19T12:50:00.000000000","2022-05-19T19:50:00.000000000",4869,54.75]
["2022-05-19T12:50:00.000000000","2022-05-19T19:50:00.000000000",4855,317.1]
["2022-05-19T12:50:00.000000000","2022-05-19T19:50:00.000000000",4859,8.418305]
["2022-05-19T12:50:00.000000000","2022-05-19T19:50:00.000000000",4864,38.53333]
["2022-05-19T12:51:00.000000000","2022-05-19T19:51:00.000000000",4851,7.0695]
["2022-05-19T12:51:00.000000000","2022-05-19T19:51:00.000000000",4865,53.56667]
["2022-05-19T12:51:00.000000000","2022-05-19T19:51:00.000000000",4869,55.125]
["2022-05-19T12:51:00.000000000","2022-05-19T19:51:00.000000000",4855,314.75]
["2022-05-19T12:51:00.000000000","2022-05-19T19:51:00.000000000",4859,8.48459]
["2022-05-19T12:51:00.000000000","2022-05-19T19:51:00.000000000",4864,38.575]
["2022-05-19T12:52:00.000000000","2022-05-19T19:52:00.000000000",4851,7.19925]
["2022-05-19T12:52:00.000000000","2022-05-19T19:52:00.000000000",4865,54.18333]
["2022-05-19T12:52:00.000000000","2022-05-19T19:52:00.000000000",4869,55.86666]
["2022-05-19T12:52:00.000000000","2022-05-19T19:52:00.000000000",4855,314.5333]
["2022-05-19T12:52:00.000000000","2022-05-19T19:52:00.000000000",4859,8.835127]
["2022-05-19T12:52:00.000000000","2022-05-19T19:52:00.000000000",4864,38.90833]
["2022-05-19T12:53:00.000000000","2022-05-19T19:53:00.000000000",4851,7.11075]
["2022-05-19T12:53:00.000000000","2022-05-19T19:53:00.000000000",4865,54.4]
["2022-05-19T12:53:00.000000000","2022-05-19T19:53:00.000000000",4869,56.43333]
["2022-05-19T12:53:00.000000000","2022-05-19T19:53:00.000000000",4855,314.4333]
["2022-05-19T12:53:00.000000000","2022-05-19T19:53:00.000000000",4859,8.697534]
["2022-05-19T12:53:00.000000000","2022-05-19T19:53:00.000000000",4864,38.975]
["2022-05-19T12:54:00.000000000","2022-05-19T19:54:00.000000000",4851,7.161]
["2022-05-19T12:54:00.000000000","2022-05-19T19:54:00.000000000",4865,54.4]
["2022-05-19T12:54:00.000000000","2022-05-19T19:54:00.000000000",4869,56.20833]
["2022-05-19T12:54:00.000000000","2022-05-19T19:54:00.000000000",4855,314.6833]
["2022-05-19T12:54:00.000000000","2022-05-19T19:54:00.000000000",4859,8.599992]
["2022-05-19T12:54:00.000000000","2022-05-19T19:54:00.000000000",4864,39.01667]
["2022-05-19T12:55:00.000000000","2022-05-19T19:55:00.000000000",4851,7.1575]
["2022-05-19T12:55:00.000000000","2022-05-19T19:55:00.000000000",4865,55.13333]
["2022-05-19T12:55:00.000000000","2022-05-19T19:55:00.000000000",4869,56.925]
["2022-05-19T12:55:00.000000000","2022-05-19T19:55:00.000000000",4855,317.7833]
["2022-05-19T12:55:00.000000000","2022-05-19T19:55:00.000000000",4859,8.600724]
["2022-05-19T12:55:00.000000000","2022-05-19T19:55:00.000000000",4864,38.81667]
["2022-05-19T12:56:00.000000000","2022-05-19T19:56:00.000000000",4851,7.39125]
["2022-05-19T12:56:00.000000000","2022-05-19T19:56:00.000000000",4865,55.36666]
["2022-05-19T12:56:00.000000000","2022-05-19T19:56:00.000000000",4869,56.97499]
["2022-05-19T12:56:00.000000000","2022-05-19T19:56:00.000000000",4855,312.9833]
["2022-05-19T12:56:00.000000000","2022-05-19T19:56:00.000000000",4859,8.756036]
["2022-05-19T12:56:00.000000000","2022-05-19T19:56:00.000000000",4864,38.84166]
["2022-05-19T12:57:00.000000000","2022-05-19T19:57:00.000000000",4851,7.4585]
["2022-05-19T12:57:00.000000000","2022-05-19T19:57:00.000000000",4865,55.21666]
["2022-05-19T12:57:00.000000000","2022-05-19T19:57:00.000000000",4869,57.29167]
["2022-05-19T12:57:00.000000000","2022-05-19T19:57:00.000000000",4855,312.7166]
["2022-05-19T12:57:00.000000000","2022-05-19T19:57:00.000000000",4859,8.864468]
["2022-05-19T12:57:00.000000000","2022-05-19T19:57:00.000000000",4864,39.01667]
["2022-05-19T12:58:00.000000000","2022-05-19T19:58:00.000000000",4851,7.352]
["2022-05-19T12:58:00.000000000","2022-05-19T19:58:00.000000000",4865,56.025]
["2022-05-19T12:58:00.000000000","2022-05-19T19:58:00.000000000",4869,57.925]
["2022-05-19T12:58:00.000000000","2022-05-19T19:58:00.000000000",4855,313.6667]
["2022-05-19T12:58:00.000000000","2022-05-19T19:58:00.000000000",4859,8.835221]
["2022-05-19T12:58:00.000000000","2022-05-19T19:58:00.000000000",4864,38.98333]
["2022-05-19T12:59:00.000000000","2022-05-19T19:59:00.000000000",4851,7.16125]
["2022-05-19T12:59:00.000000000","2022-05-19T19:59:00.000000000",4865,55.48333]
["2022-05-19T12:59:00.000000000","2022-05-19T19:59:00.000000000",4869,57.39166]
["2022-05-19T12:59:00.000000000","2022-05-19T19:59:00.000000000",4855,314.3667]
["2022-05-19T12:59:00.000000000","2022-05-19T19:59:00.000000000",4859,8.591289]
["2022-05-19T12:59:00.000000000","2022-05-19T19:59:00.000000000",4864,38.375]
["2022-05-19T13:00:00.000000000","2022-05-19T20:00:00.000000000",4851,7.17325]
["2022-05-19T13:00:00.000000000","2022-05-19T20:00:00.000000000",4865,55.73333]
["2022-05-19T13:00:00.000000000","2022-05-19T20:00:00.000000000",4869,57.23333]
["2022-05-19T13:00:00.000000000","2022-05-19T20:00:00.000000000",4855,312.6333]
["2022-05-19T13:00:00.000000000","2022-05-19T20:00:00.000000000",4859,8.816361]
["2022-05-19T13:00:00.000000000","2022-05-19T20:00:00.000000000",4864,38.91667]
["2022-05-19T13:01:00.000000000","2022-05-19T20:01:00.000000000",4851,6.751]
["2022-05-19T13:01:00.000000000","2022-05-19T20:01:00.000000000",4865,55.06667]
["2022-05-19T13:01:00.000000000","2022-05-19T20:01:00.000000000",4869,56.84166]
["2022-05-19T13:01:00.000000000","2022-05-19T20:01:00.000000000",4855,312.9167]
["2022-05-19T13:01:00.000000000","2022-05-19T20:01:00.000000000",4859,8.252088]
["2022-05-19T13:01:00.000000000","2022-05-19T20:01:00.000000000",4864,38.93333]
["2022-05-19T13:02:00.000000000","2022-05-19T20:02:00.000000000",4851,7.25125]
["2022-05-19T13:02:00.000000000","2022-05-19T20:02:00.000000000",4865,55.4]
["2022-05-19T13:02:00.000000000","2022-05-19T20:02:00.000000000",4869,57.425]
["2022-05-19T13:02:00.000000000","2022-05-19T20:02:00.000000000",4855,312.3667]
["2022-05-19T13:02:00.000000000","2022-05-19T20:02:00.000000000",4859,8.58989]
["2022-05-19T13:02:00.000000000","2022-05-19T20:02:00.000000000",4864,38.95833]
["2022-05-19T13:03:00.000000000","2022-05-19T20:03:00.000000000",4851,7.477]
["2022-05-19T13:03:00.000000000","2022-05-19T20:03:00.000000000",4865,55.38333]
["2022-05-19T13:03:00.000000000","2022-05-19T20:03:00.000000000",4869,57.45833]
["2022-05-19T13:03:00.000000000","2022-05-19T20:03:00.000000000",4855,312.2833]
["2022-05-19T13:03:00.000000000","2022-05-19T20:03:00.000000000",4859,8.834708]
["2022-05-19T13:03:00.000000000","2022-05-19T20:03:00.000000000",4864,39.10833]
["2022-05-19T13:04:00.000000000","2022-05-19T20:04:00.000000000",4851,7.357]
["2022-05-19T13:04:00.000000000","2022-05-19T20:04:00.000000000",4865,55.44167]
["2022-05-19T13:04:00.000000000","2022-05-19T20:04:00.000000000",4869,57.34166]
["2022-05-19T13:04:00.000000000","2022-05-19T20:04:00.000000000",4855,311.7166]
["2022-05-19T13:04:00.000000000","2022-05-19T20:04:00.000000000",4859,8.783612]
["2022-05-19T13:04:00.000000000","2022-05-19T20:04:00.000000000",4864,39.0]
["2022-05-19T13:05:00.000000000","2022-05-19T20:05:00.000000000",4851,7.1635]
["2022-05-19T13:05:00.000000000","2022-05-19T20:05:00.000000000",4865,55.575]
["2022-05-19T13:05:00.000000000","2022-05-19T20:05:00.000000000",4869,57.23333]
["2022-05-19T13:05:00.000000000","2022-05-19T20:05:00.000000000",4855,312.6167]
["2022-05-19T13:05:00.000000000","2022-05-19T20:05:00.000000000",4859,8.650998]
["2022-05-19T13:05:00.000000000","2022-05-19T20:05:00.000000000",4864,39.05]
["2022-05-19T13:06:00.000000000","2022-05-19T20:06:00.000000000",4851,6.9575]
["2022-05-19T13:06:00.000000000","2022-05-19T20:06:00.000000000",4865,55.70833]
["2022-05-19T13:06:00.000000000","2022-05-19T20:06:00.000000000",4869,57.79167]
["2022-05-19T13:06:00.000000000","2022-05-19T20:06:00.000000000",4855,313.4833]
["2022-05-19T13:06:00.000000000","2022-05-19T20:06:00.000000000",4859,8.37447]
["2022-05-19T13:06:00.000000000","2022-05-19T20:06:00.000000000",4864,39.21666]
["2022-05-19T13:07:00.000000000","2022-05-19T20:07:00.000000000",4851,6.87475]
["2022-05-19T13:07:00.000000000","2022-05-19T20:07:00.000000000",4865,55.975]
["2022-05-19T13:07:00.000000000","2022-05-19T20:07:00.000000000",4869,57.7]
["2022-05-19T13:07:00.000000000","2022-05-19T20:07:00.000000000",4855,313.4]
["2022-05-19T13:07:00.000000000","2022-05-19T20:07:00.000000000",4859,8.44646]
["2022-05-19T13:07:00.000000000","2022-05-19T20:07:00.000000000",4864,39.4]
["2022-05-19T13:08:00.000000000","2022-05-19T20:08:00.000000000",4851,7.28375]
["2022-05-19T13:08:00.000000000","2022-05-19T20:08:00.000000000",4865,55.84166]
["2022-05-19T13:08:00.000000000","2022-05-19T20:08:00.000000000",4869,57.45833]
["2022-05-19T13:08:00.000000000","2022-05-19T20:08:00.000000000",4855,310.9333]
["2022-05-19T13:08:00.000000000","2022-05-19T20:08:00.000000000",4859,8.785032]
["2022-05-19T13:08:00.000000000","2022-05-19T20:08:00.000000000",4864,39.475]
["2022-05-19T13:09:00.000000000","2022-05-19T20:09:00.000000000",4851,7.5495]
["2022-05-19T13:09:00.000000000","2022-05-19T20:09:00.000000000",4865,56.43333]
["2022-05-19T13:09:00.000000000","2022-05-19T20:09:00.000000000",4869,57.89166]
["2022-05-19T13:09:00.000000000","2022-05-19T20:09:00.000000000",4855,311.7167]
["2022-05-19T13:09:00.000000000","2022-05-19T20:09:00.000000000",4859,8.975923]
["2022-05-19T13:09:00.000000000","2022-05-19T20:09:00.000000000",4864,39.43333]
["2022-05-19T13:10:00.000000000","2022-05-19T20:10:00.000000000",4851,7.28025]
["2022-05-19T13:10:00.000000000","2022-05-19T20:10:00.000000000",4865,57.23333]
["2022-05-19T13:10:00.000000000","2022-05-19T20:10:00.000000000",4869,58.85833]
["2022-05-19T13:10:00.000000000","2022-05-19T20:10:00.000000000",4855,310.15]
["2022-05-19T13:10:00.000000000","2022-05-19T20:10:00.000000000",4859,8.683225]
["2022-05-19T13:10:00.000000000","2022-05-19T20:10:00.000000000",4864,39.575]
["2022-05-19T13:11:00.000000000","2022-05-19T20:11:00.000000000",4851,7.29775]
["2022-05-19T13:11:00.000000000","2022-05-19T20:11:00.000000000",4865,57.09166]
["2022-05-19T13:11:00.000000000","2022-05-19T20:11:00.000000000",4869,59.025]
["2022-05-19T13:11:00.000000000","2022-05-19T20:11:00.000000000",4855,310.8667]
["2022-05-19T13:11:00.000000000","2022-05-19T20:11:00.000000000",4859,8.612177]
["2022-05-19T13:11:00.000000000","2022-05-19T20:11:00.000000000",4864,39.7]
["2022-05-19T13:12:00.000000000","2022-05-19T20:12:00.000000000",4851,7.20775]
["2022-05-19T13:12:00.000000000","2022-05-19T20:12:00.000000000",4865,56.3]
["2022-05-19T13:12:00.000000000","2022-05-19T20:12:00.000000000",4869,58.65]
["2022-05-19T13:12:00.000000000","2022-05-19T20:12:00.000000000",4855,311.3667]
["2022-05-19T13:12:00.000000000","2022-05-19T20:12:00.000000000",4859,8.590194]
["2022-05-19T13:12:00.000000000","2022-05-19T20:12:00.000000000",4864,39.63334]
["2022-05-19T13:13:00.000000000","2022-05-19T20:13:00.000000000",4851,7.26775]
["2022-05-19T13:13:00.000000000","2022-05-19T20:13:00.000000000",4865,56.63333]
["2022-05-19T13:13:00.000000000","2022-05-19T20:13:00.000000000",4869,58.73333]
["2022-05-19T13:13:00.000000000","2022-05-19T20:13:00.000000000",4855,310.2167]
["2022-05-19T13:13:00.000000000","2022-05-19T20:13:00.000000000",4859,8.650296]
["2022-05-19T13:13:00.000000000","2022-05-19T20:13:00.000000000",4864,39.4]
["2022-05-19T13:14:00.000000000","2022-05-19T20:14:00.000000000",4851,7.27125]
["2022-05-19T13:14:00.000000000","2022-05-19T20:14:00.000000000",4865,57.46666]
["2022-05-19T13:14:00.000000000","2022-05-19T20:14:00.000000000",4869,59.33333]
["2022-05-19T13:14:00.000000000","2022-05-19T20:14:00.000000000",4855,310.4833]
["2022-05-19T13:14:00.000000000","2022-05-19T20:14:00.000000000",4859,8.648511]
["2022-05-19T13:14:00.000000000","2022-05-19T20:14:00.000000000",4864,39.45833]
["2022-05-19T13:15:00.000000000","2022-05-19T20:15:00.000000000",4851,7.434999]
["2022-05-19T13:15:00.000000000","2022-05-19T20:15:00.000000000",4865,57.68333]
["2022-05-19T13:15:00.000000000","2022-05-19T20:15:00.000000000",4869,59.09166]
["2022-05-19T13:15:00.000000000","2022-05-19T20:15:00.000000000",4855,310.5]
["2022-05-19T13:15:00.000000000","2022-05-19T20:15:00.000000000",4859,8.851385]
["2022-05-19T13:15:00.000000000","2022-05-19T20:15:00.000000000",4864,39.51667]
["2022-05-19T13:16:00.000000000","2022-05-19T20:16:00.000000000",4851,7.486]
["2022-05-19T13:16:00.000000000","2022-05-19T20:16:00.000000000",4865,56.95]
["2022-05-19T13:16:00.000000000","2022-05-19T20:16:00.000000000",4869,58.47499]
["2022-05-19T13:16:00.000000000","2022-05-19T20:16:00.000000000",4855,310.1167]
["2022-05-19T13:16:00.000000000","2022-05-19T20:16:00.000000000",4859,8.916433]
["2022-05-19T13:16:00.000000000","2022-05-19T20:16:00.000000000",4864,39.20833]
["2022-05-19T13:17:00.000000000","2022-05-19T20:17:00.000000000",4851,7.535]
["2022-05-19T13:17:00.000000000","2022-05-19T20:17:00.000000000",4865,56.80833]
["2022-05-19T13:17:00.000000000","2022-05-19T20:17:00.000000000",4869,58.225]
["2022-05-19T13:17:00.000000000","2022-05-19T20:17:00.000000000",4855,311.2333]
["2022-05-19T13:17:00.000000000","2022-05-19T20:17:00.000000000",4859,8.936508]
["2022-05-19T13:17:00.000000000","2022-05-19T20:17:00.000000000",4864,39.45833]
["2022-05-19T13:18:00.000000000","2022-05-19T20:18:00.000000000",4851,7.224249]
["2022-05-19T13:18:00.000000000","2022-05-19T20:18:00.000000000",4865,56.66667]
["2022-05-19T13:18:00.000000000","2022-05-19T20:18:00.000000000",4869,57.975]
["2022-05-19T13:18:00.000000000","2022-05-19T20:18:00.000000000",4855,310.8667]
["2022-05-19T13:18:00.000000000","2022-05-19T20:18:00.000000000",4859,8.650994]
["2022-05-19T13:18:00.000000000","2022-05-19T20:18:00.000000000",4864,39.50834]
["2022-05-19T13:19:00.000000000","2022-05-19T20:19:00.000000000",4851,7.807499]
["2022-05-19T13:19:00.000000000","2022-05-19T20:19:00.000000000",4865,55.99166]
["2022-05-19T13:19:00.000000000","2022-05-19T20:19:00.000000000",4869,57.45833]
["2022-05-19T13:19:00.000000000","2022-05-19T20:19:00.000000000",4855,309.4667]
["2022-05-19T13:19:00.000000000","2022-05-19T20:19:00.000000000",4859,9.132158]
["2022-05-19T13:19:00.000000000","2022-05-19T20:19:00.000000000",4864,39.24166]
["2022-05-19T13:20:00.000000000","2022-05-19T20:20:00.000000000",4851,7.73675]
["2022-05-19T13:20:00.000000000","2022-05-19T20:20:00.000000000",4865,56.05833]
["2022-05-19T13:20:00.000000000","2022-05-19T20:20:00.000000000",4869,57.9]
["2022-05-19T13:20:00.000000000","2022-05-19T20:20:00.000000000",4855,310.7166]
["2022-05-19T13:20:00.000000000","2022-05-19T20:20:00.000000000",4859,9.12672]
["2022-05-19T13:20:00.000000000","2022-05-19T20:20:00.000000000",4864,39.4]
["2022-05-19T13:21:00.000000000","2022-05-19T20:21:00.000000000",4851,7.6115]
["2022-05-19T13:21:00.000000000","2022-05-19T20:21:00.000000000",4865,56.23333]
["2022-05-19T13:21:00.000000000","2022-05-19T20:21:00.000000000",4869,58.275]
["2022-05-19T13:21:00.000000000","2022-05-19T20:21:00.000000000",4855,310.1333]
["2022-05-19T13:21:00.000000000","2022-05-19T20:21:00.000000000",4859,9.072103]
["2022-05-19T13:21:00.000000000","2022-05-19T20:21:00.000000000",4864,39.55833]
["2022-05-19T13:22:00.000000000","2022-05-19T20:22:00.000000000",4851,7.521]
["2022-05-19T13:22:00.000000000","2022-05-19T20:22:00.000000000",4865,55.675]
["2022-05-19T13:22:00.000000000","2022-05-19T20:22:00.000000000",4869,57.96666]
["2022-05-19T13:22:00.000000000","2022-05-19T20:22:00.000000000",4855,310.55]
["2022-05-19T13:22:00.000000000","2022-05-19T20:22:00.000000000",4859,8.934157]
["2022-05-19T13:22:00.000000000","2022-05-19T20:22:00.000000000",4864,39.70833]
["2022-05-19T13:23:00.000000000","2022-05-19T20:23:00.000000000",4851,7.5625]
["2022-05-19T13:23:00.000000000","2022-05-19T20:23:00.000000000",4865,55.8]
["2022-05-19T13:23:00.000000000","2022-05-19T20:23:00.000000000",4869,57.48333]
["2022-05-19T13:23:00.000000000","2022-05-19T20:23:00.000000000",4855,312.4]
["2022-05-19T13:23:00.000000000","2022-05-19T20:23:00.000000000",4859,8.928968]
["2022-05-19T13:23:00.000000000","2022-05-19T20:23:00.000000000",4864,39.71667]
["2022-05-19T13:24:00.000000000","2022-05-19T20:24:00.000000000",4851,7.657]
["2022-05-19T13:24:00.000000000","2022-05-19T20:24:00.000000000",4865,55.55]
["2022-05-19T13:24:00.000000000","2022-05-19T20:24:00.000000000",4869,57.22499]
["2022-05-19T13:24:00.000000000","2022-05-19T20:24:00.000000000",4855,312.0334]
["2022-05-19T13:24:00.000000000","2022-05-19T20:24:00.000000000",4859,9.038554]
["2022-05-19T13:24:00.000000000","2022-05-19T20:24:00.000000000",4864,40.00834]
["2022-05-19T13:25:00.000000000","2022-05-19T20:25:00.000000000",4851,7.6345]
["2022-05-19T13:25:00.000000000","2022-05-19T20:25:00.000000000",4865,54.9]
["2022-05-19T13:25:00.000000000","2022-05-19T20:25:00.000000000",4869,56.38333]
["2022-05-19T13:25:00.000000000","2022-05-19T20:25:00.000000000",4855,312.6667]
["2022-05-19T13:25:00.000000000","2022-05-19T20:25:00.000000000",4859,9.058923]
["2022-05-19T13:25:00.000000000","2022-05-19T20:25:00.000000000",4864,39.71667]
["2022-05-19T13:26:00.000000000","2022-05-19T20:26:00.000000000",4851,7.663]
["2022-05-19T13:26:00.000000000","2022-05-19T20:26:00.000000000",4865,54.54167]
["2022-05-19T13:26:00.000000000","2022-05-19T20:26:00.000000000",4869,56.0]
["2022-05-19T13:26:00.000000000","2022-05-19T20:26:00.000000000",4855,312.6667]
["2022-05-19T13:26:00.000000000","2022-05-19T20:26:00.000000000",4859,9.023408]
["2022-05-19T13:26:00.000000000","2022-05-19T20:26:00.000000000",4864,39.34166]
["2022-05-19T13:27:00.000000000","2022-05-19T20:27:00.000000000",4851,7.52825]
["2022-05-19T13:27:00.000000000","2022-05-19T20:27:00.000000000",4865,54.40833]
["2022-05-19T13:27:00.000000000","2022-05-19T20:27:00.000000000",4869,55.7]
["2022-05-19T13:27:00.000000000","2022-05-19T20:27:00.000000000",4855,314.0833]
["2022-05-19T13:27:00.000000000","2022-05-19T20:27:00.000000000",4859,9.001994]
["2022-05-19T13:27:00.000000000","2022-05-19T20:27:00.000000000",4864,39.18333]
["2022-05-19T13:28:00.000000000","2022-05-19T20:28:00.000000000",4851,7.46825]
["2022-05-19T13:28:00.000000000","2022-05-19T20:28:00.000000000",4865,54.64166]
["2022-05-19T13:28:00.000000000","2022-05-19T20:28:00.000000000",4869,55.9]
["2022-05-19T13:28:00.000000000","2022-05-19T20:28:00.000000000",4855,313.9]
["2022-05-19T13:28:00.000000000","2022-05-19T20:28:00.000000000",4859,8.951337]
["2022-05-19T13:28:00.000000000","2022-05-19T20:28:00.000000000",4864,39.2]
["2022-05-19T13:29:00.000000000","2022-05-19T20:29:00.000000000",4851,7.5185]
["2022-05-19T13:29:00.000000000","2022-05-19T20:29:00.000000000",4865,54.59166]
["2022-05-19T13:29:00.000000000","2022-05-19T20:29:00.000000000",4869,55.85833]
["2022-05-19T13:29:00.000000000","2022-05-19T20:29:00.000000000",4855,314.5833]
["2022-05-19T13:29:00.000000000","2022-05-19T20:29:00.000000000",4859,8.927085]
["2022-05-19T13:29:00.000000000","2022-05-19T20:29:00.000000000",4864,39.51667]
["2022-05-19T13:30:00.000000000","2022-05-19T20:30:00.000000000",4851,7.5695]
["2022-05-19T13:30:00.000000000","2022-05-19T20:30:00.000000000",4865,54.15833]
["2022-05-19T13:30:00.000000000","2022-05-19T20:30:00.000000000",4869,55.51666]
["2022-05-19T13:30:00.000000000","2022-05-19T20:30:00.000000000",4855,314.1667]
["2022-05-19T13:30:00.000000000","2022-05-19T20:30:00.000000000",4859,8.97353]
["2022-05-19T13:30:00.000000000","2022-05-19T20:30:00.000000000",4864,39.60833]
["2022-05-19T13:31:00.000000000","2022-05-19T20:31:00.000000000",4851,7.45275]
["2022-05-19T13:31:00.000000000","2022-05-19T20:31:00.000000000",4865,53.89166]
["2022-05-19T13:31:00.000000000","2022-05-19T20:31:00.000000000",4869,55.34166]
["2022-05-19T13:31:00.000000000","2022-05-19T20:31:00.000000000",4855,314.2333]
["2022-05-19T13:31:00.000000000","2022-05-19T20:31:00.000000000",4859,8.891322]
["2022-05-19T13:31:00.000000000","2022-05-19T20:31:00.000000000",4864,39.71666]
["2022-05-19T13:32:00.000000000","2022-05-19T20:32:00.000000000",4851,7.40925]
["2022-05-19T13:32:00.000000000","2022-05-19T20:32:00.000000000",4865,53.70833]
["2022-05-19T13:32:00.000000000","2022-05-19T20:32:00.000000000",4869,55.09999]
["2022-05-19T13:32:00.000000000","2022-05-19T20:32:00.000000000",4855,313.7667]
["2022-05-19T13:32:00.000000000","2022-05-19T20:32:00.000000000",4859,8.772924]
["2022-05-19T13:32:00.000000000","2022-05-19T20:32:00.000000000",4864,39.53333]
["2022-05-19T13:33:00.000000000","2022-05-19T20:33:00.000000000",4851,7.2945]
["2022-05-19T13:33:00.000000000","2022-05-19T20:33:00.000000000",4865,54.00833]
["2022-05-19T13:33:00.000000000","2022-05-19T20:33:00.000000000",4869,55.25]
["2022-05-19T13:33:00.000000000","2022-05-19T20:33:00.000000000",4855,315.4167]
["2022-05-19T13:33:00.000000000","2022-05-19T20:33:00.000000000",4859,8.7022]
["2022-05-19T13:33:00.000000000","2022-05-19T20:33:00.000000000",4864,39.71666]
["2022-05-19T13:34:00.000000000","2022-05-19T20:34:00.000000000",4851,7.133999]
["2022-05-19T13:34:00.000000000","2022-05-19T20:34:00.000000000",4865,53.36666]
["2022-05-19T13:34:00.000000000","2022-05-19T20:34:00.000000000",4869,54.68333]
["2022-05-19T13:34:00.000000000","2022-05-19T20:34:00.000000000",4855,315.2166]
["2022-05-19T13:34:00.000000000","2022-05-19T20:34:00.000000000",4859,8.481414]
["2022-05-19T13:34:00.000000000","2022-05-19T20:34:00.000000000",4864,39.2]
["2022-05-19T13:35:00.000000000","2022-05-19T20:35:00.000000000",4851,7.063]
["2022-05-19T13:35:00.000000000","2022-05-19T20:35:00.000000000",4865,53.4]
["2022-05-19T13:35:00.000000000","2022-05-19T20:35:00.000000000",4869,54.825]
["2022-05-19T13:35:00.000000000","2022-05-19T20:35:00.000000000",4855,316.1667]
["2022-05-19T13:35:00.000000000","2022-05-19T20:35:00.000000000",4859,8.432241]
["2022-05-19T13:35:00.000000000","2022-05-19T20:35:00.000000000",4864,38.93333]
["2022-05-19T13:36:00.000000000","2022-05-19T20:36:00.000000000",4851,6.98275]
["2022-05-19T13:36:00.000000000","2022-05-19T20:36:00.000000000",4865,53.84999]
["2022-05-19T13:36:00.000000000","2022-05-19T20:36:00.000000000",4869,55.19167]
["2022-05-19T13:36:00.000000000","2022-05-19T20:36:00.000000000",4855,315.5333]
["2022-05-19T13:36:00.000000000","2022-05-19T20:36:00.000000000",4859,8.463405]
["2022-05-19T13:36:00.000000000","2022-05-19T20:36:00.000000000",4864,38.58333]
["2022-05-19T13:37:00.000000000","2022-05-19T20:37:00.000000000",4851,6.896]
["2022-05-19T13:37:00.000000000","2022-05-19T20:37:00.000000000",4865,53.80833]
["2022-05-19T13:37:00.000000000","2022-05-19T20:37:00.000000000",4869,55.0]
["2022-05-19T13:37:00.000000000","2022-05-19T20:37:00.000000000",4855,315.6]
["2022-05-19T13:37:00.000000000","2022-05-19T20:37:00.000000000",4859,8.48429]
["2022-05-19T13:37:00.000000000","2022-05-19T20:37:00.000000000",4864,38.35]
["2022-05-19T13:38:00.000000000","2022-05-19T20:38:00.000000000",4851,6.718]
["2022-05-19T13:38:00.000000000","2022-05-19T20:38:00.000000000",4865,54.14166]
["2022-05-19T13:38:00.000000000","2022-05-19T20:38:00.000000000",4869,55.28333]
["2022-05-19T13:38:00.000000000","2022-05-19T20:38:00.000000000",4855,315.5833]
["2022-05-19T13:38:00.000000000","2022-05-19T20:38:00.000000000",4859,8.281949]
["2022-05-19T13:38:00.000000000","2022-05-19T20:38:00.000000000",4864,38.625]
["2022-05-19T13:39:00.000000000","2022-05-19T20:39:00.000000000",4851,6.841]
["2022-05-19T13:39:00.000000000","2022-05-19T20:39:00.000000000",4865,54.45833]
["2022-05-19T13:39:00.000000000","2022-05-19T20:39:00.000000000",4869,55.40833]
["2022-05-19T13:39:00.000000000","2022-05-19T20:39:00.000000000",4855,314.1833]
["2022-05-19T13:39:00.000000000","2022-05-19T20:39:00.000000000",4859,8.475523]
["2022-05-19T13:39:00.000000000","2022-05-19T20:39:00.000000000",4864,39.04167]
["2022-05-19T13:40:00.000000000","2022-05-19T20:40:00.000000000",4851,7.199749]
["2022-05-19T13:40:00.000000000","2022-05-19T20:40:00.000000000",4865,54.625]
["2022-05-19T13:40:00.000000000","2022-05-19T20:40:00.000000000",4869,55.79167]
["2022-05-19T13:40:00.000000000","2022-05-19T20:40:00.000000000",4855,313.8833]
["2022-05-19T13:40:00.000000000","2022-05-19T20:40:00.000000000",4859,8.640227]
["2022-05-19T13:40:00.000000000","2022-05-19T20:40:00.000000000",4864,39.33333]
["2022-05-19T13:41:00.000000000","2022-05-19T20:41:00.000000000",4851,7.23225]
["2022-05-19T13:41:00.000000000","2022-05-19T20:41:00.000000000",4865,54.48333]
["2022-05-19T13:41:00.000000000","2022-05-19T20:41:00.000000000",4869,55.45]
["2022-05-19T13:41:00.000000000","2022-05-19T20:41:00.000000000",4855,312.2167]
["2022-05-19T13:41:00.000000000","2022-05-19T20:41:00.000000000",4859,8.807315]
["2022-05-19T13:41:00.000000000","2022-05-19T20:41:00.000000000",4864,39.50834]
["2022-05-19T13:42:00.000000000","2022-05-19T20:42:00.000000000",4851,7.33]
["2022-05-19T13:42:00.000000000","2022-05-19T20:42:00.000000000",4865,53.88333]
["2022-05-19T13:42:00.000000000","2022-05-19T20:42:00.000000000",4869,54.925]
["2022-05-19T13:42:00.000000000","2022-05-19T20:42:00.000000000",4855,313.05]
["2022-05-19T13:42:00.000000000","2022-05-19T20:42:00.000000000",4859,8.840846]
["2022-05-19T13:42:00.000000000","2022-05-19T20:42:00.000000000",4864,39.3]
["2022-05-19T13:43:00.000000000","2022-05-19T20:43:00.000000000",4851,7.22675]
["2022-05-19T13:43:00.000000000","2022-05-19T20:43:00.000000000",4865,54.925]
["2022-05-19T13:43:00.000000000","2022-05-19T20:43:00.000000000",4869,56.03333]
["2022-05-19T13:43:00.000000000","2022-05-19T20:43:00.000000000",4855,312.85]
["2022-05-19T13:43:00.000000000","2022-05-19T20:43:00.000000000",4859,8.83119]
["2022-05-19T13:43:00.000000000","2022-05-19T20:43:00.000000000",4864,39.05833]
["2022-05-19T13:44:00.000000000","2022-05-19T20:44:00.000000000",4851,7.30575]
["2022-05-19T13:44:00.000000000","2022-05-19T20:44:00.000000000",4865,55.30833]
["2022-05-19T13:44:00.000000000","2022-05-19T20:44:00.000000000",4869,56.59166]
["2022-05-19T13:44:00.000000000","2022-05-19T20:44:00.000000000",4855,312.65]
["2022-05-19T13:44:00.000000000","2022-05-19T20:44:00.000000000",4859,8.801094]
["2022-05-19T13:44:00.000000000","2022-05-19T20:44:00.000000000",4864,39.325]
["2022-05-19T13:45:00.000000000","2022-05-19T20:45:00.000000000",4851,7.309]
["2022-05-19T13:45:00.000000000","2022-05-19T20:45:00.000000000",4865,54.88333]
["2022-05-19T13:45:00.000000000","2022-05-19T20:45:00.000000000",4869,56.21666]
["2022-05-19T13:45:00.000000000","2022-05-19T20:45:00.000000000",4855,313.1833]
["2022-05-19T13:45:00.000000000","2022-05-19T20:45:00.000000000",4859,8.703387]
["2022-05-19T13:45:00.000000000","2022-05-19T20:45:00.000000000",4864,39.35]
["2022-05-19T13:46:00.000000000","2022-05-19T20:46:00.000000000",4851,7.12575]
["2022-05-19T13:46:00.000000000","2022-05-19T20:46:00.000000000",4865,54.74166]
["2022-05-19T13:46:00.000000000","2022-05-19T20:46:00.000000000",4869,55.99166]
["2022-05-19T13:46:00.000000000","2022-05-19T20:46:00.000000000",4855,313.8]
["2022-05-19T13:46:00.000000000","2022-05-19T20:46:00.000000000",4859,8.525376]
["2022-05-19T13:46:00.000000000","2022-05-19T20:46:00.000000000",4864,39.48333]
["2022-05-19T13:47:00.000000000","2022-05-19T20:47:00.000000000",4851,6.8995]
["2022-05-19T13:47:00.000000000","2022-05-19T20:47:00.000000000",4865,54.20833]
["2022-05-19T13:47:00.000000000","2022-05-19T20:47:00.000000000",4869,56.01666]
["2022-05-19T13:47:00.000000000","2022-05-19T20:47:00.000000000",4855,313.9333]
["2022-05-19T13:47:00.000000000","2022-05-19T20:47:00.000000000",4859,8.203792]
["2022-05-19T13:47:00.000000000","2022-05-19T20:47:00.000000000",4864,39.36666]
["2022-05-19T13:48:00.000000000","2022-05-19T20:48:00.000000000",4851,6.90175]
["2022-05-19T13:48:00.000000000","2022-05-19T20:48:00.000000000",4865,54.475]
["2022-05-19T13:48:00.000000000","2022-05-19T20:48:00.000000000",4869,55.99166]
["2022-05-19T13:48:00.000000000","2022-05-19T20:48:00.000000000",4855,316.45]
["2022-05-19T13:48:00.000000000","2022-05-19T20:48:00.000000000",4859,8.152776]
["2022-05-19T13:48:00.000000000","2022-05-19T20:48:00.000000000",4864,39.3]
["2022-05-19T13:49:00.000000000","2022-05-19T20:49:00.000000000",4851,6.772749]
["2022-05-19T13:49:00.000000000","2022-05-19T20:49:00.000000000",4865,54.225]
["2022-05-19T13:49:00.000000000","2022-05-19T20:49:00.000000000",4869,55.64167]
["2022-05-19T13:49:00.000000000","2022-05-19T20:49:00.000000000",4855,316.8667]
["2022-05-19T13:49:00.000000000","2022-05-19T20:49:00.000000000",4859,8.106448]
["2022-05-19T13:49:00.000000000","2022-05-19T20:49:00.000000000",4864,39.45833]
["2022-05-19T13:50:00.000000000","2022-05-19T20:50:00.000000000",4851,6.887249]
["2022-05-19T13:50:00.000000000","2022-05-19T20:50:00.000000000",4865,53.525]
["2022-05-19T13:50:00.000000000","2022-05-19T20:50:00.000000000",4869,54.85]
["2022-05-19T13:50:00.000000000","2022-05-19T20:50:00.000000000",4855,315.5667]
["2022-05-19T13:50:00.000000000","2022-05-19T20:50:00.000000000",4859,8.377272]
["2022-05-19T13:50:00.000000000","2022-05-19T20:50:00.000000000",4864,39.5]
["2022-05-19T13:51:00.000000000","2022-05-19T20:51:00.000000000",4851,6.996]
["2022-05-19T13:51:00.000000000","2022-05-19T20:51:00.000000000",4865,53.58333]
["2022-05-19T13:51:00.000000000","2022-05-19T20:51:00.000000000",4869,54.825]
["2022-05-19T13:51:00.000000000","2022-05-19T20:51:00.000000000",4855,316.8]
["2022-05-19T13:51:00.000000000","2022-05-19T20:51:00.000000000",4859,8.431437]
["2022-05-19T13:51:00.000000000","2022-05-19T20:51:00.000000000",4864,39.43333]
["2022-05-19T13:52:00.000000000","2022-05-19T20:52:00.000000000",4851,7.01175]
["2022-05-19T13:52:00.000000000","2022-05-19T20:52:00.000000000",4865,53.40833]
["2022-05-19T13:52:00.000000000","2022-05-19T20:52:00.000000000",4869,54.78333]
["2022-05-19T13:52:00.000000000","2022-05-19T20:52:00.000000000",4855,317.05]
["2022-05-19T13:52:00.000000000","2022-05-19T20:52:00.000000000",4859,8.40338]
["2022-05-19T13:52:00.000000000","2022-05-19T20:52:00.000000000",4864,39.39167]
["2022-05-19T13:53:00.000000000","2022-05-19T20:53:00.000000000",4851,6.887]
["2022-05-19T13:53:00.000000000","2022-05-19T20:53:00.000000000",4865,53.10833]
["2022-05-19T13:53:00.000000000","2022-05-19T20:53:00.000000000",4869,54.83333]
["2022-05-19T13:53:00.000000000","2022-05-19T20:53:00.000000000",4855,318.1167]
["2022-05-19T13:53:00.000000000","2022-05-19T20:53:00.000000000",4859,8.405997]
["2022-05-19T13:53:00.000000000","2022-05-19T20:53:00.000000000",4864,39.10833]
["2022-05-19T13:54:00.000000000","2022-05-19T20:54:00.000000000",4851,6.834]
["2022-05-19T13:54:00.000000000","2022-05-19T20:54:00.000000000",4865,53.98333]
["2022-05-19T13:54:00.000000000","2022-05-19T20:54:00.000000000",4869,55.55833]
["2022-05-19T13:54:00.000000000","2022-05-19T20:54:00.000000000",4855,317.25]
["2022-05-19T13:54:00.000000000","2022-05-19T20:54:00.000000000",4859,8.303763]
["2022-05-19T13:54:00.000000000","2022-05-19T20:54:00.000000000",4864,39.10833]
["2022-05-19T13:55:00.000000000","2022-05-19T20:55:00.000000000",4851,6.25525]
["2022-05-19T13:55:00.000000000","2022-05-19T20:55:00.000000000",4865,54.13333]
["2022-05-19T13:55:00.000000000","2022-05-19T20:55:00.000000000",4869,55.54167]
["2022-05-19T13:55:00.000000000","2022-05-19T20:55:00.000000000",4855,316.5]
["2022-05-19T13:55:00.000000000","2022-05-19T20:55:00.000000000",4859,7.506245]
["2022-05-19T13:55:00.000000000","2022-05-19T20:55:00.000000000",4864,39.175]
["2022-05-19T13:56:00.000000000","2022-05-19T20:56:00.000000000",4851,6.354]
["2022-05-19T13:56:00.000000000","2022-05-19T20:56:00.000000000",4865,53.65]
["2022-05-19T13:56:00.000000000","2022-05-19T20:56:00.000000000",4869,55.08333]
["2022-05-19T13:56:00.000000000","2022-05-19T20:56:00.000000000",4855,317.6667]
["2022-05-19T13:56:00.000000000","2022-05-19T20:56:00.000000000",4859,7.624357]
["2022-05-19T13:56:00.000000000","2022-05-19T20:56:00.000000000",4864,39.175]
["2022-05-19T13:57:00.000000000","2022-05-19T20:57:00.000000000",4851,6.4855]
["2022-05-19T13:57:00.000000000","2022-05-19T20:57:00.000000000",4865,53.30833]
["2022-05-19T13:57:00.000000000","2022-05-19T20:57:00.000000000",4869,55.05]
["2022-05-19T13:57:00.000000000","2022-05-19T20:57:00.000000000",4855,320.3]
["2022-05-19T13:57:00.000000000","2022-05-19T20:57:00.000000000",4859,7.928379]
["2022-05-19T13:57:00.000000000","2022-05-19T20:57:00.000000000",4864,39.15833]
["2022-05-19T13:58:00.000000000","2022-05-19T20:58:00.000000000",4851,6.7705]
["2022-05-19T13:58:00.000000000","2022-05-19T20:58:00.000000000",4865,52.78333]
["2022-05-19T13:58:00.000000000","2022-05-19T20:58:00.000000000",4869,54.28333]
["2022-05-19T13:58:00.000000000","2022-05-19T20:58:00.000000000",4855,314.7667]
["2022-05-19T13:58:00.000000000","2022-05-19T20:58:00.000000000",4859,8.074826]
["2022-05-19T13:58:00.000000000","2022-05-19T20:58:00.000000000",4864,39.28333]
["2022-05-19T13:59:00.000000000","2022-05-19T20:59:00.000000000",4851,6.2525]
["2022-05-19T13:59:00.000000000","2022-05-19T20:59:00.000000000",4865,52.61666]
["2022-05-19T13:59:00.000000000","2022-05-19T20:59:00.000000000",4869,54.06667]
["2022-05-19T13:59:00.000000000","2022-05-19T20:59:00.000000000",4855,318.5167]
["2022-05-19T13:59:00.000000000","2022-05-19T20:59:00.000000000",4859,7.493203]
["2022-05-19T13:59:00.000000000","2022-05-19T20:59:00.000000000",4864,39.2]
["2022-05-19T14:00:00.000000000","2022-05-19T21:00:00.000000000",4851,5.88775]
["2022-05-19T14:00:00.000000000","2022-05-19T21:00:00.000000000",4865,52.11666]
["2022-05-19T14:00:00.000000000","2022-05-19T21:00:00.000000000",4869,53.53333]
["2022-05-19T14:00:00.000000000","2022-05-19T21:00:00.000000000",4855,320.3833]
["2022-05-19T14:00:00.000000000","2022-05-19T21:00:00.000000000",4859,7.062725]
["2022-05-19T14:00:00.000000000","2022-05-19T21:00:00.000000000",4864,39.2]
["2022-05-19T14:01:00.000000000","2022-05-19T21:01:00.000000000",4851,5.29375]
["2022-05-19T14:01:00.000000000","2022-05-19T21:01:00.000000000",4865,51.65]
["2022-05-19T14:01:00.000000000","2022-05-19T21:01:00.000000000",4869,53.06667]
["2022-05-19T14:01:00.000000000","2022-05-19T21:01:00.000000000",4855,321.7833]
["2022-05-19T14:01:00.000000000","2022-05-19T21:01:00.000000000",4859,6.422823]
["2022-05-19T14:01:00.000000000","2022-05-19T21:01:00.000000000",4864,39.19167]
["2022-05-19T14:02:00.000000000","2022-05-19T21:02:00.000000000",4851,5.22475]
["2022-05-19T14:02:00.000000000","2022-05-19T21:02:00.000000000",4865,51.65]
["2022-05-19T14:02:00.000000000","2022-05-19T21:02:00.000000000",4869,53.2]
["2022-05-19T14:02:00.000000000","2022-05-19T21:02:00.000000000",4855,322.2333]
["2022-05-19T14:02:00.000000000","2022-05-19T21:02:00.000000000",4859,6.294436]
["2022-05-19T14:02:00.000000000","2022-05-19T21:02:00.000000000",4864,39.375]
["2022-05-19T14:03:00.000000000","2022-05-19T21:03:00.000000000",4851,5.25375]
["2022-05-19T14:03:00.000000000","2022-05-19T21:03:00.000000000",4865,51.09166]
["2022-05-19T14:03:00.000000000","2022-05-19T21:03:00.000000000",4869,52.86666]
["2022-05-19T14:03:00.000000000","2022-05-19T21:03:00.000000000",4855,322.6333]
["2022-05-19T14:03:00.000000000","2022-05-19T21:03:00.000000000",4859,6.35993]
["2022-05-19T14:03:00.000000000","2022-05-19T21:03:00.000000000",4864,39.30833]
["2022-05-19T14:04:00.000000000","2022-05-19T21:04:00.000000000",4851,4.79375]
["2022-05-19T14:04:00.000000000","2022-05-19T21:04:00.000000000",4865,50.09166]
["2022-05-19T14:04:00.000000000","2022-05-19T21:04:00.000000000",4869,51.84166]
["2022-05-19T14:04:00.000000000","2022-05-19T21:04:00.000000000",4855,326.25]
["2022-05-19T14:04:00.000000000","2022-05-19T21:04:00.000000000",4859,5.852768]
["2022-05-19T14:04:00.000000000","2022-05-19T21:04:00.000000000",4864,38.69167]
["2022-05-19T14:05:00.000000000","2022-05-19T21:05:00.000000000",4851,4.6365]
["2022-05-19T14:05:00.000000000","2022-05-19T21:05:00.000000000",4865,50.05833]
["2022-05-19T14:05:00.000000000","2022-05-19T21:05:00.000000000",4869,51.81667]
["2022-05-19T14:05:00.000000000","2022-05-19T21:05:00.000000000",4855,326.5167]
["2022-05-19T14:05:00.000000000","2022-05-19T21:05:00.000000000",4859,5.708124]
["2022-05-19T14:05:00.000000000","2022-05-19T21:05:00.000000000",4864,38.55833]
["2022-05-19T14:06:00.000000000","2022-05-19T21:06:00.000000000",4851,4.75675]
["2022-05-19T14:06:00.000000000","2022-05-19T21:06:00.000000000",4865,49.65]
["2022-05-19T14:06:00.000000000","2022-05-19T21:06:00.000000000",4869,51.29167]
["2022-05-19T14:06:00.000000000","2022-05-19T21:06:00.000000000",4855,327.5167]
["2022-05-19T14:06:00.000000000","2022-05-19T21:06:00.000000000",4859,6.119703]
["2022-05-19T14:06:00.000000000","2022-05-19T21:06:00.000000000",4864,38.44167]
["2022-05-19T14:07:00.000000000","2022-05-19T21:07:00.000000000",4851,4.723]
["2022-05-19T14:07:00.000000000","2022-05-19T21:07:00.000000000",4865,49.72499]
["2022-05-19T14:07:00.000000000","2022-05-19T21:07:00.000000000",4869,51.26666]
["2022-05-19T14:07:00.000000000","2022-05-19T21:07:00.000000000",4855,324.9333]
["2022-05-19T14:07:00.000000000","2022-05-19T21:07:00.000000000",4859,6.362283]
["2022-05-19T14:07:00.000000000","2022-05-19T21:07:00.000000000",4864,38.4]
["2022-05-19T14:08:00.000000000","2022-05-19T21:08:00.000000000",4851,5.236]
["2022-05-19T14:08:00.000000000","2022-05-19T21:08:00.000000000",4865,49.34166]
["2022-05-19T14:08:00.000000000","2022-05-19T21:08:00.000000000",4869,50.84166]
["2022-05-19T14:08:00.000000000","2022-05-19T21:08:00.000000000",4855,323.3167]
["2022-05-19T14:08:00.000000000","2022-05-19T21:08:00.000000000",4859,6.653835]
["2022-05-19T14:08:00.000000000","2022-05-19T21:08:00.000000000",4864,38.43333]
["2022-05-19T14:09:00.000000000","2022-05-19T21:09:00.000000000",4851,5.12775]
["2022-05-19T14:09:00.000000000","2022-05-19T21:09:00.000000000",4865,48.84999]
["2022-05-19T14:09:00.000000000","2022-05-19T21:09:00.000000000",4869,50.38333]
["2022-05-19T14:09:00.000000000","2022-05-19T21:09:00.000000000",4855,325.05]
["2022-05-19T14:09:00.000000000","2022-05-19T21:09:00.000000000",4859,6.559607]
["2022-05-19T14:09:00.000000000","2022-05-19T21:09:00.000000000",4864,38.25834]
["2022-05-19T14:10:00.000000000","2022-05-19T21:10:00.000000000",4851,5.1315]
["2022-05-19T14:10:00.000000000","2022-05-19T21:10:00.000000000",4865,48.65]
["2022-05-19T14:10:00.000000000","2022-05-19T21:10:00.000000000",4869,49.91667]
["2022-05-19T14:10:00.000000000","2022-05-19T21:10:00.000000000",4855,326.25]
["2022-05-19T14:10:00.000000000","2022-05-19T21:10:00.000000000",4859,6.553887]
["2022-05-19T14:10:00.000000000","2022-05-19T21:10:00.000000000",4864,38.025]
["2022-05-19T14:11:00.000000000","2022-05-19T21:11:00.000000000",4851,5.5325]
["2022-05-19T14:11:00.000000000","2022-05-19T21:11:00.000000000",4865,48.61666]
["2022-05-19T14:11:00.000000000","2022-05-19T21:11:00.000000000",4869,49.93333]
["2022-05-19T14:11:00.000000000","2022-05-19T21:11:00.000000000",4855,327.6667]
["2022-05-19T14:11:00.000000000","2022-05-19T21:11:00.000000000",4859,6.891378]
["2022-05-19T14:11:00.000000000","2022-05-19T21:11:00.000000000",4864,38.03333]
["2022-05-19T14:12:00.000000000","2022-05-19T21:12:00.000000000",4851,5.6175]
["2022-05-19T14:12:00.000000000","2022-05-19T21:12:00.000000000",4865,49.125]
["2022-05-19T14:12:00.000000000","2022-05-19T21:12:00.000000000",4869,50.325]
["2022-05-19T14:12:00.000000000","2022-05-19T21:12:00.000000000",4855,327.0167]
["2022-05-19T14:12:00.000000000","2022-05-19T21:12:00.000000000",4859,7.208393]
["2022-05-19T14:12:00.000000000","2022-05-19T21:12:00.000000000",4864,38.13334]
["2022-05-19T14:13:00.000000000","2022-05-19T21:13:00.000000000",4851,5.6225]
["2022-05-19T14:13:00.000000000","2022-05-19T21:13:00.000000000",4865,49.21666]
["2022-05-19T14:13:00.000000000","2022-05-19T21:13:00.000000000",4869,50.47499]
["2022-05-19T14:13:00.000000000","2022-05-19T21:13:00.000000000",4855,327.8333]
["2022-05-19T14:13:00.000000000","2022-05-19T21:13:00.000000000",4859,7.298466]
["2022-05-19T14:13:00.000000000","2022-05-19T21:13:00.000000000",4864,38.03333]
["2022-05-19T14:14:00.000000000","2022-05-19T21:14:00.000000000",4851,5.723249]
["2022-05-19T14:14:00.000000000","2022-05-19T21:14:00.000000000",4865,49.97499]
["2022-05-19T14:14:00.000000000","2022-05-19T21:14:00.000000000",4869,51.21666]
["2022-05-19T14:14:00.000000000","2022-05-19T21:14:00.000000000",4855,325.7833]
["2022-05-19T14:14:00.000000000","2022-05-19T21:14:00.000000000",4859,7.300058]
["2022-05-19T14:14:00.000000000","2022-05-19T21:14:00.000000000",4864,38.23333]
["2022-05-19T14:15:00.000000000","2022-05-19T21:15:00.000000000",4851,5.712]
["2022-05-19T14:15:00.000000000","2022-05-19T21:15:00.000000000",4865,50.06667]
["2022-05-19T14:15:00.000000000","2022-05-19T21:15:00.000000000",4869,51.29167]
["2022-05-19T14:15:00.000000000","2022-05-19T21:15:00.000000000",4855,325.95]
["2022-05-19T14:15:00.000000000","2022-05-19T21:15:00.000000000",4859,7.144016]
["2022-05-19T14:15:00.000000000","2022-05-19T21:15:00.000000000",4864,38.11666]
["2022-05-19T14:16:00.000000000","2022-05-19T21:16:00.000000000",4851,5.43425]
["2022-05-19T14:16:00.000000000","2022-05-19T21:16:00.000000000",4865,50.28333]
["2022-05-19T14:16:00.000000000","2022-05-19T21:16:00.000000000",4869,51.71666]
["2022-05-19T14:16:00.000000000","2022-05-19T21:16:00.000000000",4855,324.1167]
["2022-05-19T14:16:00.000000000","2022-05-19T21:16:00.000000000",4859,6.797355]
["2022-05-19T14:16:00.000000000","2022-05-19T21:16:00.000000000",4864,38.19167]
["2022-05-19T14:17:00.000000000","2022-05-19T21:17:00.000000000",4851,5.36]
["2022-05-19T14:17:00.000000000","2022-05-19T21:17:00.000000000",4865,50.5]
["2022-05-19T14:17:00.000000000","2022-05-19T21:17:00.000000000",4869,51.69167]
["2022-05-19T14:17:00.000000000","2022-05-19T21:17:00.000000000",4855,324.8]
["2022-05-19T14:17:00.000000000","2022-05-19T21:17:00.000000000",4859,6.644439]
["2022-05-19T14:17:00.000000000","2022-05-19T21:17:00.000000000",4864,38.2]
["2022-05-19T14:18:00.000000000","2022-05-19T21:18:00.000000000",4851,5.4365]
["2022-05-19T14:18:00.000000000","2022-05-19T21:18:00.000000000",4865,50.74166]
["2022-05-19T14:18:00.000000000","2022-05-19T21:18:00.000000000",4869,51.64167]
["2022-05-19T14:18:00.000000000","2022-05-19T21:18:00.000000000",4855,327.9333]
["2022-05-19T14:18:00.000000000","2022-05-19T21:18:00.000000000",4859,6.885847]
["2022-05-19T14:18:00.000000000","2022-05-19T21:18:00.000000000",4864,38.06667]
["2022-05-19T14:19:00.000000000","2022-05-19T21:19:00.000000000",4851,5.50725]
["2022-05-19T14:19:00.000000000","2022-05-19T21:19:00.000000000",4865,50.25]
["2022-05-19T14:19:00.000000000","2022-05-19T21:19:00.000000000",4869,51.575]
["2022-05-19T14:19:00.000000000","2022-05-19T21:19:00.000000000",4855,328.4167]
["2022-05-19T14:19:00.000000000","2022-05-19T21:19:00.000000000",4859,7.106875]
["2022-05-19T14:19:00.000000000","2022-05-19T21:19:00.000000000",4864,37.925]
["2022-05-19T14:20:00.000000000","2022-05-19T21:20:00.000000000",4851,6.0615]
["2022-05-19T14:20:00.000000000","2022-05-19T21:20:00.000000000",4865,50.18333]
["2022-05-19T14:20:00.000000000","2022-05-19T21:20:00.000000000",4869,51.34166]
["2022-05-19T14:20:00.000000000","2022-05-19T21:20:00.000000000",4855,328.0]
["2022-05-19T14:20:00.000000000","2022-05-19T21:20:00.000000000",4859,7.625196]
["2022-05-19T14:20:00.000000000","2022-05-19T21:20:00.000000000",4864,38.14167]
["2022-05-19T14:21:00.000000000","2022-05-19T21:21:00.000000000",4851,5.86825]
["2022-05-19T14:21:00.000000000","2022-05-19T21:21:00.000000000",4865,50.50833]
["2022-05-19T14:21:00.000000000","2022-05-19T21:21:00.000000000",4869,51.68333]
["2022-05-19T14:21:00.000000000","2022-05-19T21:21:00.000000000",4855,326.25]
["2022-05-19T14:21:00.000000000","2022-05-19T21:21:00.000000000",4859,7.401576]
["2022-05-19T14:21:00.000000000","2022-05-19T21:21:00.000000000",4864,38.35833]
["2022-05-19T14:22:00.000000000","2022-05-19T21:22:00.000000000",4851,6.038]
["2022-05-19T14:22:00.000000000","2022-05-19T21:22:00.000000000",4865,50.51667]
["2022-05-19T14:22:00.000000000","2022-05-19T21:22:00.000000000",4869,52.025]
["2022-05-19T14:22:00.000000000","2022-05-19T21:22:00.000000000",4855,322.7833]
["2022-05-19T14:22:00.000000000","2022-05-19T21:22:00.000000000",4859,7.437614]
["2022-05-19T14:22:00.000000000","2022-05-19T21:22:00.000000000",4864,38.68333]
["2022-05-19T14:23:00.000000000","2022-05-19T21:23:00.000000000",4851,6.2045]
["2022-05-19T14:23:00.000000000","2022-05-19T21:23:00.000000000",4865,50.89166]
["2022-05-19T14:23:00.000000000","2022-05-19T21:23:00.000000000",4869,52.28333]
["2022-05-19T14:23:00.000000000","2022-05-19T21:23:00.000000000",4855,324.1333]
["2022-05-19T14:23:00.000000000","2022-05-19T21:23:00.000000000",4859,7.60478]
["2022-05-19T14:23:00.000000000","2022-05-19T21:23:00.000000000",4864,38.71667]
["2022-05-19T14:24:00.000000000","2022-05-19T21:24:00.000000000",4851,6.176]
["2022-05-19T14:24:00.000000000","2022-05-19T21:24:00.000000000",4865,50.96666]
["2022-05-19T14:24:00.000000000","2022-05-19T21:24:00.000000000",4869,52.4]
["2022-05-19T14:24:00.000000000","2022-05-19T21:24:00.000000000",4855,323.1667]
["2022-05-19T14:24:00.000000000","2022-05-19T21:24:00.000000000",4859,7.740482]
["2022-05-19T14:24:00.000000000","2022-05-19T21:24:00.000000000",4864,38.70833]
["2022-05-19T14:25:00.000000000","2022-05-19T21:25:00.000000000",4851,6.01]
["2022-05-19T14:25:00.000000000","2022-05-19T21:25:00.000000000",4865,51.21666]
["2022-05-19T14:25:00.000000000","2022-05-19T21:25:00.000000000",4869,52.45833]
["2022-05-19T14:25:00.000000000","2022-05-19T21:25:00.000000000",4855,323.6333]
["2022-05-19T14:25:00.000000000","2022-05-19T21:25:00.000000000",4859,7.626669]
["2022-05-19T14:25:00.000000000","2022-05-19T21:25:00.000000000",4864,38.85833]
["2022-05-19T14:26:00.000000000","2022-05-19T21:26:00.000000000",4851,5.7505]
["2022-05-19T14:26:00.000000000","2022-05-19T21:26:00.000000000",4865,51.15833]
["2022-05-19T14:26:00.000000000","2022-05-19T21:26:00.000000000",4869,52.875]
["2022-05-19T14:26:00.000000000","2022-05-19T21:26:00.000000000",4855,322.7]
["2022-05-19T14:26:00.000000000","2022-05-19T21:26:00.000000000",4859,7.238144]
["2022-05-19T14:26:00.000000000","2022-05-19T21:26:00.000000000",4864,38.88334]
["2022-05-19T14:27:00.000000000","2022-05-19T21:27:00.000000000",4851,5.660749]
["2022-05-19T14:27:00.000000000","2022-05-19T21:27:00.000000000",4865,50.51666]
["2022-05-19T14:27:00.000000000","2022-05-19T21:27:00.000000000",4869,52.25833]
["2022-05-19T14:27:00.000000000","2022-05-19T21:27:00.000000000",4855,323.9833]
["2022-05-19T14:27:00.000000000","2022-05-19T21:27:00.000000000",4859,7.261899]
["2022-05-19T14:27:00.000000000","2022-05-19T21:27:00.000000000",4864,38.68333]
["2022-05-19T14:28:00.000000000","2022-05-19T21:28:00.000000000",4851,5.30025]
["2022-05-19T14:28:00.000000000","2022-05-19T21:28:00.000000000",4865,50.56667]
["2022-05-19T14:28:00.000000000","2022-05-19T21:28:00.000000000",4869,52.275]
["2022-05-19T14:28:00.000000000","2022-05-19T21:28:00.000000000",4855,327.7833]
["2022-05-19T14:28:00.000000000","2022-05-19T21:28:00.000000000",4859,6.985972]
["2022-05-19T14:28:00.000000000","2022-05-19T21:28:00.000000000",4864,38.55]
["2022-05-19T14:29:00.000000000","2022-05-19T21:29:00.000000000",4851,5.41125]
["2022-05-19T14:29:00.000000000","2022-05-19T21:29:00.000000000",4865,50.28333]
["2022-05-19T14:29:00.000000000","2022-05-19T21:29:00.000000000",4869,51.975]
["2022-05-19T14:29:00.000000000","2022-05-19T21:29:00.000000000",4855,325.85]
["2022-05-19T14:29:00.000000000","2022-05-19T21:29:00.000000000",4859,6.947117]
["2022-05-19T14:29:00.000000000","2022-05-19T21:29:00.000000000",4864,38.58333]
["2022-05-19T14:30:00.000000000","2022-05-19T21:30:00.000000000",4851,5.543749]
["2022-05-19T14:30:00.000000000","2022-05-19T21:30:00.000000000",4865,49.45]
["2022-05-19T14:30:00.000000000","2022-05-19T21:30:00.000000000",4869,51.44167]
["2022-05-19T14:30:00.000000000","2022-05-19T21:30:00.000000000",4855,325.5667]
["2022-05-19T14:30:00.000000000","2022-05-19T21:30:00.000000000",4859,7.024836]
["2022-05-19T14:30:00.000000000","2022-05-19T21:30:00.000000000",4864,38.25]
["2022-05-19T14:31:00.000000000","2022-05-19T21:31:00.000000000",4851,5.76775]
["2022-05-19T14:31:00.000000000","2022-05-19T21:31:00.000000000",4865,49.7]
["2022-05-19T14:31:00.000000000","2022-05-19T21:31:00.000000000",4869,51.4]
["2022-05-19T14:31:00.000000000","2022-05-19T21:31:00.000000000",4855,325.2833]
["2022-05-19T14:31:00.000000000","2022-05-19T21:31:00.000000000",4859,7.242404]
["2022-05-19T14:31:00.000000000","2022-05-19T21:31:00.000000000",4864,38.05833]
["2022-05-19T14:32:00.000000000","2022-05-19T21:32:00.000000000",4851,6.11575]
["2022-05-19T14:32:00.000000000","2022-05-19T21:32:00.000000000",4865,50.56667]
["2022-05-19T14:32:00.000000000","2022-05-19T21:32:00.000000000",4869,51.775]
["2022-05-19T14:32:00.000000000","2022-05-19T21:32:00.000000000",4855,326.6]
["2022-05-19T14:32:00.000000000","2022-05-19T21:32:00.000000000",4859,7.748319]
["2022-05-19T14:32:00.000000000","2022-05-19T21:32:00.000000000",4864,38.06667]
["2022-05-19T14:33:00.000000000","2022-05-19T21:33:00.000000000",4851,6.15175]
["2022-05-19T14:33:00.000000000","2022-05-19T21:33:00.000000000",4865,51.26666]
["2022-05-19T14:33:00.000000000","2022-05-19T21:33:00.000000000",4869,52.25]
["2022-05-19T14:33:00.000000000","2022-05-19T21:33:00.000000000",4855,325.2833]
["2022-05-19T14:33:00.000000000","2022-05-19T21:33:00.000000000",4859,7.919041]
["2022-05-19T14:33:00.000000000","2022-05-19T21:33:00.000000000",4864,38.25]
["2022-05-19T14:34:00.000000000","2022-05-19T21:34:00.000000000",4851,5.831749]
["2022-05-19T14:34:00.000000000","2022-05-19T21:34:00.000000000",4865,51.58333]
["2022-05-19T14:34:00.000000000","2022-05-19T21:34:00.000000000",4869,52.40833]
["2022-05-19T14:34:00.000000000","2022-05-19T21:34:00.000000000",4855,325.7833]
["2022-05-19T14:34:00.000000000","2022-05-19T21:34:00.000000000",4859,7.583173]
["2022-05-19T14:34:00.000000000","2022-05-19T21:34:00.000000000",4864,38.18333]
["2022-05-19T14:35:00.000000000","2022-05-19T21:35:00.000000000",4851,5.56475]
["2022-05-19T14:35:00.000000000","2022-05-19T21:35:00.000000000",4865,51.875]
["2022-05-19T14:35:00.000000000","2022-05-19T21:35:00.000000000",4869,52.65833]
["2022-05-19T14:35:00.000000000","2022-05-19T21:35:00.000000000",4855,325.4167]
["2022-05-19T14:35:00.000000000","2022-05-19T21:35:00.000000000",4859,7.265886]
["2022-05-19T14:35:00.000000000","2022-05-19T21:35:00.000000000",4864,38.23333]
["2022-05-19T14:36:00.000000000","2022-05-19T21:36:00.000000000",4851,5.7245]
["2022-05-19T14:36:00.000000000","2022-05-19T21:36:00.000000000",4865,51.8]
["2022-05-19T14:36:00.000000000","2022-05-19T21:36:00.000000000",4869,52.84166]
["2022-05-19T14:36:00.000000000","2022-05-19T21:36:00.000000000",4855,325.35]
["2022-05-19T14:36:00.000000000","2022-05-19T21:36:00.000000000",4859,7.547238]
["2022-05-19T14:36:00.000000000","2022-05-19T21:36:00.000000000",4864,38.3]
["2022-05-19T14:37:00.000000000","2022-05-19T21:37:00.000000000",4851,5.96575]
["2022-05-19T14:37:00.000000000","2022-05-19T21:37:00.000000000",4865,51.98333]
["2022-05-19T14:37:00.000000000","2022-05-19T21:37:00.000000000",4869,52.81667]
["2022-05-19T14:37:00.000000000","2022-05-19T21:37:00.000000000",4855,323.7]
["2022-05-19T14:37:00.000000000","2022-05-19T21:37:00.000000000",4859,7.541067]
["2022-05-19T14:37:00.000000000","2022-05-19T21:37:00.000000000",4864,38.49166]
["2022-05-19T14:38:00.000000000","2022-05-19T21:38:00.000000000",4851,5.61375]
["2022-05-19T14:38:00.000000000","2022-05-19T21:38:00.000000000",4865,51.34166]
["2022-05-19T14:38:00.000000000","2022-05-19T21:38:00.000000000",4869,52.36666]
["2022-05-19T14:38:00.000000000","2022-05-19T21:38:00.000000000",4855,325.7167]
["2022-05-19T14:38:00.000000000","2022-05-19T21:38:00.000000000",4859,7.073174]
["2022-05-19T14:38:00.000000000","2022-05-19T21:38:00.000000000",4864,38.325]
["2022-05-19T14:39:00.000000000","2022-05-19T21:39:00.000000000",4851,5.53375]
["2022-05-19T14:39:00.000000000","2022-05-19T21:39:00.000000000",4865,50.875]
["2022-05-19T14:39:00.000000000","2022-05-19T21:39:00.000000000",4869,51.9]
["2022-05-19T14:39:00.000000000","2022-05-19T21:39:00.000000000",4855,326.9167]
["2022-05-19T14:39:00.000000000","2022-05-19T21:39:00.000000000",4859,6.999424]
["2022-05-19T14:39:00.000000000","2022-05-19T21:39:00.000000000",4864,38.31667]
["2022-05-19T14:40:00.000000000","2022-05-19T21:40:00.000000000",4851,5.69775]
["2022-05-19T14:40:00.000000000","2022-05-19T21:40:00.000000000",4865,49.74166]
["2022-05-19T14:40:00.000000000","2022-05-19T21:40:00.000000000",4869,51.34166]
["2022-05-19T14:40:00.000000000","2022-05-19T21:40:00.000000000",4855,327.2333]
["2022-05-19T14:40:00.000000000","2022-05-19T21:40:00.000000000",4859,7.118987]
["2022-05-19T14:40:00.000000000","2022-05-19T21:40:00.000000000",4864,38.14167]
["2022-05-19T14:41:00.000000000","2022-05-19T21:41:00.000000000",4851,5.907249]
["2022-05-19T14:41:00.000000000","2022-05-19T21:41:00.000000000",4865,49.525]
["2022-05-19T14:41:00.000000000","2022-05-19T21:41:00.000000000",4869,51.25833]
["2022-05-19T14:41:00.000000000","2022-05-19T21:41:00.000000000",4855,327.15]
["2022-05-19T14:41:00.000000000","2022-05-19T21:41:00.000000000",4859,7.347988]
["2022-05-19T14:41:00.000000000","2022-05-19T21:41:00.000000000",4864,37.91667]
["2022-05-19T14:42:00.000000000","2022-05-19T21:42:00.000000000",4851,6.006]
["2022-05-19T14:42:00.000000000","2022-05-19T21:42:00.000000000",4865,49.58333]
["2022-05-19T14:42:00.000000000","2022-05-19T21:42:00.000000000",4869,51.275]
["2022-05-19T14:42:00.000000000","2022-05-19T21:42:00.000000000",4855,325.7333]
["2022-05-19T14:42:00.000000000","2022-05-19T21:42:00.000000000",4859,7.451388]
["2022-05-19T14:42:00.000000000","2022-05-19T21:42:00.000000000",4864,37.90833]
["2022-05-19T14:43:00.000000000","2022-05-19T21:43:00.000000000",4851,5.824]
["2022-05-19T14:43:00.000000000","2022-05-19T21:43:00.000000000",4865,49.83333]
["2022-05-19T14:43:00.000000000","2022-05-19T21:43:00.000000000",4869,51.59166]
["2022-05-19T14:43:00.000000000","2022-05-19T21:43:00.000000000",4855,327.3667]
["2022-05-19T14:43:00.000000000","2022-05-19T21:43:00.000000000",4859,7.355672]
["2022-05-19T14:43:00.000000000","2022-05-19T21:43:00.000000000",4864,38.175]
["2022-05-19T14:44:00.000000000","2022-05-19T21:44:00.000000000",4851,6.040249]
["2022-05-19T14:44:00.000000000","2022-05-19T21:44:00.000000000",4865,50.025]
["2022-05-19T14:44:00.000000000","2022-05-19T21:44:00.000000000",4869,51.65833]
["2022-05-19T14:44:00.000000000","2022-05-19T21:44:00.000000000",4855,325.6167]
["2022-05-19T14:44:00.000000000","2022-05-19T21:44:00.000000000",4859,7.482006]
["2022-05-19T14:44:00.000000000","2022-05-19T21:44:00.000000000",4864,38.24166]
["2022-05-19T14:45:00.000000000","2022-05-19T21:45:00.000000000",4851,6.102]
["2022-05-19T14:45:00.000000000","2022-05-19T21:45:00.000000000",4865,49.95833]
["2022-05-19T14:45:00.000000000","2022-05-19T21:45:00.000000000",4869,51.55]
["2022-05-19T14:45:00.000000000","2022-05-19T21:45:00.000000000",4855,324.95]
["2022-05-19T14:45:00.000000000","2022-05-19T21:45:00.000000000",4859,7.542127]
["2022-05-19T14:45:00.000000000","2022-05-19T21:45:00.000000000",4864,38.33333]
["2022-05-19T14:46:00.000000000","2022-05-19T21:46:00.000000000",4851,5.948999]
["2022-05-19T14:46:00.000000000","2022-05-19T21:46:00.000000000",4865,50.11666]
["2022-05-19T14:46:00.000000000","2022-05-19T21:46:00.000000000",4869,51.40833]
["2022-05-19T14:46:00.000000000","2022-05-19T21:46:00.000000000",4855,324.8333]
["2022-05-19T14:46:00.000000000","2022-05-19T21:46:00.000000000",4859,7.409445]
["2022-05-19T14:46:00.000000000","2022-05-19T21:46:00.000000000",4864,38.23333]
["2022-05-19T14:47:00.000000000","2022-05-19T21:47:00.000000000",4851,5.863249]
["2022-05-19T14:47:00.000000000","2022-05-19T21:47:00.000000000",4865,50.60833]
["2022-05-19T14:47:00.000000000","2022-05-19T21:47:00.000000000",4869,51.73333]
["2022-05-19T14:47:00.000000000","2022-05-19T21:47:00.000000000",4855,326.1]
["2022-05-19T14:47:00.000000000","2022-05-19T21:47:00.000000000",4859,7.339395]
["2022-05-19T14:47:00.000000000","2022-05-19T21:47:00.000000000",4864,38.03333]
["2022-05-19T14:48:00.000000000","2022-05-19T21:48:00.000000000",4851,5.65625]
["2022-05-19T14:48:00.000000000","2022-05-19T21:48:00.000000000",4865,50.825]
["2022-05-19T14:48:00.000000000","2022-05-19T21:48:00.000000000",4869,52.00833]
["2022-05-19T14:48:00.000000000","2022-05-19T21:48:00.000000000",4855,323.5167]
["2022-05-19T14:48:00.000000000","2022-05-19T21:48:00.000000000",4859,7.177961]
["2022-05-19T14:48:00.000000000","2022-05-19T21:48:00.000000000",4864,38.10833]
["2022-05-19T14:49:00.000000000","2022-05-19T21:49:00.000000000",4851,5.93075]
["2022-05-19T14:49:00.000000000","2022-05-19T21:49:00.000000000",4865,50.63333]
["2022-05-19T14:49:00.000000000","2022-05-19T21:49:00.000000000",4869,51.86666]
["2022-05-19T14:49:00.000000000","2022-05-19T21:49:00.000000000",4855,326.1]
["2022-05-19T14:49:00.000000000","2022-05-19T21:49:00.000000000",4859,7.303337]
["2022-05-19T14:49:00.000000000","2022-05-19T21:49:00.000000000",4864,37.98333]
["2022-05-19T14:50:00.000000000","2022-05-19T21:50:00.000000000",4851,5.75575]
["2022-05-19T14:50:00.000000000","2022-05-19T21:50:00.000000000",4865,50.73333]
["2022-05-19T14:50:00.000000000","2022-05-19T21:50:00.000000000",4869,51.99166]
["2022-05-19T14:50:00.000000000","2022-05-19T21:50:00.000000000",4855,326.45]
["2022-05-19T14:50:00.000000000","2022-05-19T21:50:00.000000000",4859,7.10277]
["2022-05-19T14:50:00.000000000","2022-05-19T21:50:00.000000000",4864,38.15833]
["2022-05-19T14:51:00.000000000","2022-05-19T21:51:00.000000000",4851,5.69325]
["2022-05-19T14:51:00.000000000","2022-05-19T21:51:00.000000000",4865,50.66667]
["2022-05-19T14:51:00.000000000","2022-05-19T21:51:00.000000000",4869,51.85833]
["2022-05-19T14:51:00.000000000","2022-05-19T21:51:00.000000000",4855,326.2667]
["2022-05-19T14:51:00.000000000","2022-05-19T21:51:00.000000000",4859,7.060055]
["2022-05-19T14:51:00.000000000","2022-05-19T21:51:00.000000000",4864,38.25]
["2022-05-19T14:52:00.000000000","2022-05-19T21:52:00.000000000",4851,5.66025]
["2022-05-19T14:52:00.000000000","2022-05-19T21:52:00.000000000",4865,50.825]
["2022-05-19T14:52:00.000000000","2022-05-19T21:52:00.000000000",4869,51.76667]
["2022-05-19T14:52:00.000000000","2022-05-19T21:52:00.000000000",4855,326.45]
["2022-05-19T14:52:00.000000000","2022-05-19T21:52:00.000000000",4859,7.097233]
["2022-05-19T14:52:00.000000000","2022-05-19T21:52:00.000000000",4864,38.31667]
["2022-05-19T14:53:00.000000000","2022-05-19T21:53:00.000000000",4851,5.5915]
["2022-05-19T14:53:00.000000000","2022-05-19T21:53:00.000000000",4865,50.73333]
["2022-05-19T14:53:00.000000000","2022-05-19T21:53:00.000000000",4869,51.85]
["2022-05-19T14:53:00.000000000","2022-05-19T21:53:00.000000000",4855,328.2]
["2022-05-19T14:53:00.000000000","2022-05-19T21:53:00.000000000",4859,7.114775]
["2022-05-19T14:53:00.000000000","2022-05-19T21:53:00.000000000",4864,38.05]
["2022-05-19T14:54:00.000000000","2022-05-19T21:54:00.000000000",4851,5.46825]
["2022-05-19T14:54:00.000000000","2022-05-19T21:54:00.000000000",4865,50.71666]
["2022-05-19T14:54:00.000000000","2022-05-19T21:54:00.000000000",4869,51.76667]
["2022-05-19T14:54:00.000000000","2022-05-19T21:54:00.000000000",4855,326.0]
["2022-05-19T14:54:00.000000000","2022-05-19T21:54:00.000000000",4859,6.99639]
["2022-05-19T14:54:00.000000000","2022-05-19T21:54:00.000000000",4864,38.23333]
["2022-05-19T14:55:00.000000000","2022-05-19T21:55:00.000000000",4851,5.36]
["2022-05-19T14:55:00.000000000","2022-05-19T21:55:00.000000000",4865,50.34166]
["2022-05-19T14:55:00.000000000","2022-05-19T21:55:00.000000000",4869,51.625]
["2022-05-19T14:55:00.000000000","2022-05-19T21:55:00.000000000",4855,326.4167]
["2022-05-19T14:55:00.000000000","2022-05-19T21:55:00.000000000",4859,6.867901]
["2022-05-19T14:55:00.000000000","2022-05-19T21:55:00.000000000",4864,38.55]
["2022-05-19T14:56:00.000000000","2022-05-19T21:56:00.000000000",4851,5.369999]
["2022-05-19T14:56:00.000000000","2022-05-19T21:56:00.000000000",4865,50.11666]
["2022-05-19T14:56:00.000000000","2022-05-19T21:56:00.000000000",4869,51.36666]
["2022-05-19T14:56:00.000000000","2022-05-19T21:56:00.000000000",4855,326.4666]
["2022-05-19T14:56:00.000000000","2022-05-19T21:56:00.000000000",4859,6.876171]
["2022-05-19T14:56:00.000000000","2022-05-19T21:56:00.000000000",4864,38.60833]
["2022-05-19T14:57:00.000000000","2022-05-19T21:57:00.000000000",4851,5.5765]
["2022-05-19T14:57:00.000000000","2022-05-19T21:57:00.000000000",4865,49.46666]
["2022-05-19T14:57:00.000000000","2022-05-19T21:57:00.000000000",4869,50.80833]
["2022-05-19T14:57:00.000000000","2022-05-19T21:57:00.000000000",4855,326.1833]
["2022-05-19T14:57:00.000000000","2022-05-19T21:57:00.000000000",4859,6.989346]
["2022-05-19T14:57:00.000000000","2022-05-19T21:57:00.000000000",4864,38.45]
["2022-05-19T14:58:00.000000000","2022-05-19T21:58:00.000000000",4851,5.62275]
["2022-05-19T14:58:00.000000000","2022-05-19T21:58:00.000000000",4865,49.10833]
["2022-05-19T14:58:00.000000000","2022-05-19T21:58:00.000000000",4869,50.33333]
["2022-05-19T14:58:00.000000000","2022-05-19T21:58:00.000000000",4855,326.4666]
["2022-05-19T14:58:00.000000000","2022-05-19T21:58:00.000000000",4859,7.084039]
["2022-05-19T14:58:00.000000000","2022-05-19T21:58:00.000000000",4864,38.35]
["2022-05-19T14:59:00.000000000","2022-05-19T21:59:00.000000000",4851,5.64125]
["2022-05-19T14:59:00.000000000","2022-05-19T21:59:00.000000000",4865,49.24166]
["2022-05-19T14:59:00.000000000","2022-05-19T21:59:00.000000000",4869,50.55833]
["2022-05-19T14:59:00.000000000","2022-05-19T21:59:00.000000000",4855,325.8333]
["2022-05-19T14:59:00.000000000","2022-05-19T21:59:00.000000000",4859,7.114378]
["2022-05-19T14:59:00.000000000","2022-05-19T21:59:00.000000000",4864,38.31667]
["2022-05-19T15:00:00.000000000","2022-05-19T22:00:00.000000000",4851,5.784]
["2022-05-19T15:00:00.000000000","2022-05-19T22:00:00.000000000",4865,49.50833]
["2022-05-19T15:00:00.000000000","2022-05-19T22:00:00.000000000",4869,50.625]
["2022-05-19T15:00:00.000000000","2022-05-19T22:00:00.000000000",4855,325.9667]
["2022-05-19T15:00:00.000000000","2022-05-19T22:00:00.000000000",4859,7.188541]
["2022-05-19T15:00:00.000000000","2022-05-19T22:00:00.000000000",4864,38.325]
["2022-05-19T15:01:00.000000000","2022-05-19T22:01:00.000000000",4851,5.7525]
["2022-05-19T15:01:00.000000000","2022-05-19T22:01:00.000000000",4865,49.66667]
["2022-05-19T15:01:00.000000000","2022-05-19T22:01:00.000000000",4869,50.91667]
["2022-05-19T15:01:00.000000000","2022-05-19T22:01:00.000000000",4855,326.2833]
["2022-05-19T15:01:00.000000000","2022-05-19T22:01:00.000000000",4859,7.2087]
["2022-05-19T15:01:00.000000000","2022-05-19T22:01:00.000000000",4864,38.48333]
["2022-05-19T15:02:00.000000000","2022-05-19T22:02:00.000000000",4851,5.86175]
["2022-05-19T15:02:00.000000000","2022-05-19T22:02:00.000000000",4865,49.44167]
["2022-05-19T15:02:00.000000000","2022-05-19T22:02:00.000000000",4869,50.78333]
["2022-05-19T15:02:00.000000000","2022-05-19T22:02:00.000000000",4855,325.5833]
["2022-05-19T15:02:00.000000000","2022-05-19T22:02:00.000000000",4859,7.213675]
["2022-05-19T15:02:00.000000000","2022-05-19T22:02:00.000000000",4864,38.36666]
["2022-05-19T15:03:00.000000000","2022-05-19T22:03:00.000000000",4851,5.73675]
["2022-05-19T15:03:00.000000000","2022-05-19T22:03:00.000000000",4865,49.96666]
["2022-05-19T15:03:00.000000000","2022-05-19T22:03:00.000000000",4869,51.00833]
["2022-05-19T15:03:00.000000000","2022-05-19T22:03:00.000000000",4855,327.0333]
["2022-05-19T15:03:00.000000000","2022-05-19T22:03:00.000000000",4859,7.086025]
["2022-05-19T15:03:00.000000000","2022-05-19T22:03:00.000000000",4864,38.35833]
["2022-05-19T15:04:00.000000000","2022-05-19T22:04:00.000000000",4851,5.35325]
["2022-05-19T15:04:00.000000000","2022-05-19T22:04:00.000000000",4865,49.84999]
["2022-05-19T15:04:00.000000000","2022-05-19T22:04:00.000000000",4869,51.19167]
["2022-05-19T15:04:00.000000000","2022-05-19T22:04:00.000000000",4855,330.05]
["2022-05-19T15:04:00.000000000","2022-05-19T22:04:00.000000000",4859,6.699249]
["2022-05-19T15:04:00.000000000","2022-05-19T22:04:00.000000000",4864,38.33333]
["2022-05-19T15:05:00.000000000","2022-05-19T22:05:00.000000000",4851,5.0485]
["2022-05-19T15:05:00.000000000","2022-05-19T22:05:00.000000000",4865,49.56667]
["2022-05-19T15:05:00.000000000","2022-05-19T22:05:00.000000000",4869,51.05]
["2022-05-19T15:05:00.000000000","2022-05-19T22:05:00.000000000",4855,326.9833]
["2022-05-19T15:05:00.000000000","2022-05-19T22:05:00.000000000",4859,6.276551]
["2022-05-19T15:05:00.000000000","2022-05-19T22:05:00.000000000",4864,38.50834]
["2022-05-19T15:06:00.000000000","2022-05-19T22:06:00.000000000",4851,5.287]
["2022-05-19T15:06:00.000000000","2022-05-19T22:06:00.000000000",4865,49.1]
["2022-05-19T15:06:00.000000000","2022-05-19T22:06:00.000000000",4869,50.675]
["2022-05-19T15:06:00.000000000","2022-05-19T22:06:00.000000000",4855,329.45]
["2022-05-19T15:06:00.000000000","2022-05-19T22:06:00.000000000",4859,6.490118]
["2022-05-19T15:06:00.000000000","2022-05-19T22:06:00.000000000",4864,38.25]
["2022-05-19T15:07:00.000000000","2022-05-19T22:07:00.000000000",4851,4.86275]
["2022-05-19T15:07:00.000000000","2022-05-19T22:07:00.000000000",4865,49.075]
["2022-05-19T15:07:00.000000000","2022-05-19T22:07:00.000000000",4869,50.40833]
["2022-05-19T15:07:00.000000000","2022-05-19T22:07:00.000000000",4855,327.0333]
["2022-05-19T15:07:00.000000000","2022-05-19T22:07:00.000000000",4859,6.068306]
["2022-05-19T15:07:00.000000000","2022-05-19T22:07:00.000000000",4864,38.175]
["2022-05-19T15:08:00.000000000","2022-05-19T22:08:00.000000000",4851,4.20075]
["2022-05-19T15:08:00.000000000","2022-05-19T22:08:00.000000000",4865,48.2]
["2022-05-19T15:08:00.000000000","2022-05-19T22:08:00.000000000",4869,49.65833]
["2022-05-19T15:08:00.000000000","2022-05-19T22:08:00.000000000",4855,330.25]
["2022-05-19T15:08:00.000000000","2022-05-19T22:08:00.000000000",4859,5.292148]
["2022-05-19T15:08:00.000000000","2022-05-19T22:08:00.000000000",4864,37.875]
["2022-05-19T15:09:00.000000000","2022-05-19T22:09:00.000000000",4851,3.75325]
["2022-05-19T15:09:00.000000000","2022-05-19T22:09:00.000000000",4865,47.475]
["2022-05-19T15:09:00.000000000","2022-05-19T22:09:00.000000000",4869,49.00833]
["2022-05-19T15:09:00.000000000","2022-05-19T22:09:00.000000000",4855,331.9666]
["2022-05-19T15:09:00.000000000","2022-05-19T22:09:00.000000000",4859,4.805223]
["2022-05-19T15:09:00.000000000","2022-05-19T22:09:00.000000000",4864,37.69167]
["2022-05-19T15:10:00.000000000","2022-05-19T22:10:00.000000000",4851,3.516]
["2022-05-19T15:10:00.000000000","2022-05-19T22:10:00.000000000",4865,46.65833]
["2022-05-19T15:10:00.000000000","2022-05-19T22:10:00.000000000",4869,48.15]
["2022-05-19T15:10:00.000000000","2022-05-19T22:10:00.000000000",4855,331.85]
["2022-05-19T15:10:00.000000000","2022-05-19T22:10:00.000000000",4859,4.562658]
["2022-05-19T15:10:00.000000000","2022-05-19T22:10:00.000000000",4864,37.48333]
["2022-05-19T15:11:00.000000000","2022-05-19T22:11:00.000000000",4851,3.42525]
["2022-05-19T15:11:00.000000000","2022-05-19T22:11:00.000000000",4865,46.075]
["2022-05-19T15:11:00.000000000","2022-05-19T22:11:00.000000000",4869,47.38333]
["2022-05-19T15:11:00.000000000","2022-05-19T22:11:00.000000000",4855,330.6833]
["2022-05-19T15:11:00.000000000","2022-05-19T22:11:00.000000000",4859,4.379384]
["2022-05-19T15:11:00.000000000","2022-05-19T22:11:00.000000000",4864,37.4]
["2022-05-19T15:12:00.000000000","2022-05-19T22:12:00.000000000",4851,3.39775]
["2022-05-19T15:12:00.000000000","2022-05-19T22:12:00.000000000",4865,45.575]
["2022-05-19T15:12:00.000000000","2022-05-19T22:12:00.000000000",4869,46.88333]
["2022-05-19T15:12:00.000000000","2022-05-19T22:12:00.000000000",4855,334.3667]
["2022-05-19T15:12:00.000000000","2022-05-19T22:12:00.000000000",4859,4.416488]
["2022-05-19T15:12:00.000000000","2022-05-19T22:12:00.000000000",4864,37.14167]
["2022-05-19T15:13:00.000000000","2022-05-19T22:13:00.000000000",4851,3.73825]
["2022-05-19T15:13:00.000000000","2022-05-19T22:13:00.000000000",4865,45.175]
["2022-05-19T15:13:00.000000000","2022-05-19T22:13:00.000000000",4869,46.55833]
["2022-05-19T15:13:00.000000000","2022-05-19T22:13:00.000000000",4855,336.8]
["2022-05-19T15:13:00.000000000","2022-05-19T22:13:00.000000000",4859,4.754188]
["2022-05-19T15:13:00.000000000","2022-05-19T22:13:00.000000000",4864,37.08333]
["2022-05-19T15:14:00.000000000","2022-05-19T22:14:00.000000000",4851,3.4675]
["2022-05-19T15:14:00.000000000","2022-05-19T22:14:00.000000000",4865,45.0]
["2022-05-19T15:14:00.000000000","2022-05-19T22:14:00.000000000",4869,46.33333]
["2022-05-19T15:14:00.000000000","2022-05-19T22:14:00.000000000",4855,333.4666]
["2022-05-19T15:14:00.000000000","2022-05-19T22:14:00.000000000",4859,4.46133]
["2022-05-19T15:14:00.000000000","2022-05-19T22:14:00.000000000",4864,37.225]
["2022-05-19T15:15:00.000000000","2022-05-19T22:15:00.000000000",4851,3.499]
["2022-05-19T15:15:00.000000000","2022-05-19T22:15:00.000000000",4865,44.84166]
["2022-05-19T15:15:00.000000000","2022-05-19T22:15:00.000000000",4869,45.97499]
["2022-05-19T15:15:00.000000000","2022-05-19T22:15:00.000000000",4855,337.1167]
["2022-05-19T15:15:00.000000000","2022-05-19T22:15:00.000000000",4859,4.626791]
["2022-05-19T15:15:00.000000000","2022-05-19T22:15:00.000000000",4864,37.24166]
["2022-05-19T15:16:00.000000000","2022-05-19T22:16:00.000000000",4851,3.84275]
["2022-05-19T15:16:00.000000000","2022-05-19T22:16:00.000000000",4865,44.45]
["2022-05-19T15:16:00.000000000","2022-05-19T22:16:00.000000000",4869,45.61666]
["2022-05-19T15:16:00.000000000","2022-05-19T22:16:00.000000000",4855,334.35]
["2022-05-19T15:16:00.000000000","2022-05-19T22:16:00.000000000",4859,5.002921]
["2022-05-19T15:16:00.000000000","2022-05-19T22:16:00.000000000",4864,37.04167]
["2022-05-19T15:17:00.000000000","2022-05-19T22:17:00.000000000",4851,3.81175]
["2022-05-19T15:17:00.000000000","2022-05-19T22:17:00.000000000",4865,44.61666]
["2022-05-19T15:17:00.000000000","2022-05-19T22:17:00.000000000",4869,45.68333]
["2022-05-19T15:17:00.000000000","2022-05-19T22:17:00.000000000",4855,335.5167]
["2022-05-19T15:17:00.000000000","2022-05-19T22:17:00.000000000",4859,4.983299]
["2022-05-19T15:17:00.000000000","2022-05-19T22:17:00.000000000",4864,37.01667]
["2022-05-19T15:18:00.000000000","2022-05-19T22:18:00.000000000",4851,3.925]
["2022-05-19T15:18:00.000000000","2022-05-19T22:18:00.000000000",4865,45.025]
["2022-05-19T15:18:00.000000000","2022-05-19T22:18:00.000000000",4869,45.95]
["2022-05-19T15:18:00.000000000","2022-05-19T22:18:00.000000000",4855,335.65]
["2022-05-19T15:18:00.000000000","2022-05-19T22:18:00.000000000",4859,5.060801]
["2022-05-19T15:18:00.000000000","2022-05-19T22:18:00.000000000",4864,37.19167]
["2022-05-19T15:19:00.000000000","2022-05-19T22:19:00.000000000",4851,4.0735]
["2022-05-19T15:19:00.000000000","2022-05-19T22:19:00.000000000",4865,45.15833]
["2022-05-19T15:19:00.000000000","2022-05-19T22:19:00.000000000",4869,46.04167]
["2022-05-19T15:19:00.000000000","2022-05-19T22:19:00.000000000",4855,335.9667]
["2022-05-19T15:19:00.000000000","2022-05-19T22:19:00.000000000",4859,5.425756]
["2022-05-19T15:19:00.000000000","2022-05-19T22:19:00.000000000",4864,37.25833]
["2022-05-19T15:20:00.000000000","2022-05-19T22:20:00.000000000",4851,4.18075]
["2022-05-19T15:20:00.000000000","2022-05-19T22:20:00.000000000",4865,45.16667]
["2022-05-19T15:20:00.000000000","2022-05-19T22:20:00.000000000",4869,46.05]
["2022-05-19T15:20:00.000000000","2022-05-19T22:20:00.000000000",4855,335.7667]
["2022-05-19T15:20:00.000000000","2022-05-19T22:20:00.000000000",4859,5.534534]
["2022-05-19T15:20:00.000000000","2022-05-19T22:20:00.000000000",4864,37.04167]
["2022-05-19T15:21:00.000000000","2022-05-19T22:21:00.000000000",4851,4.5335]
["2022-05-19T15:21:00.000000000","2022-05-19T22:21:00.000000000",4865,45.11666]
["2022-05-19T15:21:00.000000000","2022-05-19T22:21:00.000000000",4869,46.075]
["2022-05-19T15:21:00.000000000","2022-05-19T22:21:00.000000000",4855,337.25]
["2022-05-19T15:21:00.000000000","2022-05-19T22:21:00.000000000",4859,5.813806]
["2022-05-19T15:21:00.000000000","2022-05-19T22:21:00.000000000",4864,37.08333]
["2022-05-19T15:22:00.000000000","2022-05-19T22:22:00.000000000",4851,4.48525]
["2022-05-19T15:22:00.000000000","2022-05-19T22:22:00.000000000",4865,45.29167]
["2022-05-19T15:22:00.000000000","2022-05-19T22:22:00.000000000",4869,46.16667]
["2022-05-19T15:22:00.000000000","2022-05-19T22:22:00.000000000",4855,334.5333]
["2022-05-19T15:22:00.000000000","2022-05-19T22:22:00.000000000",4859,5.926584]
["2022-05-19T15:22:00.000000000","2022-05-19T22:22:00.000000000",4864,37.11666]
["2022-05-19T15:23:00.000000000","2022-05-19T22:23:00.000000000",4851,4.60025]
["2022-05-19T15:23:00.000000000","2022-05-19T22:23:00.000000000",4865,45.6]
["2022-05-19T15:23:00.000000000","2022-05-19T22:23:00.000000000",4869,46.45833]
["2022-05-19T15:23:00.000000000","2022-05-19T22:23:00.000000000",4855,335.6]
["2022-05-19T15:23:00.000000000","2022-05-19T22:23:00.000000000",4859,6.223485]
["2022-05-19T15:23:00.000000000","2022-05-19T22:23:00.000000000",4864,37.10833]
["2022-05-19T15:24:00.000000000","2022-05-19T22:24:00.000000000",4851,4.44025]
["2022-05-19T15:24:00.000000000","2022-05-19T22:24:00.000000000",4865,45.61666]
["2022-05-19T15:24:00.000000000","2022-05-19T22:24:00.000000000",4869,46.51666]
["2022-05-19T15:24:00.000000000","2022-05-19T22:24:00.000000000",4855,333.2333]
["2022-05-19T15:24:00.000000000","2022-05-19T22:24:00.000000000",4859,5.843398]
["2022-05-19T15:24:00.000000000","2022-05-19T22:24:00.000000000",4864,36.925]
["2022-05-19T15:25:00.000000000","2022-05-19T22:25:00.000000000",4851,4.9815]
["2022-05-19T15:25:00.000000000","2022-05-19T22:25:00.000000000",4865,45.825]
["2022-05-19T15:25:00.000000000","2022-05-19T22:25:00.000000000",4869,46.84999]
["2022-05-19T15:25:00.000000000","2022-05-19T22:25:00.000000000",4855,332.8]
["2022-05-19T15:25:00.000000000","2022-05-19T22:25:00.000000000",4859,6.294343]
["2022-05-19T15:25:00.000000000","2022-05-19T22:25:00.000000000",4864,36.825]
["2022-05-19T15:26:00.000000000","2022-05-19T22:26:00.000000000",4851,4.78125]
["2022-05-19T15:26:00.000000000","2022-05-19T22:26:00.000000000",4865,46.20833]
["2022-05-19T15:26:00.000000000","2022-05-19T22:26:00.000000000",4869,47.13333]
["2022-05-19T15:26:00.000000000","2022-05-19T22:26:00.000000000",4855,335.4666]
["2022-05-19T15:26:00.000000000","2022-05-19T22:26:00.000000000",4859,6.105353]
["2022-05-19T15:26:00.000000000","2022-05-19T22:26:00.000000000",4864,36.83333]
["2022-05-19T15:27:00.000000000","2022-05-19T22:27:00.000000000",4851,4.4925]
["2022-05-19T15:27:00.000000000","2022-05-19T22:27:00.000000000",4865,45.98333]
["2022-05-19T15:27:00.000000000","2022-05-19T22:27:00.000000000",4869,47.05]
["2022-05-19T15:27:00.000000000","2022-05-19T22:27:00.000000000",4855,333.7667]
["2022-05-19T15:27:00.000000000","2022-05-19T22:27:00.000000000",4859,5.709519]
["2022-05-19T15:27:00.000000000","2022-05-19T22:27:00.000000000",4864,36.85]
["2022-05-19T15:28:00.000000000","2022-05-19T22:28:00.000000000",4851,4.57825]
["2022-05-19T15:28:00.000000000","2022-05-19T22:28:00.000000000",4865,46.55]
["2022-05-19T15:28:00.000000000","2022-05-19T22:28:00.000000000",4869,47.24166]
["2022-05-19T15:28:00.000000000","2022-05-19T22:28:00.000000000",4855,332.95]
["2022-05-19T15:28:00.000000000","2022-05-19T22:28:00.000000000",4859,5.78459]
["2022-05-19T15:28:00.000000000","2022-05-19T22:28:00.000000000",4864,37.04167]
["2022-05-19T15:29:00.000000000","2022-05-19T22:29:00.000000000",4851,3.76425]
["2022-05-19T15:29:00.000000000","2022-05-19T22:29:00.000000000",4865,46.49166]
["2022-05-19T15:29:00.000000000","2022-05-19T22:29:00.000000000",4869,47.24166]
["2022-05-19T15:29:00.000000000","2022-05-19T22:29:00.000000000",4855,331.95]
["2022-05-19T15:29:00.000000000","2022-05-19T22:29:00.000000000",4859,4.786098]
["2022-05-19T15:29:00.000000000","2022-05-19T22:29:00.000000000",4864,37.3]
["2022-05-19T15:30:00.000000000","2022-05-19T22:30:00.000000000",4851,3.882]
["2022-05-19T15:30:00.000000000","2022-05-19T22:30:00.000000000",4865,46.48333]
["2022-05-19T15:30:00.000000000","2022-05-19T22:30:00.000000000",4869,46.96666]
["2022-05-19T15:30:00.000000000","2022-05-19T22:30:00.000000000",4855,333.65]
["2022-05-19T15:30:00.000000000","2022-05-19T22:30:00.000000000",4859,4.891605]
["2022-05-19T15:30:00.000000000","2022-05-19T22:30:00.000000000",4864,37.55]
["2022-05-19T15:31:00.000000000","2022-05-19T22:31:00.000000000",4851,3.92075]
["2022-05-19T15:31:00.000000000","2022-05-19T22:31:00.000000000",4865,46.2]
["2022-05-19T15:31:00.000000000","2022-05-19T22:31:00.000000000",4869,46.73333]
["2022-05-19T15:31:00.000000000","2022-05-19T22:31:00.000000000",4855,334.7166]
["2022-05-19T15:31:00.000000000","2022-05-19T22:31:00.000000000",4859,4.972908]
["2022-05-19T15:31:00.000000000","2022-05-19T22:31:00.000000000",4864,37.58333]
["2022-05-19T15:32:00.000000000","2022-05-19T22:32:00.000000000",4851,3.917]
["2022-05-19T15:32:00.000000000","2022-05-19T22:32:00.000000000",4865,45.95833]
["2022-05-19T15:32:00.000000000","2022-05-19T22:32:00.000000000",4869,46.55833]
["2022-05-19T15:32:00.000000000","2022-05-19T22:32:00.000000000",4855,335.2166]
["2022-05-19T15:32:00.000000000","2022-05-19T22:32:00.000000000",4859,4.913581]
["2022-05-19T15:32:00.000000000","2022-05-19T22:32:00.000000000",4864,37.34166]
["2022-05-19T15:33:00.000000000","2022-05-19T22:33:00.000000000",4851,3.8135]
["2022-05-19T15:33:00.000000000","2022-05-19T22:33:00.000000000",4865,46.05]
["2022-05-19T15:33:00.000000000","2022-05-19T22:33:00.000000000",4869,46.66667]
["2022-05-19T15:33:00.000000000","2022-05-19T22:33:00.000000000",4855,331.9833]
["2022-05-19T15:33:00.000000000","2022-05-19T22:33:00.000000000",4859,4.73261]
["2022-05-19T15:33:00.000000000","2022-05-19T22:33:00.000000000",4864,37.53333]
["2022-05-19T15:34:00.000000000","2022-05-19T22:34:00.000000000",4851,3.592]
["2022-05-19T15:34:00.000000000","2022-05-19T22:34:00.000000000",4865,45.775]
["2022-05-19T15:34:00.000000000","2022-05-19T22:34:00.000000000",4869,46.45]
["2022-05-19T15:34:00.000000000","2022-05-19T22:34:00.000000000",4855,333.5833]
["2022-05-19T15:34:00.000000000","2022-05-19T22:34:00.000000000",4859,4.490911]
["2022-05-19T15:34:00.000000000","2022-05-19T22:34:00.000000000",4864,37.725]
["2022-05-19T15:35:00.000000000","2022-05-19T22:35:00.000000000",4851,3.25375]
["2022-05-19T15:35:00.000000000","2022-05-19T22:35:00.000000000",4865,45.43333]
["2022-05-19T15:35:00.000000000","2022-05-19T22:35:00.000000000",4869,46.025]
["2022-05-19T15:35:00.000000000","2022-05-19T22:35:00.000000000",4855,334.35]
["2022-05-19T15:35:00.000000000","2022-05-19T22:35:00.000000000",4859,4.037205]
["2022-05-19T15:35:00.000000000","2022-05-19T22:35:00.000000000",4864,37.66667]
["2022-05-19T15:36:00.000000000","2022-05-19T22:36:00.000000000",4851,3.023]
["2022-05-19T15:36:00.000000000","2022-05-19T22:36:00.000000000",4865,45.08333]
["2022-05-19T15:36:00.000000000","2022-05-19T22:36:00.000000000",4869,45.74166]
["2022-05-19T15:36:00.000000000","2022-05-19T22:36:00.000000000",4855,335.8833]
["2022-05-19T15:36:00.000000000","2022-05-19T22:36:00.000000000",4859,3.737679]
["2022-05-19T15:36:00.000000000","2022-05-19T22:36:00.000000000",4864,37.71667]
["2022-05-19T15:37:00.000000000","2022-05-19T22:37:00.000000000",4851,2.898]
["2022-05-19T15:37:00.000000000","2022-05-19T22:37:00.000000000",4865,44.49166]
["2022-05-19T15:37:00.000000000","2022-05-19T22:37:00.000000000",4869,45.275]
["2022-05-19T15:37:00.000000000","2022-05-19T22:37:00.000000000",4855,334.6667]
["2022-05-19T15:37:00.000000000","2022-05-19T22:37:00.000000000",4859,3.603828]
["2022-05-19T15:37:00.000000000","2022-05-19T22:37:00.000000000",4864,37.43333]
["2022-05-19T15:38:00.000000000","2022-05-19T22:38:00.000000000",4851,3.55975]
["2022-05-19T15:38:00.000000000","2022-05-19T22:38:00.000000000",4865,44.15833]
["2022-05-19T15:38:00.000000000","2022-05-19T22:38:00.000000000",4869,45.00833]
["2022-05-19T15:38:00.000000000","2022-05-19T22:38:00.000000000",4855,337.8333]
["2022-05-19T15:38:00.000000000","2022-05-19T22:38:00.000000000",4859,4.429002]
["2022-05-19T15:38:00.000000000","2022-05-19T22:38:00.000000000",4864,37.1]
["2022-05-19T15:39:00.000000000","2022-05-19T22:39:00.000000000",4851,3.918]
["2022-05-19T15:39:00.000000000","2022-05-19T22:39:00.000000000",4865,44.475]
["2022-05-19T15:39:00.000000000","2022-05-19T22:39:00.000000000",4869,45.26666]
["2022-05-19T15:39:00.000000000","2022-05-19T22:39:00.000000000",4855,336.4167]
["2022-05-19T15:39:00.000000000","2022-05-19T22:39:00.000000000",4859,4.901102]
["2022-05-19T15:39:00.000000000","2022-05-19T22:39:00.000000000",4864,37.1]
["2022-05-19T15:40:00.000000000","2022-05-19T22:40:00.000000000",4851,3.4575]
["2022-05-19T15:40:00.000000000","2022-05-19T22:40:00.000000000",4865,44.63333]
["2022-05-19T15:40:00.000000000","2022-05-19T22:40:00.000000000",4869,45.26666]
["2022-05-19T15:40:00.000000000","2022-05-19T22:40:00.000000000",4855,337.1667]
["2022-05-19T15:40:00.000000000","2022-05-19T22:40:00.000000000",4859,4.313101]
["2022-05-19T15:40:00.000000000","2022-05-19T22:40:00.000000000",4864,37.275]
["2022-05-19T15:41:00.000000000","2022-05-19T22:41:00.000000000",4851,3.2555]
["2022-05-19T15:41:00.000000000","2022-05-19T22:41:00.000000000",4865,44.25833]
["2022-05-19T15:41:00.000000000","2022-05-19T22:41:00.000000000",4869,44.98333]
["2022-05-19T15:41:00.000000000","2022-05-19T22:41:00.000000000",4855,337.5167]
["2022-05-19T15:41:00.000000000","2022-05-19T22:41:00.000000000",4859,4.072744]
["2022-05-19T15:41:00.000000000","2022-05-19T22:41:00.000000000",4864,37.15833]
["2022-05-19T15:42:00.000000000","2022-05-19T22:42:00.000000000",4851,2.8965]
["2022-05-19T15:42:00.000000000","2022-05-19T22:42:00.000000000",4865,44.09166]
["2022-05-19T15:42:00.000000000","2022-05-19T22:42:00.000000000",4869,44.78333]
["2022-05-19T15:42:00.000000000","2022-05-19T22:42:00.000000000",4855,336.5167]
["2022-05-19T15:42:00.000000000","2022-05-19T22:42:00.000000000",4859,3.603932]
["2022-05-19T15:42:00.000000000","2022-05-19T22:42:00.000000000",4864,37.09167]
["2022-05-19T15:43:00.000000000","2022-05-19T22:43:00.000000000",4851,2.86325]
["2022-05-19T15:43:00.000000000","2022-05-19T22:43:00.000000000",4865,43.95833]
["2022-05-19T15:43:00.000000000","2022-05-19T22:43:00.000000000",4869,44.55833]
["2022-05-19T15:43:00.000000000","2022-05-19T22:43:00.000000000",4855,336.6833]
["2022-05-19T15:43:00.000000000","2022-05-19T22:43:00.000000000",4859,3.630902]
["2022-05-19T15:43:00.000000000","2022-05-19T22:43:00.000000000",4864,37.025]
["2022-05-19T15:44:00.000000000","2022-05-19T22:44:00.000000000",4851,2.76475]
["2022-05-19T15:44:00.000000000","2022-05-19T22:44:00.000000000",4865,43.675]
["2022-05-19T15:44:00.000000000","2022-05-19T22:44:00.000000000",4869,44.275]
["2022-05-19T15:44:00.000000000","2022-05-19T22:44:00.000000000",4855,336.7667]
["2022-05-19T15:44:00.000000000","2022-05-19T22:44:00.000000000",4859,3.53982]
["2022-05-19T15:44:00.000000000","2022-05-19T22:44:00.000000000",4864,36.91667]
["2022-05-19T15:45:00.000000000","2022-05-19T22:45:00.000000000",4851,2.786]
["2022-05-19T15:45:00.000000000","2022-05-19T22:45:00.000000000",4865,43.22499]
["2022-05-19T15:45:00.000000000","2022-05-19T22:45:00.000000000",4869,43.825]
["2022-05-19T15:45:00.000000000","2022-05-19T22:45:00.000000000",4855,336.1833]
["2022-05-19T15:45:00.000000000","2022-05-19T22:45:00.000000000",4859,3.651691]
["2022-05-19T15:45:00.000000000","2022-05-19T22:45:00.000000000",4864,36.78333]
["2022-05-19T15:46:00.000000000","2022-05-19T22:46:00.000000000",4851,3.11975]
["2022-05-19T15:46:00.000000000","2022-05-19T22:46:00.000000000",4865,43.16667]
["2022-05-19T15:46:00.000000000","2022-05-19T22:46:00.000000000",4869,43.68333]
["2022-05-19T15:46:00.000000000","2022-05-19T22:46:00.000000000",4855,337.95]
["2022-05-19T15:46:00.000000000","2022-05-19T22:46:00.000000000",4859,3.989178]
["2022-05-19T15:46:00.000000000","2022-05-19T22:46:00.000000000",4864,36.63334]
["2022-05-19T15:47:00.000000000","2022-05-19T22:47:00.000000000",4851,3.1685]
["2022-05-19T15:47:00.000000000","2022-05-19T22:47:00.000000000",4865,43.09166]
["2022-05-19T15:47:00.000000000","2022-05-19T22:47:00.000000000",4869,43.63333]
["2022-05-19T15:47:00.000000000","2022-05-19T22:47:00.000000000",4855,339.65]
["2022-05-19T15:47:00.000000000","2022-05-19T22:47:00.000000000",4859,4.130435]
["2022-05-19T15:47:00.000000000","2022-05-19T22:47:00.000000000",4864,36.54167]
["2022-05-19T15:48:00.000000000","2022-05-19T22:48:00.000000000",4851,3.1885]
["2022-05-19T15:48:00.000000000","2022-05-19T22:48:00.000000000",4865,43.25833]
["2022-05-19T15:48:00.000000000","2022-05-19T22:48:00.000000000",4869,43.75]
["2022-05-19T15:48:00.000000000","2022-05-19T22:48:00.000000000",4855,336.9167]
["2022-05-19T15:48:00.000000000","2022-05-19T22:48:00.000000000",4859,4.247758]
["2022-05-19T15:48:00.000000000","2022-05-19T22:48:00.000000000",4864,36.35]
["2022-05-19T15:49:00.000000000","2022-05-19T22:49:00.000000000",4851,3.30775]
["2022-05-19T15:49:00.000000000","2022-05-19T22:49:00.000000000",4865,43.525]
["2022-05-19T15:49:00.000000000","2022-05-19T22:49:00.000000000",4869,43.89166]
["2022-05-19T15:49:00.000000000","2022-05-19T22:49:00.000000000",4855,339.5333]
["2022-05-19T15:49:00.000000000","2022-05-19T22:49:00.000000000",4859,4.362179]
["2022-05-19T15:49:00.000000000","2022-05-19T22:49:00.000000000",4864,36.4]
["2022-05-19T15:50:00.000000000","2022-05-19T22:50:00.000000000",4851,3.3145]
["2022-05-19T15:50:00.000000000","2022-05-19T22:50:00.000000000",4865,43.68333]
["2022-05-19T15:50:00.000000000","2022-05-19T22:50:00.000000000",4869,43.99166]
["2022-05-19T15:50:00.000000000","2022-05-19T22:50:00.000000000",4855,337.0333]
["2022-05-19T15:50:00.000000000","2022-05-19T22:50:00.000000000",4859,4.280771]
["2022-05-19T15:50:00.000000000","2022-05-19T22:50:00.000000000",4864,36.49166]
["2022-05-19T15:51:00.000000000","2022-05-19T22:51:00.000000000",4851,3.4225]
["2022-05-19T15:51:00.000000000","2022-05-19T22:51:00.000000000",4865,43.65]
["2022-05-19T15:51:00.000000000","2022-05-19T22:51:00.000000000",4869,44.03333]
["2022-05-19T15:51:00.000000000","2022-05-19T22:51:00.000000000",4855,339.4167]
["2022-05-19T15:51:00.000000000","2022-05-19T22:51:00.000000000",4859,4.44732]
["2022-05-19T15:51:00.000000000","2022-05-19T22:51:00.000000000",4864,36.48333]
["2022-05-19T15:52:00.000000000","2022-05-19T22:52:00.000000000",4851,3.55775]
["2022-05-19T15:52:00.000000000","2022-05-19T22:52:00.000000000",4865,43.45]
["2022-05-19T15:52:00.000000000","2022-05-19T22:52:00.000000000",4869,43.79167]
["2022-05-19T15:52:00.000000000","2022-05-19T22:52:00.000000000",4855,336.6]
["2022-05-19T15:52:00.000000000","2022-05-19T22:52:00.000000000",4859,4.690282]
["2022-05-19T15:52:00.000000000","2022-05-19T22:52:00.000000000",4864,36.21667]
["2022-05-19T15:53:00.000000000","2022-05-19T22:53:00.000000000",4851,3.564]
["2022-05-19T15:53:00.000000000","2022-05-19T22:53:00.000000000",4865,43.76667]
["2022-05-19T15:53:00.000000000","2022-05-19T22:53:00.000000000",4869,44.125]
["2022-05-19T15:53:00.000000000","2022-05-19T22:53:00.000000000",4855,339.3833]
["2022-05-19T15:53:00.000000000","2022-05-19T22:53:00.000000000",4859,4.765104]
["2022-05-19T15:53:00.000000000","2022-05-19T22:53:00.000000000",4864,36.4]
["2022-05-19T15:54:00.000000000","2022-05-19T22:54:00.000000000",4851,3.422]
["2022-05-19T15:54:00.000000000","2022-05-19T22:54:00.000000000",4865,44.0]
["2022-05-19T15:54:00.000000000","2022-05-19T22:54:00.000000000",4869,44.275]
["2022-05-19T15:54:00.000000000","2022-05-19T22:54:00.000000000",4855,337.95]
["2022-05-19T15:54:00.000000000","2022-05-19T22:54:00.000000000",4859,4.469067]
["2022-05-19T15:54:00.000000000","2022-05-19T22:54:00.000000000",4864,36.60833]
["2022-05-19T15:55:00.000000000","2022-05-19T22:55:00.000000000",4851,3.101]
["2022-05-19T15:55:00.000000000","2022-05-19T22:55:00.000000000",4865,43.8]
["2022-05-19T15:55:00.000000000","2022-05-19T22:55:00.000000000",4869,44.025]
["2022-05-19T15:55:00.000000000","2022-05-19T22:55:00.000000000",4855,336.6]
["2022-05-19T15:55:00.000000000","2022-05-19T22:55:00.000000000",4859,4.139573]
["2022-05-19T15:55:00.000000000","2022-05-19T22:55:00.000000000",4864,36.7]
["2022-05-19T15:56:00.000000000","2022-05-19T22:56:00.000000000",4851,3.08]
["2022-05-19T15:56:00.000000000","2022-05-19T22:56:00.000000000",4865,43.84166]
["2022-05-19T15:56:00.000000000","2022-05-19T22:56:00.000000000",4869,44.175]
["2022-05-19T15:56:00.000000000","2022-05-19T22:56:00.000000000",4855,336.25]
["2022-05-19T15:56:00.000000000","2022-05-19T22:56:00.000000000",4859,4.124361]
["2022-05-19T15:56:00.000000000","2022-05-19T22:56:00.000000000",4864,36.81667]
["2022-05-19T15:57:00.000000000","2022-05-19T22:57:00.000000000",4851,3.2605]
["2022-05-19T15:57:00.000000000","2022-05-19T22:57:00.000000000",4865,43.76666]
["2022-05-19T15:57:00.000000000","2022-05-19T22:57:00.000000000",4869,44.175]
["2022-05-19T15:57:00.000000000","2022-05-19T22:57:00.000000000",4855,337.9167]
["2022-05-19T15:57:00.000000000","2022-05-19T22:57:00.000000000",4859,4.298732]
["2022-05-19T15:57:00.000000000","2022-05-19T22:57:00.000000000",4864,36.84166]
["2022-05-19T15:58:00.000000000","2022-05-19T22:58:00.000000000",4851,3.1525]
["2022-05-19T15:58:00.000000000","2022-05-19T22:58:00.000000000",4865,43.95]
["2022-05-19T15:58:00.000000000","2022-05-19T22:58:00.000000000",4869,44.30833]
["2022-05-19T15:58:00.000000000","2022-05-19T22:58:00.000000000",4855,338.2166]
["2022-05-19T15:58:00.000000000","2022-05-19T22:58:00.000000000",4859,4.117595]
["2022-05-19T15:58:00.000000000","2022-05-19T22:58:00.000000000",4864,36.8]
["2022-05-19T15:59:00.000000000","2022-05-19T22:59:00.000000000",4851,3.119]
["2022-05-19T15:59:00.000000000","2022-05-19T22:59:00.000000000",4865,43.94167]
["2022-05-19T15:59:00.000000000","2022-05-19T22:59:00.000000000",4869,44.34166]
["2022-05-19T15:59:00.000000000","2022-05-19T22:59:00.000000000",4855,337.95]
["2022-05-19T15:59:00.000000000","2022-05-19T22:59:00.000000000",4859,4.021976]
["2022-05-19T15:59:00.000000000","2022-05-19T22:59:00.000000000",4864,36.79166]
["2022-05-19T16:00:00.000000000","2022-05-19T23:00:00.000000000",4851,2.95975]
["2022-05-19T16:00:00.000000000","2022-05-19T23:00:00.000000000",4865,43.65833]
["2022-05-19T16:00:00.000000000","2022-05-19T23:00:00.000000000",4869,44.11666]
["2022-05-19T16:00:00.000000000","2022-05-19T23:00:00.000000000",4855,337.7166]
["2022-05-19T16:00:00.000000000","2022-05-19T23:00:00.000000000",4859,3.776438]
["2022-05-19T16:00:00.000000000","2022-05-19T23:00:00.000000000",4864,36.65833]
["2022-05-19T16:01:00.000000000","2022-05-19T23:01:00.000000000",4851,2.792]
["2022-05-19T16:01:00.000000000","2022-05-19T23:01:00.000000000",4865,43.44167]
["2022-05-19T16:01:00.000000000","2022-05-19T23:01:00.000000000",4869,43.84166]
["2022-05-19T16:01:00.000000000","2022-05-19T23:01:00.000000000",4855,337.5333]
["2022-05-19T16:01:00.000000000","2022-05-19T23:01:00.000000000",4859,3.633228]
["2022-05-19T16:01:00.000000000","2022-05-19T23:01:00.000000000",4864,36.475]
["2022-05-19T16:02:00.000000000","2022-05-19T23:02:00.000000000",4851,2.78075]
["2022-05-19T16:02:00.000000000","2022-05-19T23:02:00.000000000",4865,43.41667]
["2022-05-19T16:02:00.000000000","2022-05-19T23:02:00.000000000",4869,43.76666]
["2022-05-19T16:02:00.000000000","2022-05-19T23:02:00.000000000",4855,337.8833]
["2022-05-19T16:02:00.000000000","2022-05-19T23:02:00.000000000",4859,3.564664]
["2022-05-19T16:02:00.000000000","2022-05-19T23:02:00.000000000",4864,36.55]
["2022-05-19T16:03:00.000000000","2022-05-19T23:03:00.000000000",4851,2.608]
["2022-05-19T16:03:00.000000000","2022-05-19T23:03:00.000000000",4865,43.03333]
["2022-05-19T16:03:00.000000000","2022-05-19T23:03:00.000000000",4869,43.30833]
["2022-05-19T16:03:00.000000000","2022-05-19T23:03:00.000000000",4855,338.5167]
["2022-05-19T16:03:00.000000000","2022-05-19T23:03:00.000000000",4859,3.349437]
["2022-05-19T16:03:00.000000000","2022-05-19T23:03:00.000000000",4864,36.5]
["2022-05-19T16:04:00.000000000","2022-05-19T23:04:00.000000000",4851,2.5595]
["2022-05-19T16:04:00.000000000","2022-05-19T23:04:00.000000000",4865,42.65]
["2022-05-19T16:04:00.000000000","2022-05-19T23:04:00.000000000",4869,43.00833]
["2022-05-19T16:04:00.000000000","2022-05-19T23:04:00.000000000",4855,338.6167]
["2022-05-19T16:04:00.000000000","2022-05-19T23:04:00.000000000",4859,3.362845]
["2022-05-19T16:04:00.000000000","2022-05-19T23:04:00.000000000",4864,36.35833]
["2022-05-19T16:05:00.000000000","2022-05-19T23:05:00.000000000",4851,2.68]
["2022-05-19T16:05:00.000000000","2022-05-19T23:05:00.000000000",4865,42.48333]
["2022-05-19T16:05:00.000000000","2022-05-19T23:05:00.000000000",4869,42.95]
["2022-05-19T16:05:00.000000000","2022-05-19T23:05:00.000000000",4855,338.65]
["2022-05-19T16:05:00.000000000","2022-05-19T23:05:00.000000000",4859,3.441909]
["2022-05-19T16:05:00.000000000","2022-05-19T23:05:00.000000000",4864,36.275]
["2022-05-19T16:06:00.000000000","2022-05-19T23:06:00.000000000",4851,2.65225]
["2022-05-19T16:06:00.000000000","2022-05-19T23:06:00.000000000",4865,42.425]
["2022-05-19T16:06:00.000000000","2022-05-19T23:06:00.000000000",4869,42.90833]
["2022-05-19T16:06:00.000000000","2022-05-19T23:06:00.000000000",4855,338.0333]
["2022-05-19T16:06:00.000000000","2022-05-19T23:06:00.000000000",4859,3.398135]
["2022-05-19T16:06:00.000000000","2022-05-19T23:06:00.000000000",4864,36.28333]
["2022-05-19T16:07:00.000000000","2022-05-19T23:07:00.000000000",4851,2.43875]
["2022-05-19T16:07:00.000000000","2022-05-19T23:07:00.000000000",4865,42.31667]
["2022-05-19T16:07:00.000000000","2022-05-19T23:07:00.000000000",4869,42.75833]
["2022-05-19T16:07:00.000000000","2022-05-19T23:07:00.000000000",4855,339.3833]
["2022-05-19T16:07:00.000000000","2022-05-19T23:07:00.000000000",4859,3.084295]
["2022-05-19T16:07:00.000000000","2022-05-19T23:07:00.000000000",4864,36.30833]
["2022-05-19T16:08:00.000000000","2022-05-19T23:08:00.000000000",4851,2.10475]
["2022-05-19T16:08:00.000000000","2022-05-19T23:08:00.000000000",4865,41.975]
["2022-05-19T16:08:00.000000000","2022-05-19T23:08:00.000000000",4869,42.45]
["2022-05-19T16:08:00.000000000","2022-05-19T23:08:00.000000000",4855,338.1333]
["2022-05-19T16:08:00.000000000","2022-05-19T23:08:00.000000000",4859,2.711266]
["2022-05-19T16:08:00.000000000","2022-05-19T23:08:00.000000000",4864,36.25833]
["2022-05-19T16:09:00.000000000","2022-05-19T23:09:00.000000000",4851,1.973]
["2022-05-19T16:09:00.000000000","2022-05-19T23:09:00.000000000",4865,41.51667]
["2022-05-19T16:09:00.000000000","2022-05-19T23:09:00.000000000",4869,42.13333]
["2022-05-19T16:09:00.000000000","2022-05-19T23:09:00.000000000",4855,339.4]
["2022-05-19T16:09:00.000000000","2022-05-19T23:09:00.000000000",4859,2.516327]
["2022-05-19T16:09:00.000000000","2022-05-19T23:09:00.000000000",4864,36.05]
["2022-05-19T16:10:00.000000000","2022-05-19T23:10:00.000000000",4851,2.02625]
["2022-05-19T16:10:00.000000000","2022-05-19T23:10:00.000000000",4865,41.23333]
["2022-05-19T16:10:00.000000000","2022-05-19T23:10:00.000000000",4869,41.84166]
["2022-05-19T16:10:00.000000000","2022-05-19T23:10:00.000000000",4855,339.8333]
["2022-05-19T16:10:00.000000000","2022-05-19T23:10:00.000000000",4859,2.577447]
["2022-05-19T16:10:00.000000000","2022-05-19T23:10:00.000000000",4864,35.93333]
["2022-05-19T16:11:00.000000000","2022-05-19T23:11:00.000000000",4851,2.0215]
["2022-05-19T16:11:00.000000000","2022-05-19T23:11:00.000000000",4865,41.01667]
["2022-05-19T16:11:00.000000000","2022-05-19T23:11:00.000000000",4869,41.60833]
["2022-05-19T16:11:00.000000000","2022-05-19T23:11:00.000000000",4855,339.7333]
["2022-05-19T16:11:00.000000000","2022-05-19T23:11:00.000000000",4859,2.600946]
["2022-05-19T16:11:00.000000000","2022-05-19T23:11:00.000000000",4864,35.95]
["2022-05-19T16:12:00.000000000","2022-05-19T23:12:00.000000000",4851,2.02725]
["2022-05-19T16:12:00.000000000","2022-05-19T23:12:00.000000000",4865,40.85]
["2022-05-19T16:12:00.000000000","2022-05-19T23:12:00.000000000",4869,41.3]
["2022-05-19T16:12:00.000000000","2022-05-19T23:12:00.000000000",4855,340.1833]
["2022-05-19T16:12:00.000000000","2022-05-19T23:12:00.000000000",4859,2.642673]
["2022-05-19T16:12:00.000000000","2022-05-19T23:12:00.000000000",4864,35.91667]
["2022-05-19T16:13:00.000000000","2022-05-19T23:13:00.000000000",4851,2.026]
["2022-05-19T16:13:00.000000000","2022-05-19T23:13:00.000000000",4865,40.73333]
["2022-05-19T16:13:00.000000000","2022-05-19T23:13:00.000000000",4869,41.10833]
["2022-05-19T16:13:00.000000000","2022-05-19T23:13:00.000000000",4855,339.8167]
["2022-05-19T16:13:00.000000000","2022-05-19T23:13:00.000000000",4859,2.620665]
["2022-05-19T16:13:00.000000000","2022-05-19T23:13:00.000000000",4864,35.79166]
["2022-05-19T16:14:00.000000000","2022-05-19T23:14:00.000000000",4851,2.01425]
["2022-05-19T16:14:00.000000000","2022-05-19T23:14:00.000000000",4865,40.625]
["2022-05-19T16:14:00.000000000","2022-05-19T23:14:00.000000000",4869,40.925]
["2022-05-19T16:14:00.000000000","2022-05-19T23:14:00.000000000",4855,340.75]
["2022-05-19T16:14:00.000000000","2022-05-19T23:14:00.000000000",4859,2.639132]
["2022-05-19T16:14:00.000000000","2022-05-19T23:14:00.000000000",4864,35.85833]
["2022-05-19T16:15:00.000000000","2022-05-19T23:15:00.000000000",4851,2.13]
["2022-05-19T16:15:00.000000000","2022-05-19T23:15:00.000000000",4865,40.49166]
["2022-05-19T16:15:00.000000000","2022-05-19T23:15:00.000000000",4869,40.75833]
["2022-05-19T16:15:00.000000000","2022-05-19T23:15:00.000000000",4855,341.0334]
["2022-05-19T16:15:00.000000000","2022-05-19T23:15:00.000000000",4859,2.73813]
["2022-05-19T16:15:00.000000000","2022-05-19T23:15:00.000000000",4864,35.84166]
["2022-05-19T16:16:00.000000000","2022-05-19T23:16:00.000000000",4851,2.04775]
["2022-05-19T16:16:00.000000000","2022-05-19T23:16:00.000000000",4865,40.26667]
["2022-05-19T16:16:00.000000000","2022-05-19T23:16:00.000000000",4869,40.58333]
["2022-05-19T16:16:00.000000000","2022-05-19T23:16:00.000000000",4855,340.7167]
["2022-05-19T16:16:00.000000000","2022-05-19T23:16:00.000000000",4859,2.638403]
["2022-05-19T16:16:00.000000000","2022-05-19T23:16:00.000000000",4864,35.74166]
["2022-05-19T16:17:00.000000000","2022-05-19T23:17:00.000000000",4851,2.04175]
["2022-05-19T16:17:00.000000000","2022-05-19T23:17:00.000000000",4865,40.1]
["2022-05-19T16:17:00.000000000","2022-05-19T23:17:00.000000000",4869,40.48333]
["2022-05-19T16:17:00.000000000","2022-05-19T23:17:00.000000000",4855,340.85]
["2022-05-19T16:17:00.000000000","2022-05-19T23:17:00.000000000",4859,2.630362]
["2022-05-19T16:17:00.000000000","2022-05-19T23:17:00.000000000",4864,35.575]
["2022-05-19T16:18:00.000000000","2022-05-19T23:18:00.000000000",4851,2.0105]
["2022-05-19T16:18:00.000000000","2022-05-19T23:18:00.000000000",4865,39.96667]
["2022-05-19T16:18:00.000000000","2022-05-19T23:18:00.000000000",4869,40.30833]
["2022-05-19T16:18:00.000000000","2022-05-19T23:18:00.000000000",4855,340.4167]
["2022-05-19T16:18:00.000000000","2022-05-19T23:18:00.000000000",4859,2.596015]
["2022-05-19T16:18:00.000000000","2022-05-19T23:18:00.000000000",4864,35.48333]
["2022-05-19T16:19:00.000000000","2022-05-19T23:19:00.000000000",4851,1.95475]
["2022-05-19T16:19:00.000000000","2022-05-19T23:19:00.000000000",4865,39.75]
["2022-05-19T16:19:00.000000000","2022-05-19T23:19:00.000000000",4869,40.16667]
["2022-05-19T16:19:00.000000000","2022-05-19T23:19:00.000000000",4855,340.15]
["2022-05-19T16:19:00.000000000","2022-05-19T23:19:00.000000000",4859,2.488718]
["2022-05-19T16:19:00.000000000","2022-05-19T23:19:00.000000000",4864,35.33333]
["2022-05-19T16:20:00.000000000","2022-05-19T23:20:00.000000000",4851,1.9355]
["2022-05-19T16:20:00.000000000","2022-05-19T23:20:00.000000000",4865,39.59167]
["2022-05-19T16:20:00.000000000","2022-05-19T23:20:00.000000000",4869,39.94167]
["2022-05-19T16:20:00.000000000","2022-05-19T23:20:00.000000000",4855,341.2166]
["2022-05-19T16:20:00.000000000","2022-05-19T23:20:00.000000000",4859,2.512999]
["2022-05-19T16:20:00.000000000","2022-05-19T23:20:00.000000000",4864,35.25833]
["2022-05-19T16:21:00.000000000","2022-05-19T23:21:00.000000000",4851,1.813]
["2022-05-19T16:21:00.000000000","2022-05-19T23:21:00.000000000",4865,39.49166]
["2022-05-19T16:21:00.000000000","2022-05-19T23:21:00.000000000",4869,39.79166]
["2022-05-19T16:21:00.000000000","2022-05-19T23:21:00.000000000",4855,341.5166]
["2022-05-19T16:21:00.000000000","2022-05-19T23:21:00.000000000",4859,2.351918]
["2022-05-19T16:21:00.000000000","2022-05-19T23:21:00.000000000",4864,35.26667]
["2022-05-19T16:22:00.000000000","2022-05-19T23:22:00.000000000",4851,1.78325]
["2022-05-19T16:22:00.000000000","2022-05-19T23:22:00.000000000",4865,39.34166]
["2022-05-19T16:22:00.000000000","2022-05-19T23:22:00.000000000",4869,39.575]
["2022-05-19T16:22:00.000000000","2022-05-19T23:22:00.000000000",4855,341.15]
["2022-05-19T16:22:00.000000000","2022-05-19T23:22:00.000000000",4859,2.324967]
["2022-05-19T16:22:00.000000000","2022-05-19T23:22:00.000000000",4864,35.21667]
["2022-05-19T16:23:00.000000000","2022-05-19T23:23:00.000000000",4851,1.77275]
["2022-05-19T16:23:00.000000000","2022-05-19T23:23:00.000000000",4865,39.3]
["2022-05-19T16:23:00.000000000","2022-05-19T23:23:00.000000000",4869,39.54167]
["2022-05-19T16:23:00.000000000","2022-05-19T23:23:00.000000000",4855,341.2667]
["2022-05-19T16:23:00.000000000","2022-05-19T23:23:00.000000000",4859,2.305557]
["2022-05-19T16:23:00.000000000","2022-05-19T23:23:00.000000000",4864,35.16667]
["2022-05-19T16:24:00.000000000","2022-05-19T23:24:00.000000000",4851,1.74725]
["2022-05-19T16:24:00.000000000","2022-05-19T23:24:00.000000000",4865,39.175]
["2022-05-19T16:24:00.000000000","2022-05-19T23:24:00.000000000",4869,39.475]
["2022-05-19T16:24:00.000000000","2022-05-19T23:24:00.000000000",4855,341.0833]
["2022-05-19T16:24:00.000000000","2022-05-19T23:24:00.000000000",4859,2.295382]
["2022-05-19T16:24:00.000000000","2022-05-19T23:24:00.000000000",4864,35.09167]
["2022-05-19T16:25:00.000000000","2022-05-19T23:25:00.000000000",4851,1.689]
["2022-05-19T16:25:00.000000000","2022-05-19T23:25:00.000000000",4865,39.05833]
["2022-05-19T16:25:00.000000000","2022-05-19T23:25:00.000000000",4869,39.4]
["2022-05-19T16:25:00.000000000","2022-05-19T23:25:00.000000000",4855,339.7]
["2022-05-19T16:25:00.000000000","2022-05-19T23:25:00.000000000",4859,2.203416]
["2022-05-19T16:25:00.000000000","2022-05-19T23:25:00.000000000",4864,35.00833]
["2022-05-19T16:26:00.000000000","2022-05-19T23:26:00.000000000",4851,1.68025]
["2022-05-19T16:26:00.000000000","2022-05-19T23:26:00.000000000",4865,38.975]
["2022-05-19T16:26:00.000000000","2022-05-19T23:26:00.000000000",4869,39.4]
["2022-05-19T16:26:00.000000000","2022-05-19T23:26:00.000000000",4855,341.2667]
["2022-05-19T16:26:00.000000000","2022-05-19T23:26:00.000000000",4859,2.192244]
["2022-05-19T16:26:00.000000000","2022-05-19T23:26:00.000000000",4864,34.93333]
["2022-05-19T16:27:00.000000000","2022-05-19T23:27:00.000000000",4851,1.6245]
["2022-05-19T16:27:00.000000000","2022-05-19T23:27:00.000000000",4865,38.90833]
["2022-05-19T16:27:00.000000000","2022-05-19T23:27:00.000000000",4869,39.31667]
["2022-05-19T16:27:00.000000000","2022-05-19T23:27:00.000000000",4855,340.9167]
["2022-05-19T16:27:00.000000000","2022-05-19T23:27:00.000000000",4859,2.113833]
["2022-05-19T16:27:00.000000000","2022-05-19T23:27:00.000000000",4864,34.86666]
["2022-05-19T16:28:00.000000000","2022-05-19T23:28:00.000000000",4851,1.591]
["2022-05-19T16:28:00.000000000","2022-05-19T23:28:00.000000000",4865,38.85833]
["2022-05-19T16:28:00.000000000","2022-05-19T23:28:00.000000000",4869,39.325]
["2022-05-19T16:28:00.000000000","2022-05-19T23:28:00.000000000",4855,341.25]
["2022-05-19T16:28:00.000000000","2022-05-19T23:28:00.000000000",4859,2.078817]
["2022-05-19T16:28:00.000000000","2022-05-19T23:28:00.000000000",4864,34.85]
["2022-05-19T16:29:00.000000000","2022-05-19T23:29:00.000000000",4851,1.59175]
["2022-05-19T16:29:00.000000000","2022-05-19T23:29:00.000000000",4865,38.79166]
["2022-05-19T16:29:00.000000000","2022-05-19T23:29:00.000000000",4869,39.20833]
["2022-05-19T16:29:00.000000000","2022-05-19T23:29:00.000000000",4855,341.15]
["2022-05-19T16:29:00.000000000","2022-05-19T23:29:00.000000000",4859,2.092723]
["2022-05-19T16:29:00.000000000","2022-05-19T23:29:00.000000000",4864,34.69167]
["2022-05-19T16:30:00.000000000","2022-05-19T23:30:00.000000000",4851,1.6095]
["2022-05-19T16:30:00.000000000","2022-05-19T23:30:00.000000000",4865,38.80833]
["2022-05-19T16:30:00.000000000","2022-05-19T23:30:00.000000000",4869,39.18333]
["2022-05-19T16:30:00.000000000","2022-05-19T23:30:00.000000000",4855,341.4333]
["2022-05-19T16:30:00.000000000","2022-05-19T23:30:00.000000000",4859,2.106978]
["2022-05-19T16:30:00.000000000","2022-05-19T23:30:00.000000000",4864,34.69167]
["2022-05-19T16:31:00.000000000","2022-05-19T23:31:00.000000000",4851,1.57975]
["2022-05-19T16:31:00.000000000","2022-05-19T23:31:00.000000000",4865,38.775]
["2022-05-19T16:31:00.000000000","2022-05-19T23:31:00.000000000",4869,39.13334]
["2022-05-19T16:31:00.000000000","2022-05-19T23:31:00.000000000",4855,340.8]
["2022-05-19T16:31:00.000000000","2022-05-19T23:31:00.000000000",4859,2.063435]
["2022-05-19T16:31:00.000000000","2022-05-19T23:31:00.000000000",4864,34.70833]
["2022-05-19T16:32:00.000000000","2022-05-19T23:32:00.000000000",4851,1.52]
["2022-05-19T16:32:00.000000000","2022-05-19T23:32:00.000000000",4865,38.61667]
["2022-05-19T16:32:00.000000000","2022-05-19T23:32:00.000000000",4869,38.925]
["2022-05-19T16:32:00.000000000","2022-05-19T23:32:00.000000000",4855,341.3]
["2022-05-19T16:32:00.000000000","2022-05-19T23:32:00.000000000",4859,1.984202]
["2022-05-19T16:32:00.000000000","2022-05-19T23:32:00.000000000",4864,34.69167]
["2022-05-19T16:33:00.000000000","2022-05-19T23:33:00.000000000",4851,1.52925]
["2022-05-19T16:33:00.000000000","2022-05-19T23:33:00.000000000",4865,38.53333]
["2022-05-19T16:33:00.000000000","2022-05-19T23:33:00.000000000",4869,38.9]
["2022-05-19T16:33:00.000000000","2022-05-19T23:33:00.000000000",4855,341.6666]
["2022-05-19T16:33:00.000000000","2022-05-19T23:33:00.000000000",4859,1.981393]
["2022-05-19T16:33:00.000000000","2022-05-19T23:33:00.000000000",4864,34.69167]
["2022-05-19T16:34:00.000000000","2022-05-19T23:34:00.000000000",4851,1.5425]
["2022-05-19T16:34:00.000000000","2022-05-19T23:34:00.000000000",4865,38.48333]
["2022-05-19T16:34:00.000000000","2022-05-19T23:34:00.000000000",4869,38.85833]
["2022-05-19T16:34:00.000000000","2022-05-19T23:34:00.000000000",4855,341.3333]
["2022-05-19T16:34:00.000000000","2022-05-19T23:34:00.000000000",4859,2.066992]
["2022-05-19T16:34:00.000000000","2022-05-19T23:34:00.000000000",4864,34.73333]
["2022-05-19T16:35:00.000000000","2022-05-19T23:35:00.000000000",4851,1.616]
["2022-05-19T16:35:00.000000000","2022-05-19T23:35:00.000000000",4865,38.55833]
["2022-05-19T16:35:00.000000000","2022-05-19T23:35:00.000000000",4869,38.89167]
["2022-05-19T16:35:00.000000000","2022-05-19T23:35:00.000000000",4855,341.4166]
["2022-05-19T16:35:00.000000000","2022-05-19T23:35:00.000000000",4859,2.119827]
["2022-05-19T16:35:00.000000000","2022-05-19T23:35:00.000000000",4864,34.78333]
["2022-05-19T16:36:00.000000000","2022-05-19T23:36:00.000000000",4851,1.74]
["2022-05-19T16:36:00.000000000","2022-05-19T23:36:00.000000000",4865,38.59167]
["2022-05-19T16:36:00.000000000","2022-05-19T23:36:00.000000000",4869,38.875]
["2022-05-19T16:36:00.000000000","2022-05-19T23:36:00.000000000",4855,341.1333]
["2022-05-19T16:36:00.000000000","2022-05-19T23:36:00.000000000",4859,2.235316]
["2022-05-19T16:36:00.000000000","2022-05-19T23:36:00.000000000",4864,34.79166]
["2022-05-19T16:37:00.000000000","2022-05-19T23:37:00.000000000",4851,1.7385]
["2022-05-19T16:37:00.000000000","2022-05-19T23:37:00.000000000",4865,38.55833]
["2022-05-19T16:37:00.000000000","2022-05-19T23:37:00.000000000",4869,38.85]
["2022-05-19T16:37:00.000000000","2022-05-19T23:37:00.000000000",4855,340.5333]
["2022-05-19T16:37:00.000000000","2022-05-19T23:37:00.000000000",4859,2.29367]
["2022-05-19T16:37:00.000000000","2022-05-19T23:37:00.000000000",4864,34.825]
["2022-05-19T16:38:00.000000000","2022-05-19T23:38:00.000000000",4851,1.70875]
["2022-05-19T16:38:00.000000000","2022-05-19T23:38:00.000000000",4865,38.59167]
["2022-05-19T16:38:00.000000000","2022-05-19T23:38:00.000000000",4869,38.89167]
["2022-05-19T16:38:00.000000000","2022-05-19T23:38:00.000000000",4855,341.8667]
["2022-05-19T16:38:00.000000000","2022-05-19T23:38:00.000000000",4859,2.269831]
["2022-05-19T16:38:00.000000000","2022-05-19T23:38:00.000000000",4864,34.88334]
["2022-05-19T16:39:00.000000000","2022-05-19T23:39:00.000000000",4851,1.6435]
["2022-05-19T16:39:00.000000000","2022-05-19T23:39:00.000000000",4865,38.675]
["2022-05-19T16:39:00.000000000","2022-05-19T23:39:00.000000000",4869,39.0]
["2022-05-19T16:39:00.000000000","2022-05-19T23:39:00.000000000",4855,342.45]
["2022-05-19T16:39:00.000000000","2022-05-19T23:39:00.000000000",4859,2.170732]
["2022-05-19T16:39:00.000000000","2022-05-19T23:39:00.000000000",4864,34.96667]
["2022-05-19T16:40:00.000000000","2022-05-19T23:40:00.000000000",4851,1.53125]
["2022-05-19T16:40:00.000000000","2022-05-19T23:40:00.000000000",4865,38.61667]
["2022-05-19T16:40:00.000000000","2022-05-19T23:40:00.000000000",4869,38.90833]
["2022-05-19T16:40:00.000000000","2022-05-19T23:40:00.000000000",4855,342.0667]
["2022-05-19T16:40:00.000000000","2022-05-19T23:40:00.000000000",4859,2.009932]
["2022-05-19T16:40:00.000000000","2022-05-19T23:40:00.000000000",4864,35.00833]
["2022-05-19T16:41:00.000000000","2022-05-19T23:41:00.000000000",4851,1.45675]
["2022-05-19T16:41:00.000000000","2022-05-19T23:41:00.000000000",4865,38.64167]
["2022-05-19T16:41:00.000000000","2022-05-19T23:41:00.000000000",4869,38.925]
["2022-05-19T16:41:00.000000000","2022-05-19T23:41:00.000000000",4855,342.2]
["2022-05-19T16:41:00.000000000","2022-05-19T23:41:00.000000000",4859,1.899532]
["2022-05-19T16:41:00.000000000","2022-05-19T23:41:00.000000000",4864,35.09167]
["2022-05-19T16:42:00.000000000","2022-05-19T23:42:00.000000000",4851,1.44625]
["2022-05-19T16:42:00.000000000","2022-05-19T23:42:00.000000000",4865,38.45833]
["2022-05-19T16:42:00.000000000","2022-05-19T23:42:00.000000000",4869,38.7]
["2022-05-19T16:42:00.000000000","2022-05-19T23:42:00.000000000",4855,339.8167]
["2022-05-19T16:42:00.000000000","2022-05-19T23:42:00.000000000",4859,1.858428]
["2022-05-19T16:42:00.000000000","2022-05-19T23:42:00.000000000",4864,35.06667]
["2022-05-19T16:43:00.000000000","2022-05-19T23:43:00.000000000",4851,1.42025]
["2022-05-19T16:43:00.000000000","2022-05-19T23:43:00.000000000",4865,38.33333]
["2022-05-19T16:43:00.000000000","2022-05-19T23:43:00.000000000",4869,38.55833]
["2022-05-19T16:43:00.000000000","2022-05-19T23:43:00.000000000",4855,341.6667]
["2022-05-19T16:43:00.000000000","2022-05-19T23:43:00.000000000",4859,1.823245]
["2022-05-19T16:43:00.000000000","2022-05-19T23:43:00.000000000",4864,35.0]
["2022-05-19T16:44:00.000000000","2022-05-19T23:44:00.000000000",4851,1.404]
["2022-05-19T16:44:00.000000000","2022-05-19T23:44:00.000000000",4865,38.24166]
["2022-05-19T16:44:00.000000000","2022-05-19T23:44:00.000000000",4869,38.50833]
["2022-05-19T16:44:00.000000000","2022-05-19T23:44:00.000000000",4855,327.8167]
["2022-05-19T16:44:00.000000000","2022-05-19T23:44:00.000000000",4859,1.786129]
["2022-05-19T16:44:00.000000000","2022-05-19T23:44:00.000000000",4864,34.95833]
["2022-05-19T16:45:00.000000000","2022-05-19T23:45:00.000000000",4851,1.3855]
["2022-05-19T16:45:00.000000000","2022-05-19T23:45:00.000000000",4865,38.13334]
["2022-05-19T16:45:00.000000000","2022-05-19T23:45:00.000000000",4869,38.4]
["2022-05-19T16:45:00.000000000","2022-05-19T23:45:00.000000000",4855,339.7333]
["2022-05-19T16:45:00.000000000","2022-05-19T23:45:00.000000000",4859,1.767757]
["2022-05-19T16:45:00.000000000","2022-05-19T23:45:00.000000000",4864,34.9]
["2022-05-19T16:46:00.000000000","2022-05-19T23:46:00.000000000",4851,1.36925]
["2022-05-19T16:46:00.000000000","2022-05-19T23:46:00.000000000",4865,38.01667]
["2022-05-19T16:46:00.000000000","2022-05-19T23:46:00.000000000",4869,38.28333]
["2022-05-19T16:46:00.000000000","2022-05-19T23:46:00.000000000",4855,342.05]
["2022-05-19T16:46:00.000000000","2022-05-19T23:46:00.000000000",4859,1.756959]
["2022-05-19T16:46:00.000000000","2022-05-19T23:46:00.000000000",4864,34.84166]
["2022-05-19T16:47:00.000000000","2022-05-19T23:47:00.000000000",4851,1.3795]
["2022-05-19T16:47:00.000000000","2022-05-19T23:47:00.000000000",4865,37.86666]
["2022-05-19T16:47:00.000000000","2022-05-19T23:47:00.000000000",4869,38.15833]
["2022-05-19T16:47:00.000000000","2022-05-19T23:47:00.000000000",4855,342.6833]
["2022-05-19T16:47:00.000000000","2022-05-19T23:47:00.000000000",4859,1.770763]
["2022-05-19T16:47:00.000000000","2022-05-19T23:47:00.000000000",4864,34.75]
["2022-05-19T16:48:00.000000000","2022-05-19T23:48:00.000000000",4851,1.413]
["2022-05-19T16:48:00.000000000","2022-05-19T23:48:00.000000000",4865,37.9]
["2022-05-19T16:48:00.000000000","2022-05-19T23:48:00.000000000",4869,38.225]
["2022-05-19T16:48:00.000000000","2022-05-19T23:48:00.000000000",4855,342.75]
["2022-05-19T16:48:00.000000000","2022-05-19T23:48:00.000000000",4859,1.808801]
["2022-05-19T16:48:00.000000000","2022-05-19T23:48:00.000000000",4864,34.63334]
["2022-05-19T16:49:00.000000000","2022-05-19T23:49:00.000000000",4851,1.4535]
["2022-05-19T16:49:00.000000000","2022-05-19T23:49:00.000000000",4865,37.85]
["2022-05-19T16:49:00.000000000","2022-05-19T23:49:00.000000000",4869,38.11666]
["2022-05-19T16:49:00.000000000","2022-05-19T23:49:00.000000000",4855,342.7666]
["2022-05-19T16:49:00.000000000","2022-05-19T23:49:00.000000000",4859,1.860657]
["2022-05-19T16:49:00.000000000","2022-05-19T23:49:00.000000000",4864,34.625]
["2022-05-19T16:50:00.000000000","2022-05-19T23:50:00.000000000",4851,1.46725]
["2022-05-19T16:50:00.000000000","2022-05-19T23:50:00.000000000",4865,37.85]
["2022-05-19T16:50:00.000000000","2022-05-19T23:50:00.000000000",4869,38.09167]
["2022-05-19T16:50:00.000000000","2022-05-19T23:50:00.000000000",4855,328.5]
["2022-05-19T16:50:00.000000000","2022-05-19T23:50:00.000000000",4859,1.889537]
["2022-05-19T16:50:00.000000000","2022-05-19T23:50:00.000000000",4864,34.7]
["2022-05-19T16:51:00.000000000","2022-05-19T23:51:00.000000000",4851,1.39925]
["2022-05-19T16:51:00.000000000","2022-05-19T23:51:00.000000000",4865,37.78333]
["2022-05-19T16:51:00.000000000","2022-05-19T23:51:00.000000000",4869,38.05833]
["2022-05-19T16:51:00.000000000","2022-05-19T23:51:00.000000000",4855,342.9333]
["2022-05-19T16:51:00.000000000","2022-05-19T23:51:00.000000000",4859,1.813906]
["2022-05-19T16:51:00.000000000","2022-05-19T23:51:00.000000000",4864,34.70833]
["2022-05-19T16:52:00.000000000","2022-05-19T23:52:00.000000000",4851,1.32225]
["2022-05-19T16:52:00.000000000","2022-05-19T23:52:00.000000000",4865,37.75833]
["2022-05-19T16:52:00.000000000","2022-05-19T23:52:00.000000000",4869,37.98333]
["2022-05-19T16:52:00.000000000","2022-05-19T23:52:00.000000000",4855,342.3833]
["2022-05-19T16:52:00.000000000","2022-05-19T23:52:00.000000000",4859,1.708404]
["2022-05-19T16:52:00.000000000","2022-05-19T23:52:00.000000000",4864,34.7]
["2022-05-19T16:53:00.000000000","2022-05-19T23:53:00.000000000",4851,1.27575]
["2022-05-19T16:53:00.000000000","2022-05-19T23:53:00.000000000",4865,37.79166]
["2022-05-19T16:53:00.000000000","2022-05-19T23:53:00.000000000",4869,38.0]
["2022-05-19T16:53:00.000000000","2022-05-19T23:53:00.000000000",4855,342.9666]
["2022-05-19T16:53:00.000000000","2022-05-19T23:53:00.000000000",4859,1.64298]
["2022-05-19T16:53:00.000000000","2022-05-19T23:53:00.000000000",4864,34.775]
["2022-05-19T16:54:00.000000000","2022-05-19T23:54:00.000000000",4851,1.265]
["2022-05-19T16:54:00.000000000","2022-05-19T23:54:00.000000000",4865,37.775]
["2022-05-19T16:54:00.000000000","2022-05-19T23:54:00.000000000",4869,37.95833]
["2022-05-19T16:54:00.000000000","2022-05-19T23:54:00.000000000",4855,343.15]
["2022-05-19T16:54:00.000000000","2022-05-19T23:54:00.000000000",4859,1.61345]
["2022-05-19T16:54:00.000000000","2022-05-19T23:54:00.000000000",4864,34.80833]
["2022-05-19T16:55:00.000000000","2022-05-19T23:55:00.000000000",4851,1.24125]
["2022-05-19T16:55:00.000000000","2022-05-19T23:55:00.000000000",4865,37.70833]
["2022-05-19T16:55:00.000000000","2022-05-19T23:55:00.000000000",4869,37.875]
["2022-05-19T16:55:00.000000000","2022-05-19T23:55:00.000000000",4855,343.0667]
["2022-05-19T16:55:00.000000000","2022-05-19T23:55:00.000000000",4859,1.584562]
["2022-05-19T16:55:00.000000000","2022-05-19T23:55:00.000000000",4864,34.8]
["2022-05-19T16:56:00.000000000","2022-05-19T23:56:00.000000000",4851,1.21475]
["2022-05-19T16:56:00.000000000","2022-05-19T23:56:00.000000000",4865,37.60833]
["2022-05-19T16:56:00.000000000","2022-05-19T23:56:00.000000000",4869,37.78333]
["2022-05-19T16:56:00.000000000","2022-05-19T23:56:00.000000000",4855,332.7667]
["2022-05-19T16:56:00.000000000","2022-05-19T23:56:00.000000000",4859,1.542793]
["2022-05-19T16:56:00.000000000","2022-05-19T23:56:00.000000000",4864,34.71667]
["2022-05-19T16:57:00.000000000","2022-05-19T23:57:00.000000000",4851,1.19775]
["2022-05-19T16:57:00.000000000","2022-05-19T23:57:00.000000000",4865,37.55]
["2022-05-19T16:57:00.000000000","2022-05-19T23:57:00.000000000",4869,37.725]
["2022-05-19T16:57:00.000000000","2022-05-19T23:57:00.000000000",4855,342.4666]
["2022-05-19T16:57:00.000000000","2022-05-19T23:57:00.000000000",4859,1.525423]
["2022-05-19T16:57:00.000000000","2022-05-19T23:57:00.000000000",4864,34.69167]
["2022-05-19T16:58:00.000000000","2022-05-19T23:58:00.000000000",4851,1.1875]
["2022-05-19T16:58:00.000000000","2022-05-19T23:58:00.000000000",4865,37.425]
["2022-05-19T16:58:00.000000000","2022-05-19T23:58:00.000000000",4869,37.60833]
["2022-05-19T16:58:00.000000000","2022-05-19T23:58:00.000000000",4855,342.85]
["2022-05-19T16:58:00.000000000","2022-05-19T23:58:00.000000000",4859,1.503573]
["2022-05-19T16:58:00.000000000","2022-05-19T23:58:00.000000000",4864,34.64167]
["2022-05-19T16:59:00.000000000","2022-05-19T23:59:00.000000000",4851,1.1705]
["2022-05-19T16:59:00.000000000","2022-05-19T23:59:00.000000000",4865,37.35]
["2022-05-19T16:59:00.000000000","2022-05-19T23:59:00.000000000",4869,37.53333]
["2022-05-19T16:59:00.000000000","2022-05-19T23:59:00.000000000",4855,342.55]
["2022-05-19T16:59:00.000000000","2022-05-19T23:59:00.000000000",4859,1.4834]
["2022-05-19T16:59:00.000000000","2022-05-19T23:59:00.000000000",4864,34.60833]
["2022-05-19T17:00:00.000000000","2022-05-20T00:00:00.000000000",4851,1.14575]
["2022-05-19T17:00:00.000000000","2022-05-20T00:00:00.000000000",4865,37.26667]
["2022-05-19T17:00:00.000000000","2022-05-20T00:00:00.000000000",4869,37.45833]
["2022-05-19T17:00:00.000000000","2022-05-20T00:00:00.000000000",4855,342.65]
["2022-05-19T17:00:00.000000000","2022-05-20T00:00:00.000000000",4859,1.461213]
["2022-05-19T17:00:00.000000000","2022-05-20T00:00:00.000000000",4864,34.65]
["2022-05-19T17:01:00.000000000","2022-05-20T00:01:00.000000000",4851,1.1155]
["2022-05-19T17:01:00.000000000","2022-05-20T00:01:00.000000000",4865,37.2]
["2022-05-19T17:01:00.000000000","2022-05-20T00:01:00.000000000",4869,37.38334]
["2022-05-19T17:01:00.000000000","2022-05-20T00:01:00.000000000",4855,342.8]
["2022-05-19T17:01:00.000000000","2022-05-20T00:01:00.000000000",4859,1.420698]
["2022-05-19T17:01:00.000000000","2022-05-20T00:01:00.000000000",4864,34.59167]
["2022-05-19T17:02:00.000000000","2022-05-20T00:02:00.000000000",4851,1.096]
["2022-05-19T17:02:00.000000000","2022-05-20T00:02:00.000000000",4865,37.11667]
["2022-05-19T17:02:00.000000000","2022-05-20T00:02:00.000000000",4869,37.3]
["2022-05-19T17:02:00.000000000","2022-05-20T00:02:00.000000000",4855,341.1833]
["2022-05-19T17:02:00.000000000","2022-05-20T00:02:00.000000000",4859,1.402147]
["2022-05-19T17:02:00.000000000","2022-05-20T00:02:00.000000000",4864,34.6]
["2022-05-19T17:03:00.000000000","2022-05-20T00:03:00.000000000",4851,1.084]
["2022-05-19T17:03:00.000000000","2022-05-20T00:03:00.000000000",4865,37.025]
["2022-05-19T17:03:00.000000000","2022-05-20T00:03:00.000000000",4869,37.20833]
["2022-05-19T17:03:00.000000000","2022-05-20T00:03:00.000000000",4855,342.5]
["2022-05-19T17:03:00.000000000","2022-05-20T00:03:00.000000000",4859,1.361995]
["2022-05-19T17:03:00.000000000","2022-05-20T00:03:00.000000000",4864,34.6]
["2022-05-19T17:04:00.000000000","2022-05-20T00:04:00.000000000",4851,1.0735]
["2022-05-19T17:04:00.000000000","2022-05-20T00:04:00.000000000",4865,36.91667]
["2022-05-19T17:04:00.000000000","2022-05-20T00:04:00.000000000",4869,37.10833]
["2022-05-19T17:04:00.000000000","2022-05-20T00:04:00.000000000",4855,342.0]
["2022-05-19T17:04:00.000000000","2022-05-20T00:04:00.000000000",4859,1.340514]
["2022-05-19T17:04:00.000000000","2022-05-20T00:04:00.000000000",4864,34.53333]
["2022-05-19T17:05:00.000000000","2022-05-20T00:05:00.000000000",4851,1.06325]
["2022-05-19T17:05:00.000000000","2022-05-20T00:05:00.000000000",4865,36.84166]
["2022-05-19T17:05:00.000000000","2022-05-20T00:05:00.000000000",4869,37.05]
["2022-05-19T17:05:00.000000000","2022-05-20T00:05:00.000000000",4855,342.45]
["2022-05-19T17:05:00.000000000","2022-05-20T00:05:00.000000000",4859,1.325862]
["2022-05-19T17:05:00.000000000","2022-05-20T00:05:00.000000000",4864,34.5]
["2022-05-19T17:06:00.000000000","2022-05-20T00:06:00.000000000",4851,1.04875]
["2022-05-19T17:06:00.000000000","2022-05-20T00:06:00.000000000",4865,36.76667]
["2022-05-19T17:06:00.000000000","2022-05-20T00:06:00.000000000",4869,37.0]
["2022-05-19T17:06:00.000000000","2022-05-20T00:06:00.000000000",4855,342.4]
["2022-05-19T17:06:00.000000000","2022-05-20T00:06:00.000000000",4859,1.315183]
["2022-05-19T17:06:00.000000000","2022-05-20T00:06:00.000000000",4864,34.5]
["2022-05-19T17:07:00.000000000","2022-05-20T00:07:00.000000000",4851,1.03825]
["2022-05-19T17:07:00.000000000","2022-05-20T00:07:00.000000000",4865,36.70833]
["2022-05-19T17:07:00.000000000","2022-05-20T00:07:00.000000000",4869,36.94167]
["2022-05-19T17:07:00.000000000","2022-05-20T00:07:00.000000000",4855,342.0333]
["2022-05-19T17:07:00.000000000","2022-05-20T00:07:00.000000000",4859,1.302775]
["2022-05-19T17:07:00.000000000","2022-05-20T00:07:00.000000000",4864,34.45833]
["2022-05-19T17:08:00.000000000","2022-05-20T00:08:00.000000000",4851,1.02575]
["2022-05-19T17:08:00.000000000","2022-05-20T00:08:00.000000000",4865,36.66667]
["2022-05-19T17:08:00.000000000","2022-05-20T00:08:00.000000000",4869,36.91667]
["2022-05-19T17:08:00.000000000","2022-05-20T00:08:00.000000000",4855,340.25]
["2022-05-19T17:08:00.000000000","2022-05-20T00:08:00.000000000",4859,1.299272]
["2022-05-19T17:08:00.000000000","2022-05-20T00:08:00.000000000",4864,34.45]
["2022-05-19T17:09:00.000000000","2022-05-20T00:09:00.000000000",4851,1.0115]
["2022-05-19T17:09:00.000000000","2022-05-20T00:09:00.000000000",4865,36.59167]
["2022-05-19T17:09:00.000000000","2022-05-20T00:09:00.000000000",4869,36.80833]
["2022-05-19T17:09:00.000000000","2022-05-20T00:09:00.000000000",4855,339.6833]
["2022-05-19T17:09:00.000000000","2022-05-20T00:09:00.000000000",4859,1.262953]
["2022-05-19T17:09:00.000000000","2022-05-20T00:09:00.000000000",4864,34.39167]
["2022-05-19T17:10:00.000000000","2022-05-20T00:10:00.000000000",4851,0.9927499]
["2022-05-19T17:10:00.000000000","2022-05-20T00:10:00.000000000",4865,36.55]
["2022-05-19T17:10:00.000000000","2022-05-20T00:10:00.000000000",4869,36.75833]
["2022-05-19T17:10:00.000000000","2022-05-20T00:10:00.000000000",4855,341.9833]
["2022-05-19T17:10:00.000000000","2022-05-20T00:10:00.000000000",4859,1.237127]
["2022-05-19T17:10:00.000000000","2022-05-20T00:10:00.000000000",4864,34.30833]
["2022-05-19T17:11:00.000000000","2022-05-20T00:11:00.000000000",4851,0.97675]
["2022-05-19T17:11:00.000000000","2022-05-20T00:11:00.000000000",4865,36.49166]
["2022-05-19T17:11:00.000000000","2022-05-20T00:11:00.000000000",4869,36.76667]
["2022-05-19T17:11:00.000000000","2022-05-20T00:11:00.000000000",4855,342.3]
["2022-05-19T17:11:00.000000000","2022-05-20T00:11:00.000000000",4859,1.215782]
["2022-05-19T17:11:00.000000000","2022-05-20T00:11:00.000000000",4864,34.3]
["2022-05-19T17:12:00.000000000","2022-05-20T00:12:00.000000000",4851,0.96275]
["2022-05-19T17:12:00.000000000","2022-05-20T00:12:00.000000000",4865,36.4]
["2022-05-19T17:12:00.000000000","2022-05-20T00:12:00.000000000",4869,36.8]
["2022-05-19T17:12:00.000000000","2022-05-20T00:12:00.000000000",4855,342.25]
["2022-05-19T17:12:00.000000000","2022-05-20T00:12:00.000000000",4859,1.194674]
["2022-05-19T17:12:00.000000000","2022-05-20T00:12:00.000000000",4864,34.29166]
["2022-05-19T17:13:00.000000000","2022-05-20T00:13:00.000000000",4851,0.9525]
["2022-05-19T17:13:00.000000000","2022-05-20T00:13:00.000000000",4865,36.3]
["2022-05-19T17:13:00.000000000","2022-05-20T00:13:00.000000000",4869,36.725]
["2022-05-19T17:13:00.000000000","2022-05-20T00:13:00.000000000",4855,341.7666]
["2022-05-19T17:13:00.000000000","2022-05-20T00:13:00.000000000",4859,1.173534]
["2022-05-19T17:13:00.000000000","2022-05-20T00:13:00.000000000",4864,34.25]
["2022-05-19T17:14:00.000000000","2022-05-20T00:14:00.000000000",4851,0.939]
["2022-05-19T17:14:00.000000000","2022-05-20T00:14:00.000000000",4865,36.20833]
["2022-05-19T17:14:00.000000000","2022-05-20T00:14:00.000000000",4869,36.60833]
["2022-05-19T17:14:00.000000000","2022-05-20T00:14:00.000000000",4855,339.6]
["2022-05-19T17:14:00.000000000","2022-05-20T00:14:00.000000000",4859,1.154557]
["2022-05-19T17:14:00.000000000","2022-05-20T00:14:00.000000000",4864,34.18333]
["2022-05-19T17:15:00.000000000","2022-05-20T00:15:00.000000000",4851,0.921]
["2022-05-19T17:15:00.000000000","2022-05-20T00:15:00.000000000",4865,36.15833]
["2022-05-19T17:15:00.000000000","2022-05-20T00:15:00.000000000",4869,36.49166]
["2022-05-19T17:15:00.000000000","2022-05-20T00:15:00.000000000",4855,338.65]
["2022-05-19T17:15:00.000000000","2022-05-20T00:15:00.000000000",4859,1.154855]
["2022-05-19T17:15:00.000000000","2022-05-20T00:15:00.000000000",4864,34.14167]
["2022-05-19T17:16:00.000000000","2022-05-20T00:16:00.000000000",4851,0.90425]
["2022-05-19T17:16:00.000000000","2022-05-20T00:16:00.000000000",4865,36.08333]
["2022-05-19T17:16:00.000000000","2022-05-20T00:16:00.000000000",4869,36.4]
["2022-05-19T17:16:00.000000000","2022-05-20T00:16:00.000000000",4855,338.4]
["2022-05-19T17:16:00.000000000","2022-05-20T00:16:00.000000000",4859,1.111972]
["2022-05-19T17:16:00.000000000","2022-05-20T00:16:00.000000000",4864,34.125]
["2022-05-19T17:17:00.000000000","2022-05-20T00:17:00.000000000",4851,0.8872499]
["2022-05-19T17:17:00.000000000","2022-05-20T00:17:00.000000000",4865,36.01667]
["2022-05-19T17:17:00.000000000","2022-05-20T00:17:00.000000000",4869,36.31667]
["2022-05-19T17:17:00.000000000","2022-05-20T00:17:00.000000000",4855,338.1833]
["2022-05-19T17:17:00.000000000","2022-05-20T00:17:00.000000000",4859,1.091632]
["2022-05-19T17:17:00.000000000","2022-05-20T00:17:00.000000000",4864,34.1]
["2022-05-19T17:18:00.000000000","2022-05-20T00:18:00.000000000",4851,0.87375]
["2022-05-19T17:18:00.000000000","2022-05-20T00:18:00.000000000",4865,35.975]
["2022-05-19T17:18:00.000000000","2022-05-20T00:18:00.000000000",4869,36.24166]
["2022-05-19T17:18:00.000000000","2022-05-20T00:18:00.000000000",4855,339.25]
["2022-05-19T17:18:00.000000000","2022-05-20T00:18:00.000000000",4859,1.070911]
["2022-05-19T17:18:00.000000000","2022-05-20T00:18:00.000000000",4864,34.125]
["2022-05-19T17:19:00.000000000","2022-05-20T00:19:00.000000000",4851,0.85725]
["2022-05-19T17:19:00.000000000","2022-05-20T00:19:00.000000000",4865,35.9]
["2022-05-19T17:19:00.000000000","2022-05-20T00:19:00.000000000",4869,36.15833]
["2022-05-19T17:19:00.000000000","2022-05-20T00:19:00.000000000",4855,339.8333]
["2022-05-19T17:19:00.000000000","2022-05-20T00:19:00.000000000",4859,1.053046]
["2022-05-19T17:19:00.000000000","2022-05-20T00:19:00.000000000",4864,34.1]
["2022-05-19T17:20:00.000000000","2022-05-20T00:20:00.000000000",4851,0.84275]
["2022-05-19T17:20:00.000000000","2022-05-20T00:20:00.000000000",4865,35.9]
["2022-05-19T17:20:00.000000000","2022-05-20T00:20:00.000000000",4869,36.1]
["2022-05-19T17:20:00.000000000","2022-05-20T00:20:00.000000000",4855,339.9666]
["2022-05-19T17:20:00.000000000","2022-05-20T00:20:00.000000000",4859,1.036075]
["2022-05-19T17:20:00.000000000","2022-05-20T00:20:00.000000000",4864,34.1]
["2022-05-19T17:21:00.000000000","2022-05-20T00:21:00.000000000",4851,0.82625]
["2022-05-19T17:21:00.000000000","2022-05-20T00:21:00.000000000",4865,35.83333]
["2022-05-19T17:21:00.000000000","2022-05-20T00:21:00.000000000",4869,36.1]
["2022-05-19T17:21:00.000000000","2022-05-20T00:21:00.000000000",4855,339.75]
["2022-05-19T17:21:00.000000000","2022-05-20T00:21:00.000000000",4859,1.042016]
["2022-05-19T17:21:00.000000000","2022-05-20T00:21:00.000000000",4864,34.125]
["2022-05-19T17:22:00.000000000","2022-05-20T00:22:00.000000000",4851,0.8135]
["2022-05-19T17:22:00.000000000","2022-05-20T00:22:00.000000000",4865,35.775]
["2022-05-19T17:22:00.000000000","2022-05-20T00:22:00.000000000",4869,36.01667]
["2022-05-19T17:22:00.000000000","2022-05-20T00:22:00.000000000",4855,340.7166]
["2022-05-19T17:22:00.000000000","2022-05-20T00:22:00.000000000",4859,1.001019]
["2022-05-19T17:22:00.000000000","2022-05-20T00:22:00.000000000",4864,34.09167]
["2022-05-19T17:23:00.000000000","2022-05-20T00:23:00.000000000",4851,0.8055]
["2022-05-19T17:23:00.000000000","2022-05-20T00:23:00.000000000",4865,35.69167]
["2022-05-19T17:23:00.000000000","2022-05-20T00:23:00.000000000",4869,35.875]
["2022-05-19T17:23:00.000000000","2022-05-20T00:23:00.000000000",4855,337.3833]
["2022-05-19T17:23:00.000000000","2022-05-20T00:23:00.000000000",4859,0.9873727]
["2022-05-19T17:23:00.000000000","2022-05-20T00:23:00.000000000",4864,34.09167]
["2022-05-19T17:24:00.000000000","2022-05-20T00:24:00.000000000",4851,0.79125]
["2022-05-19T17:24:00.000000000","2022-05-20T00:24:00.000000000",4865,35.60833]
["2022-05-19T17:24:00.000000000","2022-05-20T00:24:00.000000000",4869,35.775]
["2022-05-19T17:24:00.000000000","2022-05-20T00:24:00.000000000",4855,337.3667]
["2022-05-19T17:24:00.000000000","2022-05-20T00:24:00.000000000",4859,0.9699693]
["2022-05-19T17:24:00.000000000","2022-05-20T00:24:00.000000000",4864,34.1]
["2022-05-19T17:25:00.000000000","2022-05-20T00:25:00.000000000",4851,0.781]
["2022-05-19T17:25:00.000000000","2022-05-20T00:25:00.000000000",4865,35.51667]
["2022-05-19T17:25:00.000000000","2022-05-20T00:25:00.000000000",4869,35.64167]
["2022-05-19T17:25:00.000000000","2022-05-20T00:25:00.000000000",4855,337.9833]
["2022-05-19T17:25:00.000000000","2022-05-20T00:25:00.000000000",4859,0.9521544]
["2022-05-19T17:25:00.000000000","2022-05-20T00:25:00.000000000",4864,34.1]
["2022-05-19T17:26:00.000000000","2022-05-20T00:26:00.000000000",4851,0.77425]
["2022-05-19T17:26:00.000000000","2022-05-20T00:26:00.000000000",4865,35.5]
["2022-05-19T17:26:00.000000000","2022-05-20T00:26:00.000000000",4869,35.61667]
["2022-05-19T17:26:00.000000000","2022-05-20T00:26:00.000000000",4855,337.0]
["2022-05-19T17:26:00.000000000","2022-05-20T00:26:00.000000000",4859,0.9349773]
["2022-05-19T17:26:00.000000000","2022-05-20T00:26:00.000000000",4864,34.125]
["2022-05-19T17:27:00.000000000","2022-05-20T00:27:00.000000000",4851,0.76175]
["2022-05-19T17:27:00.000000000","2022-05-20T00:27:00.000000000",4865,35.48333]
["2022-05-19T17:27:00.000000000","2022-05-20T00:27:00.000000000",4869,35.53333]
["2022-05-19T17:27:00.000000000","2022-05-20T00:27:00.000000000",4855,335.1]
["2022-05-19T17:27:00.000000000","2022-05-20T00:27:00.000000000",4859,0.9412971]
["2022-05-19T17:27:00.000000000","2022-05-20T00:27:00.000000000",4864,34.125]
["2022-05-19T17:28:00.000000000","2022-05-20T00:28:00.000000000",4851,0.74725]
["2022-05-19T17:28:00.000000000","2022-05-20T00:28:00.000000000",4865,35.425]
["2022-05-19T17:28:00.000000000","2022-05-20T00:28:00.000000000",4869,35.5]
["2022-05-19T17:28:00.000000000","2022-05-20T00:28:00.000000000",4855,337.0167]
["2022-05-19T17:28:00.000000000","2022-05-20T00:28:00.000000000",4859,0.9013255]
["2022-05-19T17:28:00.000000000","2022-05-20T00:28:00.000000000",4864,34.15833]
["2022-05-19T17:29:00.000000000","2022-05-20T00:29:00.000000000",4851,0.737]
["2022-05-19T17:29:00.000000000","2022-05-20T00:29:00.000000000",4865,35.38334]
["2022-05-19T17:29:00.000000000","2022-05-20T00:29:00.000000000",4869,35.49166]
["2022-05-19T17:29:00.000000000","2022-05-20T00:29:00.000000000",4855,337.0167]
["2022-05-19T17:29:00.000000000","2022-05-20T00:29:00.000000000",4859,0.8866429]
["2022-05-19T17:29:00.000000000","2022-05-20T00:29:00.000000000",4864,34.18333]
["2022-05-19T17:30:00.000000000","2022-05-20T00:30:00.000000000",4851,0.727]
["2022-05-19T17:30:00.000000000","2022-05-20T00:30:00.000000000",4865,35.325]
["2022-05-19T17:30:00.000000000","2022-05-20T00:30:00.000000000",4869,35.45]
["2022-05-19T17:30:00.000000000","2022-05-20T00:30:00.000000000",4855,337.0667]
["2022-05-19T17:30:00.000000000","2022-05-20T00:30:00.000000000",4859,0.8717329]
["2022-05-19T17:30:00.000000000","2022-05-20T00:30:00.000000000",4864,34.19167]
["2022-05-19T17:31:00.000000000","2022-05-20T00:31:00.000000000",4851,0.7205]
["2022-05-19T17:31:00.000000000","2022-05-20T00:31:00.000000000",4865,35.3]
["2022-05-19T17:31:00.000000000","2022-05-20T00:31:00.000000000",4869,35.41667]
["2022-05-19T17:31:00.000000000","2022-05-20T00:31:00.000000000",4855,336.3167]
["2022-05-19T17:31:00.000000000","2022-05-20T00:31:00.000000000",4859,0.856783]
["2022-05-19T17:31:00.000000000","2022-05-20T00:31:00.000000000",4864,34.15833]
["2022-05-19T17:32:00.000000000","2022-05-20T00:32:00.000000000",4851,0.70225]
["2022-05-19T17:32:00.000000000","2022-05-20T00:32:00.000000000",4865,35.28333]
["2022-05-19T17:32:00.000000000","2022-05-20T00:32:00.000000000",4869,35.35833]
["2022-05-19T17:32:00.000000000","2022-05-20T00:32:00.000000000",4855,337.4167]
["2022-05-19T17:32:00.000000000","2022-05-20T00:32:00.000000000",4859,0.8420957]
["2022-05-19T17:32:00.000000000","2022-05-20T00:32:00.000000000",4864,34.10833]
["2022-05-19T17:33:00.000000000","2022-05-20T00:33:00.000000000",4851,0.68475]
["2022-05-19T17:33:00.000000000","2022-05-20T00:33:00.000000000",4865,35.225]
["2022-05-19T17:33:00.000000000","2022-05-20T00:33:00.000000000",4869,35.30833]
["2022-05-19T17:33:00.000000000","2022-05-20T00:33:00.000000000",4855,334.6667]
["2022-05-19T17:33:00.000000000","2022-05-20T00:33:00.000000000",4859,0.8522256]
["2022-05-19T17:33:00.000000000","2022-05-20T00:33:00.000000000",4864,34.09167]
["2022-05-19T17:34:00.000000000","2022-05-20T00:34:00.000000000",4851,0.675]
["2022-05-19T17:34:00.000000000","2022-05-20T00:34:00.000000000",4865,35.2]
["2022-05-19T17:34:00.000000000","2022-05-20T00:34:00.000000000",4869,35.29166]
["2022-05-19T17:34:00.000000000","2022-05-20T00:34:00.000000000",4855,336.1333]
["2022-05-19T17:34:00.000000000","2022-05-20T00:34:00.000000000",4859,0.8134399]
["2022-05-19T17:34:00.000000000","2022-05-20T00:34:00.000000000",4864,33.99166]
["2022-05-19T17:35:00.000000000","2022-05-20T00:35:00.000000000",4851,0.667]
["2022-05-19T17:35:00.000000000","2022-05-20T00:35:00.000000000",4865,35.19167]
["2022-05-19T17:35:00.000000000","2022-05-20T00:35:00.000000000",4869,35.28333]
["2022-05-19T17:35:00.000000000","2022-05-20T00:35:00.000000000",4855,336.3667]
["2022-05-19T17:35:00.000000000","2022-05-20T00:35:00.000000000",4859,0.7975678]
["2022-05-19T17:35:00.000000000","2022-05-20T00:35:00.000000000",4864,33.91667]
["2022-05-19T17:36:00.000000000","2022-05-20T00:36:00.000000000",4851,0.658]
["2022-05-19T17:36:00.000000000","2022-05-20T00:36:00.000000000",4865,35.11667]
["2022-05-19T17:36:00.000000000","2022-05-20T00:36:00.000000000",4869,35.21667]
["2022-05-19T17:36:00.000000000","2022-05-20T00:36:00.000000000",4855,336.3333]
["2022-05-19T17:36:00.000000000","2022-05-20T00:36:00.000000000",4859,0.7812808]
["2022-05-19T17:36:00.000000000","2022-05-20T00:36:00.000000000",4864,33.88334]
["2022-05-19T17:37:00.000000000","2022-05-20T00:37:00.000000000",4851,0.6462499]
["2022-05-19T17:37:00.000000000","2022-05-20T00:37:00.000000000",4865,35.05]
["2022-05-19T17:37:00.000000000","2022-05-20T00:37:00.000000000",4869,35.15]
["2022-05-19T17:37:00.000000000","2022-05-20T00:37:00.000000000",4855,336.8167]
["2022-05-19T17:37:00.000000000","2022-05-20T00:37:00.000000000",4859,0.7639368]
["2022-05-19T17:37:00.000000000","2022-05-20T00:37:00.000000000",4864,33.85833]
["2022-05-19T17:38:00.000000000","2022-05-20T00:38:00.000000000",4851,0.62975]
["2022-05-19T17:38:00.000000000","2022-05-20T00:38:00.000000000",4865,35.025]
["2022-05-19T17:38:00.000000000","2022-05-20T00:38:00.000000000",4869,35.175]
["2022-05-19T17:38:00.000000000","2022-05-20T00:38:00.000000000",4855,336.0]
["2022-05-19T17:38:00.000000000","2022-05-20T00:38:00.000000000",4859,0.7456174]
["2022-05-19T17:38:00.000000000","2022-05-20T00:38:00.000000000",4864,33.775]
["2022-05-19T17:39:00.000000000","2022-05-20T00:39:00.000000000",4851,0.61675]
["2022-05-19T17:39:00.000000000","2022-05-20T00:39:00.000000000",4865,34.975]
["2022-05-19T17:39:00.000000000","2022-05-20T00:39:00.000000000",4869,35.2]
["2022-05-19T17:39:00.000000000","2022-05-20T00:39:00.000000000",4855,332.3333]
["2022-05-19T17:39:00.000000000","2022-05-20T00:39:00.000000000",4859,0.7518939]
["2022-05-19T17:39:00.000000000","2022-05-20T00:39:00.000000000",4864,33.69167]
["2022-05-19T17:40:00.000000000","2022-05-20T00:40:00.000000000",4851,0.6065]
["2022-05-19T17:40:00.000000000","2022-05-20T00:40:00.000000000",4865,34.925]
["2022-05-19T17:40:00.000000000","2022-05-20T00:40:00.000000000",4869,35.09167]
["2022-05-19T17:40:00.000000000","2022-05-20T00:40:00.000000000",4855,335.15]
["2022-05-19T17:40:00.000000000","2022-05-20T00:40:00.000000000",4859,0.7099207]
["2022-05-19T17:40:00.000000000","2022-05-20T00:40:00.000000000",4864,33.65]
["2022-05-19T17:41:00.000000000","2022-05-20T00:41:00.000000000",4851,0.59325]
["2022-05-19T17:41:00.000000000","2022-05-20T00:41:00.000000000",4865,34.825]
["2022-05-19T17:41:00.000000000","2022-05-20T00:41:00.000000000",4869,34.99166]
["2022-05-19T17:41:00.000000000","2022-05-20T00:41:00.000000000",4855,335.45]
["2022-05-19T17:41:00.000000000","2022-05-20T00:41:00.000000000",4859,0.6895675]
["2022-05-19T17:41:00.000000000","2022-05-20T00:41:00.000000000",4864,33.61667]
["2022-05-19T17:42:00.000000000","2022-05-20T00:42:00.000000000",4851,0.57775]
["2022-05-19T17:42:00.000000000","2022-05-20T00:42:00.000000000",4865,34.73333]
["2022-05-19T17:42:00.000000000","2022-05-20T00:42:00.000000000",4869,34.86666]
["2022-05-19T17:42:00.000000000","2022-05-20T00:42:00.000000000",4855,333.8167]
["2022-05-19T17:42:00.000000000","2022-05-20T00:42:00.000000000",4859,0.6698179]
["2022-05-19T17:42:00.000000000","2022-05-20T00:42:00.000000000",4864,33.63334]
["2022-05-19T17:43:00.000000000","2022-05-20T00:43:00.000000000",4851,0.56225]
["2022-05-19T17:43:00.000000000","2022-05-20T00:43:00.000000000",4865,34.69167]
["2022-05-19T17:43:00.000000000","2022-05-20T00:43:00.000000000",4869,34.8]
["2022-05-19T17:43:00.000000000","2022-05-20T00:43:00.000000000",4855,332.0333]
["2022-05-19T17:43:00.000000000","2022-05-20T00:43:00.000000000",4859,0.6505676]
["2022-05-19T17:43:00.000000000","2022-05-20T00:43:00.000000000",4864,33.6]
["2022-05-19T17:44:00.000000000","2022-05-20T00:44:00.000000000",4851,0.5475]
["2022-05-19T17:44:00.000000000","2022-05-20T00:44:00.000000000",4865,34.65833]
["2022-05-19T17:44:00.000000000","2022-05-20T00:44:00.000000000",4869,34.70833]
["2022-05-19T17:44:00.000000000","2022-05-20T00:44:00.000000000",4855,331.4333]
["2022-05-19T17:44:00.000000000","2022-05-20T00:44:00.000000000",4859,0.6297994]
["2022-05-19T17:44:00.000000000","2022-05-20T00:44:00.000000000",4864,33.6]
["2022-05-19T17:45:00.000000000","2022-05-20T00:45:00.000000000",4851,0.53]
["2022-05-19T17:45:00.000000000","2022-05-20T00:45:00.000000000",4865,34.6]
["2022-05-19T17:45:00.000000000","2022-05-20T00:45:00.000000000",4869,34.675]
["2022-05-19T17:45:00.000000000","2022-05-20T00:45:00.000000000",4855,328.8167]
["2022-05-19T17:45:00.000000000","2022-05-20T00:45:00.000000000",4859,0.6260937]
["2022-05-19T17:45:00.000000000","2022-05-20T00:45:00.000000000",4864,33.58333]
["2022-05-19T17:46:00.000000000","2022-05-20T00:46:00.000000000",4851,0.5155]
["2022-05-19T17:46:00.000000000","2022-05-20T00:46:00.000000000",4865,34.58333]
["2022-05-19T17:46:00.000000000","2022-05-20T00:46:00.000000000",4869,34.68333]
["2022-05-19T17:46:00.000000000","2022-05-20T00:46:00.000000000",4855,328.0]
["2022-05-19T17:46:00.000000000","2022-05-20T00:46:00.000000000",4859,0.5878433]
["2022-05-19T17:46:00.000000000","2022-05-20T00:46:00.000000000",4864,33.575]
["2022-05-19T17:47:00.000000000","2022-05-20T00:47:00.000000000",4851,0.497]
["2022-05-19T17:47:00.000000000","2022-05-20T00:47:00.000000000",4865,34.60833]
["2022-05-19T17:47:00.000000000","2022-05-20T00:47:00.000000000",4869,34.675]
["2022-05-19T17:47:00.000000000","2022-05-20T00:47:00.000000000",4855,330.0167]
["2022-05-19T17:47:00.000000000","2022-05-20T00:47:00.000000000",4859,0.5652668]
["2022-05-19T17:47:00.000000000","2022-05-20T00:47:00.000000000",4864,33.55]
["2022-05-19T17:48:00.000000000","2022-05-20T00:48:00.000000000",4851,0.481]
["2022-05-19T17:48:00.000000000","2022-05-20T00:48:00.000000000",4865,34.54167]
["2022-05-19T17:48:00.000000000","2022-05-20T00:48:00.000000000",4869,34.625]
["2022-05-19T17:48:00.000000000","2022-05-20T00:48:00.000000000",4855,330.2]
["2022-05-19T17:48:00.000000000","2022-05-20T00:48:00.000000000",4859,0.5428772]
["2022-05-19T17:48:00.000000000","2022-05-20T00:48:00.000000000",4864,33.55]
["2022-05-19T17:49:00.000000000","2022-05-20T00:49:00.000000000",4851,0.46625]
["2022-05-19T17:49:00.000000000","2022-05-20T00:49:00.000000000",4865,34.46667]
["2022-05-19T17:49:00.000000000","2022-05-20T00:49:00.000000000",4869,34.61667]
["2022-05-19T17:49:00.000000000","2022-05-20T00:49:00.000000000",4855,328.4]
["2022-05-19T17:49:00.000000000","2022-05-20T00:49:00.000000000",4859,0.5216796]
["2022-05-19T17:49:00.000000000","2022-05-20T00:49:00.000000000",4864,33.6]
["2022-05-19T17:50:00.000000000","2022-05-20T00:50:00.000000000",4851,0.44975]
["2022-05-19T17:50:00.000000000","2022-05-20T00:50:00.000000000",4865,34.4]
["2022-05-19T17:50:00.000000000","2022-05-20T00:50:00.000000000",4869,34.50833]
["2022-05-19T17:50:00.000000000","2022-05-20T00:50:00.000000000",4855,328.6333]
["2022-05-19T17:50:00.000000000","2022-05-20T00:50:00.000000000",4859,0.5009459]
["2022-05-19T17:50:00.000000000","2022-05-20T00:50:00.000000000",4864,33.59167]
["2022-05-19T17:51:00.000000000","2022-05-20T00:51:00.000000000",4851,0.435]
["2022-05-19T17:51:00.000000000","2022-05-20T00:51:00.000000000",4865,34.35]
["2022-05-19T17:51:00.000000000","2022-05-20T00:51:00.000000000",4869,34.49166]
["2022-05-19T17:51:00.000000000","2022-05-20T00:51:00.000000000",4855,326.9666]
["2022-05-19T17:51:00.000000000","2022-05-20T00:51:00.000000000",4859,0.4821147]
["2022-05-19T17:51:00.000000000","2022-05-20T00:51:00.000000000",4864,33.50833]
["2022-05-19T17:52:00.000000000","2022-05-20T00:52:00.000000000",4851,0.4205]
["2022-05-19T17:52:00.000000000","2022-05-20T00:52:00.000000000",4865,34.225]
["2022-05-19T17:52:00.000000000","2022-05-20T00:52:00.000000000",4869,34.35]
["2022-05-19T17:52:00.000000000","2022-05-20T00:52:00.000000000",4855,324.6]
["2022-05-19T17:52:00.000000000","2022-05-20T00:52:00.000000000",4859,0.475311]
["2022-05-19T17:52:00.000000000","2022-05-20T00:52:00.000000000",4864,33.5]
["2022-05-19T17:53:00.000000000","2022-05-20T00:53:00.000000000",4851,0.408]
["2022-05-19T17:53:00.000000000","2022-05-20T00:53:00.000000000",4865,34.175]
["2022-05-19T17:53:00.000000000","2022-05-20T00:53:00.000000000",4869,34.29166]
["2022-05-19T17:53:00.000000000","2022-05-20T00:53:00.000000000",4855,326.9666]
["2022-05-19T17:53:00.000000000","2022-05-20T00:53:00.000000000",4859,0.4479473]
["2022-05-19T17:53:00.000000000","2022-05-20T00:53:00.000000000",4864,33.50833]
["2022-05-19T17:54:00.000000000","2022-05-20T00:54:00.000000000",4851,0.3995]
["2022-05-19T17:54:00.000000000","2022-05-20T00:54:00.000000000",4865,34.075]
["2022-05-19T17:54:00.000000000","2022-05-20T00:54:00.000000000",4869,34.175]
["2022-05-19T17:54:00.000000000","2022-05-20T00:54:00.000000000",4855,325.45]
["2022-05-19T17:54:00.000000000","2022-05-20T00:54:00.000000000",4859,0.4333756]
["2022-05-19T17:54:00.000000000","2022-05-20T00:54:00.000000000",4864,33.5]
["2022-05-19T17:55:00.000000000","2022-05-20T00:55:00.000000000",4851,0.39225]
["2022-05-19T17:55:00.000000000","2022-05-20T00:55:00.000000000",4865,33.99166]
["2022-05-19T17:55:00.000000000","2022-05-20T00:55:00.000000000",4869,34.075]
["2022-05-19T17:55:00.000000000","2022-05-20T00:55:00.000000000",4855,322.3667]
["2022-05-19T17:55:00.000000000","2022-05-20T00:55:00.000000000",4859,0.4208226]
["2022-05-19T17:55:00.000000000","2022-05-20T00:55:00.000000000",4864,33.50833]
["2022-05-19T17:56:00.000000000","2022-05-20T00:56:00.000000000",4851,0.38725]
["2022-05-19T17:56:00.000000000","2022-05-20T00:56:00.000000000",4865,33.91667]
["2022-05-19T17:56:00.000000000","2022-05-20T00:56:00.000000000",4869,33.95833]
["2022-05-19T17:56:00.000000000","2022-05-20T00:56:00.000000000",4855,325.2]
["2022-05-19T17:56:00.000000000","2022-05-20T00:56:00.000000000",4859,0.4082845]
["2022-05-19T17:56:00.000000000","2022-05-20T00:56:00.000000000",4864,33.5]
["2022-05-19T17:57:00.000000000","2022-05-20T00:57:00.000000000",4851,0.37875]
["2022-05-19T17:57:00.000000000","2022-05-20T00:57:00.000000000",4865,33.825]
["2022-05-19T17:57:00.000000000","2022-05-20T00:57:00.000000000",4869,33.89167]
["2022-05-19T17:57:00.000000000","2022-05-20T00:57:00.000000000",4855,325.4]
["2022-05-19T17:57:00.000000000","2022-05-20T00:57:00.000000000",4859,0.3963701]
["2022-05-19T17:57:00.000000000","2022-05-20T00:57:00.000000000",4864,33.5]
["2022-05-19T17:58:00.000000000","2022-05-20T00:58:00.000000000",4851,0.37125]
["2022-05-19T17:58:00.000000000","2022-05-20T00:58:00.000000000",4865,33.8]
["2022-05-19T17:58:00.000000000","2022-05-20T00:58:00.000000000",4869,33.86666]
["2022-05-19T17:58:00.000000000","2022-05-20T00:58:00.000000000",4855,324.9167]
["2022-05-19T17:58:00.000000000","2022-05-20T00:58:00.000000000",4859,0.3941844]
["2022-05-19T17:58:00.000000000","2022-05-20T00:58:00.000000000",4864,33.48333]
["2022-05-19T17:59:00.000000000","2022-05-20T00:59:00.000000000",4851,0.36325]
["2022-05-19T17:59:00.000000000","2022-05-20T00:59:00.000000000",4865,33.79166]
["2022-05-19T17:59:00.000000000","2022-05-20T00:59:00.000000000",4869,33.8]
["2022-05-19T17:59:00.000000000","2022-05-20T00:59:00.000000000",4855,321.6667]
["2022-05-19T17:59:00.000000000","2022-05-20T00:59:00.000000000",4859,0.3774012]
["2022-05-19T17:59:00.000000000","2022-05-20T00:59:00.000000000",4864,33.45]
["2022-05-19T18:00:00.000000000","2022-05-20T01:00:00.000000000",4851,0.3565]
["2022-05-19T18:00:00.000000000","2022-05-20T01:00:00.000000000",4865,33.75]
["2022-05-19T18:00:00.000000000","2022-05-20T01:00:00.000000000",4869,33.83333]
["2022-05-19T18:00:00.000000000","2022-05-20T01:00:00.000000000",4855,323.3167]
["2022-05-19T18:00:00.000000000","2022-05-20T01:00:00.000000000",4859,0.3659646]
["2022-05-19T18:00:00.000000000","2022-05-20T01:00:00.000000000",4864,33.4]
["2022-05-19T18:01:00.000000000","2022-05-20T01:01:00.000000000",4851,0.3465]
["2022-05-19T18:01:00.000000000","2022-05-20T01:01:00.000000000",4865,33.74166]
["2022-05-19T18:01:00.000000000","2022-05-20T01:01:00.000000000",4869,33.85833]
["2022-05-19T18:01:00.000000000","2022-05-20T01:01:00.000000000",4855,322.2]
["2022-05-19T18:01:00.000000000","2022-05-20T01:01:00.000000000",4859,0.3555745]
["2022-05-19T18:01:00.000000000","2022-05-20T01:01:00.000000000",4864,33.4]
["2022-05-19T18:02:00.000000000","2022-05-20T01:02:00.000000000",4851,0.33775]
["2022-05-19T18:02:00.000000000","2022-05-20T01:02:00.000000000",4865,33.7]
["2022-05-19T18:02:00.000000000","2022-05-20T01:02:00.000000000",4869,33.8]
["2022-05-19T18:02:00.000000000","2022-05-20T01:02:00.000000000",4855,323.2]
["2022-05-19T18:02:00.000000000","2022-05-20T01:02:00.000000000",4859,0.3445469]
["2022-05-19T18:02:00.000000000","2022-05-20T01:02:00.000000000",4864,33.4]
["2022-05-19T18:03:00.000000000","2022-05-20T01:03:00.000000000",4851,0.32925]
["2022-05-19T18:03:00.000000000","2022-05-20T01:03:00.000000000",4865,33.625]
["2022-05-19T18:03:00.000000000","2022-05-20T01:03:00.000000000",4869,33.71667]
["2022-05-19T18:03:00.000000000","2022-05-20T01:03:00.000000000",4855,321.7833]
["2022-05-19T18:03:00.000000000","2022-05-20T01:03:00.000000000",4859,0.3338934]
["2022-05-19T18:03:00.000000000","2022-05-20T01:03:00.000000000",4864,33.35]
["2022-05-19T18:04:00.000000000","2022-05-20T01:04:00.000000000",4851,0.321]
["2022-05-19T18:04:00.000000000","2022-05-20T01:04:00.000000000",4865,33.475]
["2022-05-19T18:04:00.000000000","2022-05-20T01:04:00.000000000",4869,33.59167]
["2022-05-19T18:04:00.000000000","2022-05-20T01:04:00.000000000",4855,319.2333]
["2022-05-19T18:04:00.000000000","2022-05-20T01:04:00.000000000",4859,0.3242206]
["2022-05-19T18:04:00.000000000","2022-05-20T01:04:00.000000000",4864,33.29166]
["2022-05-19T18:05:00.000000000","2022-05-20T01:05:00.000000000",4851,0.31275]
["2022-05-19T18:05:00.000000000","2022-05-20T01:05:00.000000000",4865,33.35]
["2022-05-19T18:05:00.000000000","2022-05-20T01:05:00.000000000",4869,33.40833]
["2022-05-19T18:05:00.000000000","2022-05-20T01:05:00.000000000",4855,319.7333]
["2022-05-19T18:05:00.000000000","2022-05-20T01:05:00.000000000",4859,0.3117796]
["2022-05-19T18:05:00.000000000","2022-05-20T01:05:00.000000000",4864,33.225]
["2022-05-19T18:06:00.000000000","2022-05-20T01:06:00.000000000",4851,0.305]
["2022-05-19T18:06:00.000000000","2022-05-20T01:06:00.000000000",4865,33.34166]
["2022-05-19T18:06:00.000000000","2022-05-20T01:06:00.000000000",4869,33.31667]
["2022-05-19T18:06:00.000000000","2022-05-20T01:06:00.000000000",4855,321.1]
["2022-05-19T18:06:00.000000000","2022-05-20T01:06:00.000000000",4859,0.2983245]
["2022-05-19T18:06:00.000000000","2022-05-20T01:06:00.000000000",4864,33.2]
["2022-05-19T18:07:00.000000000","2022-05-20T01:07:00.000000000",4851,0.2955]
["2022-05-19T18:07:00.000000000","2022-05-20T01:07:00.000000000",4865,33.25833]
["2022-05-19T18:07:00.000000000","2022-05-20T01:07:00.000000000",4869,33.25]
["2022-05-19T18:07:00.000000000","2022-05-20T01:07:00.000000000",4855,318.2333]
["2022-05-19T18:07:00.000000000","2022-05-20T01:07:00.000000000",4859,0.286088]
["2022-05-19T18:07:00.000000000","2022-05-20T01:07:00.000000000",4864,33.13334]
["2022-05-19T18:08:00.000000000","2022-05-20T01:08:00.000000000",4851,0.2845]
["2022-05-19T18:08:00.000000000","2022-05-20T01:08:00.000000000",4865,33.1]
["2022-05-19T18:08:00.000000000","2022-05-20T01:08:00.000000000",4869,33.10833]
["2022-05-19T18:08:00.000000000","2022-05-20T01:08:00.000000000",4855,318.15]
["2022-05-19T18:08:00.000000000","2022-05-20T01:08:00.000000000",4859,0.2723556]
["2022-05-19T18:08:00.000000000","2022-05-20T01:08:00.000000000",4864,33.06667]
["2022-05-19T18:09:00.000000000","2022-05-20T01:09:00.000000000",4851,0.274]
["2022-05-19T18:09:00.000000000","2022-05-20T01:09:00.000000000",4865,33.01667]
["2022-05-19T18:09:00.000000000","2022-05-20T01:09:00.000000000",4869,33.05833]
["2022-05-19T18:09:00.000000000","2022-05-20T01:09:00.000000000",4855,316.4333]
["2022-05-19T18:09:00.000000000","2022-05-20T01:09:00.000000000",4859,0.2589025]
["2022-05-19T18:09:00.000000000","2022-05-20T01:09:00.000000000",4864,32.98333]
["2022-05-19T18:10:00.000000000","2022-05-20T01:10:00.000000000",4851,0.26375]
["2022-05-19T18:10:00.000000000","2022-05-20T01:10:00.000000000",4865,32.93333]
["2022-05-19T18:10:00.000000000","2022-05-20T01:10:00.000000000",4869,32.98333]
["2022-05-19T18:10:00.000000000","2022-05-20T01:10:00.000000000",4855,315.9667]
["2022-05-19T18:10:00.000000000","2022-05-20T01:10:00.000000000",4859,0.2416699]
["2022-05-19T18:10:00.000000000","2022-05-20T01:10:00.000000000",4864,32.91667]
["2022-05-19T18:11:00.000000000","2022-05-20T01:11:00.000000000",4851,0.253]
["2022-05-19T18:11:00.000000000","2022-05-20T01:11:00.000000000",4865,32.9]
["2022-05-19T18:11:00.000000000","2022-05-20T01:11:00.000000000",4869,32.95]
["2022-05-19T18:11:00.000000000","2022-05-20T01:11:00.000000000",4855,317.0833]
["2022-05-19T18:11:00.000000000","2022-05-20T01:11:00.000000000",4859,0.2313822]
["2022-05-19T18:11:00.000000000","2022-05-20T01:11:00.000000000",4864,32.925]
["2022-05-19T18:12:00.000000000","2022-05-20T01:12:00.000000000",4851,0.23975]
["2022-05-19T18:12:00.000000000","2022-05-20T01:12:00.000000000",4865,32.9]
["2022-05-19T18:12:00.000000000","2022-05-20T01:12:00.000000000",4869,33.0]
["2022-05-19T18:12:00.000000000","2022-05-20T01:12:00.000000000",4855,314.2]
["2022-05-19T18:12:00.000000000","2022-05-20T01:12:00.000000000",4859,0.2182338]
["2022-05-19T18:12:00.000000000","2022-05-20T01:12:00.000000000",4864,32.81667]
["2022-05-19T18:13:00.000000000","2022-05-20T01:13:00.000000000",4851,0.2285]
["2022-05-19T18:13:00.000000000","2022-05-20T01:13:00.000000000",4865,32.88334]
["2022-05-19T18:13:00.000000000","2022-05-20T01:13:00.000000000",4869,32.95]
["2022-05-19T18:13:00.000000000","2022-05-20T01:13:00.000000000",4855,311.95]
["2022-05-19T18:13:00.000000000","2022-05-20T01:13:00.000000000",4859,0.2057759]
["2022-05-19T18:13:00.000000000","2022-05-20T01:13:00.000000000",4864,32.79166]
["2022-05-19T18:14:00.000000000","2022-05-20T01:14:00.000000000",4851,0.219]
["2022-05-19T18:14:00.000000000","2022-05-20T01:14:00.000000000",4865,32.79166]
["2022-05-19T18:14:00.000000000","2022-05-20T01:14:00.000000000",4869,32.90833]
["2022-05-19T18:14:00.000000000","2022-05-20T01:14:00.000000000",4855,312.0333]
["2022-05-19T18:14:00.000000000","2022-05-20T01:14:00.000000000",4859,0.1930584]
["2022-05-19T18:14:00.000000000","2022-05-20T01:14:00.000000000",4864,32.75]
["2022-05-19T18:15:00.000000000","2022-05-20T01:15:00.000000000",4851,0.2105]
["2022-05-19T18:15:00.000000000","2022-05-20T01:15:00.000000000",4865,32.84166]
["2022-05-19T18:15:00.000000000","2022-05-20T01:15:00.000000000",4869,32.9]
["2022-05-19T18:15:00.000000000","2022-05-20T01:15:00.000000000",4855,310.75]
["2022-05-19T18:15:00.000000000","2022-05-20T01:15:00.000000000",4859,0.181734]
["2022-05-19T18:15:00.000000000","2022-05-20T01:15:00.000000000",4864,32.70833]
["2022-05-19T18:16:00.000000000","2022-05-20T01:16:00.000000000",4851,0.20575]
["2022-05-19T18:16:00.000000000","2022-05-20T01:16:00.000000000",4865,32.85833]
["2022-05-19T18:16:00.000000000","2022-05-20T01:16:00.000000000",4869,32.95833]
["2022-05-19T18:16:00.000000000","2022-05-20T01:16:00.000000000",4855,311.0167]
["2022-05-19T18:16:00.000000000","2022-05-20T01:16:00.000000000",4859,0.1786787]
["2022-05-19T18:16:00.000000000","2022-05-20T01:16:00.000000000",4864,32.7]
["2022-05-19T18:17:00.000000000","2022-05-20T01:17:00.000000000",4851,0.20525]
["2022-05-19T18:17:00.000000000","2022-05-20T01:17:00.000000000",4865,32.85]
["2022-05-19T18:17:00.000000000","2022-05-20T01:17:00.000000000",4869,32.98333]
["2022-05-19T18:17:00.000000000","2022-05-20T01:17:00.000000000",4855,310.05]
["2022-05-19T18:17:00.000000000","2022-05-20T01:17:00.000000000",4859,0.1691546]
["2022-05-19T18:17:00.000000000","2022-05-20T01:17:00.000000000",4864,32.7]
["2022-05-19T18:18:00.000000000","2022-05-20T01:18:00.000000000",4851,0.199]
["2022-05-19T18:18:00.000000000","2022-05-20T01:18:00.000000000",4865,32.88334]
["2022-05-19T18:18:00.000000000","2022-05-20T01:18:00.000000000",4869,32.91667]
["2022-05-19T18:18:00.000000000","2022-05-20T01:18:00.000000000",4855,306.85]
["2022-05-19T18:18:00.000000000","2022-05-20T01:18:00.000000000",4859,0.162083]
["2022-05-19T18:18:00.000000000","2022-05-20T01:18:00.000000000",4864,32.7]
["2022-05-19T18:19:00.000000000","2022-05-20T01:19:00.000000000",4851,0.19325]
["2022-05-19T18:19:00.000000000","2022-05-20T01:19:00.000000000",4865,32.99166]
["2022-05-19T18:19:00.000000000","2022-05-20T01:19:00.000000000",4869,33.01667]
["2022-05-19T18:19:00.000000000","2022-05-20T01:19:00.000000000",4855,311.9167]
["2022-05-19T18:19:00.000000000","2022-05-20T01:19:00.000000000",4859,0.1535975]
["2022-05-19T18:19:00.000000000","2022-05-20T01:19:00.000000000",4864,32.7]
["2022-05-19T18:20:00.000000000","2022-05-20T01:20:00.000000000",4851,0.189]
["2022-05-19T18:20:00.000000000","2022-05-20T01:20:00.000000000",4865,33.09167]
["2022-05-19T18:20:00.000000000","2022-05-20T01:20:00.000000000",4869,33.10833]
["2022-05-19T18:20:00.000000000","2022-05-20T01:20:00.000000000",4855,310.25]
["2022-05-19T18:20:00.000000000","2022-05-20T01:20:00.000000000",4859,0.1497035]
["2022-05-19T18:20:00.000000000","2022-05-20T01:20:00.000000000",4864,32.71667]
["2022-05-19T18:21:00.000000000","2022-05-20T01:21:00.000000000",4851,0.188]
["2022-05-19T18:21:00.000000000","2022-05-20T01:21:00.000000000",4865,33.11667]
["2022-05-19T18:21:00.000000000","2022-05-20T01:21:00.000000000",4869,33.175]
["2022-05-19T18:21:00.000000000","2022-05-20T01:21:00.000000000",4855,309.2333]
["2022-05-19T18:21:00.000000000","2022-05-20T01:21:00.000000000",4859,0.1472313]
["2022-05-19T18:21:00.000000000","2022-05-20T01:21:00.000000000",4864,32.79166]
["2022-05-19T18:22:00.000000000","2022-05-20T01:22:00.000000000",4851,0.184]
["2022-05-19T18:22:00.000000000","2022-05-20T01:22:00.000000000",4865,33.15]
["2022-05-19T18:22:00.000000000","2022-05-20T01:22:00.000000000",4869,33.1]
["2022-05-19T18:22:00.000000000","2022-05-20T01:22:00.000000000",4855,310.45]
["2022-05-19T18:22:00.000000000","2022-05-20T01:22:00.000000000",4859,0.1463495]
["2022-05-19T18:22:00.000000000","2022-05-20T01:22:00.000000000",4864,32.80833]
["2022-05-19T18:23:00.000000000","2022-05-20T01:23:00.000000000",4851,0.1775]
["2022-05-19T18:23:00.000000000","2022-05-20T01:23:00.000000000",4865,33.06667]
["2022-05-19T18:23:00.000000000","2022-05-20T01:23:00.000000000",4869,33.06667]
["2022-05-19T18:23:00.000000000","2022-05-20T01:23:00.000000000",4855,306.8833]
["2022-05-19T18:23:00.000000000","2022-05-20T01:23:00.000000000",4859,0.1514378]
["2022-05-19T18:23:00.000000000","2022-05-20T01:23:00.000000000",4864,32.8]
["2022-05-19T18:24:00.000000000","2022-05-20T01:24:00.000000000",4851,0.1675]
["2022-05-19T18:24:00.000000000","2022-05-20T01:24:00.000000000",4865,33.0]
["2022-05-19T18:24:00.000000000","2022-05-20T01:24:00.000000000",4869,33.0]
["2022-05-19T18:24:00.000000000","2022-05-20T01:24:00.000000000",4855,309.0]
["2022-05-19T18:24:00.000000000","2022-05-20T01:24:00.000000000",4859,0.125722]
["2022-05-19T18:24:00.000000000","2022-05-20T01:24:00.000000000",4864,32.8]
["2022-05-19T18:25:00.000000000","2022-05-20T01:25:00.000000000",4851,0.1565]
["2022-05-19T18:25:00.000000000","2022-05-20T01:25:00.000000000",4865,32.95833]
["2022-05-19T18:25:00.000000000","2022-05-20T01:25:00.000000000",4869,32.96667]
["2022-05-19T18:25:00.000000000","2022-05-20T01:25:00.000000000",4855,304.7333]
["2022-05-19T18:25:00.000000000","2022-05-20T01:25:00.000000000",4859,0.1139945]
["2022-05-19T18:25:00.000000000","2022-05-20T01:25:00.000000000",4864,32.79166]
["2022-05-19T18:26:00.000000000","2022-05-20T01:26:00.000000000",4851,0.1475]
["2022-05-19T18:26:00.000000000","2022-05-20T01:26:00.000000000",4865,32.99166]
["2022-05-19T18:26:00.000000000","2022-05-20T01:26:00.000000000",4869,32.93333]
["2022-05-19T18:26:00.000000000","2022-05-20T01:26:00.000000000",4855,306.0667]
["2022-05-19T18:26:00.000000000","2022-05-20T01:26:00.000000000",4859,0.1041572]
["2022-05-19T18:26:00.000000000","2022-05-20T01:26:00.000000000",4864,32.78333]
["2022-05-19T18:27:00.000000000","2022-05-20T01:27:00.000000000",4851,0.14]
["2022-05-19T18:27:00.000000000","2022-05-20T01:27:00.000000000",4865,32.91667]
["2022-05-19T18:27:00.000000000","2022-05-20T01:27:00.000000000",4869,32.90833]
["2022-05-19T18:27:00.000000000","2022-05-20T01:27:00.000000000",4855,303.0333]
["2022-05-19T18:27:00.000000000","2022-05-20T01:27:00.000000000",4859,0.09980186]
["2022-05-19T18:27:00.000000000","2022-05-20T01:27:00.000000000",4864,32.775]
["2022-05-19T18:28:00.000000000","2022-05-20T01:28:00.000000000",4851,0.13125]
["2022-05-19T18:28:00.000000000","2022-05-20T01:28:00.000000000",4865,32.8]
["2022-05-19T18:28:00.000000000","2022-05-20T01:28:00.000000000",4869,32.81667]
["2022-05-19T18:28:00.000000000","2022-05-20T01:28:00.000000000",4855,302.9666]
["2022-05-19T18:28:00.000000000","2022-05-20T01:28:00.000000000",4859,0.09688885]
["2022-05-19T18:28:00.000000000","2022-05-20T01:28:00.000000000",4864,32.74166]
["2022-05-19T18:29:00.000000000","2022-05-20T01:29:00.000000000",4851,0.122]
["2022-05-19T18:29:00.000000000","2022-05-20T01:29:00.000000000",4865,32.66667]
["2022-05-19T18:29:00.000000000","2022-05-20T01:29:00.000000000",4869,32.7]
["2022-05-19T18:29:00.000000000","2022-05-20T01:29:00.000000000",4855,302.9833]
["2022-05-19T18:29:00.000000000","2022-05-20T01:29:00.000000000",4859,0.139738]
["2022-05-19T18:29:00.000000000","2022-05-20T01:29:00.000000000",4864,32.70833]
["2022-05-19T18:30:00.000000000","2022-05-20T01:30:00.000000000",4851,0.112]
["2022-05-19T18:30:00.000000000","2022-05-20T01:30:00.000000000",4865,32.475]
["2022-05-19T18:30:00.000000000","2022-05-20T01:30:00.000000000",4869,32.53333]
["2022-05-19T18:30:00.000000000","2022-05-20T01:30:00.000000000",4855,302.9833]
["2022-05-19T18:30:00.000000000","2022-05-20T01:30:00.000000000",4859,0.1797628]
["2022-05-19T18:30:00.000000000","2022-05-20T01:30:00.000000000",4864,32.69167]
["2022-05-19T18:31:00.000000000","2022-05-20T01:31:00.000000000",4851,0.101]
["2022-05-19T18:31:00.000000000","2022-05-20T01:31:00.000000000",4865,32.325]
["2022-05-19T18:31:00.000000000","2022-05-20T01:31:00.000000000",4869,32.38334]
["2022-05-19T18:31:00.000000000","2022-05-20T01:31:00.000000000",4855,338.0667]
["2022-05-19T18:31:00.000000000","2022-05-20T01:31:00.000000000",4859,0.06926394]
["2022-05-19T18:31:00.000000000","2022-05-20T01:31:00.000000000",4864,32.59167]
["2022-05-19T18:32:00.000000000","2022-05-20T01:32:00.000000000",4851,0.0575]
["2022-05-19T18:32:00.000000000","2022-05-20T01:32:00.000000000",4865,32.26667]
["2022-05-19T18:32:00.000000000","2022-05-20T01:32:00.000000000",4869,32.30833]
["2022-05-19T18:32:00.000000000","2022-05-20T01:32:00.000000000",4855,346.7166]
["2022-05-19T18:32:00.000000000","2022-05-20T01:32:00.000000000",4859,0.03074534]
["2022-05-19T18:32:00.000000000","2022-05-20T01:32:00.000000000",4864,32.55833]
["2022-05-19T18:33:00.000000000","2022-05-20T01:33:00.000000000",4851,0.02875]
["2022-05-19T18:33:00.000000000","2022-05-20T01:33:00.000000000",4865,32.10833]
["2022-05-19T18:33:00.000000000","2022-05-20T01:33:00.000000000",4869,32.16667]
["2022-05-19T18:33:00.000000000","2022-05-20T01:33:00.000000000",4855,342.7333]
["2022-05-19T18:33:00.000000000","2022-05-20T01:33:00.000000000",4859,0.03070571]
["2022-05-19T18:33:00.000000000","2022-05-20T01:33:00.000000000",4864,32.50833]
["2022-05-19T18:34:00.000000000","2022-05-20T01:34:00.000000000",4851,0.029]
["2022-05-19T18:34:00.000000000","2022-05-20T01:34:00.000000000",4865,32.03333]
["2022-05-19T18:34:00.000000000","2022-05-20T01:34:00.000000000",4869,32.04167]
["2022-05-19T18:34:00.000000000","2022-05-20T01:34:00.000000000",4855,333.3167]
["2022-05-19T18:34:00.000000000","2022-05-20T01:34:00.000000000",4859,0.03072268]
["2022-05-19T18:34:00.000000000","2022-05-20T01:34:00.000000000",4864,32.49166]
["2022-05-19T18:35:00.000000000","2022-05-20T01:35:00.000000000",4851,0.03]
["2022-05-19T18:35:00.000000000","2022-05-20T01:35:00.000000000",4865,32.01667]
["2022-05-19T18:35:00.000000000","2022-05-20T01:35:00.000000000",4869,32.03333]
["2022-05-19T18:35:00.000000000","2022-05-20T01:35:00.000000000",4855,329.3]
["2022-05-19T18:35:00.000000000","2022-05-20T01:35:00.000000000",4859,0.03066822]
["2022-05-19T18:35:00.000000000","2022-05-20T01:35:00.000000000",4864,32.475]
["2022-05-19T18:36:00.000000000","2022-05-20T01:36:00.000000000",4851,0.03]
["2022-05-19T18:36:00.000000000","2022-05-20T01:36:00.000000000",4865,31.94167]
["2022-05-19T18:36:00.000000000","2022-05-20T01:36:00.000000000",4869,32.06667]
["2022-05-19T18:36:00.000000000","2022-05-20T01:36:00.000000000",4855,325.2667]
["2022-05-19T18:36:00.000000000","2022-05-20T01:36:00.000000000",4859,0.03063113]
["2022-05-19T18:36:00.000000000","2022-05-20T01:36:00.000000000",4864,32.48333]
["2022-05-19T18:37:00.000000000","2022-05-20T01:37:00.000000000",4851,0.03]
["2022-05-19T18:37:00.000000000","2022-05-20T01:37:00.000000000",4865,32.0]
["2022-05-19T18:37:00.000000000","2022-05-20T01:37:00.000000000",4869,32.175]
["2022-05-19T18:37:00.000000000","2022-05-20T01:37:00.000000000",4855,321.0333]
["2022-05-19T18:37:00.000000000","2022-05-20T01:37:00.000000000",4859,0.03069582]
["2022-05-19T18:37:00.000000000","2022-05-20T01:37:00.000000000",4864,32.525]
["2022-05-19T18:38:00.000000000","2022-05-20T01:38:00.000000000",4851,0.03075]
["2022-05-19T18:38:00.000000000","2022-05-20T01:38:00.000000000",4865,32.04167]
["2022-05-19T18:38:00.000000000","2022-05-20T01:38:00.000000000",4869,32.09167]
["2022-05-19T18:38:00.000000000","2022-05-20T01:38:00.000000000",4855,314.8333]
["2022-05-19T18:38:00.000000000","2022-05-20T01:38:00.000000000",4859,0.03070702]
["2022-05-19T18:38:00.000000000","2022-05-20T01:38:00.000000000",4864,32.59167]
["2022-05-19T18:39:00.000000000","2022-05-20T01:39:00.000000000",4851,0.027]
["2022-05-19T18:39:00.000000000","2022-05-20T01:39:00.000000000",4865,32.10833]
["2022-05-19T18:39:00.000000000","2022-05-20T01:39:00.000000000",4869,32.08333]
["2022-05-19T18:39:00.000000000","2022-05-20T01:39:00.000000000",4855,313.2833]
["2022-05-19T18:39:00.000000000","2022-05-20T01:39:00.000000000",4859,0.03073048]
["2022-05-19T18:39:00.000000000","2022-05-20T01:39:00.000000000",4864,32.6]
["2022-05-19T18:40:00.000000000","2022-05-20T01:40:00.000000000",4851,0.028]
["2022-05-19T18:40:00.000000000","2022-05-20T01:40:00.000000000",4865,32.01667]
["2022-05-19T18:40:00.000000000","2022-05-20T01:40:00.000000000",4869,32.01667]
["2022-05-19T18:40:00.000000000","2022-05-20T01:40:00.000000000",4855,297.1833]
["2022-05-19T18:40:00.000000000","2022-05-20T01:40:00.000000000",4859,0.03067601]
["2022-05-19T18:40:00.000000000","2022-05-20T01:40:00.000000000",4864,32.6]
["2022-05-19T18:41:00.000000000","2022-05-20T01:41:00.000000000",4851,0.03175]
["2022-05-19T18:41:00.000000000","2022-05-20T01:41:00.000000000",4865,32.025]
["2022-05-19T18:41:00.000000000","2022-05-20T01:41:00.000000000",4869,31.95833]
["2022-05-19T18:41:00.000000000","2022-05-20T01:41:00.000000000",4855,283.9]
["2022-05-19T18:41:00.000000000","2022-05-20T01:41:00.000000000",4859,0.03065438]
["2022-05-19T18:41:00.000000000","2022-05-20T01:41:00.000000000",4864,32.6]
["2022-05-19T18:42:00.000000000","2022-05-20T01:42:00.000000000",4851,0.028]
["2022-05-19T18:42:00.000000000","2022-05-20T01:42:00.000000000",4865,31.975]
["2022-05-19T18:42:00.000000000","2022-05-20T01:42:00.000000000",4869,31.94167]
["2022-05-19T18:42:00.000000000","2022-05-20T01:42:00.000000000",4855,268.5]
["2022-05-19T18:42:00.000000000","2022-05-20T01:42:00.000000000",4859,0.03064299]
["2022-05-19T18:42:00.000000000","2022-05-20T01:42:00.000000000",4864,32.6]
["2022-05-19T18:43:00.000000000","2022-05-20T01:43:00.000000000",4851,0.02725]
["2022-05-19T18:43:00.000000000","2022-05-20T01:43:00.000000000",4865,31.975]
["2022-05-19T18:43:00.000000000","2022-05-20T01:43:00.000000000",4869,31.93333]
["2022-05-19T18:43:00.000000000","2022-05-20T01:43:00.000000000",4855,251.35]
["2022-05-19T18:43:00.000000000","2022-05-20T01:43:00.000000000",4859,0.03065022]
["2022-05-19T18:43:00.000000000","2022-05-20T01:43:00.000000000",4864,32.61667]
["2022-05-19T18:44:00.000000000","2022-05-20T01:44:00.000000000",4851,0.026]
["2022-05-19T18:44:00.000000000","2022-05-20T01:44:00.000000000",4865,31.95833]
["2022-05-19T18:44:00.000000000","2022-05-20T01:44:00.000000000",4869,31.98333]
["2022-05-19T18:44:00.000000000","2022-05-20T01:44:00.000000000",4855,232.4667]
["2022-05-19T18:44:00.000000000","2022-05-20T01:44:00.000000000",4859,0.03072305]
["2022-05-19T18:44:00.000000000","2022-05-20T01:44:00.000000000",4864,32.60833]
["2022-05-19T18:45:00.000000000","2022-05-20T01:45:00.000000000",4851,0.02375]
["2022-05-19T18:45:00.000000000","2022-05-20T01:45:00.000000000",4865,31.96667]
["2022-05-19T18:45:00.000000000","2022-05-20T01:45:00.000000000",4869,32.0]
["2022-05-19T18:45:00.000000000","2022-05-20T01:45:00.000000000",4855,201.5333]
["2022-05-19T18:45:00.000000000","2022-05-20T01:45:00.000000000",4859,0.03069556]
["2022-05-19T18:45:00.000000000","2022-05-20T01:45:00.000000000",4864,32.63334]
["2022-05-19T18:46:00.000000000","2022-05-20T01:46:00.000000000",4851,0.02175]
["2022-05-19T18:46:00.000000000","2022-05-20T01:46:00.000000000",4865,31.99167]
["2022-05-19T18:46:00.000000000","2022-05-20T01:46:00.000000000",4869,32.04167]
["2022-05-19T18:46:00.000000000","2022-05-20T01:46:00.000000000",4855,78.33334]
["2022-05-19T18:46:00.000000000","2022-05-20T01:46:00.000000000",4859,0.0307309]
["2022-05-19T18:46:00.000000000","2022-05-20T01:46:00.000000000",4864,32.68333]
["2022-05-19T18:47:00.000000000","2022-05-20T01:47:00.000000000",4851,0.021]
["2022-05-19T18:47:00.000000000","2022-05-20T01:47:00.000000000",4865,32.00833]
["2022-05-19T18:47:00.000000000","2022-05-20T01:47:00.000000000",4869,32.06667]
["2022-05-19T18:47:00.000000000","2022-05-20T01:47:00.000000000",4855,42.41667]
["2022-05-19T18:47:00.000000000","2022-05-20T01:47:00.000000000",4859,0.0308143]
["2022-05-19T18:47:00.000000000","2022-05-20T01:47:00.000000000",4864,32.7]
["2022-05-19T18:48:00.000000000","2022-05-20T01:48:00.000000000",4851,0.0205]
["2022-05-19T18:48:00.000000000","2022-05-20T01:48:00.000000000",4865,32.125]
["2022-05-19T18:48:00.000000000","2022-05-20T01:48:00.000000000",4869,32.14167]
["2022-05-19T18:48:00.000000000","2022-05-20T01:48:00.000000000",4855,41.58333]
["2022-05-19T18:48:00.000000000","2022-05-20T01:48:00.000000000",4859,0.03076045]
["2022-05-19T18:48:00.000000000","2022-05-20T01:48:00.000000000",4864,32.7]
["2022-05-19T18:49:00.000000000","2022-05-20T01:49:00.000000000",4851,0.021]
["2022-05-19T18:49:00.000000000","2022-05-20T01:49:00.000000000",4865,32.08333]
["2022-05-19T18:49:00.000000000","2022-05-20T01:49:00.000000000",4869,32.125]
["2022-05-19T18:49:00.000000000","2022-05-20T01:49:00.000000000",4855,42.68333]
["2022-05-19T18:49:00.000000000","2022-05-20T01:49:00.000000000",4859,0.03082914]
["2022-05-19T18:49:00.000000000","2022-05-20T01:49:00.000000000",4864,32.70833]
["2022-05-19T18:50:00.000000000","2022-05-20T01:50:00.000000000",4851,0.0205]
["2022-05-19T18:50:00.000000000","2022-05-20T01:50:00.000000000",4865,32.025]
["2022-05-19T18:50:00.000000000","2022-05-20T01:50:00.000000000",4869,32.125]
["2022-05-19T18:50:00.000000000","2022-05-20T01:50:00.000000000",4855,41.3]
["2022-05-19T18:50:00.000000000","2022-05-20T01:50:00.000000000",4859,0.03083355]
["2022-05-19T18:50:00.000000000","2022-05-20T01:50:00.000000000",4864,32.7]
["2022-05-19T18:51:00.000000000","2022-05-20T01:51:00.000000000",4851,0.019]
["2022-05-19T18:51:00.000000000","2022-05-20T01:51:00.000000000",4865,31.95]
["2022-05-19T18:51:00.000000000","2022-05-20T01:51:00.000000000",4869,32.05833]
["2022-05-19T18:51:00.000000000","2022-05-20T01:51:00.000000000",4855,41.93333]
["2022-05-19T18:51:00.000000000","2022-05-20T01:51:00.000000000",4859,0.03084309]
["2022-05-19T18:51:00.000000000","2022-05-20T01:51:00.000000000",4864,32.7]
["2022-05-19T18:52:00.000000000","2022-05-20T01:52:00.000000000",4851,0.018]
["2022-05-19T18:52:00.000000000","2022-05-20T01:52:00.000000000",4865,32.0]
["2022-05-19T18:52:00.000000000","2022-05-20T01:52:00.000000000",4869,32.15833]
["2022-05-19T18:52:00.000000000","2022-05-20T01:52:00.000000000",4855,41.9]
["2022-05-19T18:52:00.000000000","2022-05-20T01:52:00.000000000",4859,0.03083069]
["2022-05-19T18:52:00.000000000","2022-05-20T01:52:00.000000000",4864,32.725]
["2022-05-19T18:53:00.000000000","2022-05-20T01:53:00.000000000",4851,0.0165]
["2022-05-19T18:53:00.000000000","2022-05-20T01:53:00.000000000",4865,32.025]
["2022-05-19T18:53:00.000000000","2022-05-20T01:53:00.000000000",4869,32.16667]
["2022-05-19T18:53:00.000000000","2022-05-20T01:53:00.000000000",4855,41.93333]
["2022-05-19T18:53:00.000000000","2022-05-20T01:53:00.000000000",4859,0.03083262]
["2022-05-19T18:53:00.000000000","2022-05-20T01:53:00.000000000",4864,32.78333]
["2022-05-19T18:54:00.000000000","2022-05-20T01:54:00.000000000",4851,0.0145]
["2022-05-19T18:54:00.000000000","2022-05-20T01:54:00.000000000",4865,32.0]
["2022-05-19T18:54:00.000000000","2022-05-20T01:54:00.000000000",4869,32.14167]
["2022-05-19T18:54:00.000000000","2022-05-20T01:54:00.000000000",4855,42.8]
["2022-05-19T18:54:00.000000000","2022-05-20T01:54:00.000000000",4859,0.03087589]
["2022-05-19T18:54:00.000000000","2022-05-20T01:54:00.000000000",4864,32.8]
["2022-05-19T18:55:00.000000000","2022-05-20T01:55:00.000000000",4851,0.01025]
["2022-05-19T18:55:00.000000000","2022-05-20T01:55:00.000000000",4865,31.95]
["2022-05-19T18:55:00.000000000","2022-05-20T01:55:00.000000000",4869,32.04167]
["2022-05-19T18:55:00.000000000","2022-05-20T01:55:00.000000000",4855,42.06667]
["2022-05-19T18:55:00.000000000","2022-05-20T01:55:00.000000000",4859,0.03085355]
["2022-05-19T18:55:00.000000000","2022-05-20T01:55:00.000000000",4864,32.79166]
["2022-05-19T18:56:00.000000000","2022-05-20T01:56:00.000000000",4851,0.0035]
["2022-05-19T18:56:00.000000000","2022-05-20T01:56:00.000000000",4865,31.88333]
["2022-05-19T18:56:00.000000000","2022-05-20T01:56:00.000000000",4869,31.94167]
["2022-05-19T18:56:00.000000000","2022-05-20T01:56:00.000000000",4855,35.7]
["2022-05-19T18:56:00.000000000","2022-05-20T01:56:00.000000000",4859,0.03104872]
["2022-05-19T18:56:00.000000000","2022-05-20T01:56:00.000000000",4864,32.70833]
["2022-05-19T18:57:00.000000000","2022-05-20T01:57:00.000000000",4851,0.003]
["2022-05-19T18:57:00.000000000","2022-05-20T01:57:00.000000000",4865,31.8]
["2022-05-19T18:57:00.000000000","2022-05-20T01:57:00.000000000",4869,31.85833]
["2022-05-19T18:57:00.000000000","2022-05-20T01:57:00.000000000",4855,27.58333]
["2022-05-19T18:57:00.000000000","2022-05-20T01:57:00.000000000",4859,0.03108177]
["2022-05-19T18:57:00.000000000","2022-05-20T01:57:00.000000000",4864,32.7]
["2022-05-19T18:58:00.000000000","2022-05-20T01:58:00.000000000",4851,0.003]
["2022-05-19T18:58:00.000000000","2022-05-20T01:58:00.000000000",4865,31.725]
["2022-05-19T18:58:00.000000000","2022-05-20T01:58:00.000000000",4869,31.84167]
["2022-05-19T18:58:00.000000000","2022-05-20T01:58:00.000000000",4855,21.8]
["2022-05-19T18:58:00.000000000","2022-05-20T01:58:00.000000000",4859,0.03103507]
["2022-05-19T18:58:00.000000000","2022-05-20T01:58:00.000000000",4864,32.69167]
["2022-05-19T18:59:00.000000000","2022-05-20T01:59:00.000000000",4851,0.003]
["2022-05-19T18:59:00.000000000","2022-05-20T01:59:00.000000000",4865,31.66667]
["2022-05-19T18:59:00.000000000","2022-05-20T01:59:00.000000000",4869,31.80833]
["2022-05-19T18:59:00.000000000","2022-05-20T01:59:00.000000000",4855,16.85]
["2022-05-19T18:59:00.000000000","2022-05-20T01:59:00.000000000",4859,0.03102841]
["2022-05-19T18:59:00.000000000","2022-05-20T01:59:00.000000000",4864,32.68333]
["2022-05-19T19:00:00.000000000","2022-05-20T02:00:00.000000000",4851,0.003]
["2022-05-19T19:00:00.000000000","2022-05-20T02:00:00.000000000",4865,31.68333]
["2022-05-19T19:00:00.000000000","2022-05-20T02:00:00.000000000",4869,31.75]
["2022-05-19T19:00:00.000000000","2022-05-20T02:00:00.000000000",4855,15.03333]
["2022-05-19T19:00:00.000000000","2022-05-20T02:00:00.000000000",4859,0.03127166]
["2022-05-19T19:00:00.000000000","2022-05-20T02:00:00.000000000",4864,32.61667]
["2022-05-19T19:01:00.000000000","2022-05-20T02:01:00.000000000",4851,0.003]
["2022-05-19T19:01:00.000000000","2022-05-20T02:01:00.000000000",4865,31.71667]
["2022-05-19T19:01:00.000000000","2022-05-20T02:01:00.000000000",4869,31.75833]
["2022-05-19T19:01:00.000000000","2022-05-20T02:01:00.000000000",4855,14.91667]
["2022-05-19T19:01:00.000000000","2022-05-20T02:01:00.000000000",4859,0.03126447]
["2022-05-19T19:01:00.000000000","2022-05-20T02:01:00.000000000",4864,32.63334]
["2022-05-19T19:02:00.000000000","2022-05-20T02:02:00.000000000",4851,0.003]
["2022-05-19T19:02:00.000000000","2022-05-20T02:02:00.000000000",4865,31.70833]
["2022-05-19T19:02:00.000000000","2022-05-20T02:02:00.000000000",4869,31.725]
["2022-05-19T19:02:00.000000000","2022-05-20T02:02:00.000000000",4855,14.8]
["2022-05-19T19:02:00.000000000","2022-05-20T02:02:00.000000000",4859,0.03121463]
["2022-05-19T19:02:00.000000000","2022-05-20T02:02:00.000000000",4864,32.6]
["2022-05-19T19:03:00.000000000","2022-05-20T02:03:00.000000000",4851,0.003]
["2022-05-19T19:03:00.000000000","2022-05-20T02:03:00.000000000",4865,31.75]
["2022-05-19T19:03:00.000000000","2022-05-20T02:03:00.000000000",4869,31.775]
["2022-05-19T19:03:00.000000000","2022-05-20T02:03:00.000000000",4855,14.91667]
["2022-05-19T19:03:00.000000000","2022-05-20T02:03:00.000000000",4859,0.03131356]
["2022-05-19T19:03:00.000000000","2022-05-20T02:03:00.000000000",4864,32.63334]
["2022-05-19T19:04:00.000000000","2022-05-20T02:04:00.000000000",4851,0.003]
["2022-05-19T19:04:00.000000000","2022-05-20T02:04:00.000000000",4865,31.66667]
["2022-05-19T19:04:00.000000000","2022-05-20T02:04:00.000000000",4869,31.71667]
["2022-05-19T19:04:00.000000000","2022-05-20T02:04:00.000000000",4855,15.25]
["2022-05-19T19:04:00.000000000","2022-05-20T02:04:00.000000000",4859,0.03131143]
["2022-05-19T19:04:00.000000000","2022-05-20T02:04:00.000000000",4864,32.65]
["2022-05-19T19:05:00.000000000","2022-05-20T02:05:00.000000000",4851,0.003]
["2022-05-19T19:05:00.000000000","2022-05-20T02:05:00.000000000",4865,31.575]
["2022-05-19T19:05:00.000000000","2022-05-20T02:05:00.000000000",4869,31.60833]
["2022-05-19T19:05:00.000000000","2022-05-20T02:05:00.000000000",4855,14.03333]
["2022-05-19T19:05:00.000000000","2022-05-20T02:05:00.000000000",4859,0.03128159]
["2022-05-19T19:05:00.000000000","2022-05-20T02:05:00.000000000",4864,32.60833]
["2022-05-19T19:06:00.000000000","2022-05-20T02:06:00.000000000",4851,0.003]
["2022-05-19T19:06:00.000000000","2022-05-20T02:06:00.000000000",4865,31.50833]
["2022-05-19T19:06:00.000000000","2022-05-20T02:06:00.000000000",4869,31.55]
["2022-05-19T19:06:00.000000000","2022-05-20T02:06:00.000000000",4855,12.53333]
["2022-05-19T19:06:00.000000000","2022-05-20T02:06:00.000000000",4859,0.03130344]
["2022-05-19T19:06:00.000000000","2022-05-20T02:06:00.000000000",4864,32.59167]
["2022-05-19T19:07:00.000000000","2022-05-20T02:07:00.000000000",4851,0.003]
["2022-05-19T19:07:00.000000000","2022-05-20T02:07:00.000000000",4865,31.44167]
["2022-05-19T19:07:00.000000000","2022-05-20T02:07:00.000000000",4869,31.55833]
["2022-05-19T19:07:00.000000000","2022-05-20T02:07:00.000000000",4855,11.33333]
["2022-05-19T19:07:00.000000000","2022-05-20T02:07:00.000000000",4859,0.03124322]
["2022-05-19T19:07:00.000000000","2022-05-20T02:07:00.000000000",4864,32.54167]
["2022-05-19T19:08:00.000000000","2022-05-20T02:08:00.000000000",4851,0.003]
["2022-05-19T19:08:00.000000000","2022-05-20T02:08:00.000000000",4865,31.50833]
["2022-05-19T19:08:00.000000000","2022-05-20T02:08:00.000000000",4869,31.575]
["2022-05-19T19:08:00.000000000","2022-05-20T02:08:00.000000000",4855,10.45]
["2022-05-19T19:08:00.000000000","2022-05-20T02:08:00.000000000",4859,0.03110127]
["2022-05-19T19:08:00.000000000","2022-05-20T02:08:00.000000000",4864,32.5]
["2022-05-19T19:09:00.000000000","2022-05-20T02:09:00.000000000",4851,0.003]
["2022-05-19T19:09:00.000000000","2022-05-20T02:09:00.000000000",4865,31.48333]
["2022-05-19T19:09:00.000000000","2022-05-20T02:09:00.000000000",4869,31.55833]
["2022-05-19T19:09:00.000000000","2022-05-20T02:09:00.000000000",4855,9.733334]
["2022-05-19T19:09:00.000000000","2022-05-20T02:09:00.000000000",4859,0.03108501]
["2022-05-19T19:09:00.000000000","2022-05-20T02:09:00.000000000",4864,32.525]
["2022-05-19T19:10:00.000000000","2022-05-20T02:10:00.000000000",4851,0.003]
["2022-05-19T19:10:00.000000000","2022-05-20T02:10:00.000000000",4865,31.41666]
["2022-05-19T19:10:00.000000000","2022-05-20T02:10:00.000000000",4869,31.54167]
["2022-05-19T19:10:00.000000000","2022-05-20T02:10:00.000000000",4855,9.15]
["2022-05-19T19:10:00.000000000","2022-05-20T02:10:00.000000000",4859,0.03104518]
["2022-05-19T19:10:00.000000000","2022-05-20T02:10:00.000000000",4864,32.575]
["2022-05-19T19:11:00.000000000","2022-05-20T02:11:00.000000000",4851,0.003]
["2022-05-19T19:11:00.000000000","2022-05-20T02:11:00.000000000",4865,31.425]
["2022-05-19T19:11:00.000000000","2022-05-20T02:11:00.000000000",4869,31.525]
["2022-05-19T19:11:00.000000000","2022-05-20T02:11:00.000000000",4855,8.650001]
["2022-05-19T19:11:00.000000000","2022-05-20T02:11:00.000000000",4859,0.03106488]
["2022-05-19T19:11:00.000000000","2022-05-20T02:11:00.000000000",4864,32.54167]
["2022-05-19T19:12:00.000000000","2022-05-20T02:12:00.000000000",4851,0.003]
["2022-05-19T19:12:00.000000000","2022-05-20T02:12:00.000000000",4865,31.44167]
["2022-05-19T19:12:00.000000000","2022-05-20T02:12:00.000000000",4869,31.48333]
["2022-05-19T19:12:00.000000000","2022-05-20T02:12:00.000000000",4855,8.3]
["2022-05-19T19:12:00.000000000","2022-05-20T02:12:00.000000000",4859,0.03103115]
["2022-05-19T19:12:00.000000000","2022-05-20T02:12:00.000000000",4864,32.51667]
["2022-05-19T19:13:00.000000000","2022-05-20T02:13:00.000000000",4851,0.003]
["2022-05-19T19:13:00.000000000","2022-05-20T02:13:00.000000000",4865,31.49167]
["2022-05-19T19:13:00.000000000","2022-05-20T02:13:00.000000000",4869,31.61667]
["2022-05-19T19:13:00.000000000","2022-05-20T02:13:00.000000000",4855,8.033333]
["2022-05-19T19:13:00.000000000","2022-05-20T02:13:00.000000000",4859,0.03106298]
["2022-05-19T19:13:00.000000000","2022-05-20T02:13:00.000000000",4864,32.58333]
["2022-05-19T19:14:00.000000000","2022-05-20T02:14:00.000000000",4851,0.003]
["2022-05-19T19:14:00.000000000","2022-05-20T02:14:00.000000000",4865,31.5]
["2022-05-19T19:14:00.000000000","2022-05-20T02:14:00.000000000",4869,31.64166]
["2022-05-19T19:14:00.000000000","2022-05-20T02:14:00.000000000",4855,7.8]
["2022-05-19T19:14:00.000000000","2022-05-20T02:14:00.000000000",4859,0.03106121]
["2022-05-19T19:14:00.000000000","2022-05-20T02:14:00.000000000",4864,32.61667]
["2022-05-19T19:15:00.000000000","2022-05-20T02:15:00.000000000",4851,0.003]
["2022-05-19T19:15:00.000000000","2022-05-20T02:15:00.000000000",4865,31.55833]
["2022-05-19T19:15:00.000000000","2022-05-20T02:15:00.000000000",4869,31.75833]
["2022-05-19T19:15:00.000000000","2022-05-20T02:15:00.000000000",4855,7.583333]
["2022-05-19T19:15:00.000000000","2022-05-20T02:15:00.000000000",4859,0.03110162]
["2022-05-19T19:15:00.000000000","2022-05-20T02:15:00.000000000",4864,32.65833]
["2022-05-19T19:16:00.000000000","2022-05-20T02:16:00.000000000",4851,0.003]
["2022-05-19T19:16:00.000000000","2022-05-20T02:16:00.000000000",4865,31.51666]
["2022-05-19T19:16:00.000000000","2022-05-20T02:16:00.000000000",4869,31.69167]
["2022-05-19T19:16:00.000000000","2022-05-20T02:16:00.000000000",4855,7.4]
["2022-05-19T19:16:00.000000000","2022-05-20T02:16:00.000000000",4859,0.03103646]
["2022-05-19T19:16:00.000000000","2022-05-20T02:16:00.000000000",4864,32.6]
["2022-05-19T19:17:00.000000000","2022-05-20T02:17:00.000000000",4851,0.003]
["2022-05-19T19:17:00.000000000","2022-05-20T02:17:00.000000000",4865,31.55833]
["2022-05-19T19:17:00.000000000","2022-05-20T02:17:00.000000000",4869,31.75833]
["2022-05-19T19:17:00.000000000","2022-05-20T02:17:00.000000000",4855,7.2]
["2022-05-19T19:17:00.000000000","2022-05-20T02:17:00.000000000",4859,0.0310416]
["2022-05-19T19:17:00.000000000","2022-05-20T02:17:00.000000000",4864,32.55833]
["2022-05-19T19:18:00.000000000","2022-05-20T02:18:00.000000000",4851,0.003]
["2022-05-19T19:18:00.000000000","2022-05-20T02:18:00.000000000",4865,31.54167]
["2022-05-19T19:18:00.000000000","2022-05-20T02:18:00.000000000",4869,31.75]
["2022-05-19T19:18:00.000000000","2022-05-20T02:18:00.000000000",4855,7.0]
["2022-05-19T19:18:00.000000000","2022-05-20T02:18:00.000000000",4859,0.03100082]
["2022-05-19T19:18:00.000000000","2022-05-20T02:18:00.000000000",4864,32.55]
["2022-05-19T19:19:00.000000000","2022-05-20T02:19:00.000000000",4851,0.003]
["2022-05-19T19:19:00.000000000","2022-05-20T02:19:00.000000000",4865,31.51666]
["2022-05-19T19:19:00.000000000","2022-05-20T02:19:00.000000000",4869,31.74167]
["2022-05-19T19:19:00.000000000","2022-05-20T02:19:00.000000000",4855,6.816666]
["2022-05-19T19:19:00.000000000","2022-05-20T02:19:00.000000000",4859,0.03104231]
["2022-05-19T19:19:00.000000000","2022-05-20T02:19:00.000000000",4864,32.49166]
["2022-05-19T19:20:00.000000000","2022-05-20T02:20:00.000000000",4851,0.003]
["2022-05-19T19:20:00.000000000","2022-05-20T02:20:00.000000000",4865,31.59167]
["2022-05-19T19:20:00.000000000","2022-05-20T02:20:00.000000000",4869,31.825]
["2022-05-19T19:20:00.000000000","2022-05-20T02:20:00.000000000",4855,6.633333]
["2022-05-19T19:20:00.000000000","2022-05-20T02:20:00.000000000",4859,0.0310579]
["2022-05-19T19:20:00.000000000","2022-05-20T02:20:00.000000000",4864,32.48333]
["2022-05-19T19:21:00.000000000","2022-05-20T02:21:00.000000000",4851,0.003]
["2022-05-19T19:21:00.000000000","2022-05-20T02:21:00.000000000",4865,31.58333]
["2022-05-19T19:21:00.000000000","2022-05-20T02:21:00.000000000",4869,31.78333]
["2022-05-19T19:21:00.000000000","2022-05-20T02:21:00.000000000",4855,6.449999]
["2022-05-19T19:21:00.000000000","2022-05-20T02:21:00.000000000",4859,0.03102822]
["2022-05-19T19:21:00.000000000","2022-05-20T02:21:00.000000000",4864,32.475]
["2022-05-19T19:22:00.000000000","2022-05-20T02:22:00.000000000",4851,0.003]
["2022-05-19T19:22:00.000000000","2022-05-20T02:22:00.000000000",4865,31.56667]
["2022-05-19T19:22:00.000000000","2022-05-20T02:22:00.000000000",4869,31.78333]
["2022-05-19T19:22:00.000000000","2022-05-20T02:22:00.000000000",4855,6.233334]
["2022-05-19T19:22:00.000000000","2022-05-20T02:22:00.000000000",4859,0.03102141]
["2022-05-19T19:22:00.000000000","2022-05-20T02:22:00.000000000",4864,32.41667]
["2022-05-19T19:23:00.000000000","2022-05-20T02:23:00.000000000",4851,0.003]
["2022-05-19T19:23:00.000000000","2022-05-20T02:23:00.000000000",4865,31.53333]
["2022-05-19T19:23:00.000000000","2022-05-20T02:23:00.000000000",4869,31.76666]
["2022-05-19T19:23:00.000000000","2022-05-20T02:23:00.000000000",4855,6.05]
["2022-05-19T19:23:00.000000000","2022-05-20T02:23:00.000000000",4859,0.03106715]
["2022-05-19T19:23:00.000000000","2022-05-20T02:23:00.000000000",4864,32.39167]
["2022-05-19T19:24:00.000000000","2022-05-20T02:24:00.000000000",4851,0.003]
["2022-05-19T19:24:00.000000000","2022-05-20T02:24:00.000000000",4865,31.40833]
["2022-05-19T19:24:00.000000000","2022-05-20T02:24:00.000000000",4869,31.61667]
["2022-05-19T19:24:00.000000000","2022-05-20T02:24:00.000000000",4855,5.866667]
["2022-05-19T19:24:00.000000000","2022-05-20T02:24:00.000000000",4859,0.03106661]
["2022-05-19T19:24:00.000000000","2022-05-20T02:24:00.000000000",4864,32.275]
["2022-05-19T19:25:00.000000000","2022-05-20T02:25:00.000000000",4851,0.003]
["2022-05-19T19:25:00.000000000","2022-05-20T02:25:00.000000000",4865,31.28333]
["2022-05-19T19:25:00.000000000","2022-05-20T02:25:00.000000000",4869,31.46667]
["2022-05-19T19:25:00.000000000","2022-05-20T02:25:00.000000000",4855,5.666667]
["2022-05-19T19:25:00.000000000","2022-05-20T02:25:00.000000000",4859,0.03107258]
["2022-05-19T19:25:00.000000000","2022-05-20T02:25:00.000000000",4864,32.2]
["2022-05-19T19:26:00.000000000","2022-05-20T02:26:00.000000000",4851,0.003]
["2022-05-19T19:26:00.000000000","2022-05-20T02:26:00.000000000",4865,31.26666]
["2022-05-19T19:26:00.000000000","2022-05-20T02:26:00.000000000",4869,31.43333]
["2022-05-19T19:26:00.000000000","2022-05-20T02:26:00.000000000",4855,5.466667]
["2022-05-19T19:26:00.000000000","2022-05-20T02:26:00.000000000",4859,0.03101178]
["2022-05-19T19:26:00.000000000","2022-05-20T02:26:00.000000000",4864,32.19167]
["2022-05-19T19:27:00.000000000","2022-05-20T02:27:00.000000000",4851,0.003]
["2022-05-19T19:27:00.000000000","2022-05-20T02:27:00.000000000",4865,31.225]
["2022-05-19T19:27:00.000000000","2022-05-20T02:27:00.000000000",4869,31.35]
["2022-05-19T19:27:00.000000000","2022-05-20T02:27:00.000000000",4855,5.266667]
["2022-05-19T19:27:00.000000000","2022-05-20T02:27:00.000000000",4859,0.03103697]
["2022-05-19T19:27:00.000000000","2022-05-20T02:27:00.000000000",4864,32.15]
["2022-05-19T19:28:00.000000000","2022-05-20T02:28:00.000000000",4851,0.003]
["2022-05-19T19:28:00.000000000","2022-05-20T02:28:00.000000000",4865,31.125]
["2022-05-19T19:28:00.000000000","2022-05-20T02:28:00.000000000",4869,31.23333]
["2022-05-19T19:28:00.000000000","2022-05-20T02:28:00.000000000",4855,4.883333]
["2022-05-19T19:28:00.000000000","2022-05-20T02:28:00.000000000",4859,0.03100833]
["2022-05-19T19:28:00.000000000","2022-05-20T02:28:00.000000000",4864,32.03333]
["2022-05-19T19:29:00.000000000","2022-05-20T02:29:00.000000000",4851,0.003]
["2022-05-19T19:29:00.000000000","2022-05-20T02:29:00.000000000",4865,31.03333]
["2022-05-19T19:29:00.000000000","2022-05-20T02:29:00.000000000",4869,31.19167]
["2022-05-19T19:29:00.000000000","2022-05-20T02:29:00.000000000",4855,3.933333]
["2022-05-19T19:29:00.000000000","2022-05-20T02:29:00.000000000",4859,0.03100308]
["2022-05-19T19:29:00.000000000","2022-05-20T02:29:00.000000000",4864,31.98333]
["2022-05-19T19:30:00.000000000","2022-05-20T02:30:00.000000000",4851,0.003]
["2022-05-19T19:30:00.000000000","2022-05-20T02:30:00.000000000",4865,31.01666]
["2022-05-19T19:30:00.000000000","2022-05-20T02:30:00.000000000",4869,31.10833]
["2022-05-19T19:30:00.000000000","2022-05-20T02:30:00.000000000",4855,3.083333]
["2022-05-19T19:30:00.000000000","2022-05-20T02:30:00.000000000",4859,0.03104583]
["2022-05-19T19:30:00.000000000","2022-05-20T02:30:00.000000000",4864,31.79167]
["2022-05-19T19:31:00.000000000","2022-05-20T02:31:00.000000000",4851,0.003]
["2022-05-19T19:31:00.000000000","2022-05-20T02:31:00.000000000",4865,30.875]
["2022-05-19T19:31:00.000000000","2022-05-20T02:31:00.000000000",4869,31.04167]
["2022-05-19T19:31:00.000000000","2022-05-20T02:31:00.000000000",4855,2.483333]
["2022-05-19T19:31:00.000000000","2022-05-20T02:31:00.000000000",4859,0.0310136]
["2022-05-19T19:31:00.000000000","2022-05-20T02:31:00.000000000",4864,31.51666]
["2022-05-19T19:32:00.000000000","2022-05-20T02:32:00.000000000",4851,0.003]
["2022-05-19T19:32:00.000000000","2022-05-20T02:32:00.000000000",4865,30.70833]
["2022-05-19T19:32:00.000000000","2022-05-20T02:32:00.000000000",4869,30.9]
["2022-05-19T19:32:00.000000000","2022-05-20T02:32:00.000000000",4855,2.066667]
["2022-05-19T19:32:00.000000000","2022-05-20T02:32:00.000000000",4859,0.03098289]
["2022-05-19T19:32:00.000000000","2022-05-20T02:32:00.000000000",4864,31.30833]
["2022-05-19T19:33:00.000000000","2022-05-20T02:33:00.000000000",4851,0.003]
["2022-05-19T19:33:00.000000000","2022-05-20T02:33:00.000000000",4865,30.6]
["2022-05-19T19:33:00.000000000","2022-05-20T02:33:00.000000000",4869,30.84167]
["2022-05-19T19:33:00.000000000","2022-05-20T02:33:00.000000000",4855,1.766667]
["2022-05-19T19:33:00.000000000","2022-05-20T02:33:00.000000000",4859,0.0310341]
["2022-05-19T19:33:00.000000000","2022-05-20T02:33:00.000000000",4864,31.175]
["2022-05-19T19:34:00.000000000","2022-05-20T02:34:00.000000000",4851,0.003]
["2022-05-19T19:34:00.000000000","2022-05-20T02:34:00.000000000",4865,30.55]
["2022-05-19T19:34:00.000000000","2022-05-20T02:34:00.000000000",4869,30.75833]
["2022-05-19T19:34:00.000000000","2022-05-20T02:34:00.000000000",4855,1.6]
["2022-05-19T19:34:00.000000000","2022-05-20T02:34:00.000000000",4859,0.03101279]
["2022-05-19T19:34:00.000000000","2022-05-20T02:34:00.000000000",4864,31.06667]
["2022-05-19T19:35:00.000000000","2022-05-20T02:35:00.000000000",4851,0.003]
["2022-05-19T19:35:00.000000000","2022-05-20T02:35:00.000000000",4865,30.40833]
["2022-05-19T19:35:00.000000000","2022-05-20T02:35:00.000000000",4869,30.675]
["2022-05-19T19:35:00.000000000","2022-05-20T02:35:00.000000000",4855,1.4]
["2022-05-19T19:35:00.000000000","2022-05-20T02:35:00.000000000",4859,0.03104605]
["2022-05-19T19:35:00.000000000","2022-05-20T02:35:00.000000000",4864,30.975]
["2022-05-19T19:36:00.000000000","2022-05-20T02:36:00.000000000",4851,0.003]
["2022-05-19T19:36:00.000000000","2022-05-20T02:36:00.000000000",4865,30.38333]
["2022-05-19T19:36:00.000000000","2022-05-20T02:36:00.000000000",4869,30.675]
["2022-05-19T19:36:00.000000000","2022-05-20T02:36:00.000000000",4855,1.383333]
["2022-05-19T19:36:00.000000000","2022-05-20T02:36:00.000000000",4859,0.0310133]
["2022-05-19T19:36:00.000000000","2022-05-20T02:36:00.000000000",4864,30.875]
["2022-05-19T19:37:00.000000000","2022-05-20T02:37:00.000000000",4851,0.003]
["2022-05-19T19:37:00.000000000","2022-05-20T02:37:00.000000000",4865,30.31667]
["2022-05-19T19:37:00.000000000","2022-05-20T02:37:00.000000000",4869,30.61667]
["2022-05-19T19:37:00.000000000","2022-05-20T02:37:00.000000000",4855,1.2]
["2022-05-19T19:37:00.000000000","2022-05-20T02:37:00.000000000",4859,0.03096493]
["2022-05-19T19:37:00.000000000","2022-05-20T02:37:00.000000000",4864,30.73333]
["2022-05-19T19:38:00.000000000","2022-05-20T02:38:00.000000000",4851,0.003]
["2022-05-19T19:38:00.000000000","2022-05-20T02:38:00.000000000",4865,30.175]
["2022-05-19T19:38:00.000000000","2022-05-20T02:38:00.000000000",4869,30.475]
["2022-05-19T19:38:00.000000000","2022-05-20T02:38:00.000000000",4855,1.2]
["2022-05-19T19:38:00.000000000","2022-05-20T02:38:00.000000000",4859,0.03107222]
["2022-05-19T19:38:00.000000000","2022-05-20T02:38:00.000000000",4864,30.60833]
["2022-05-19T19:39:00.000000000","2022-05-20T02:39:00.000000000",4851,0.003]
["2022-05-19T19:39:00.000000000","2022-05-20T02:39:00.000000000",4865,30.05]
["2022-05-19T19:39:00.000000000","2022-05-20T02:39:00.000000000",4869,30.275]
["2022-05-19T19:39:00.000000000","2022-05-20T02:39:00.000000000",4855,1.2]
["2022-05-19T19:39:00.000000000","2022-05-20T02:39:00.000000000",4859,0.03106162]
["2022-05-19T19:39:00.000000000","2022-05-20T02:39:00.000000000",4864,30.54167]
["2022-05-19T19:40:00.000000000","2022-05-20T02:40:00.000000000",4851,0.003]
["2022-05-19T19:40:00.000000000","2022-05-20T02:40:00.000000000",4865,29.81667]
["2022-05-19T19:40:00.000000000","2022-05-20T02:40:00.000000000",4869,30.06667]
["2022-05-19T19:40:00.000000000","2022-05-20T02:40:00.000000000",4855,1.1]
["2022-05-19T19:40:00.000000000","2022-05-20T02:40:00.000000000",4859,0.03101677]
["2022-05-19T19:40:00.000000000","2022-05-20T02:40:00.000000000",4864,30.46667]
["2022-05-19T19:41:00.000000000","2022-05-20T02:41:00.000000000",4851,0.003]
["2022-05-19T19:41:00.000000000","2022-05-20T02:41:00.000000000",4865,29.775]
["2022-05-19T19:41:00.000000000","2022-05-20T02:41:00.000000000",4869,30.04167]
["2022-05-19T19:41:00.000000000","2022-05-20T02:41:00.000000000",4855,1.016667]
["2022-05-19T19:41:00.000000000","2022-05-20T02:41:00.000000000",4859,0.03105149]
["2022-05-19T19:41:00.000000000","2022-05-20T02:41:00.000000000",4864,30.4]
["2022-05-19T19:42:00.000000000","2022-05-20T02:42:00.000000000",4851,0.003]
["2022-05-19T19:42:00.000000000","2022-05-20T02:42:00.000000000",4865,29.73333]
["2022-05-19T19:42:00.000000000","2022-05-20T02:42:00.000000000",4869,29.975]
["2022-05-19T19:42:00.000000000","2022-05-20T02:42:00.000000000",4855,1.0]
["2022-05-19T19:42:00.000000000","2022-05-20T02:42:00.000000000",4859,0.03098065]
["2022-05-19T19:42:00.000000000","2022-05-20T02:42:00.000000000",4864,30.44167]
["2022-05-19T19:43:00.000000000","2022-05-20T02:43:00.000000000",4851,0.003]
["2022-05-19T19:43:00.000000000","2022-05-20T02:43:00.000000000",4865,29.63333]
["2022-05-19T19:43:00.000000000","2022-05-20T02:43:00.000000000",4869,29.83333]
["2022-05-19T19:43:00.000000000","2022-05-20T02:43:00.000000000",4855,1.0]
["2022-05-19T19:43:00.000000000","2022-05-20T02:43:00.000000000",4859,0.03100109]
["2022-05-19T19:43:00.000000000","2022-05-20T02:43:00.000000000",4864,30.425]
["2022-05-19T19:44:00.000000000","2022-05-20T02:44:00.000000000",4851,0.003]
["2022-05-19T19:44:00.000000000","2022-05-20T02:44:00.000000000",4865,29.65]
["2022-05-19T19:44:00.000000000","2022-05-20T02:44:00.000000000",4869,29.825]
["2022-05-19T19:44:00.000000000","2022-05-20T02:44:00.000000000",4855,1.0]
["2022-05-19T19:44:00.000000000","2022-05-20T02:44:00.000000000",4859,0.03100587]
["2022-05-19T19:44:00.000000000","2022-05-20T02:44:00.000000000",4864,30.3]
["2022-05-19T19:45:00.000000000","2022-05-20T02:45:00.000000000",4851,0.003]
["2022-05-19T19:45:00.000000000","2022-05-20T02:45:00.000000000",4865,29.65833]
["2022-05-19T19:45:00.000000000","2022-05-20T02:45:00.000000000",4869,29.85]
["2022-05-19T19:45:00.000000000","2022-05-20T02:45:00.000000000",4855,1.0]
["2022-05-19T19:45:00.000000000","2022-05-20T02:45:00.000000000",4859,0.03099165]
["2022-05-19T19:45:00.000000000","2022-05-20T02:45:00.000000000",4864,30.34167]
["2022-05-19T19:46:00.000000000","2022-05-20T02:46:00.000000000",4851,0.003]
["2022-05-19T19:46:00.000000000","2022-05-20T02:46:00.000000000",4865,29.69167]
["2022-05-19T19:46:00.000000000","2022-05-20T02:46:00.000000000",4869,29.86667]
["2022-05-19T19:46:00.000000000","2022-05-20T02:46:00.000000000",4855,1.0]
["2022-05-19T19:46:00.000000000","2022-05-20T02:46:00.000000000",4859,0.03098502]
["2022-05-19T19:46:00.000000000","2022-05-20T02:46:00.000000000",4864,30.4]
["2022-05-19T19:47:00.000000000","2022-05-20T02:47:00.000000000",4851,0.003]
["2022-05-19T19:47:00.000000000","2022-05-20T02:47:00.000000000",4865,29.675]
["2022-05-19T19:47:00.000000000","2022-05-20T02:47:00.000000000",4869,29.89166]
["2022-05-19T19:47:00.000000000","2022-05-20T02:47:00.000000000",4855,1.0]
["2022-05-19T19:47:00.000000000","2022-05-20T02:47:00.000000000",4859,0.03105015]
["2022-05-19T19:47:00.000000000","2022-05-20T02:47:00.000000000",4864,30.31667]
["2022-05-19T19:48:00.000000000","2022-05-20T02:48:00.000000000",4851,0.003]
["2022-05-19T19:48:00.000000000","2022-05-20T02:48:00.000000000",4865,29.75]
["2022-05-19T19:48:00.000000000","2022-05-20T02:48:00.000000000",4869,29.96667]
["2022-05-19T19:48:00.000000000","2022-05-20T02:48:00.000000000",4855,1.0]
["2022-05-19T19:48:00.000000000","2022-05-20T02:48:00.000000000",4859,0.0310418]
["2022-05-19T19:48:00.000000000","2022-05-20T02:48:00.000000000",4864,30.38333]
["2022-05-19T19:49:00.000000000","2022-05-20T02:49:00.000000000",4851,0.003]
["2022-05-19T19:49:00.000000000","2022-05-20T02:49:00.000000000",4865,29.775]
["2022-05-19T19:49:00.000000000","2022-05-20T02:49:00.000000000",4869,29.98333]
["2022-05-19T19:49:00.000000000","2022-05-20T02:49:00.000000000",4855,1.0]
["2022-05-19T19:49:00.000000000","2022-05-20T02:49:00.000000000",4859,0.0310132]
["2022-05-19T19:49:00.000000000","2022-05-20T02:49:00.000000000",4864,30.39166]
["2022-05-19T19:50:00.000000000","2022-05-20T02:50:00.000000000",4851,0.003]
["2022-05-19T19:50:00.000000000","2022-05-20T02:50:00.000000000",4865,29.68333]
["2022-05-19T19:50:00.000000000","2022-05-20T02:50:00.000000000",4869,29.9]
["2022-05-19T19:50:00.000000000","2022-05-20T02:50:00.000000000",4855,1.0]
["2022-05-19T19:50:00.000000000","2022-05-20T02:50:00.000000000",4859,0.03102833]
["2022-05-19T19:50:00.000000000","2022-05-20T02:50:00.000000000",4864,30.36667]
["2022-05-19T19:51:00.000000000","2022-05-20T02:51:00.000000000",4851,0.003]
["2022-05-19T19:51:00.000000000","2022-05-20T02:51:00.000000000",4865,29.61667]
["2022-05-19T19:51:00.000000000","2022-05-20T02:51:00.000000000",4869,29.79167]
["2022-05-19T19:51:00.000000000","2022-05-20T02:51:00.000000000",4855,1.0]
["2022-05-19T19:51:00.000000000","2022-05-20T02:51:00.000000000",4859,0.03100556]
["2022-05-19T19:51:00.000000000","2022-05-20T02:51:00.000000000",4864,30.23333]
["2022-05-19T19:52:00.000000000","2022-05-20T02:52:00.000000000",4851,0.003]
["2022-05-19T19:52:00.000000000","2022-05-20T02:52:00.000000000",4865,29.58333]
["2022-05-19T19:52:00.000000000","2022-05-20T02:52:00.000000000",4869,29.74167]
["2022-05-19T19:52:00.000000000","2022-05-20T02:52:00.000000000",4855,1.0]
["2022-05-19T19:52:00.000000000","2022-05-20T02:52:00.000000000",4859,0.03098292]
["2022-05-19T19:52:00.000000000","2022-05-20T02:52:00.000000000",4864,30.15833]
["2022-05-19T19:53:00.000000000","2022-05-20T02:53:00.000000000",4851,0.003]
["2022-05-19T19:53:00.000000000","2022-05-20T02:53:00.000000000",4865,29.59167]
["2022-05-19T19:53:00.000000000","2022-05-20T02:53:00.000000000",4869,29.76667]
["2022-05-19T19:53:00.000000000","2022-05-20T02:53:00.000000000",4855,1.0]
["2022-05-19T19:53:00.000000000","2022-05-20T02:53:00.000000000",4859,0.03105528]
["2022-05-19T19:53:00.000000000","2022-05-20T02:53:00.000000000",4864,30.21667]
["2022-05-19T19:54:00.000000000","2022-05-20T02:54:00.000000000",4851,0.003]
["2022-05-19T19:54:00.000000000","2022-05-20T02:54:00.000000000",4865,29.48333]
["2022-05-19T19:54:00.000000000","2022-05-20T02:54:00.000000000",4869,29.65]
["2022-05-19T19:54:00.000000000","2022-05-20T02:54:00.000000000",4855,1.0]
["2022-05-19T19:54:00.000000000","2022-05-20T02:54:00.000000000",4859,0.0310403]
["2022-05-19T19:54:00.000000000","2022-05-20T02:54:00.000000000",4864,30.25833]
["2022-05-19T19:55:00.000000000","2022-05-20T02:55:00.000000000",4851,0.00275]
["2022-05-19T19:55:00.000000000","2022-05-20T02:55:00.000000000",4865,29.45833]
["2022-05-19T19:55:00.000000000","2022-05-20T02:55:00.000000000",4869,29.61667]
["2022-05-19T19:55:00.000000000","2022-05-20T02:55:00.000000000",4855,1.0]
["2022-05-19T19:55:00.000000000","2022-05-20T02:55:00.000000000",4859,0.03096489]
["2022-05-19T19:55:00.000000000","2022-05-20T02:55:00.000000000",4864,30.18333]
["2022-05-19T19:56:00.000000000","2022-05-20T02:56:00.000000000",4851,0.003]
["2022-05-19T19:56:00.000000000","2022-05-20T02:56:00.000000000",4865,29.425]
["2022-05-19T19:56:00.000000000","2022-05-20T02:56:00.000000000",4869,29.58333]
["2022-05-19T19:56:00.000000000","2022-05-20T02:56:00.000000000",4855,1.0]
["2022-05-19T19:56:00.000000000","2022-05-20T02:56:00.000000000",4859,0.0309689]
["2022-05-19T19:56:00.000000000","2022-05-20T02:56:00.000000000",4864,30.19167]
["2022-05-19T19:57:00.000000000","2022-05-20T02:57:00.000000000",4851,0.003]
["2022-05-19T19:57:00.000000000","2022-05-20T02:57:00.000000000",4865,29.40833]
["2022-05-19T19:57:00.000000000","2022-05-20T02:57:00.000000000",4869,29.58333]
["2022-05-19T19:57:00.000000000","2022-05-20T02:57:00.000000000",4855,1.0]
["2022-05-19T19:57:00.000000000","2022-05-20T02:57:00.000000000",4859,0.0309721]
["2022-05-19T19:57:00.000000000","2022-05-20T02:57:00.000000000",4864,30.2]
["2022-05-19T19:58:00.000000000","2022-05-20T02:58:00.000000000",4851,0.003]
["2022-05-19T19:58:00.000000000","2022-05-20T02:58:00.000000000",4865,29.4]
["2022-05-19T19:58:00.000000000","2022-05-20T02:58:00.000000000",4869,29.56667]
["2022-05-19T19:58:00.000000000","2022-05-20T02:58:00.000000000",4855,1.0]
["2022-05-19T19:58:00.000000000","2022-05-20T02:58:00.000000000",4859,0.03103301]
["2022-05-19T19:58:00.000000000","2022-05-20T02:58:00.000000000",4864,30.20833]
["2022-05-19T19:59:00.000000000","2022-05-20T02:59:00.000000000",4851,0.003]
["2022-05-19T19:59:00.000000000","2022-05-20T02:59:00.000000000",4865,29.5]
["2022-05-19T19:59:00.000000000","2022-05-20T02:59:00.000000000",4869,29.60833]
["2022-05-19T19:59:00.000000000","2022-05-20T02:59:00.000000000",4855,1.0]
["2022-05-19T19:59:00.000000000","2022-05-20T02:59:00.000000000",4859,0.0310395]
["2022-05-19T19:59:00.000000000","2022-05-20T02:59:00.000000000",4864,30.3]
["2022-05-19T20:00:00.000000000","2022-05-20T03:00:00.000000000",4851,0.003]
["2022-05-19T20:00:00.000000000","2022-05-20T03:00:00.000000000",4865,29.53333]
["2022-05-19T20:00:00.000000000","2022-05-20T03:00:00.000000000",4869,29.725]
["2022-05-19T20:00:00.000000000","2022-05-20T03:00:00.000000000",4855,1.0]
["2022-05-19T20:00:00.000000000","2022-05-20T03:00:00.000000000",4859,0.03100423]
["2022-05-19T20:00:00.000000000","2022-05-20T03:00:00.000000000",4864,30.36667]
["2022-05-19T20:01:00.000000000","2022-05-20T03:01:00.000000000",4851,0.003]
["2022-05-19T20:01:00.000000000","2022-05-20T03:01:00.000000000",4865,29.625]
["2022-05-19T20:01:00.000000000","2022-05-20T03:01:00.000000000",4869,29.8]
["2022-05-19T20:01:00.000000000","2022-05-20T03:01:00.000000000",4855,1.0]
["2022-05-19T20:01:00.000000000","2022-05-20T03:01:00.000000000",4859,0.0310235]
["2022-05-19T20:01:00.000000000","2022-05-20T03:01:00.000000000",4864,30.375]
["2022-05-19T20:02:00.000000000","2022-05-20T03:02:00.000000000",4851,0.003]
["2022-05-19T20:02:00.000000000","2022-05-20T03:02:00.000000000",4865,29.61667]
["2022-05-19T20:02:00.000000000","2022-05-20T03:02:00.000000000",4869,29.79167]
["2022-05-19T20:02:00.000000000","2022-05-20T03:02:00.000000000",4855,1.0]
["2022-05-19T20:02:00.000000000","2022-05-20T03:02:00.000000000",4859,0.0309266]
["2022-05-19T20:02:00.000000000","2022-05-20T03:02:00.000000000",4864,30.25]
["2022-05-19T20:03:00.000000000","2022-05-20T03:03:00.000000000",4851,0.003]
["2022-05-19T20:03:00.000000000","2022-05-20T03:03:00.000000000",4865,29.71667]
["2022-05-19T20:03:00.000000000","2022-05-20T03:03:00.000000000",4869,29.875]
["2022-05-19T20:03:00.000000000","2022-05-20T03:03:00.000000000",4855,1.0]
["2022-05-19T20:03:00.000000000","2022-05-20T03:03:00.000000000",4859,0.03099327]
["2022-05-19T20:03:00.000000000","2022-05-20T03:03:00.000000000",4864,30.24167]
["2022-05-19T20:04:00.000000000","2022-05-20T03:04:00.000000000",4851,0.003]
["2022-05-19T20:04:00.000000000","2022-05-20T03:04:00.000000000",4865,29.7]
["2022-05-19T20:04:00.000000000","2022-05-20T03:04:00.000000000",4869,29.85833]
["2022-05-19T20:04:00.000000000","2022-05-20T03:04:00.000000000",4855,1.0]
["2022-05-19T20:04:00.000000000","2022-05-20T03:04:00.000000000",4859,0.03105083]
["2022-05-19T20:04:00.000000000","2022-05-20T03:04:00.000000000",4864,30.225]
["2022-05-19T20:05:00.000000000","2022-05-20T03:05:00.000000000",4851,0.003]
["2022-05-19T20:05:00.000000000","2022-05-20T03:05:00.000000000",4865,29.61667]
["2022-05-19T20:05:00.000000000","2022-05-20T03:05:00.000000000",4869,29.75]
["2022-05-19T20:05:00.000000000","2022-05-20T03:05:00.000000000",4855,1.0]
["2022-05-19T20:05:00.000000000","2022-05-20T03:05:00.000000000",4859,0.03097567]
["2022-05-19T20:05:00.000000000","2022-05-20T03:05:00.000000000",4864,30.24167]
["2022-05-19T20:06:00.000000000","2022-05-20T03:06:00.000000000",4851,0.003]
["2022-05-19T20:06:00.000000000","2022-05-20T03:06:00.000000000",4865,29.6]
["2022-05-19T20:06:00.000000000","2022-05-20T03:06:00.000000000",4869,29.73333]
["2022-05-19T20:06:00.000000000","2022-05-20T03:06:00.000000000",4855,1.0]
["2022-05-19T20:06:00.000000000","2022-05-20T03:06:00.000000000",4859,0.03103071]
["2022-05-19T20:06:00.000000000","2022-05-20T03:06:00.000000000",4864,30.28333]
["2022-05-19T20:07:00.000000000","2022-05-20T03:07:00.000000000",4851,0.003]
["2022-05-19T20:07:00.000000000","2022-05-20T03:07:00.000000000",4865,29.475]
["2022-05-19T20:07:00.000000000","2022-05-20T03:07:00.000000000",4869,29.65]
["2022-05-19T20:07:00.000000000","2022-05-20T03:07:00.000000000",4855,1.0]
["2022-05-19T20:07:00.000000000","2022-05-20T03:07:00.000000000",4859,0.03111058]
["2022-05-19T20:07:00.000000000","2022-05-20T03:07:00.000000000",4864,30.3]
["2022-05-19T20:08:00.000000000","2022-05-20T03:08:00.000000000",4851,0.003]
["2022-05-19T20:08:00.000000000","2022-05-20T03:08:00.000000000",4865,29.45]
["2022-05-19T20:08:00.000000000","2022-05-20T03:08:00.000000000",4869,29.55833]
["2022-05-19T20:08:00.000000000","2022-05-20T03:08:00.000000000",4855,1.0]
["2022-05-19T20:08:00.000000000","2022-05-20T03:08:00.000000000",4859,0.03100595]
["2022-05-19T20:08:00.000000000","2022-05-20T03:08:00.000000000",4864,30.29167]
["2022-05-19T20:09:00.000000000","2022-05-20T03:09:00.000000000",4851,0.003]
["2022-05-19T20:09:00.000000000","2022-05-20T03:09:00.000000000",4865,29.35833]
["2022-05-19T20:09:00.000000000","2022-05-20T03:09:00.000000000",4869,29.5]
["2022-05-19T20:09:00.000000000","2022-05-20T03:09:00.000000000",4855,1.0]
["2022-05-19T20:09:00.000000000","2022-05-20T03:09:00.000000000",4859,0.03102053]
["2022-05-19T20:09:00.000000000","2022-05-20T03:09:00.000000000",4864,30.24167]
["2022-05-19T20:10:00.000000000","2022-05-20T03:10:00.000000000",4851,0.003]
["2022-05-19T20:10:00.000000000","2022-05-20T03:10:00.000000000",4865,29.41667]
["2022-05-19T20:10:00.000000000","2022-05-20T03:10:00.000000000",4869,29.525]
["2022-05-19T20:10:00.000000000","2022-05-20T03:10:00.000000000",4855,1.0]
["2022-05-19T20:10:00.000000000","2022-05-20T03:10:00.000000000",4859,0.03101705]
["2022-05-19T20:10:00.000000000","2022-05-20T03:10:00.000000000",4864,30.28333]
["2022-05-19T20:11:00.000000000","2022-05-20T03:11:00.000000000",4851,0.003]
["2022-05-19T20:11:00.000000000","2022-05-20T03:11:00.000000000",4865,29.55]
["2022-05-19T20:11:00.000000000","2022-05-20T03:11:00.000000000",4869,29.625]
["2022-05-19T20:11:00.000000000","2022-05-20T03:11:00.000000000",4855,1.0]
["2022-05-19T20:11:00.000000000","2022-05-20T03:11:00.000000000",4859,0.03099704]
["2022-05-19T20:11:00.000000000","2022-05-20T03:11:00.000000000",4864,30.31667]
["2022-05-19T20:12:00.000000000","2022-05-20T03:12:00.000000000",4851,0.003]
["2022-05-19T20:12:00.000000000","2022-05-20T03:12:00.000000000",4865,29.525]
["2022-05-19T20:12:00.000000000","2022-05-20T03:12:00.000000000",4869,29.66667]
["2022-05-19T20:12:00.000000000","2022-05-20T03:12:00.000000000",4855,1.0]
["2022-05-19T20:12:00.000000000","2022-05-20T03:12:00.000000000",4859,0.03103893]
["2022-05-19T20:12:00.000000000","2022-05-20T03:12:00.000000000",4864,30.29167]
["2022-05-19T20:13:00.000000000","2022-05-20T03:13:00.000000000",4851,0.003]
["2022-05-19T20:13:00.000000000","2022-05-20T03:13:00.000000000",4865,29.55833]
["2022-05-19T20:13:00.000000000","2022-05-20T03:13:00.000000000",4869,29.65833]
["2022-05-19T20:13:00.000000000","2022-05-20T03:13:00.000000000",4855,1.0]
["2022-05-19T20:13:00.000000000","2022-05-20T03:13:00.000000000",4859,0.03100465]
["2022-05-19T20:13:00.000000000","2022-05-20T03:13:00.000000000",4864,30.275]
["2022-05-19T20:14:00.000000000","2022-05-20T03:14:00.000000000",4851,0.003]
["2022-05-19T20:14:00.000000000","2022-05-20T03:14:00.000000000",4865,29.625]
["2022-05-19T20:14:00.000000000","2022-05-20T03:14:00.000000000",4869,29.7]
["2022-05-19T20:14:00.000000000","2022-05-20T03:14:00.000000000",4855,1.0]
["2022-05-19T20:14:00.000000000","2022-05-20T03:14:00.000000000",4859,0.03099226]
["2022-05-19T20:14:00.000000000","2022-05-20T03:14:00.000000000",4864,30.3]
["2022-05-19T20:15:00.000000000","2022-05-20T03:15:00.000000000",4851,0.003]
["2022-05-19T20:15:00.000000000","2022-05-20T03:15:00.000000000",4865,29.68333]
["2022-05-19T20:15:00.000000000","2022-05-20T03:15:00.000000000",4869,29.78333]
["2022-05-19T20:15:00.000000000","2022-05-20T03:15:00.000000000",4855,1.0]
["2022-05-19T20:15:00.000000000","2022-05-20T03:15:00.000000000",4859,0.03106226]
["2022-05-19T20:15:00.000000000","2022-05-20T03:15:00.000000000",4864,30.28333]
["2022-05-19T20:16:00.000000000","2022-05-20T03:16:00.000000000",4851,0.003]
["2022-05-19T20:16:00.000000000","2022-05-20T03:16:00.000000000",4865,29.70833]
["2022-05-19T20:16:00.000000000","2022-05-20T03:16:00.000000000",4869,29.78333]
["2022-05-19T20:16:00.000000000","2022-05-20T03:16:00.000000000",4855,1.0]
["2022-05-19T20:16:00.000000000","2022-05-20T03:16:00.000000000",4859,0.03101656]
["2022-05-19T20:16:00.000000000","2022-05-20T03:16:00.000000000",4864,30.29167]
["2022-05-19T20:17:00.000000000","2022-05-20T03:17:00.000000000",4851,0.003]
["2022-05-19T20:17:00.000000000","2022-05-20T03:17:00.000000000",4865,29.64166]
["2022-05-19T20:17:00.000000000","2022-05-20T03:17:00.000000000",4869,29.725]
["2022-05-19T20:17:00.000000000","2022-05-20T03:17:00.000000000",4855,1.0]
["2022-05-19T20:17:00.000000000","2022-05-20T03:17:00.000000000",4859,0.03099068]
["2022-05-19T20:17:00.000000000","2022-05-20T03:17:00.000000000",4864,30.225]
["2022-05-19T20:18:00.000000000","2022-05-20T03:18:00.000000000",4851,0.003]
["2022-05-19T20:18:00.000000000","2022-05-20T03:18:00.000000000",4865,29.65]
["2022-05-19T20:18:00.000000000","2022-05-20T03:18:00.000000000",4869,29.79167]
["2022-05-19T20:18:00.000000000","2022-05-20T03:18:00.000000000",4855,1.0]
["2022-05-19T20:18:00.000000000","2022-05-20T03:18:00.000000000",4859,0.03106629]
["2022-05-19T20:18:00.000000000","2022-05-20T03:18:00.000000000",4864,30.175]
["2022-05-19T20:19:00.000000000","2022-05-20T03:19:00.000000000",4851,0.003]
["2022-05-19T20:19:00.000000000","2022-05-20T03:19:00.000000000",4865,29.50833]
["2022-05-19T20:19:00.000000000","2022-05-20T03:19:00.000000000",4869,29.66667]
["2022-05-19T20:19:00.000000000","2022-05-20T03:19:00.000000000",4855,1.0]
["2022-05-19T20:19:00.000000000","2022-05-20T03:19:00.000000000",4859,0.03103085]
["2022-05-19T20:19:00.000000000","2022-05-20T03:19:00.000000000",4864,30.10833]
["2022-05-19T20:20:00.000000000","2022-05-20T03:20:00.000000000",4851,0.003]
["2022-05-19T20:20:00.000000000","2022-05-20T03:20:00.000000000",4865,29.56667]
["2022-05-19T20:20:00.000000000","2022-05-20T03:20:00.000000000",4869,29.8]
["2022-05-19T20:20:00.000000000","2022-05-20T03:20:00.000000000",4855,1.0]
["2022-05-19T20:20:00.000000000","2022-05-20T03:20:00.000000000",4859,0.0310532]
["2022-05-19T20:20:00.000000000","2022-05-20T03:20:00.000000000",4864,30.10833]
["2022-05-19T20:21:00.000000000","2022-05-20T03:21:00.000000000",4851,0.003]
["2022-05-19T20:21:00.000000000","2022-05-20T03:21:00.000000000",4865,29.45]
["2022-05-19T20:21:00.000000000","2022-05-20T03:21:00.000000000",4869,29.65]
["2022-05-19T20:21:00.000000000","2022-05-20T03:21:00.000000000",4855,1.0]
["2022-05-19T20:21:00.000000000","2022-05-20T03:21:00.000000000",4859,0.0310044]
["2022-05-19T20:21:00.000000000","2022-05-20T03:21:00.000000000",4864,30.09167]
["2022-05-19T20:22:00.000000000","2022-05-20T03:22:00.000000000",4851,0.003]
["2022-05-19T20:22:00.000000000","2022-05-20T03:22:00.000000000",4865,29.375]
["2022-05-19T20:22:00.000000000","2022-05-20T03:22:00.000000000",4869,29.60833]
["2022-05-19T20:22:00.000000000","2022-05-20T03:22:00.000000000",4855,1.0]
["2022-05-19T20:22:00.000000000","2022-05-20T03:22:00.000000000",4859,0.03104781]
["2022-05-19T20:22:00.000000000","2022-05-20T03:22:00.000000000",4864,30.04167]
["2022-05-19T20:23:00.000000000","2022-05-20T03:23:00.000000000",4851,0.003]
["2022-05-19T20:23:00.000000000","2022-05-20T03:23:00.000000000",4865,29.23333]
["2022-05-19T20:23:00.000000000","2022-05-20T03:23:00.000000000",4869,29.45]
["2022-05-19T20:23:00.000000000","2022-05-20T03:23:00.000000000",4855,1.0]
["2022-05-19T20:23:00.000000000","2022-05-20T03:23:00.000000000",4859,0.03107639]
["2022-05-19T20:23:00.000000000","2022-05-20T03:23:00.000000000",4864,30.00833]
["2022-05-19T20:24:00.000000000","2022-05-20T03:24:00.000000000",4851,0.003]
["2022-05-19T20:24:00.000000000","2022-05-20T03:24:00.000000000",4865,29.14166]
["2022-05-19T20:24:00.000000000","2022-05-20T03:24:00.000000000",4869,29.36667]
["2022-05-19T20:24:00.000000000","2022-05-20T03:24:00.000000000",4855,1.0]
["2022-05-19T20:24:00.000000000","2022-05-20T03:24:00.000000000",4859,0.03096986]
["2022-05-19T20:24:00.000000000","2022-05-20T03:24:00.000000000",4864,29.99167]
["2022-05-19T20:25:00.000000000","2022-05-20T03:25:00.000000000",4851,0.003]
["2022-05-19T20:25:00.000000000","2022-05-20T03:25:00.000000000",4865,29.08333]
["2022-05-19T20:25:00.000000000","2022-05-20T03:25:00.000000000",4869,29.3]
["2022-05-19T20:25:00.000000000","2022-05-20T03:25:00.000000000",4855,1.0]
["2022-05-19T20:25:00.000000000","2022-05-20T03:25:00.000000000",4859,0.03099692]
["2022-05-19T20:25:00.000000000","2022-05-20T03:25:00.000000000",4864,29.91666]
["2022-05-19T20:26:00.000000000","2022-05-20T03:26:00.000000000",4851,0.003]
["2022-05-19T20:26:00.000000000","2022-05-20T03:26:00.000000000",4865,29.025]
["2022-05-19T20:26:00.000000000","2022-05-20T03:26:00.000000000",4869,29.28333]
["2022-05-19T20:26:00.000000000","2022-05-20T03:26:00.000000000",4855,1.0]
["2022-05-19T20:26:00.000000000","2022-05-20T03:26:00.000000000",4859,0.03105463]
["2022-05-19T20:26:00.000000000","2022-05-20T03:26:00.000000000",4864,29.825]
["2022-05-19T20:27:00.000000000","2022-05-20T03:27:00.000000000",4851,0.003]
["2022-05-19T20:27:00.000000000","2022-05-20T03:27:00.000000000",4865,29.0]
["2022-05-19T20:27:00.000000000","2022-05-20T03:27:00.000000000",4869,29.14166]
["2022-05-19T20:27:00.000000000","2022-05-20T03:27:00.000000000",4855,1.0]
["2022-05-19T20:27:00.000000000","2022-05-20T03:27:00.000000000",4859,0.03095081]
["2022-05-19T20:27:00.000000000","2022-05-20T03:27:00.000000000",4864,29.775]
["2022-05-19T20:28:00.000000000","2022-05-20T03:28:00.000000000",4851,0.003]
["2022-05-19T20:28:00.000000000","2022-05-20T03:28:00.000000000",4865,28.875]
["2022-05-19T20:28:00.000000000","2022-05-20T03:28:00.000000000",4869,29.05]
["2022-05-19T20:28:00.000000000","2022-05-20T03:28:00.000000000",4855,1.0]
["2022-05-19T20:28:00.000000000","2022-05-20T03:28:00.000000000",4859,0.03101038]
["2022-05-19T20:28:00.000000000","2022-05-20T03:28:00.000000000",4864,29.86667]
["2022-05-19T20:29:00.000000000","2022-05-20T03:29:00.000000000",4851,0.003]
["2022-05-19T20:29:00.000000000","2022-05-20T03:29:00.000000000",4865,28.9]
["2022-05-19T20:29:00.000000000","2022-05-20T03:29:00.000000000",4869,29.03333]
["2022-05-19T20:29:00.000000000","2022-05-20T03:29:00.000000000",4855,1.0]
["2022-05-19T20:29:00.000000000","2022-05-20T03:29:00.000000000",4859,0.03099202]
["2022-05-19T20:29:00.000000000","2022-05-20T03:29:00.000000000",4864,29.9]
["2022-05-19T20:30:00.000000000","2022-05-20T03:30:00.000000000",4851,0.003]
["2022-05-19T20:30:00.000000000","2022-05-20T03:30:00.000000000",4865,28.875]
["2022-05-19T20:30:00.000000000","2022-05-20T03:30:00.000000000",4869,29.05]
["2022-05-19T20:30:00.000000000","2022-05-20T03:30:00.000000000",4855,1.0]
["2022-05-19T20:30:00.000000000","2022-05-20T03:30:00.000000000",4859,0.03095613]
["2022-05-19T20:30:00.000000000","2022-05-20T03:30:00.000000000",4864,29.9]
["2022-05-19T20:31:00.000000000","2022-05-20T03:31:00.000000000",4851,0.003]
["2022-05-19T20:31:00.000000000","2022-05-20T03:31:00.000000000",4865,28.91666]
["2022-05-19T20:31:00.000000000","2022-05-20T03:31:00.000000000",4869,29.05833]
["2022-05-19T20:31:00.000000000","2022-05-20T03:31:00.000000000",4855,1.0]
["2022-05-19T20:31:00.000000000","2022-05-20T03:31:00.000000000",4859,0.03097344]
["2022-05-19T20:31:00.000000000","2022-05-20T03:31:00.000000000",4864,29.84167]
["2022-05-19T20:32:00.000000000","2022-05-20T03:32:00.000000000",4851,0.003]
["2022-05-19T20:32:00.000000000","2022-05-20T03:32:00.000000000",4865,28.84167]
["2022-05-19T20:32:00.000000000","2022-05-20T03:32:00.000000000",4869,28.975]
["2022-05-19T20:32:00.000000000","2022-05-20T03:32:00.000000000",4855,1.0]
["2022-05-19T20:32:00.000000000","2022-05-20T03:32:00.000000000",4859,0.03096342]
["2022-05-19T20:32:00.000000000","2022-05-20T03:32:00.000000000",4864,29.84167]
["2022-05-19T20:33:00.000000000","2022-05-20T03:33:00.000000000",4851,0.003]
["2022-05-19T20:33:00.000000000","2022-05-20T03:33:00.000000000",4865,28.83333]
["2022-05-19T20:33:00.000000000","2022-05-20T03:33:00.000000000",4869,28.94167]
["2022-05-19T20:33:00.000000000","2022-05-20T03:33:00.000000000",4855,1.0]
["2022-05-19T20:33:00.000000000","2022-05-20T03:33:00.000000000",4859,0.03094187]
["2022-05-19T20:33:00.000000000","2022-05-20T03:33:00.000000000",4864,29.775]
["2022-05-19T20:34:00.000000000","2022-05-20T03:34:00.000000000",4851,0.003]
["2022-05-19T20:34:00.000000000","2022-05-20T03:34:00.000000000",4865,28.73333]
["2022-05-19T20:34:00.000000000","2022-05-20T03:34:00.000000000",4869,28.89166]
["2022-05-19T20:34:00.000000000","2022-05-20T03:34:00.000000000",4855,1.0]
["2022-05-19T20:34:00.000000000","2022-05-20T03:34:00.000000000",4859,0.03101104]
["2022-05-19T20:34:00.000000000","2022-05-20T03:34:00.000000000",4864,29.78333]
["2022-05-19T20:35:00.000000000","2022-05-20T03:35:00.000000000",4851,0.003]
["2022-05-19T20:35:00.000000000","2022-05-20T03:35:00.000000000",4865,28.73333]
["2022-05-19T20:35:00.000000000","2022-05-20T03:35:00.000000000",4869,28.85833]
["2022-05-19T20:35:00.000000000","2022-05-20T03:35:00.000000000",4855,1.0]
["2022-05-19T20:35:00.000000000","2022-05-20T03:35:00.000000000",4859,0.03100839]
["2022-05-19T20:35:00.000000000","2022-05-20T03:35:00.000000000",4864,29.75]
["2022-05-19T20:36:00.000000000","2022-05-20T03:36:00.000000000",4851,0.003]
["2022-05-19T20:36:00.000000000","2022-05-20T03:36:00.000000000",4865,28.65833]
["2022-05-19T20:36:00.000000000","2022-05-20T03:36:00.000000000",4869,28.79167]
["2022-05-19T20:36:00.000000000","2022-05-20T03:36:00.000000000",4855,1.0]
["2022-05-19T20:36:00.000000000","2022-05-20T03:36:00.000000000",4859,0.03095231]
["2022-05-19T20:36:00.000000000","2022-05-20T03:36:00.000000000",4864,29.69167]
["2022-05-19T20:37:00.000000000","2022-05-20T03:37:00.000000000",4851,0.003]
["2022-05-19T20:37:00.000000000","2022-05-20T03:37:00.000000000",4865,28.63333]
["2022-05-19T20:37:00.000000000","2022-05-20T03:37:00.000000000",4869,28.76667]
["2022-05-19T20:37:00.000000000","2022-05-20T03:37:00.000000000",4855,1.0]
["2022-05-19T20:37:00.000000000","2022-05-20T03:37:00.000000000",4859,0.03101306]
["2022-05-19T20:37:00.000000000","2022-05-20T03:37:00.000000000",4864,29.725]
["2022-05-19T20:38:00.000000000","2022-05-20T03:38:00.000000000",4851,0.003]
["2022-05-19T20:38:00.000000000","2022-05-20T03:38:00.000000000",4865,28.55]
["2022-05-19T20:38:00.000000000","2022-05-20T03:38:00.000000000",4869,28.7]
["2022-05-19T20:38:00.000000000","2022-05-20T03:38:00.000000000",4855,1.0]
["2022-05-19T20:38:00.000000000","2022-05-20T03:38:00.000000000",4859,0.03100432]
["2022-05-19T20:38:00.000000000","2022-05-20T03:38:00.000000000",4864,29.71667]
["2022-05-19T20:39:00.000000000","2022-05-20T03:39:00.000000000",4851,0.003]
["2022-05-19T20:39:00.000000000","2022-05-20T03:39:00.000000000",4865,28.45833]
["2022-05-19T20:39:00.000000000","2022-05-20T03:39:00.000000000",4869,28.59167]
["2022-05-19T20:39:00.000000000","2022-05-20T03:39:00.000000000",4855,1.0]
["2022-05-19T20:39:00.000000000","2022-05-20T03:39:00.000000000",4859,0.03100291]
["2022-05-19T20:39:00.000000000","2022-05-20T03:39:00.000000000",4864,29.55]
["2022-05-19T20:40:00.000000000","2022-05-20T03:40:00.000000000",4851,0.003]
["2022-05-19T20:40:00.000000000","2022-05-20T03:40:00.000000000",4865,28.4]
["2022-05-19T20:40:00.000000000","2022-05-20T03:40:00.000000000",4869,28.55]
["2022-05-19T20:40:00.000000000","2022-05-20T03:40:00.000000000",4855,1.0]
["2022-05-19T20:40:00.000000000","2022-05-20T03:40:00.000000000",4859,0.03106615]
["2022-05-19T20:40:00.000000000","2022-05-20T03:40:00.000000000",4864,29.50833]
["2022-05-19T20:41:00.000000000","2022-05-20T03:41:00.000000000",4851,0.003]
["2022-05-19T20:41:00.000000000","2022-05-20T03:41:00.000000000",4865,28.39166]
["2022-05-19T20:41:00.000000000","2022-05-20T03:41:00.000000000",4869,28.50833]
["2022-05-19T20:41:00.000000000","2022-05-20T03:41:00.000000000",4855,1.0]
["2022-05-19T20:41:00.000000000","2022-05-20T03:41:00.000000000",4859,0.03100941]
["2022-05-19T20:41:00.000000000","2022-05-20T03:41:00.000000000",4864,29.5]
["2022-05-19T20:42:00.000000000","2022-05-20T03:42:00.000000000",4851,0.003]
["2022-05-19T20:42:00.000000000","2022-05-20T03:42:00.000000000",4865,28.41666]
["2022-05-19T20:42:00.000000000","2022-05-20T03:42:00.000000000",4869,28.51666]
["2022-05-19T20:42:00.000000000","2022-05-20T03:42:00.000000000",4855,1.0]
["2022-05-19T20:42:00.000000000","2022-05-20T03:42:00.000000000",4859,0.03102784]
["2022-05-19T20:42:00.000000000","2022-05-20T03:42:00.000000000",4864,29.5]
["2022-05-19T20:43:00.000000000","2022-05-20T03:43:00.000000000",4851,0.003]
["2022-05-19T20:43:00.000000000","2022-05-20T03:43:00.000000000",4865,28.275]
["2022-05-19T20:43:00.000000000","2022-05-20T03:43:00.000000000",4869,28.35833]
["2022-05-19T20:43:00.000000000","2022-05-20T03:43:00.000000000",4855,1.0]
["2022-05-19T20:43:00.000000000","2022-05-20T03:43:00.000000000",4859,0.03105851]
["2022-05-19T20:43:00.000000000","2022-05-20T03:43:00.000000000",4864,29.44167]
["2022-05-19T20:44:00.000000000","2022-05-20T03:44:00.000000000",4851,0.003]
["2022-05-19T20:44:00.000000000","2022-05-20T03:44:00.000000000",4865,28.125]
["2022-05-19T20:44:00.000000000","2022-05-20T03:44:00.000000000",4869,28.19167]
["2022-05-19T20:44:00.000000000","2022-05-20T03:44:00.000000000",4855,1.0]
["2022-05-19T20:44:00.000000000","2022-05-20T03:44:00.000000000",4859,0.03096282]
["2022-05-19T20:44:00.000000000","2022-05-20T03:44:00.000000000",4864,29.38333]
["2022-05-19T20:45:00.000000000","2022-05-20T03:45:00.000000000",4851,0.003]
["2022-05-19T20:45:00.000000000","2022-05-20T03:45:00.000000000",4865,28.025]
["2022-05-19T20:45:00.000000000","2022-05-20T03:45:00.000000000",4869,28.1]
["2022-05-19T20:45:00.000000000","2022-05-20T03:45:00.000000000",4855,1.0]
["2022-05-19T20:45:00.000000000","2022-05-20T03:45:00.000000000",4859,0.03100883]
["2022-05-19T20:45:00.000000000","2022-05-20T03:45:00.000000000",4864,29.38333]
["2022-05-19T20:46:00.000000000","2022-05-20T03:46:00.000000000",4851,0.003]
["2022-05-19T20:46:00.000000000","2022-05-20T03:46:00.000000000",4865,28.00833]
["2022-05-19T20:46:00.000000000","2022-05-20T03:46:00.000000000",4869,28.075]
["2022-05-19T20:46:00.000000000","2022-05-20T03:46:00.000000000",4855,1.0]
["2022-05-19T20:46:00.000000000","2022-05-20T03:46:00.000000000",4859,0.03099939]
["2022-05-19T20:46:00.000000000","2022-05-20T03:46:00.000000000",4864,29.4]
["2022-05-19T20:47:00.000000000","2022-05-20T03:47:00.000000000",4851,0.003]
["2022-05-19T20:47:00.000000000","2022-05-20T03:47:00.000000000",4865,27.95833]
["2022-05-19T20:47:00.000000000","2022-05-20T03:47:00.000000000",4869,28.03333]
["2022-05-19T20:47:00.000000000","2022-05-20T03:47:00.000000000",4855,1.0]
["2022-05-19T20:47:00.000000000","2022-05-20T03:47:00.000000000",4859,0.03105995]
["2022-05-19T20:47:00.000000000","2022-05-20T03:47:00.000000000",4864,29.44167]
["2022-05-19T20:48:00.000000000","2022-05-20T03:48:00.000000000",4851,0.003]
["2022-05-19T20:48:00.000000000","2022-05-20T03:48:00.000000000",4865,27.95833]
["2022-05-19T20:48:00.000000000","2022-05-20T03:48:00.000000000",4869,28.125]
["2022-05-19T20:48:00.000000000","2022-05-20T03:48:00.000000000",4855,1.0]
["2022-05-19T20:48:00.000000000","2022-05-20T03:48:00.000000000",4859,0.03110362]
["2022-05-19T20:48:00.000000000","2022-05-20T03:48:00.000000000",4864,29.61667]
["2022-05-19T20:49:00.000000000","2022-05-20T03:49:00.000000000",4851,0.003]
["2022-05-19T20:49:00.000000000","2022-05-20T03:49:00.000000000",4865,27.9]
["2022-05-19T20:49:00.000000000","2022-05-20T03:49:00.000000000",4869,28.01666]
["2022-05-19T20:49:00.000000000","2022-05-20T03:49:00.000000000",4855,1.0]
["2022-05-19T20:49:00.000000000","2022-05-20T03:49:00.000000000",4859,0.03103645]
["2022-05-19T20:49:00.000000000","2022-05-20T03:49:00.000000000",4864,29.5]
["2022-05-19T20:50:00.000000000","2022-05-20T03:50:00.000000000",4851,0.003]
["2022-05-19T20:50:00.000000000","2022-05-20T03:50:00.000000000",4865,27.85]
["2022-05-19T20:50:00.000000000","2022-05-20T03:50:00.000000000",4869,27.98333]
["2022-05-19T20:50:00.000000000","2022-05-20T03:50:00.000000000",4855,1.0]
["2022-05-19T20:50:00.000000000","2022-05-20T03:50:00.000000000",4859,0.03098085]
["2022-05-19T20:50:00.000000000","2022-05-20T03:50:00.000000000",4864,29.48333]
["2022-05-19T20:51:00.000000000","2022-05-20T03:51:00.000000000",4851,0.003]
["2022-05-19T20:51:00.000000000","2022-05-20T03:51:00.000000000",4865,27.8]
["2022-05-19T20:51:00.000000000","2022-05-20T03:51:00.000000000",4869,27.93333]
["2022-05-19T20:51:00.000000000","2022-05-20T03:51:00.000000000",4855,1.0]
["2022-05-19T20:51:00.000000000","2022-05-20T03:51:00.000000000",4859,0.03100993]
["2022-05-19T20:51:00.000000000","2022-05-20T03:51:00.000000000",4864,29.475]
["2022-05-19T20:52:00.000000000","2022-05-20T03:52:00.000000000",4851,0.003]
["2022-05-19T20:52:00.000000000","2022-05-20T03:52:00.000000000",4865,27.65833]
["2022-05-19T20:52:00.000000000","2022-05-20T03:52:00.000000000",4869,27.825]
["2022-05-19T20:52:00.000000000","2022-05-20T03:52:00.000000000",4855,1.0]
["2022-05-19T20:52:00.000000000","2022-05-20T03:52:00.000000000",4859,0.03109662]
["2022-05-19T20:52:00.000000000","2022-05-20T03:52:00.000000000",4864,29.45]
["2022-05-19T20:53:00.000000000","2022-05-20T03:53:00.000000000",4851,0.003]
["2022-05-19T20:53:00.000000000","2022-05-20T03:53:00.000000000",4865,27.59167]
["2022-05-19T20:53:00.000000000","2022-05-20T03:53:00.000000000",4869,27.73333]
["2022-05-19T20:53:00.000000000","2022-05-20T03:53:00.000000000",4855,1.0]
["2022-05-19T20:53:00.000000000","2022-05-20T03:53:00.000000000",4859,0.0310138]
["2022-05-19T20:53:00.000000000","2022-05-20T03:53:00.000000000",4864,29.41666]
["2022-05-19T20:54:00.000000000","2022-05-20T03:54:00.000000000",4851,0.003]
["2022-05-19T20:54:00.000000000","2022-05-20T03:54:00.000000000",4865,27.51666]
["2022-05-19T20:54:00.000000000","2022-05-20T03:54:00.000000000",4869,27.66667]
["2022-05-19T20:54:00.000000000","2022-05-20T03:54:00.000000000",4855,1.0]
["2022-05-19T20:54:00.000000000","2022-05-20T03:54:00.000000000",4859,0.03100646]
["2022-05-19T20:54:00.000000000","2022-05-20T03:54:00.000000000",4864,29.375]
["2022-05-19T20:55:00.000000000","2022-05-20T03:55:00.000000000",4851,0.003]
["2022-05-19T20:55:00.000000000","2022-05-20T03:55:00.000000000",4865,27.48333]
["2022-05-19T20:55:00.000000000","2022-05-20T03:55:00.000000000",4869,27.58333]
["2022-05-19T20:55:00.000000000","2022-05-20T03:55:00.000000000",4855,1.0]
["2022-05-19T20:55:00.000000000","2022-05-20T03:55:00.000000000",4859,0.03104221]
["2022-05-19T20:55:00.000000000","2022-05-20T03:55:00.000000000",4864,29.25]
["2022-05-19T20:56:00.000000000","2022-05-20T03:56:00.000000000",4851,0.003]
["2022-05-19T20:56:00.000000000","2022-05-20T03:56:00.000000000",4865,27.35833]
["2022-05-19T20:56:00.000000000","2022-05-20T03:56:00.000000000",4869,27.51666]
["2022-05-19T20:56:00.000000000","2022-05-20T03:56:00.000000000",4855,1.0]
["2022-05-19T20:56:00.000000000","2022-05-20T03:56:00.000000000",4859,0.03101657]
["2022-05-19T20:56:00.000000000","2022-05-20T03:56:00.000000000",4864,29.20833]
["2022-05-19T20:57:00.000000000","2022-05-20T03:57:00.000000000",4851,0.003]
["2022-05-19T20:57:00.000000000","2022-05-20T03:57:00.000000000",4865,27.36667]
["2022-05-19T20:57:00.000000000","2022-05-20T03:57:00.000000000",4869,27.55]
["2022-05-19T20:57:00.000000000","2022-05-20T03:57:00.000000000",4855,1.0]
["2022-05-19T20:57:00.000000000","2022-05-20T03:57:00.000000000",4859,0.03106874]
["2022-05-19T20:57:00.000000000","2022-05-20T03:57:00.000000000",4864,29.18333]
["2022-05-19T20:58:00.000000000","2022-05-20T03:58:00.000000000",4851,0.003]
["2022-05-19T20:58:00.000000000","2022-05-20T03:58:00.000000000",4865,27.43333]
["2022-05-19T20:58:00.000000000","2022-05-20T03:58:00.000000000",4869,27.59167]
["2022-05-19T20:58:00.000000000","2022-05-20T03:58:00.000000000",4855,1.0]
["2022-05-19T20:58:00.000000000","2022-05-20T03:58:00.000000000",4859,0.03105173]
["2022-05-19T20:58:00.000000000","2022-05-20T03:58:00.000000000",4864,29.04167]
["2022-05-19T20:59:00.000000000","2022-05-20T03:59:00.000000000",4851,0.003]
["2022-05-19T20:59:00.000000000","2022-05-20T03:59:00.000000000",4865,27.5]
["2022-05-19T20:59:00.000000000","2022-05-20T03:59:00.000000000",4869,27.63333]
["2022-05-19T20:59:00.000000000","2022-05-20T03:59:00.000000000",4855,1.0]
["2022-05-19T20:59:00.000000000","2022-05-20T03:59:00.000000000",4859,0.03101037]
["2022-05-19T20:59:00.000000000","2022-05-20T03:59:00.000000000",4864,28.975]
["2022-05-19T21:00:00.000000000","2022-05-20T04:00:00.000000000",4851,0.003]
["2022-05-19T21:00:00.000000000","2022-05-20T04:00:00.000000000",4865,27.51666]
["2022-05-19T21:00:00.000000000","2022-05-20T04:00:00.000000000",4869,27.65]
["2022-05-19T21:00:00.000000000","2022-05-20T04:00:00.000000000",4855,1.0]
["2022-05-19T21:00:00.000000000","2022-05-20T04:00:00.000000000",4859,0.03108309]
["2022-05-19T21:00:00.000000000","2022-05-20T04:00:00.000000000",4864,28.81667]
["2022-05-19T21:01:00.000000000","2022-05-20T04:01:00.000000000",4851,0.003]
["2022-05-19T21:01:00.000000000","2022-05-20T04:01:00.000000000",4865,27.4]
["2022-05-19T21:01:00.000000000","2022-05-20T04:01:00.000000000",4869,27.49167]
["2022-05-19T21:01:00.000000000","2022-05-20T04:01:00.000000000",4855,1.0]
["2022-05-19T21:01:00.000000000","2022-05-20T04:01:00.000000000",4859,0.03105121]
["2022-05-19T21:01:00.000000000","2022-05-20T04:01:00.000000000",4864,28.79167]
["2022-05-19T21:02:00.000000000","2022-05-20T04:02:00.000000000",4851,0.003]
["2022-05-19T21:02:00.000000000","2022-05-20T04:02:00.000000000",4865,27.425]
["2022-05-19T21:02:00.000000000","2022-05-20T04:02:00.000000000",4869,27.54167]
["2022-05-19T21:02:00.000000000","2022-05-20T04:02:00.000000000",4855,1.0]
["2022-05-19T21:02:00.000000000","2022-05-20T04:02:00.000000000",4859,0.03104037]
["2022-05-19T21:02:00.000000000","2022-05-20T04:02:00.000000000",4864,28.80833]
["2022-05-19T21:03:00.000000000","2022-05-20T04:03:00.000000000",4851,0.003]
["2022-05-19T21:03:00.000000000","2022-05-20T04:03:00.000000000",4865,27.36667]
["2022-05-19T21:03:00.000000000","2022-05-20T04:03:00.000000000",4869,27.45]
["2022-05-19T21:03:00.000000000","2022-05-20T04:03:00.000000000",4855,1.0]
["2022-05-19T21:03:00.000000000","2022-05-20T04:03:00.000000000",4859,0.03098992]
["2022-05-19T21:03:00.000000000","2022-05-20T04:03:00.000000000",4864,28.8]
["2022-05-19T21:04:00.000000000","2022-05-20T04:04:00.000000000",4851,0.003]
["2022-05-19T21:04:00.000000000","2022-05-20T04:04:00.000000000",4865,27.425]
["2022-05-19T21:04:00.000000000","2022-05-20T04:04:00.000000000",4869,27.475]
["2022-05-19T21:04:00.000000000","2022-05-20T04:04:00.000000000",4855,1.0]
["2022-05-19T21:04:00.000000000","2022-05-20T04:04:00.000000000",4859,0.03105689]
["2022-05-19T21:04:00.000000000","2022-05-20T04:04:00.000000000",4864,28.825]
["2022-05-19T21:05:00.000000000","2022-05-20T04:05:00.000000000",4851,0.003]
["2022-05-19T21:05:00.000000000","2022-05-20T04:05:00.000000000",4865,27.59167]
["2022-05-19T21:05:00.000000000","2022-05-20T04:05:00.000000000",4869,27.66667]
["2022-05-19T21:05:00.000000000","2022-05-20T04:05:00.000000000",4855,1.0]
["2022-05-19T21:05:00.000000000","2022-05-20T04:05:00.000000000",4859,0.03104468]
["2022-05-19T21:05:00.000000000","2022-05-20T04:05:00.000000000",4864,28.88333]
["2022-05-19T21:06:00.000000000","2022-05-20T04:06:00.000000000",4851,0.003]
["2022-05-19T21:06:00.000000000","2022-05-20T04:06:00.000000000",4865,27.65]
["2022-05-19T21:06:00.000000000","2022-05-20T04:06:00.000000000",4869,27.70833]
["2022-05-19T21:06:00.000000000","2022-05-20T04:06:00.000000000",4855,1.0]
["2022-05-19T21:06:00.000000000","2022-05-20T04:06:00.000000000",4859,0.03101125]
["2022-05-19T21:06:00.000000000","2022-05-20T04:06:00.000000000",4864,28.84167]
["2022-05-19T21:07:00.000000000","2022-05-20T04:07:00.000000000",4851,0.003]
["2022-05-19T21:07:00.000000000","2022-05-20T04:07:00.000000000",4865,27.68333]
["2022-05-19T21:07:00.000000000","2022-05-20T04:07:00.000000000",4869,27.775]
["2022-05-19T21:07:00.000000000","2022-05-20T04:07:00.000000000",4855,1.0]
["2022-05-19T21:07:00.000000000","2022-05-20T04:07:00.000000000",4859,0.03103808]
["2022-05-19T21:07:00.000000000","2022-05-20T04:07:00.000000000",4864,28.78333]
["2022-05-19T21:08:00.000000000","2022-05-20T04:08:00.000000000",4851,0.003]
["2022-05-19T21:08:00.000000000","2022-05-20T04:08:00.000000000",4865,27.78333]
["2022-05-19T21:08:00.000000000","2022-05-20T04:08:00.000000000",4869,27.90833]
["2022-05-19T21:08:00.000000000","2022-05-20T04:08:00.000000000",4855,1.0]
["2022-05-19T21:08:00.000000000","2022-05-20T04:08:00.000000000",4859,0.0310252]
["2022-05-19T21:08:00.000000000","2022-05-20T04:08:00.000000000",4864,28.80833]
["2022-05-19T21:09:00.000000000","2022-05-20T04:09:00.000000000",4851,0.003]
["2022-05-19T21:09:00.000000000","2022-05-20T04:09:00.000000000",4865,27.79167]
["2022-05-19T21:09:00.000000000","2022-05-20T04:09:00.000000000",4869,27.89166]
["2022-05-19T21:09:00.000000000","2022-05-20T04:09:00.000000000",4855,1.0]
["2022-05-19T21:09:00.000000000","2022-05-20T04:09:00.000000000",4859,0.03111085]
["2022-05-19T21:09:00.000000000","2022-05-20T04:09:00.000000000",4864,28.79167]
["2022-05-19T21:10:00.000000000","2022-05-20T04:10:00.000000000",4851,0.003]
["2022-05-19T21:10:00.000000000","2022-05-20T04:10:00.000000000",4865,27.84167]
["2022-05-19T21:10:00.000000000","2022-05-20T04:10:00.000000000",4869,27.94167]
["2022-05-19T21:10:00.000000000","2022-05-20T04:10:00.000000000",4855,1.0]
["2022-05-19T21:10:00.000000000","2022-05-20T04:10:00.000000000",4859,0.0310446]
["2022-05-19T21:10:00.000000000","2022-05-20T04:10:00.000000000",4864,28.78333]
["2022-05-19T21:11:00.000000000","2022-05-20T04:11:00.000000000",4851,0.003]
["2022-05-19T21:11:00.000000000","2022-05-20T04:11:00.000000000",4865,27.78333]
["2022-05-19T21:11:00.000000000","2022-05-20T04:11:00.000000000",4869,27.85]
["2022-05-19T21:11:00.000000000","2022-05-20T04:11:00.000000000",4855,1.0]
["2022-05-19T21:11:00.000000000","2022-05-20T04:11:00.000000000",4859,0.03101027]
["2022-05-19T21:11:00.000000000","2022-05-20T04:11:00.000000000",4864,28.775]
["2022-05-19T21:12:00.000000000","2022-05-20T04:12:00.000000000",4851,0.003]
["2022-05-19T21:12:00.000000000","2022-05-20T04:12:00.000000000",4865,27.68333]
["2022-05-19T21:12:00.000000000","2022-05-20T04:12:00.000000000",4869,27.79167]
["2022-05-19T21:12:00.000000000","2022-05-20T04:12:00.000000000",4855,1.0]
["2022-05-19T21:12:00.000000000","2022-05-20T04:12:00.000000000",4859,0.03098371]
["2022-05-19T21:12:00.000000000","2022-05-20T04:12:00.000000000",4864,28.725]
["2022-05-19T21:13:00.000000000","2022-05-20T04:13:00.000000000",4851,0.003]
["2022-05-19T21:13:00.000000000","2022-05-20T04:13:00.000000000",4865,27.63333]
["2022-05-19T21:13:00.000000000","2022-05-20T04:13:00.000000000",4869,27.725]
["2022-05-19T21:13:00.000000000","2022-05-20T04:13:00.000000000",4855,1.0]
["2022-05-19T21:13:00.000000000","2022-05-20T04:13:00.000000000",4859,0.03103155]
["2022-05-19T21:13:00.000000000","2022-05-20T04:13:00.000000000",4864,28.69167]
["2022-05-19T21:14:00.000000000","2022-05-20T04:14:00.000000000",4851,0.003]
["2022-05-19T21:14:00.000000000","2022-05-20T04:14:00.000000000",4865,27.54167]
["2022-05-19T21:14:00.000000000","2022-05-20T04:14:00.000000000",4869,27.63333]
["2022-05-19T21:14:00.000000000","2022-05-20T04:14:00.000000000",4855,1.0]
["2022-05-19T21:14:00.000000000","2022-05-20T04:14:00.000000000",4859,0.03103947]
["2022-05-19T21:14:00.000000000","2022-05-20T04:14:00.000000000",4864,28.64166]
["2022-05-19T21:15:00.000000000","2022-05-20T04:15:00.000000000",4851,0.003]
["2022-05-19T21:15:00.000000000","2022-05-20T04:15:00.000000000",4865,27.39166]
["2022-05-19T21:15:00.000000000","2022-05-20T04:15:00.000000000",4869,27.48333]
["2022-05-19T21:15:00.000000000","2022-05-20T04:15:00.000000000",4855,1.0]
["2022-05-19T21:15:00.000000000","2022-05-20T04:15:00.000000000",4859,0.03094248]
["2022-05-19T21:15:00.000000000","2022-05-20T04:15:00.000000000",4864,28.55833]
["2022-05-19T21:16:00.000000000","2022-05-20T04:16:00.000000000",4851,0.003]
["2022-05-19T21:16:00.000000000","2022-05-20T04:16:00.000000000",4865,27.36667]
["2022-05-19T21:16:00.000000000","2022-05-20T04:16:00.000000000",4869,27.46667]
["2022-05-19T21:16:00.000000000","2022-05-20T04:16:00.000000000",4855,1.0]
["2022-05-19T21:16:00.000000000","2022-05-20T04:16:00.000000000",4859,0.0309909]
["2022-05-19T21:16:00.000000000","2022-05-20T04:16:00.000000000",4864,28.475]
["2022-05-19T21:17:00.000000000","2022-05-20T04:17:00.000000000",4851,0.003]
["2022-05-19T21:17:00.000000000","2022-05-20T04:17:00.000000000",4865,27.2]
["2022-05-19T21:17:00.000000000","2022-05-20T04:17:00.000000000",4869,27.34167]
["2022-05-19T21:17:00.000000000","2022-05-20T04:17:00.000000000",4855,1.0]
["2022-05-19T21:17:00.000000000","2022-05-20T04:17:00.000000000",4859,0.03099041]
["2022-05-19T21:17:00.000000000","2022-05-20T04:17:00.000000000",4864,28.35833]
["2022-05-19T21:18:00.000000000","2022-05-20T04:18:00.000000000",4851,0.003]
["2022-05-19T21:18:00.000000000","2022-05-20T04:18:00.000000000",4865,27.225]
["2022-05-19T21:18:00.000000000","2022-05-20T04:18:00.000000000",4869,27.28333]
["2022-05-19T21:18:00.000000000","2022-05-20T04:18:00.000000000",4855,1.0]
["2022-05-19T21:18:00.000000000","2022-05-20T04:18:00.000000000",4859,0.03116089]
["2022-05-19T21:18:00.000000000","2022-05-20T04:18:00.000000000",4864,28.28333]
["2022-05-19T21:19:00.000000000","2022-05-20T04:19:00.000000000",4851,0.003]
["2022-05-19T21:19:00.000000000","2022-05-20T04:19:00.000000000",4865,27.225]
["2022-05-19T21:19:00.000000000","2022-05-20T04:19:00.000000000",4869,27.28333]
["2022-05-19T21:19:00.000000000","2022-05-20T04:19:00.000000000",4855,1.0]
["2022-05-19T21:19:00.000000000","2022-05-20T04:19:00.000000000",4859,0.03055362]
["2022-05-19T21:19:00.000000000","2022-05-20T04:19:00.000000000",4864,28.20833]
["2022-05-19T21:20:00.000000000","2022-05-20T04:20:00.000000000",4851,0.003]
["2022-05-19T21:20:00.000000000","2022-05-20T04:20:00.000000000",4865,27.28333]
["2022-05-19T21:20:00.000000000","2022-05-20T04:20:00.000000000",4869,27.34167]
["2022-05-19T21:20:00.000000000","2022-05-20T04:20:00.000000000",4855,1.0]
["2022-05-19T21:20:00.000000000","2022-05-20T04:20:00.000000000",4859,0.03095816]
["2022-05-19T21:20:00.000000000","2022-05-20T04:20:00.000000000",4864,28.10833]
["2022-05-19T21:21:00.000000000","2022-05-20T04:21:00.000000000",4851,0.003]
["2022-05-19T21:21:00.000000000","2022-05-20T04:21:00.000000000",4865,27.33333]
["2022-05-19T21:21:00.000000000","2022-05-20T04:21:00.000000000",4869,27.41666]
["2022-05-19T21:21:00.000000000","2022-05-20T04:21:00.000000000",4855,1.0]
["2022-05-19T21:21:00.000000000","2022-05-20T04:21:00.000000000",4859,0.03108872]
["2022-05-19T21:21:00.000000000","2022-05-20T04:21:00.000000000",4864,28.04167]
["2022-05-19T21:22:00.000000000","2022-05-20T04:22:00.000000000",4851,0.003]
["2022-05-19T21:22:00.000000000","2022-05-20T04:22:00.000000000",4865,27.4]
["2022-05-19T21:22:00.000000000","2022-05-20T04:22:00.000000000",4869,27.45833]
["2022-05-19T21:22:00.000000000","2022-05-20T04:22:00.000000000",4855,1.0]
["2022-05-19T21:22:00.000000000","2022-05-20T04:22:00.000000000",4859,0.03082687]
["2022-05-19T21:22:00.000000000","2022-05-20T04:22:00.000000000",4864,28.00833]
["2022-05-19T21:23:00.000000000","2022-05-20T04:23:00.000000000",4851,0.003]
["2022-05-19T21:23:00.000000000","2022-05-20T04:23:00.000000000",4865,27.425]
["2022-05-19T21:23:00.000000000","2022-05-20T04:23:00.000000000",4869,27.48333]
["2022-05-19T21:23:00.000000000","2022-05-20T04:23:00.000000000",4855,1.0]
["2022-05-19T21:23:00.000000000","2022-05-20T04:23:00.000000000",4859,0.03092554]
["2022-05-19T21:23:00.000000000","2022-05-20T04:23:00.000000000",4864,28.0]
["2022-05-19T21:24:00.000000000","2022-05-20T04:24:00.000000000",4851,0.003]
["2022-05-19T21:24:00.000000000","2022-05-20T04:24:00.000000000",4865,27.375]
["2022-05-19T21:24:00.000000000","2022-05-20T04:24:00.000000000",4869,27.425]
["2022-05-19T21:24:00.000000000","2022-05-20T04:24:00.000000000",4855,1.0]
["2022-05-19T21:24:00.000000000","2022-05-20T04:24:00.000000000",4859,0.030995]
["2022-05-19T21:24:00.000000000","2022-05-20T04:24:00.000000000",4864,27.91666]
["2022-05-19T21:25:00.000000000","2022-05-20T04:25:00.000000000",4851,0.003]
["2022-05-19T21:25:00.000000000","2022-05-20T04:25:00.000000000",4865,27.26667]
["2022-05-19T21:25:00.000000000","2022-05-20T04:25:00.000000000",4869,27.3]
["2022-05-19T21:25:00.000000000","2022-05-20T04:25:00.000000000",4855,1.0]
["2022-05-19T21:25:00.000000000","2022-05-20T04:25:00.000000000",4859,0.03099205]
["2022-05-19T21:25:00.000000000","2022-05-20T04:25:00.000000000",4864,27.90833]
["2022-05-19T21:26:00.000000000","2022-05-20T04:26:00.000000000",4851,0.003]
["2022-05-19T21:26:00.000000000","2022-05-20T04:26:00.000000000",4865,27.24167]
["2022-05-19T21:26:00.000000000","2022-05-20T04:26:00.000000000",4869,27.28333]
["2022-05-19T21:26:00.000000000","2022-05-20T04:26:00.000000000",4855,1.0]
["2022-05-19T21:26:00.000000000","2022-05-20T04:26:00.000000000",4859,0.03092147]
["2022-05-19T21:26:00.000000000","2022-05-20T04:26:00.000000000",4864,27.875]
["2022-05-19T21:27:00.000000000","2022-05-20T04:27:00.000000000",4851,0.003]
["2022-05-19T21:27:00.000000000","2022-05-20T04:27:00.000000000",4865,27.15]
["2022-05-19T21:27:00.000000000","2022-05-20T04:27:00.000000000",4869,27.225]
["2022-05-19T21:27:00.000000000","2022-05-20T04:27:00.000000000",4855,1.0]
["2022-05-19T21:27:00.000000000","2022-05-20T04:27:00.000000000",4859,0.03092846]
["2022-05-19T21:27:00.000000000","2022-05-20T04:27:00.000000000",4864,27.8]
["2022-05-19T21:28:00.000000000","2022-05-20T04:28:00.000000000",4851,0.003]
["2022-05-19T21:28:00.000000000","2022-05-20T04:28:00.000000000",4865,27.05]
["2022-05-19T21:28:00.000000000","2022-05-20T04:28:00.000000000",4869,27.075]
["2022-05-19T21:28:00.000000000","2022-05-20T04:28:00.000000000",4855,1.0]
["2022-05-19T21:28:00.000000000","2022-05-20T04:28:00.000000000",4859,0.03112146]
["2022-05-19T21:28:00.000000000","2022-05-20T04:28:00.000000000",4864,27.78333]
["2022-05-19T21:29:00.000000000","2022-05-20T04:29:00.000000000",4851,0.003]
["2022-05-19T21:29:00.000000000","2022-05-20T04:29:00.000000000",4865,27.00833]
["2022-05-19T21:29:00.000000000","2022-05-20T04:29:00.000000000",4869,27.09167]
["2022-05-19T21:29:00.000000000","2022-05-20T04:29:00.000000000",4855,1.0]
["2022-05-19T21:29:00.000000000","2022-05-20T04:29:00.000000000",4859,0.03061778]
["2022-05-19T21:29:00.000000000","2022-05-20T04:29:00.000000000",4864,27.775]
["2022-05-19T21:30:00.000000000","2022-05-20T04:30:00.000000000",4851,0.003]
["2022-05-19T21:30:00.000000000","2022-05-20T04:30:00.000000000",4865,27.06667]
["2022-05-19T21:30:00.000000000","2022-05-20T04:30:00.000000000",4869,27.15]
["2022-05-19T21:30:00.000000000","2022-05-20T04:30:00.000000000",4855,1.0]
["2022-05-19T21:30:00.000000000","2022-05-20T04:30:00.000000000",4859,0.03105844]
["2022-05-19T21:30:00.000000000","2022-05-20T04:30:00.000000000",4864,27.83333]
["2022-05-19T21:31:00.000000000","2022-05-20T04:31:00.000000000",4851,0.003]
["2022-05-19T21:31:00.000000000","2022-05-20T04:31:00.000000000",4865,27.13333]
["2022-05-19T21:31:00.000000000","2022-05-20T04:31:00.000000000",4869,27.1]
["2022-05-19T21:31:00.000000000","2022-05-20T04:31:00.000000000",4855,1.0]
["2022-05-19T21:31:00.000000000","2022-05-20T04:31:00.000000000",4859,0.03101316]
["2022-05-19T21:31:00.000000000","2022-05-20T04:31:00.000000000",4864,27.81667]
["2022-05-19T21:32:00.000000000","2022-05-20T04:32:00.000000000",4851,0.003]
["2022-05-19T21:32:00.000000000","2022-05-20T04:32:00.000000000",4865,27.18333]
["2022-05-19T21:32:00.000000000","2022-05-20T04:32:00.000000000",4869,27.18333]
["2022-05-19T21:32:00.000000000","2022-05-20T04:32:00.000000000",4855,1.0]
["2022-05-19T21:32:00.000000000","2022-05-20T04:32:00.000000000",4859,0.03105383]
["2022-05-19T21:32:00.000000000","2022-05-20T04:32:00.000000000",4864,27.76667]
["2022-05-19T21:33:00.000000000","2022-05-20T04:33:00.000000000",4851,0.003]
["2022-05-19T21:33:00.000000000","2022-05-20T04:33:00.000000000",4865,27.16667]
["2022-05-19T21:33:00.000000000","2022-05-20T04:33:00.000000000",4869,27.2]
["2022-05-19T21:33:00.000000000","2022-05-20T04:33:00.000000000",4855,1.0]
["2022-05-19T21:33:00.000000000","2022-05-20T04:33:00.000000000",4859,0.03103187]
["2022-05-19T21:33:00.000000000","2022-05-20T04:33:00.000000000",4864,27.7]
["2022-05-19T21:34:00.000000000","2022-05-20T04:34:00.000000000",4851,0.003]
["2022-05-19T21:34:00.000000000","2022-05-20T04:34:00.000000000",4865,27.19167]
["2022-05-19T21:34:00.000000000","2022-05-20T04:34:00.000000000",4869,27.225]
["2022-05-19T21:34:00.000000000","2022-05-20T04:34:00.000000000",4855,1.0]
["2022-05-19T21:34:00.000000000","2022-05-20T04:34:00.000000000",4859,0.03101146]
["2022-05-19T21:34:00.000000000","2022-05-20T04:34:00.000000000",4864,27.7]
["2022-05-19T21:35:00.000000000","2022-05-20T04:35:00.000000000",4851,0.003]
["2022-05-19T21:35:00.000000000","2022-05-20T04:35:00.000000000",4865,27.125]
["2022-05-19T21:35:00.000000000","2022-05-20T04:35:00.000000000",4869,27.14166]
["2022-05-19T21:35:00.000000000","2022-05-20T04:35:00.000000000",4855,1.0]
["2022-05-19T21:35:00.000000000","2022-05-20T04:35:00.000000000",4859,0.03100989]
["2022-05-19T21:35:00.000000000","2022-05-20T04:35:00.000000000",4864,27.7]
["2022-05-19T21:36:00.000000000","2022-05-20T04:36:00.000000000",4851,0.003]
["2022-05-19T21:36:00.000000000","2022-05-20T04:36:00.000000000",4865,27.09167]
["2022-05-19T21:36:00.000000000","2022-05-20T04:36:00.000000000",4869,27.14166]
["2022-05-19T21:36:00.000000000","2022-05-20T04:36:00.000000000",4855,1.0]
["2022-05-19T21:36:00.000000000","2022-05-20T04:36:00.000000000",4859,0.03094701]
["2022-05-19T21:36:00.000000000","2022-05-20T04:36:00.000000000",4864,27.64166]
["2022-05-19T21:37:00.000000000","2022-05-20T04:37:00.000000000",4851,0.003]
["2022-05-19T21:37:00.000000000","2022-05-20T04:37:00.000000000",4865,27.05]
["2022-05-19T21:37:00.000000000","2022-05-20T04:37:00.000000000",4869,27.15]
["2022-05-19T21:37:00.000000000","2022-05-20T04:37:00.000000000",4855,1.0]
["2022-05-19T21:37:00.000000000","2022-05-20T04:37:00.000000000",4859,0.03100294]
["2022-05-19T21:37:00.000000000","2022-05-20T04:37:00.000000000",4864,27.6]
["2022-05-19T21:38:00.000000000","2022-05-20T04:38:00.000000000",4851,0.003]
["2022-05-19T21:38:00.000000000","2022-05-20T04:38:00.000000000",4865,26.86667]
["2022-05-19T21:38:00.000000000","2022-05-20T04:38:00.000000000",4869,26.93333]
["2022-05-19T21:38:00.000000000","2022-05-20T04:38:00.000000000",4855,1.0]
["2022-05-19T21:38:00.000000000","2022-05-20T04:38:00.000000000",4859,0.03098727]
["2022-05-19T21:38:00.000000000","2022-05-20T04:38:00.000000000",4864,27.51666]
["2022-05-19T21:39:00.000000000","2022-05-20T04:39:00.000000000",4851,0.003]
["2022-05-19T21:39:00.000000000","2022-05-20T04:39:00.000000000",4865,26.76666]
["2022-05-19T21:39:00.000000000","2022-05-20T04:39:00.000000000",4869,26.89166]
["2022-05-19T21:39:00.000000000","2022-05-20T04:39:00.000000000",4855,1.0]
["2022-05-19T21:39:00.000000000","2022-05-20T04:39:00.000000000",4859,0.03103878]
["2022-05-19T21:39:00.000000000","2022-05-20T04:39:00.000000000",4864,27.50833]
["2022-05-19T21:40:00.000000000","2022-05-20T04:40:00.000000000",4851,0.003]
["2022-05-19T21:40:00.000000000","2022-05-20T04:40:00.000000000",4865,26.65]
["2022-05-19T21:40:00.000000000","2022-05-20T04:40:00.000000000",4869,26.74167]
["2022-05-19T21:40:00.000000000","2022-05-20T04:40:00.000000000",4855,1.0]
["2022-05-19T21:40:00.000000000","2022-05-20T04:40:00.000000000",4859,0.03103635]
["2022-05-19T21:40:00.000000000","2022-05-20T04:40:00.000000000",4864,27.50833]
["2022-05-19T21:41:00.000000000","2022-05-20T04:41:00.000000000",4851,0.003]
["2022-05-19T21:41:00.000000000","2022-05-20T04:41:00.000000000",4865,26.56667]
["2022-05-19T21:41:00.000000000","2022-05-20T04:41:00.000000000",4869,26.675]
["2022-05-19T21:41:00.000000000","2022-05-20T04:41:00.000000000",4855,1.0]
["2022-05-19T21:41:00.000000000","2022-05-20T04:41:00.000000000",4859,0.03102573]
["2022-05-19T21:41:00.000000000","2022-05-20T04:41:00.000000000",4864,27.48333]
["2022-05-19T21:42:00.000000000","2022-05-20T04:42:00.000000000",4851,0.003]
["2022-05-19T21:42:00.000000000","2022-05-20T04:42:00.000000000",4865,26.43333]
["2022-05-19T21:42:00.000000000","2022-05-20T04:42:00.000000000",4869,26.55833]
["2022-05-19T21:42:00.000000000","2022-05-20T04:42:00.000000000",4855,1.0]
["2022-05-19T21:42:00.000000000","2022-05-20T04:42:00.000000000",4859,0.03108137]
["2022-05-19T21:42:00.000000000","2022-05-20T04:42:00.000000000",4864,27.38333]
["2022-05-19T21:43:00.000000000","2022-05-20T04:43:00.000000000",4851,0.003]
["2022-05-19T21:43:00.000000000","2022-05-20T04:43:00.000000000",4865,26.25833]
["2022-05-19T21:43:00.000000000","2022-05-20T04:43:00.000000000",4869,26.33333]
["2022-05-19T21:43:00.000000000","2022-05-20T04:43:00.000000000",4855,1.0]
["2022-05-19T21:43:00.000000000","2022-05-20T04:43:00.000000000",4859,0.03098723]
["2022-05-19T21:43:00.000000000","2022-05-20T04:43:00.000000000",4864,27.325]
["2022-05-19T21:44:00.000000000","2022-05-20T04:44:00.000000000",4851,0.003]
["2022-05-19T21:44:00.000000000","2022-05-20T04:44:00.000000000",4865,26.2]
["2022-05-19T21:44:00.000000000","2022-05-20T04:44:00.000000000",4869,26.33333]
["2022-05-19T21:44:00.000000000","2022-05-20T04:44:00.000000000",4855,1.0]
["2022-05-19T21:44:00.000000000","2022-05-20T04:44:00.000000000",4859,0.03108608]
["2022-05-19T21:44:00.000000000","2022-05-20T04:44:00.000000000",4864,27.28333]
["2022-05-19T21:45:00.000000000","2022-05-20T04:45:00.000000000",4851,0.003]
["2022-05-19T21:45:00.000000000","2022-05-20T04:45:00.000000000",4865,26.15]
["2022-05-19T21:45:00.000000000","2022-05-20T04:45:00.000000000",4869,26.24167]
["2022-05-19T21:45:00.000000000","2022-05-20T04:45:00.000000000",4855,1.0]
["2022-05-19T21:45:00.000000000","2022-05-20T04:45:00.000000000",4859,0.03111427]
["2022-05-19T21:45:00.000000000","2022-05-20T04:45:00.000000000",4864,27.21667]
["2022-05-19T21:46:00.000000000","2022-05-20T04:46:00.000000000",4851,0.003]
["2022-05-19T21:46:00.000000000","2022-05-20T04:46:00.000000000",4865,26.10833]
["2022-05-19T21:46:00.000000000","2022-05-20T04:46:00.000000000",4869,26.26667]
["2022-05-19T21:46:00.000000000","2022-05-20T04:46:00.000000000",4855,1.0]
["2022-05-19T21:46:00.000000000","2022-05-20T04:46:00.000000000",4859,0.03111457]
["2022-05-19T21:46:00.000000000","2022-05-20T04:46:00.000000000",4864,27.18333]
["2022-05-19T21:47:00.000000000","2022-05-20T04:47:00.000000000",4851,0.00275]
["2022-05-19T21:47:00.000000000","2022-05-20T04:47:00.000000000",4865,26.10833]
["2022-05-19T21:47:00.000000000","2022-05-20T04:47:00.000000000",4869,26.29167]
["2022-05-19T21:47:00.000000000","2022-05-20T04:47:00.000000000",4855,1.0]
["2022-05-19T21:47:00.000000000","2022-05-20T04:47:00.000000000",4859,0.03101217]
["2022-05-19T21:47:00.000000000","2022-05-20T04:47:00.000000000",4864,27.2]
["2022-05-19T21:48:00.000000000","2022-05-20T04:48:00.000000000",4851,0.003]
["2022-05-19T21:48:00.000000000","2022-05-20T04:48:00.000000000",4865,26.05]
["2022-05-19T21:48:00.000000000","2022-05-20T04:48:00.000000000",4869,26.21667]
["2022-05-19T21:48:00.000000000","2022-05-20T04:48:00.000000000",4855,1.0]
["2022-05-19T21:48:00.000000000","2022-05-20T04:48:00.000000000",4859,0.03103774]
["2022-05-19T21:48:00.000000000","2022-05-20T04:48:00.000000000",4864,27.15]
["2022-05-19T21:49:00.000000000","2022-05-20T04:49:00.000000000",4851,0.003]
["2022-05-19T21:49:00.000000000","2022-05-20T04:49:00.000000000",4865,26.03333]
["2022-05-19T21:49:00.000000000","2022-05-20T04:49:00.000000000",4869,26.21667]
["2022-05-19T21:49:00.000000000","2022-05-20T04:49:00.000000000",4855,1.0]
["2022-05-19T21:49:00.000000000","2022-05-20T04:49:00.000000000",4859,0.03110343]
["2022-05-19T21:49:00.000000000","2022-05-20T04:49:00.000000000",4864,27.10833]
["2022-05-19T21:50:00.000000000","2022-05-20T04:50:00.000000000",4851,0.003]
["2022-05-19T21:50:00.000000000","2022-05-20T04:50:00.000000000",4865,25.94167]
["2022-05-19T21:50:00.000000000","2022-05-20T04:50:00.000000000",4869,26.05]
["2022-05-19T21:50:00.000000000","2022-05-20T04:50:00.000000000",4855,1.0]
["2022-05-19T21:50:00.000000000","2022-05-20T04:50:00.000000000",4859,0.0310236]
["2022-05-19T21:50:00.000000000","2022-05-20T04:50:00.000000000",4864,27.05833]
["2022-05-19T21:51:00.000000000","2022-05-20T04:51:00.000000000",4851,0.003]
["2022-05-19T21:51:00.000000000","2022-05-20T04:51:00.000000000",4865,25.9]
["2022-05-19T21:51:00.000000000","2022-05-20T04:51:00.000000000",4869,26.09167]
["2022-05-19T21:51:00.000000000","2022-05-20T04:51:00.000000000",4855,1.0]
["2022-05-19T21:51:00.000000000","2022-05-20T04:51:00.000000000",4859,0.0310457]
["2022-05-19T21:51:00.000000000","2022-05-20T04:51:00.000000000",4864,27.0]
["2022-05-19T21:52:00.000000000","2022-05-20T04:52:00.000000000",4851,0.003]
["2022-05-19T21:52:00.000000000","2022-05-20T04:52:00.000000000",4865,25.86667]
["2022-05-19T21:52:00.000000000","2022-05-20T04:52:00.000000000",4869,26.00833]
["2022-05-19T21:52:00.000000000","2022-05-20T04:52:00.000000000",4855,1.0]
["2022-05-19T21:52:00.000000000","2022-05-20T04:52:00.000000000",4859,0.03106397]
["2022-05-19T21:52:00.000000000","2022-05-20T04:52:00.000000000",4864,26.99167]
["2022-05-19T21:53:00.000000000","2022-05-20T04:53:00.000000000",4851,0.003]
["2022-05-19T21:53:00.000000000","2022-05-20T04:53:00.000000000",4865,25.8]
["2022-05-19T21:53:00.000000000","2022-05-20T04:53:00.000000000",4869,25.94167]
["2022-05-19T21:53:00.000000000","2022-05-20T04:53:00.000000000",4855,1.0]
["2022-05-19T21:53:00.000000000","2022-05-20T04:53:00.000000000",4859,0.03107199]
["2022-05-19T21:53:00.000000000","2022-05-20T04:53:00.000000000",4864,27.00833]
["2022-05-19T21:54:00.000000000","2022-05-20T04:54:00.000000000",4851,0.003]
["2022-05-19T21:54:00.000000000","2022-05-20T04:54:00.000000000",4865,25.75]
["2022-05-19T21:54:00.000000000","2022-05-20T04:54:00.000000000",4869,25.85833]
["2022-05-19T21:54:00.000000000","2022-05-20T04:54:00.000000000",4855,1.0]
["2022-05-19T21:54:00.000000000","2022-05-20T04:54:00.000000000",4859,0.03102945]
["2022-05-19T21:54:00.000000000","2022-05-20T04:54:00.000000000",4864,26.94167]
["2022-05-19T21:55:00.000000000","2022-05-20T04:55:00.000000000",4851,0.00275]
["2022-05-19T21:55:00.000000000","2022-05-20T04:55:00.000000000",4865,25.78333]
["2022-05-19T21:55:00.000000000","2022-05-20T04:55:00.000000000",4869,25.86667]
["2022-05-19T21:55:00.000000000","2022-05-20T04:55:00.000000000",4855,1.0]
["2022-05-19T21:55:00.000000000","2022-05-20T04:55:00.000000000",4859,0.03096697]
["2022-05-19T21:55:00.000000000","2022-05-20T04:55:00.000000000",4864,26.825]
["2022-05-19T21:56:00.000000000","2022-05-20T04:56:00.000000000",4851,0.003]
["2022-05-19T21:56:00.000000000","2022-05-20T04:56:00.000000000",4865,25.8]
["2022-05-19T21:56:00.000000000","2022-05-20T04:56:00.000000000",4869,25.875]
["2022-05-19T21:56:00.000000000","2022-05-20T04:56:00.000000000",4855,1.0]
["2022-05-19T21:56:00.000000000","2022-05-20T04:56:00.000000000",4859,0.03091492]
["2022-05-19T21:56:00.000000000","2022-05-20T04:56:00.000000000",4864,26.73333]
["2022-05-19T21:57:00.000000000","2022-05-20T04:57:00.000000000",4851,0.003]
["2022-05-19T21:57:00.000000000","2022-05-20T04:57:00.000000000",4865,25.74167]
["2022-05-19T21:57:00.000000000","2022-05-20T04:57:00.000000000",4869,25.875]
["2022-05-19T21:57:00.000000000","2022-05-20T04:57:00.000000000",4855,1.0]
["2022-05-19T21:57:00.000000000","2022-05-20T04:57:00.000000000",4859,0.0309736]
["2022-05-19T21:57:00.000000000","2022-05-20T04:57:00.000000000",4864,26.68333]
["2022-05-19T21:58:00.000000000","2022-05-20T04:58:00.000000000",4851,0.00275]
["2022-05-19T21:58:00.000000000","2022-05-20T04:58:00.000000000",4865,25.65833]
["2022-05-19T21:58:00.000000000","2022-05-20T04:58:00.000000000",4869,25.78333]
["2022-05-19T21:58:00.000000000","2022-05-20T04:58:00.000000000",4855,1.0]
["2022-05-19T21:58:00.000000000","2022-05-20T04:58:00.000000000",4859,0.03099141]
["2022-05-19T21:58:00.000000000","2022-05-20T04:58:00.000000000",4864,26.575]
["2022-05-19T21:59:00.000000000","2022-05-20T04:59:00.000000000",4851,0.003]
["2022-05-19T21:59:00.000000000","2022-05-20T04:59:00.000000000",4865,25.50833]
["2022-05-19T21:59:00.000000000","2022-05-20T04:59:00.000000000",4869,25.65]
["2022-05-19T21:59:00.000000000","2022-05-20T04:59:00.000000000",4855,1.0]
["2022-05-19T21:59:00.000000000","2022-05-20T04:59:00.000000000",4859,0.03110863]
["2022-05-19T21:59:00.000000000","2022-05-20T04:59:00.000000000",4864,26.54167]
["2022-05-19T22:00:00.000000000","2022-05-20T05:00:00.000000000",4851,0.003]
["2022-05-19T22:00:00.000000000","2022-05-20T05:00:00.000000000",4865,25.54167]
["2022-05-19T22:00:00.000000000","2022-05-20T05:00:00.000000000",4869,25.725]
["2022-05-19T22:00:00.000000000","2022-05-20T05:00:00.000000000",4855,1.0]
["2022-05-19T22:00:00.000000000","2022-05-20T05:00:00.000000000",4859,0.03108868]
["2022-05-19T22:00:00.000000000","2022-05-20T05:00:00.000000000",4864,26.575]
["2022-05-19T22:01:00.000000000","2022-05-20T05:01:00.000000000",4851,0.003]
["2022-05-19T22:01:00.000000000","2022-05-20T05:01:00.000000000",4865,25.425]
["2022-05-19T22:01:00.000000000","2022-05-20T05:01:00.000000000",4869,25.525]
["2022-05-19T22:01:00.000000000","2022-05-20T05:01:00.000000000",4855,1.0]
["2022-05-19T22:01:00.000000000","2022-05-20T05:01:00.000000000",4859,0.030983]
["2022-05-19T22:01:00.000000000","2022-05-20T05:01:00.000000000",4864,26.69167]
["2022-05-19T22:02:00.000000000","2022-05-20T05:02:00.000000000",4851,0.003]
["2022-05-19T22:02:00.000000000","2022-05-20T05:02:00.000000000",4865,25.51666]
["2022-05-19T22:02:00.000000000","2022-05-20T05:02:00.000000000",4869,25.66667]
["2022-05-19T22:02:00.000000000","2022-05-20T05:02:00.000000000",4855,1.0]
["2022-05-19T22:02:00.000000000","2022-05-20T05:02:00.000000000",4859,0.03105224]
["2022-05-19T22:02:00.000000000","2022-05-20T05:02:00.000000000",4864,26.85833]
["2022-05-19T22:03:00.000000000","2022-05-20T05:03:00.000000000",4851,0.003]
["2022-05-19T22:03:00.000000000","2022-05-20T05:03:00.000000000",4865,25.53333]
["2022-05-19T22:03:00.000000000","2022-05-20T05:03:00.000000000",4869,25.625]
["2022-05-19T22:03:00.000000000","2022-05-20T05:03:00.000000000",4855,1.0]
["2022-05-19T22:03:00.000000000","2022-05-20T05:03:00.000000000",4859,0.03103596]
["2022-05-19T22:03:00.000000000","2022-05-20T05:03:00.000000000",4864,26.94167]
["2022-05-19T22:04:00.000000000","2022-05-20T05:04:00.000000000",4851,0.003]
["2022-05-19T22:04:00.000000000","2022-05-20T05:04:00.000000000",4865,25.5]
["2022-05-19T22:04:00.000000000","2022-05-20T05:04:00.000000000",4869,25.58333]
["2022-05-19T22:04:00.000000000","2022-05-20T05:04:00.000000000",4855,1.0]
["2022-05-19T22:04:00.000000000","2022-05-20T05:04:00.000000000",4859,0.03102141]
["2022-05-19T22:04:00.000000000","2022-05-20T05:04:00.000000000",4864,26.975]
["2022-05-19T22:05:00.000000000","2022-05-20T05:05:00.000000000",4851,0.003]
["2022-05-19T22:05:00.000000000","2022-05-20T05:05:00.000000000",4865,25.525]
["2022-05-19T22:05:00.000000000","2022-05-20T05:05:00.000000000",4869,25.65833]
["2022-05-19T22:05:00.000000000","2022-05-20T05:05:00.000000000",4855,1.0]
["2022-05-19T22:05:00.000000000","2022-05-20T05:05:00.000000000",4859,0.03108658]
["2022-05-19T22:05:00.000000000","2022-05-20T05:05:00.000000000",4864,26.78333]
["2022-05-19T22:06:00.000000000","2022-05-20T05:06:00.000000000",4851,0.003]
["2022-05-19T22:06:00.000000000","2022-05-20T05:06:00.000000000",4865,25.70833]
["2022-05-19T22:06:00.000000000","2022-05-20T05:06:00.000000000",4869,25.80833]
["2022-05-19T22:06:00.000000000","2022-05-20T05:06:00.000000000",4855,1.0]
["2022-05-19T22:06:00.000000000","2022-05-20T05:06:00.000000000",4859,0.03107563]
["2022-05-19T22:06:00.000000000","2022-05-20T05:06:00.000000000",4864,26.7]
["2022-05-19T22:07:00.000000000","2022-05-20T05:07:00.000000000",4851,0.003]
["2022-05-19T22:07:00.000000000","2022-05-20T05:07:00.000000000",4865,25.75]
["2022-05-19T22:07:00.000000000","2022-05-20T05:07:00.000000000",4869,25.925]
["2022-05-19T22:07:00.000000000","2022-05-20T05:07:00.000000000",4855,1.0]
["2022-05-19T22:07:00.000000000","2022-05-20T05:07:00.000000000",4859,0.03113054]
["2022-05-19T22:07:00.000000000","2022-05-20T05:07:00.000000000",4864,26.75833]
["2022-05-19T22:08:00.000000000","2022-05-20T05:08:00.000000000",4851,0.00275]
["2022-05-19T22:08:00.000000000","2022-05-20T05:08:00.000000000",4865,25.675]
["2022-05-19T22:08:00.000000000","2022-05-20T05:08:00.000000000",4869,25.88333]
["2022-05-19T22:08:00.000000000","2022-05-20T05:08:00.000000000",4855,1.0]
["2022-05-19T22:08:00.000000000","2022-05-20T05:08:00.000000000",4859,0.03116173]
["2022-05-19T22:08:00.000000000","2022-05-20T05:08:00.000000000",4864,26.8]
["2022-05-19T22:09:00.000000000","2022-05-20T05:09:00.000000000",4851,0.003]
["2022-05-19T22:09:00.000000000","2022-05-20T05:09:00.000000000",4865,25.79167]
["2022-05-19T22:09:00.000000000","2022-05-20T05:09:00.000000000",4869,26.025]
["2022-05-19T22:09:00.000000000","2022-05-20T05:09:00.000000000",4855,1.0]
["2022-05-19T22:09:00.000000000","2022-05-20T05:09:00.000000000",4859,0.03104175]
["2022-05-19T22:09:00.000000000","2022-05-20T05:09:00.000000000",4864,26.725]
["2022-05-19T22:10:00.000000000","2022-05-20T05:10:00.000000000",4851,0.003]
["2022-05-19T22:10:00.000000000","2022-05-20T05:10:00.000000000",4865,25.725]
["2022-05-19T22:10:00.000000000","2022-05-20T05:10:00.000000000",4869,25.95]
["2022-05-19T22:10:00.000000000","2022-05-20T05:10:00.000000000",4855,1.0]
["2022-05-19T22:10:00.000000000","2022-05-20T05:10:00.000000000",4859,0.03109456]
["2022-05-19T22:10:00.000000000","2022-05-20T05:10:00.000000000",4864,26.7]
["2022-05-19T22:11:00.000000000","2022-05-20T05:11:00.000000000",4851,0.003]
["2022-05-19T22:11:00.000000000","2022-05-20T05:11:00.000000000",4865,25.78333]
["2022-05-19T22:11:00.000000000","2022-05-20T05:11:00.000000000",4869,25.98333]
["2022-05-19T22:11:00.000000000","2022-05-20T05:11:00.000000000",4855,1.0]
["2022-05-19T22:11:00.000000000","2022-05-20T05:11:00.000000000",4859,0.03111941]
["2022-05-19T22:11:00.000000000","2022-05-20T05:11:00.000000000",4864,26.64166]
["2022-05-19T22:12:00.000000000","2022-05-20T05:12:00.000000000",4851,0.003]
["2022-05-19T22:12:00.000000000","2022-05-20T05:12:00.000000000",4865,25.83333]
["2022-05-19T22:12:00.000000000","2022-05-20T05:12:00.000000000",4869,26.05833]
["2022-05-19T22:12:00.000000000","2022-05-20T05:12:00.000000000",4855,1.0]
["2022-05-19T22:12:00.000000000","2022-05-20T05:12:00.000000000",4859,0.03119083]
["2022-05-19T22:12:00.000000000","2022-05-20T05:12:00.000000000",4864,26.80833]
["2022-05-19T22:13:00.000000000","2022-05-20T05:13:00.000000000",4851,0.003]
["2022-05-19T22:13:00.000000000","2022-05-20T05:13:00.000000000",4865,25.94167]
["2022-05-19T22:13:00.000000000","2022-05-20T05:13:00.000000000",4869,26.05833]
["2022-05-19T22:13:00.000000000","2022-05-20T05:13:00.000000000",4855,1.0]
["2022-05-19T22:13:00.000000000","2022-05-20T05:13:00.000000000",4859,0.03110453]
["2022-05-19T22:13:00.000000000","2022-05-20T05:13:00.000000000",4864,26.875]
["2022-05-19T22:14:00.000000000","2022-05-20T05:14:00.000000000",4851,0.003]
["2022-05-19T22:14:00.000000000","2022-05-20T05:14:00.000000000",4865,25.95]
["2022-05-19T22:14:00.000000000","2022-05-20T05:14:00.000000000",4869,26.15833]
["2022-05-19T22:14:00.000000000","2022-05-20T05:14:00.000000000",4855,1.0]
["2022-05-19T22:14:00.000000000","2022-05-20T05:14:00.000000000",4859,0.03107308]
["2022-05-19T22:14:00.000000000","2022-05-20T05:14:00.000000000",4864,26.78333]
["2022-05-19T22:15:00.000000000","2022-05-20T05:15:00.000000000",4851,0.003]
["2022-05-19T22:15:00.000000000","2022-05-20T05:15:00.000000000",4865,25.95833]
["2022-05-19T22:15:00.000000000","2022-05-20T05:15:00.000000000",4869,26.10833]
["2022-05-19T22:15:00.000000000","2022-05-20T05:15:00.000000000",4855,1.0]
["2022-05-19T22:15:00.000000000","2022-05-20T05:15:00.000000000",4859,0.0310893]
["2022-05-19T22:15:00.000000000","2022-05-20T05:15:00.000000000",4864,26.775]
["2022-05-19T22:16:00.000000000","2022-05-20T05:16:00.000000000",4851,0.003]
["2022-05-19T22:16:00.000000000","2022-05-20T05:16:00.000000000",4865,26.06667]
["2022-05-19T22:16:00.000000000","2022-05-20T05:16:00.000000000",4869,26.18333]
["2022-05-19T22:16:00.000000000","2022-05-20T05:16:00.000000000",4855,1.0]
["2022-05-19T22:16:00.000000000","2022-05-20T05:16:00.000000000",4859,0.03121986]
["2022-05-19T22:16:00.000000000","2022-05-20T05:16:00.000000000",4864,26.79167]
["2022-05-19T22:17:00.000000000","2022-05-20T05:17:00.000000000",4851,0.003]
["2022-05-19T22:17:00.000000000","2022-05-20T05:17:00.000000000",4865,26.09167]
["2022-05-19T22:17:00.000000000","2022-05-20T05:17:00.000000000",4869,26.24167]
["2022-05-19T22:17:00.000000000","2022-05-20T05:17:00.000000000",4855,1.0]
["2022-05-19T22:17:00.000000000","2022-05-20T05:17:00.000000000",4859,0.03106417]
["2022-05-19T22:17:00.000000000","2022-05-20T05:17:00.000000000",4864,26.75]
["2022-05-19T22:18:00.000000000","2022-05-20T05:18:00.000000000",4851,0.003]
["2022-05-19T22:18:00.000000000","2022-05-20T05:18:00.000000000",4865,25.975]
["2022-05-19T22:18:00.000000000","2022-05-20T05:18:00.000000000",4869,26.15]
["2022-05-19T22:18:00.000000000","2022-05-20T05:18:00.000000000",4855,1.0]
["2022-05-19T22:18:00.000000000","2022-05-20T05:18:00.000000000",4859,0.03120387]
["2022-05-19T22:18:00.000000000","2022-05-20T05:18:00.000000000",4864,26.7]
["2022-05-19T22:19:00.000000000","2022-05-20T05:19:00.000000000",4851,0.003]
["2022-05-19T22:19:00.000000000","2022-05-20T05:19:00.000000000",4865,26.04167]
["2022-05-19T22:19:00.000000000","2022-05-20T05:19:00.000000000",4869,26.15]
["2022-05-19T22:19:00.000000000","2022-05-20T05:19:00.000000000",4855,1.0]
["2022-05-19T22:19:00.000000000","2022-05-20T05:19:00.000000000",4859,0.03124489]
["2022-05-19T22:19:00.000000000","2022-05-20T05:19:00.000000000",4864,26.7]
["2022-05-19T22:20:00.000000000","2022-05-20T05:20:00.000000000",4851,0.003]
["2022-05-19T22:20:00.000000000","2022-05-20T05:20:00.000000000",4865,25.94167]
["2022-05-19T22:20:00.000000000","2022-05-20T05:20:00.000000000",4869,26.075]
["2022-05-19T22:20:00.000000000","2022-05-20T05:20:00.000000000",4855,1.0]
["2022-05-19T22:20:00.000000000","2022-05-20T05:20:00.000000000",4859,0.03110938]
["2022-05-19T22:20:00.000000000","2022-05-20T05:20:00.000000000",4864,26.61667]
["2022-05-19T22:21:00.000000000","2022-05-20T05:21:00.000000000",4851,0.003]
["2022-05-19T22:21:00.000000000","2022-05-20T05:21:00.000000000",4865,25.83333]
["2022-05-19T22:21:00.000000000","2022-05-20T05:21:00.000000000",4869,26.01666]
["2022-05-19T22:21:00.000000000","2022-05-20T05:21:00.000000000",4855,1.0]
["2022-05-19T22:21:00.000000000","2022-05-20T05:21:00.000000000",4859,0.03119024]
["2022-05-19T22:21:00.000000000","2022-05-20T05:21:00.000000000",4864,26.59167]
["2022-05-19T22:22:00.000000000","2022-05-20T05:22:00.000000000",4851,0.003]
["2022-05-19T22:22:00.000000000","2022-05-20T05:22:00.000000000",4865,25.68333]
["2022-05-19T22:22:00.000000000","2022-05-20T05:22:00.000000000",4869,25.825]
["2022-05-19T22:22:00.000000000","2022-05-20T05:22:00.000000000",4855,1.0]
["2022-05-19T22:22:00.000000000","2022-05-20T05:22:00.000000000",4859,0.03106248]
["2022-05-19T22:22:00.000000000","2022-05-20T05:22:00.000000000",4864,26.55833]
["2022-05-19T22:23:00.000000000","2022-05-20T05:23:00.000000000",4851,0.003]
["2022-05-19T22:23:00.000000000","2022-05-20T05:23:00.000000000",4865,25.55]
["2022-05-19T22:23:00.000000000","2022-05-20T05:23:00.000000000",4869,25.725]
["2022-05-19T22:23:00.000000000","2022-05-20T05:23:00.000000000",4855,1.0]
["2022-05-19T22:23:00.000000000","2022-05-20T05:23:00.000000000",4859,0.03115419]
["2022-05-19T22:23:00.000000000","2022-05-20T05:23:00.000000000",4864,26.48333]
["2022-05-19T22:24:00.000000000","2022-05-20T05:24:00.000000000",4851,0.003]
["2022-05-19T22:24:00.000000000","2022-05-20T05:24:00.000000000",4865,25.38333]
["2022-05-19T22:24:00.000000000","2022-05-20T05:24:00.000000000",4869,25.58333]
["2022-05-19T22:24:00.000000000","2022-05-20T05:24:00.000000000",4855,1.0]
["2022-05-19T22:24:00.000000000","2022-05-20T05:24:00.000000000",4859,0.03114893]
["2022-05-19T22:24:00.000000000","2022-05-20T05:24:00.000000000",4864,26.4]
["2022-05-19T22:25:00.000000000","2022-05-20T05:25:00.000000000",4851,0.003]
["2022-05-19T22:25:00.000000000","2022-05-20T05:25:00.000000000",4865,25.46667]
["2022-05-19T22:25:00.000000000","2022-05-20T05:25:00.000000000",4869,25.575]
["2022-05-19T22:25:00.000000000","2022-05-20T05:25:00.000000000",4855,1.0]
["2022-05-19T22:25:00.000000000","2022-05-20T05:25:00.000000000",4859,0.03114221]
["2022-05-19T22:25:00.000000000","2022-05-20T05:25:00.000000000",4864,26.46667]
["2022-05-19T22:26:00.000000000","2022-05-20T05:26:00.000000000",4851,0.003]
["2022-05-19T22:26:00.000000000","2022-05-20T05:26:00.000000000",4865,25.31667]
["2022-05-19T22:26:00.000000000","2022-05-20T05:26:00.000000000",4869,25.44167]
["2022-05-19T22:26:00.000000000","2022-05-20T05:26:00.000000000",4855,1.0]
["2022-05-19T22:26:00.000000000","2022-05-20T05:26:00.000000000",4859,0.03122109]
["2022-05-19T22:26:00.000000000","2022-05-20T05:26:00.000000000",4864,26.49167]
["2022-05-19T22:27:00.000000000","2022-05-20T05:27:00.000000000",4851,0.003]
["2022-05-19T22:27:00.000000000","2022-05-20T05:27:00.000000000",4865,25.38333]
["2022-05-19T22:27:00.000000000","2022-05-20T05:27:00.000000000",4869,25.46667]
["2022-05-19T22:27:00.000000000","2022-05-20T05:27:00.000000000",4855,1.0]
["2022-05-19T22:27:00.000000000","2022-05-20T05:27:00.000000000",4859,0.03116005]
["2022-05-19T22:27:00.000000000","2022-05-20T05:27:00.000000000",4864,26.49167]
["2022-05-19T22:28:00.000000000","2022-05-20T05:28:00.000000000",4851,0.003]
["2022-05-19T22:28:00.000000000","2022-05-20T05:28:00.000000000",4865,25.45]
["2022-05-19T22:28:00.000000000","2022-05-20T05:28:00.000000000",4869,25.51666]
["2022-05-19T22:28:00.000000000","2022-05-20T05:28:00.000000000",4855,1.0]
["2022-05-19T22:28:00.000000000","2022-05-20T05:28:00.000000000",4859,0.03115628]
["2022-05-19T22:28:00.000000000","2022-05-20T05:28:00.000000000",4864,26.51666]
["2022-05-19T22:29:00.000000000","2022-05-20T05:29:00.000000000",4851,0.003]
["2022-05-19T22:29:00.000000000","2022-05-20T05:29:00.000000000",4865,25.45833]
["2022-05-19T22:29:00.000000000","2022-05-20T05:29:00.000000000",4869,25.61667]
["2022-05-19T22:29:00.000000000","2022-05-20T05:29:00.000000000",4855,1.0]
["2022-05-19T22:29:00.000000000","2022-05-20T05:29:00.000000000",4859,0.0312112]
["2022-05-19T22:29:00.000000000","2022-05-20T05:29:00.000000000",4864,26.59167]
["2022-05-19T22:30:00.000000000","2022-05-20T05:30:00.000000000",4851,0.003]
["2022-05-19T22:30:00.000000000","2022-05-20T05:30:00.000000000",4865,25.44167]
["2022-05-19T22:30:00.000000000","2022-05-20T05:30:00.000000000",4869,25.60833]
["2022-05-19T22:30:00.000000000","2022-05-20T05:30:00.000000000",4855,1.0]
["2022-05-19T22:30:00.000000000","2022-05-20T05:30:00.000000000",4859,0.03113461]
["2022-05-19T22:30:00.000000000","2022-05-20T05:30:00.000000000",4864,26.60833]
["2022-05-19T22:31:00.000000000","2022-05-20T05:31:00.000000000",4851,0.003]
["2022-05-19T22:31:00.000000000","2022-05-20T05:31:00.000000000",4865,25.575]
["2022-05-19T22:31:00.000000000","2022-05-20T05:31:00.000000000",4869,25.75833]
["2022-05-19T22:31:00.000000000","2022-05-20T05:31:00.000000000",4855,1.0]
["2022-05-19T22:31:00.000000000","2022-05-20T05:31:00.000000000",4859,0.03136551]
["2022-05-19T22:31:00.000000000","2022-05-20T05:31:00.000000000",4864,26.70833]
["2022-05-19T22:32:00.000000000","2022-05-20T05:32:00.000000000",4851,0.003]
["2022-05-19T22:32:00.000000000","2022-05-20T05:32:00.000000000",4865,25.48333]
["2022-05-19T22:32:00.000000000","2022-05-20T05:32:00.000000000",4869,25.7]
["2022-05-19T22:32:00.000000000","2022-05-20T05:32:00.000000000",4855,1.0]
["2022-05-19T22:32:00.000000000","2022-05-20T05:32:00.000000000",4859,0.03077547]
["2022-05-19T22:32:00.000000000","2022-05-20T05:32:00.000000000",4864,26.76667]
["2022-05-19T22:33:00.000000000","2022-05-20T05:33:00.000000000",4851,0.003]
["2022-05-19T22:33:00.000000000","2022-05-20T05:33:00.000000000",4865,25.5]
["2022-05-19T22:33:00.000000000","2022-05-20T05:33:00.000000000",4869,25.73333]
["2022-05-19T22:33:00.000000000","2022-05-20T05:33:00.000000000",4855,1.0]
["2022-05-19T22:33:00.000000000","2022-05-20T05:33:00.000000000",4859,0.0306694]
["2022-05-19T22:33:00.000000000","2022-05-20T05:33:00.000000000",4864,26.7]
["2022-05-19T22:34:00.000000000","2022-05-20T05:34:00.000000000",4851,0.003]
["2022-05-19T22:34:00.000000000","2022-05-20T05:34:00.000000000",4865,25.61667]
["2022-05-19T22:34:00.000000000","2022-05-20T05:34:00.000000000",4869,25.88333]
["2022-05-19T22:34:00.000000000","2022-05-20T05:34:00.000000000",4855,1.0]
["2022-05-19T22:34:00.000000000","2022-05-20T05:34:00.000000000",4859,0.03104866]
["2022-05-19T22:34:00.000000000","2022-05-20T05:34:00.000000000",4864,26.76666]
["2022-05-19T22:35:00.000000000","2022-05-20T05:35:00.000000000",4851,0.003]
["2022-05-19T22:35:00.000000000","2022-05-20T05:35:00.000000000",4865,25.81667]
["2022-05-19T22:35:00.000000000","2022-05-20T05:35:00.000000000",4869,26.0]
["2022-05-19T22:35:00.000000000","2022-05-20T05:35:00.000000000",4855,1.0]
["2022-05-19T22:35:00.000000000","2022-05-20T05:35:00.000000000",4859,0.03112965]
["2022-05-19T22:35:00.000000000","2022-05-20T05:35:00.000000000",4864,26.9]
["2022-05-19T22:36:00.000000000","2022-05-20T05:36:00.000000000",4851,0.003]
["2022-05-19T22:36:00.000000000","2022-05-20T05:36:00.000000000",4865,25.725]
["2022-05-19T22:36:00.000000000","2022-05-20T05:36:00.000000000",4869,25.89166]
["2022-05-19T22:36:00.000000000","2022-05-20T05:36:00.000000000",4855,1.0]
["2022-05-19T22:36:00.000000000","2022-05-20T05:36:00.000000000",4859,0.03116473]
["2022-05-19T22:36:00.000000000","2022-05-20T05:36:00.000000000",4864,26.81667]
["2022-05-19T22:37:00.000000000","2022-05-20T05:37:00.000000000",4851,0.003]
["2022-05-19T22:37:00.000000000","2022-05-20T05:37:00.000000000",4865,25.775]
["2022-05-19T22:37:00.000000000","2022-05-20T05:37:00.000000000",4869,25.94167]
["2022-05-19T22:37:00.000000000","2022-05-20T05:37:00.000000000",4855,1.0]
["2022-05-19T22:37:00.000000000","2022-05-20T05:37:00.000000000",4859,0.03115444]
["2022-05-19T22:37:00.000000000","2022-05-20T05:37:00.000000000",4864,26.775]
["2022-05-19T22:38:00.000000000","2022-05-20T05:38:00.000000000",4851,0.003]
["2022-05-19T22:38:00.000000000","2022-05-20T05:38:00.000000000",4865,25.825]
["2022-05-19T22:38:00.000000000","2022-05-20T05:38:00.000000000",4869,25.95833]
["2022-05-19T22:38:00.000000000","2022-05-20T05:38:00.000000000",4855,1.0]
["2022-05-19T22:38:00.000000000","2022-05-20T05:38:00.000000000",4859,0.03108243]
["2022-05-19T22:38:00.000000000","2022-05-20T05:38:00.000000000",4864,26.75833]
["2022-05-19T22:39:00.000000000","2022-05-20T05:39:00.000000000",4851,0.003]
["2022-05-19T22:39:00.000000000","2022-05-20T05:39:00.000000000",4865,25.78333]
["2022-05-19T22:39:00.000000000","2022-05-20T05:39:00.000000000",4869,25.925]
["2022-05-19T22:39:00.000000000","2022-05-20T05:39:00.000000000",4855,1.0]
["2022-05-19T22:39:00.000000000","2022-05-20T05:39:00.000000000",4859,0.0314029]
["2022-05-19T22:39:00.000000000","2022-05-20T05:39:00.000000000",4864,26.74167]
["2022-05-19T22:40:00.000000000","2022-05-20T05:40:00.000000000",4851,0.003]
["2022-05-19T22:40:00.000000000","2022-05-20T05:40:00.000000000",4865,25.73333]
["2022-05-19T22:40:00.000000000","2022-05-20T05:40:00.000000000",4869,25.89166]
["2022-05-19T22:40:00.000000000","2022-05-20T05:40:00.000000000",4855,1.0]
["2022-05-19T22:40:00.000000000","2022-05-20T05:40:00.000000000",4859,0.03121157]
["2022-05-19T22:40:00.000000000","2022-05-20T05:40:00.000000000",4864,26.7]
["2022-05-19T22:41:00.000000000","2022-05-20T05:41:00.000000000",4851,0.003]
["2022-05-19T22:41:00.000000000","2022-05-20T05:41:00.000000000",4865,25.66667]
["2022-05-19T22:41:00.000000000","2022-05-20T05:41:00.000000000",4869,25.78333]
["2022-05-19T22:41:00.000000000","2022-05-20T05:41:00.000000000",4855,1.0]
["2022-05-19T22:41:00.000000000","2022-05-20T05:41:00.000000000",4859,0.03085895]
["2022-05-19T22:41:00.000000000","2022-05-20T05:41:00.000000000",4864,26.68333]
["2022-05-19T22:42:00.000000000","2022-05-20T05:42:00.000000000",4851,0.003]
["2022-05-19T22:42:00.000000000","2022-05-20T05:42:00.000000000",4865,25.525]
["2022-05-19T22:42:00.000000000","2022-05-20T05:42:00.000000000",4869,25.66667]
["2022-05-19T22:42:00.000000000","2022-05-20T05:42:00.000000000",4855,1.0]
["2022-05-19T22:42:00.000000000","2022-05-20T05:42:00.000000000",4859,0.03095814]
["2022-05-19T22:42:00.000000000","2022-05-20T05:42:00.000000000",4864,26.56667]
["2022-05-19T22:43:00.000000000","2022-05-20T05:43:00.000000000",4851,0.00275]
["2022-05-19T22:43:00.000000000","2022-05-20T05:43:00.000000000",4865,25.45]
["2022-05-19T22:43:00.000000000","2022-05-20T05:43:00.000000000",4869,25.55]
["2022-05-19T22:43:00.000000000","2022-05-20T05:43:00.000000000",4855,1.0]
["2022-05-19T22:43:00.000000000","2022-05-20T05:43:00.000000000",4859,0.03131853]
["2022-05-19T22:43:00.000000000","2022-05-20T05:43:00.000000000",4864,26.48333]
["2022-05-19T22:44:00.000000000","2022-05-20T05:44:00.000000000",4851,0.003]
["2022-05-19T22:44:00.000000000","2022-05-20T05:44:00.000000000",4865,25.33333]
["2022-05-19T22:44:00.000000000","2022-05-20T05:44:00.000000000",4869,25.46667]
["2022-05-19T22:44:00.000000000","2022-05-20T05:44:00.000000000",4855,1.0]
["2022-05-19T22:44:00.000000000","2022-05-20T05:44:00.000000000",4859,0.03114858]
["2022-05-19T22:44:00.000000000","2022-05-20T05:44:00.000000000",4864,26.425]
["2022-05-19T22:45:00.000000000","2022-05-20T05:45:00.000000000",4851,0.003]
["2022-05-19T22:45:00.000000000","2022-05-20T05:45:00.000000000",4865,25.29167]
["2022-05-19T22:45:00.000000000","2022-05-20T05:45:00.000000000",4869,25.43333]
["2022-05-19T22:45:00.000000000","2022-05-20T05:45:00.000000000",4855,1.0]
["2022-05-19T22:45:00.000000000","2022-05-20T05:45:00.000000000",4859,0.03126833]
["2022-05-19T22:45:00.000000000","2022-05-20T05:45:00.000000000",4864,26.39166]
["2022-05-19T22:46:00.000000000","2022-05-20T05:46:00.000000000",4851,0.003]
["2022-05-19T22:46:00.000000000","2022-05-20T05:46:00.000000000",4865,25.33333]
["2022-05-19T22:46:00.000000000","2022-05-20T05:46:00.000000000",4869,25.475]
["2022-05-19T22:46:00.000000000","2022-05-20T05:46:00.000000000",4855,1.0]
["2022-05-19T22:46:00.000000000","2022-05-20T05:46:00.000000000",4859,0.03127363]
["2022-05-19T22:46:00.000000000","2022-05-20T05:46:00.000000000",4864,26.4]
["2022-05-19T22:47:00.000000000","2022-05-20T05:47:00.000000000",4851,0.003]
["2022-05-19T22:47:00.000000000","2022-05-20T05:47:00.000000000",4865,25.30833]
["2022-05-19T22:47:00.000000000","2022-05-20T05:47:00.000000000",4869,25.5]
["2022-05-19T22:47:00.000000000","2022-05-20T05:47:00.000000000",4855,1.0]
["2022-05-19T22:47:00.000000000","2022-05-20T05:47:00.000000000",4859,0.03113502]
["2022-05-19T22:47:00.000000000","2022-05-20T05:47:00.000000000",4864,26.38333]
["2022-05-19T22:48:00.000000000","2022-05-20T05:48:00.000000000",4851,0.003]
["2022-05-19T22:48:00.000000000","2022-05-20T05:48:00.000000000",4865,25.26666]
["2022-05-19T22:48:00.000000000","2022-05-20T05:48:00.000000000",4869,25.45833]
["2022-05-19T22:48:00.000000000","2022-05-20T05:48:00.000000000",4855,1.0]
["2022-05-19T22:48:00.000000000","2022-05-20T05:48:00.000000000",4859,0.0311028]
["2022-05-19T22:48:00.000000000","2022-05-20T05:48:00.000000000",4864,26.31667]
["2022-05-19T22:49:00.000000000","2022-05-20T05:49:00.000000000",4851,0.003]
["2022-05-19T22:49:00.000000000","2022-05-20T05:49:00.000000000",4865,25.31667]
["2022-05-19T22:49:00.000000000","2022-05-20T05:49:00.000000000",4869,25.50833]
["2022-05-19T22:49:00.000000000","2022-05-20T05:49:00.000000000",4855,1.0]
["2022-05-19T22:49:00.000000000","2022-05-20T05:49:00.000000000",4859,0.03113403]
["2022-05-19T22:49:00.000000000","2022-05-20T05:49:00.000000000",4864,26.3]
["2022-05-19T22:50:00.000000000","2022-05-20T05:50:00.000000000",4851,0.003]
["2022-05-19T22:50:00.000000000","2022-05-20T05:50:00.000000000",4865,25.31667]
["2022-05-19T22:50:00.000000000","2022-05-20T05:50:00.000000000",4869,25.53333]
["2022-05-19T22:50:00.000000000","2022-05-20T05:50:00.000000000",4855,1.0]
["2022-05-19T22:50:00.000000000","2022-05-20T05:50:00.000000000",4859,0.03119842]
["2022-05-19T22:50:00.000000000","2022-05-20T05:50:00.000000000",4864,26.3]
["2022-05-19T22:51:00.000000000","2022-05-20T05:51:00.000000000",4851,0.003]
["2022-05-19T22:51:00.000000000","2022-05-20T05:51:00.000000000",4865,25.3]
["2022-05-19T22:51:00.000000000","2022-05-20T05:51:00.000000000",4869,25.49167]
["2022-05-19T22:51:00.000000000","2022-05-20T05:51:00.000000000",4855,1.0]
["2022-05-19T22:51:00.000000000","2022-05-20T05:51:00.000000000",4859,0.03115585]
["2022-05-19T22:51:00.000000000","2022-05-20T05:51:00.000000000",4864,26.29167]
["2022-05-19T22:52:00.000000000","2022-05-20T05:52:00.000000000",4851,0.003]
["2022-05-19T22:52:00.000000000","2022-05-20T05:52:00.000000000",4865,25.29167]
["2022-05-19T22:52:00.000000000","2022-05-20T05:52:00.000000000",4869,25.44167]
["2022-05-19T22:52:00.000000000","2022-05-20T05:52:00.000000000",4855,1.0]
["2022-05-19T22:52:00.000000000","2022-05-20T05:52:00.000000000",4859,0.03115192]
["2022-05-19T22:52:00.000000000","2022-05-20T05:52:00.000000000",4864,26.275]
["2022-05-19T22:53:00.000000000","2022-05-20T05:53:00.000000000",4851,0.003]
["2022-05-19T22:53:00.000000000","2022-05-20T05:53:00.000000000",4865,25.275]
["2022-05-19T22:53:00.000000000","2022-05-20T05:53:00.000000000",4869,25.49167]
["2022-05-19T22:53:00.000000000","2022-05-20T05:53:00.000000000",4855,1.0]
["2022-05-19T22:53:00.000000000","2022-05-20T05:53:00.000000000",4859,0.03113422]
["2022-05-19T22:53:00.000000000","2022-05-20T05:53:00.000000000",4864,26.26667]
["2022-05-19T22:54:00.000000000","2022-05-20T05:54:00.000000000",4851,0.003]
["2022-05-19T22:54:00.000000000","2022-05-20T05:54:00.000000000",4865,25.18333]
["2022-05-19T22:54:00.000000000","2022-05-20T05:54:00.000000000",4869,25.4]
["2022-05-19T22:54:00.000000000","2022-05-20T05:54:00.000000000",4855,1.0]
["2022-05-19T22:54:00.000000000","2022-05-20T05:54:00.000000000",4859,0.0312245]
["2022-05-19T22:54:00.000000000","2022-05-20T05:54:00.000000000",4864,26.175]
["2022-05-19T22:55:00.000000000","2022-05-20T05:55:00.000000000",4851,0.003]
["2022-05-19T22:55:00.000000000","2022-05-20T05:55:00.000000000",4865,25.15]
["2022-05-19T22:55:00.000000000","2022-05-20T05:55:00.000000000",4869,25.36667]
["2022-05-19T22:55:00.000000000","2022-05-20T05:55:00.000000000",4855,1.0]
["2022-05-19T22:55:00.000000000","2022-05-20T05:55:00.000000000",4859,0.03126789]
["2022-05-19T22:55:00.000000000","2022-05-20T05:55:00.000000000",4864,26.09167]
["2022-05-19T22:56:00.000000000","2022-05-20T05:56:00.000000000",4851,0.003]
["2022-05-19T22:56:00.000000000","2022-05-20T05:56:00.000000000",4865,25.125]
["2022-05-19T22:56:00.000000000","2022-05-20T05:56:00.000000000",4869,25.375]
["2022-05-19T22:56:00.000000000","2022-05-20T05:56:00.000000000",4855,1.0]
["2022-05-19T22:56:00.000000000","2022-05-20T05:56:00.000000000",4859,0.03099262]
["2022-05-19T22:56:00.000000000","2022-05-20T05:56:00.000000000",4864,26.025]
["2022-05-19T22:57:00.000000000","2022-05-20T05:57:00.000000000",4851,0.003]
["2022-05-19T22:57:00.000000000","2022-05-20T05:57:00.000000000",4865,25.13333]
["2022-05-19T22:57:00.000000000","2022-05-20T05:57:00.000000000",4869,25.3]
["2022-05-19T22:57:00.000000000","2022-05-20T05:57:00.000000000",4855,1.0]
["2022-05-19T22:57:00.000000000","2022-05-20T05:57:00.000000000",4859,0.03114395]
["2022-05-19T22:57:00.000000000","2022-05-20T05:57:00.000000000",4864,26.01666]
["2022-05-19T22:58:00.000000000","2022-05-20T05:58:00.000000000",4851,0.003]
["2022-05-19T22:58:00.000000000","2022-05-20T05:58:00.000000000",4865,25.13333]
["2022-05-19T22:58:00.000000000","2022-05-20T05:58:00.000000000",4869,25.33333]
["2022-05-19T22:58:00.000000000","2022-05-20T05:58:00.000000000",4855,1.0]
["2022-05-19T22:58:00.000000000","2022-05-20T05:58:00.000000000",4859,0.031178]
["2022-05-19T22:58:00.000000000","2022-05-20T05:58:00.000000000",4864,26.05]
["2022-05-19T22:59:00.000000000","2022-05-20T05:59:00.000000000",4851,0.003]
["2022-05-19T22:59:00.000000000","2022-05-20T05:59:00.000000000",4865,25.225]
["2022-05-19T22:59:00.000000000","2022-05-20T05:59:00.000000000",4869,25.40833]
["2022-05-19T22:59:00.000000000","2022-05-20T05:59:00.000000000",4855,1.0]
["2022-05-19T22:59:00.000000000","2022-05-20T05:59:00.000000000",4859,0.0309344]
["2022-05-19T22:59:00.000000000","2022-05-20T05:59:00.000000000",4864,26.125]
["2022-05-19T23:00:00.000000000","2022-05-20T06:00:00.000000000",4851,0.003]
["2022-05-19T23:00:00.000000000","2022-05-20T06:00:00.000000000",4865,25.125]
["2022-05-19T23:00:00.000000000","2022-05-20T06:00:00.000000000",4869,25.29167]
["2022-05-19T23:00:00.000000000","2022-05-20T06:00:00.000000000",4855,1.0]
["2022-05-19T23:00:00.000000000","2022-05-20T06:00:00.000000000",4859,0.03110321]
["2022-05-19T23:00:00.000000000","2022-05-20T06:00:00.000000000",4864,26.11667]
["2022-05-19T23:01:00.000000000","2022-05-20T06:01:00.000000000",4851,0.003]
["2022-05-19T23:01:00.000000000","2022-05-20T06:01:00.000000000",4865,25.09167]
["2022-05-19T23:01:00.000000000","2022-05-20T06:01:00.000000000",4869,25.21667]
["2022-05-19T23:01:00.000000000","2022-05-20T06:01:00.000000000",4855,1.0]
["2022-05-19T23:01:00.000000000","2022-05-20T06:01:00.000000000",4859,0.03138429]
["2022-05-19T23:01:00.000000000","2022-05-20T06:01:00.000000000",4864,26.10833]
["2022-05-19T23:02:00.000000000","2022-05-20T06:02:00.000000000",4851,0.00275]
["2022-05-19T23:02:00.000000000","2022-05-20T06:02:00.000000000",4865,25.01666]
["2022-05-19T23:02:00.000000000","2022-05-20T06:02:00.000000000",4869,25.175]
["2022-05-19T23:02:00.000000000","2022-05-20T06:02:00.000000000",4855,1.0]
["2022-05-19T23:02:00.000000000","2022-05-20T06:02:00.000000000",4859,0.03115348]
["2022-05-19T23:02:00.000000000","2022-05-20T06:02:00.000000000",4864,26.1]
["2022-05-19T23:03:00.000000000","2022-05-20T06:03:00.000000000",4851,0.003]
["2022-05-19T23:03:00.000000000","2022-05-20T06:03:00.000000000",4865,25.00833]
["2022-05-19T23:03:00.000000000","2022-05-20T06:03:00.000000000",4869,25.175]
["2022-05-19T23:03:00.000000000","2022-05-20T06:03:00.000000000",4855,1.0]
["2022-05-19T23:03:00.000000000","2022-05-20T06:03:00.000000000",4859,0.03117763]
["2022-05-19T23:03:00.000000000","2022-05-20T06:03:00.000000000",4864,26.075]
["2022-05-19T23:04:00.000000000","2022-05-20T06:04:00.000000000",4851,0.003]
["2022-05-19T23:04:00.000000000","2022-05-20T06:04:00.000000000",4865,25.04167]
["2022-05-19T23:04:00.000000000","2022-05-20T06:04:00.000000000",4869,25.20833]
["2022-05-19T23:04:00.000000000","2022-05-20T06:04:00.000000000",4855,1.0]
["2022-05-19T23:04:00.000000000","2022-05-20T06:04:00.000000000",4859,0.03120663]
["2022-05-19T23:04:00.000000000","2022-05-20T06:04:00.000000000",4864,26.03333]
["2022-05-19T23:05:00.000000000","2022-05-20T06:05:00.000000000",4851,0.003]
["2022-05-19T23:05:00.000000000","2022-05-20T06:05:00.000000000",4865,25.01666]
["2022-05-19T23:05:00.000000000","2022-05-20T06:05:00.000000000",4869,25.13333]
["2022-05-19T23:05:00.000000000","2022-05-20T06:05:00.000000000",4855,1.0]
["2022-05-19T23:05:00.000000000","2022-05-20T06:05:00.000000000",4859,0.03112678]
["2022-05-19T23:05:00.000000000","2022-05-20T06:05:00.000000000",4864,26.00833]
["2022-05-19T23:06:00.000000000","2022-05-20T06:06:00.000000000",4851,0.003]
["2022-05-19T23:06:00.000000000","2022-05-20T06:06:00.000000000",4865,24.925]
["2022-05-19T23:06:00.000000000","2022-05-20T06:06:00.000000000",4869,25.03333]
["2022-05-19T23:06:00.000000000","2022-05-20T06:06:00.000000000",4855,1.0]
["2022-05-19T23:06:00.000000000","2022-05-20T06:06:00.000000000",4859,0.03118261]
["2022-05-19T23:06:00.000000000","2022-05-20T06:06:00.000000000",4864,26.0]
["2022-05-19T23:07:00.000000000","2022-05-20T06:07:00.000000000",4851,0.003]
["2022-05-19T23:07:00.000000000","2022-05-20T06:07:00.000000000",4865,25.05833]
["2022-05-19T23:07:00.000000000","2022-05-20T06:07:00.000000000",4869,25.09167]
["2022-05-19T23:07:00.000000000","2022-05-20T06:07:00.000000000",4855,1.0]
["2022-05-19T23:07:00.000000000","2022-05-20T06:07:00.000000000",4859,0.03134933]
["2022-05-19T23:07:00.000000000","2022-05-20T06:07:00.000000000",4864,25.96667]
["2022-05-19T23:08:00.000000000","2022-05-20T06:08:00.000000000",4851,0.003]
["2022-05-19T23:08:00.000000000","2022-05-20T06:08:00.000000000",4865,25.01666]
["2022-05-19T23:08:00.000000000","2022-05-20T06:08:00.000000000",4869,25.14166]
["2022-05-19T23:08:00.000000000","2022-05-20T06:08:00.000000000",4855,1.0]
["2022-05-19T23:08:00.000000000","2022-05-20T06:08:00.000000000",4859,0.03120188]
["2022-05-19T23:08:00.000000000","2022-05-20T06:08:00.000000000",4864,25.90833]
["2022-05-19T23:09:00.000000000","2022-05-20T06:09:00.000000000",4851,0.003]
["2022-05-19T23:09:00.000000000","2022-05-20T06:09:00.000000000",4865,25.00833]
["2022-05-19T23:09:00.000000000","2022-05-20T06:09:00.000000000",4869,24.975]
["2022-05-19T23:09:00.000000000","2022-05-20T06:09:00.000000000",4855,1.0]
["2022-05-19T23:09:00.000000000","2022-05-20T06:09:00.000000000",4859,0.03105003]
["2022-05-19T23:09:00.000000000","2022-05-20T06:09:00.000000000",4864,25.86667]
["2022-05-19T23:10:00.000000000","2022-05-20T06:10:00.000000000",4851,0.003]
["2022-05-19T23:10:00.000000000","2022-05-20T06:10:00.000000000",4865,24.83333]
["2022-05-19T23:10:00.000000000","2022-05-20T06:10:00.000000000",4869,25.0]
["2022-05-19T23:10:00.000000000","2022-05-20T06:10:00.000000000",4855,1.0]
["2022-05-19T23:10:00.000000000","2022-05-20T06:10:00.000000000",4859,0.03122194]
["2022-05-19T23:10:00.000000000","2022-05-20T06:10:00.000000000",4864,25.88333]
["2022-05-19T23:11:00.000000000","2022-05-20T06:11:00.000000000",4851,0.003]
["2022-05-19T23:11:00.000000000","2022-05-20T06:11:00.000000000",4865,24.925]
["2022-05-19T23:11:00.000000000","2022-05-20T06:11:00.000000000",4869,25.025]
["2022-05-19T23:11:00.000000000","2022-05-20T06:11:00.000000000",4855,1.0]
["2022-05-19T23:11:00.000000000","2022-05-20T06:11:00.000000000",4859,0.03128653]
["2022-05-19T23:11:00.000000000","2022-05-20T06:11:00.000000000",4864,25.85]
["2022-05-19T23:12:00.000000000","2022-05-20T06:12:00.000000000",4851,0.003]
["2022-05-19T23:12:00.000000000","2022-05-20T06:12:00.000000000",4865,24.95833]
["2022-05-19T23:12:00.000000000","2022-05-20T06:12:00.000000000",4869,25.09167]
["2022-05-19T23:12:00.000000000","2022-05-20T06:12:00.000000000",4855,1.0]
["2022-05-19T23:12:00.000000000","2022-05-20T06:12:00.000000000",4859,0.03117779]
["2022-05-19T23:12:00.000000000","2022-05-20T06:12:00.000000000",4864,25.84167]
["2022-05-19T23:13:00.000000000","2022-05-20T06:13:00.000000000",4851,0.003]
["2022-05-19T23:13:00.000000000","2022-05-20T06:13:00.000000000",4865,25.00833]
["2022-05-19T23:13:00.000000000","2022-05-20T06:13:00.000000000",4869,25.14166]
["2022-05-19T23:13:00.000000000","2022-05-20T06:13:00.000000000",4855,1.0]
["2022-05-19T23:13:00.000000000","2022-05-20T06:13:00.000000000",4859,0.03124812]
["2022-05-19T23:13:00.000000000","2022-05-20T06:13:00.000000000",4864,25.95833]
["2022-05-19T23:14:00.000000000","2022-05-20T06:14:00.000000000",4851,0.003]
["2022-05-19T23:14:00.000000000","2022-05-20T06:14:00.000000000",4865,25.03333]
["2022-05-19T23:14:00.000000000","2022-05-20T06:14:00.000000000",4869,25.14166]
["2022-05-19T23:14:00.000000000","2022-05-20T06:14:00.000000000",4855,1.0]
["2022-05-19T23:14:00.000000000","2022-05-20T06:14:00.000000000",4859,0.03124805]
["2022-05-19T23:14:00.000000000","2022-05-20T06:14:00.000000000",4864,25.90833]
["2022-05-19T23:15:00.000000000","2022-05-20T06:15:00.000000000",4851,0.003]
["2022-05-19T23:15:00.000000000","2022-05-20T06:15:00.000000000",4865,25.09167]
["2022-05-19T23:15:00.000000000","2022-05-20T06:15:00.000000000",4869,25.13333]
["2022-05-19T23:15:00.000000000","2022-05-20T06:15:00.000000000",4855,1.0]
["2022-05-19T23:15:00.000000000","2022-05-20T06:15:00.000000000",4859,0.03133592]
["2022-05-19T23:15:00.000000000","2022-05-20T06:15:00.000000000",4864,25.875]
["2022-05-19T23:16:00.000000000","2022-05-20T06:16:00.000000000",4851,0.003]
["2022-05-19T23:16:00.000000000","2022-05-20T06:16:00.000000000",4865,25.06667]
["2022-05-19T23:16:00.000000000","2022-05-20T06:16:00.000000000",4869,25.225]
["2022-05-19T23:16:00.000000000","2022-05-20T06:16:00.000000000",4855,1.0]
["2022-05-19T23:16:00.000000000","2022-05-20T06:16:00.000000000",4859,0.03123053]
["2022-05-19T23:16:00.000000000","2022-05-20T06:16:00.000000000",4864,25.79167]
["2022-05-19T23:17:00.000000000","2022-05-20T06:17:00.000000000",4851,0.003]
["2022-05-19T23:17:00.000000000","2022-05-20T06:17:00.000000000",4865,25.01666]
["2022-05-19T23:17:00.000000000","2022-05-20T06:17:00.000000000",4869,25.075]
["2022-05-19T23:17:00.000000000","2022-05-20T06:17:00.000000000",4855,1.0]
["2022-05-19T23:17:00.000000000","2022-05-20T06:17:00.000000000",4859,0.03122393]
["2022-05-19T23:17:00.000000000","2022-05-20T06:17:00.000000000",4864,25.70833]
["2022-05-19T23:18:00.000000000","2022-05-20T06:18:00.000000000",4851,0.003]
["2022-05-19T23:18:00.000000000","2022-05-20T06:18:00.000000000",4865,24.94167]
["2022-05-19T23:18:00.000000000","2022-05-20T06:18:00.000000000",4869,25.04167]
["2022-05-19T23:18:00.000000000","2022-05-20T06:18:00.000000000",4855,1.0]
["2022-05-19T23:18:00.000000000","2022-05-20T06:18:00.000000000",4859,0.03113708]
["2022-05-19T23:18:00.000000000","2022-05-20T06:18:00.000000000",4864,25.68333]
["2022-05-19T23:19:00.000000000","2022-05-20T06:19:00.000000000",4851,0.003]
["2022-05-19T23:19:00.000000000","2022-05-20T06:19:00.000000000",4865,24.80833]
["2022-05-19T23:19:00.000000000","2022-05-20T06:19:00.000000000",4869,24.95]
["2022-05-19T23:19:00.000000000","2022-05-20T06:19:00.000000000",4855,1.0]
["2022-05-19T23:19:00.000000000","2022-05-20T06:19:00.000000000",4859,0.03125019]
["2022-05-19T23:19:00.000000000","2022-05-20T06:19:00.000000000",4864,25.6]
["2022-05-19T23:20:00.000000000","2022-05-20T06:20:00.000000000",4851,0.003]
["2022-05-19T23:20:00.000000000","2022-05-20T06:20:00.000000000",4865,24.79167]
["2022-05-19T23:20:00.000000000","2022-05-20T06:20:00.000000000",4869,24.91666]
["2022-05-19T23:20:00.000000000","2022-05-20T06:20:00.000000000",4855,1.0]
["2022-05-19T23:20:00.000000000","2022-05-20T06:20:00.000000000",4859,0.03121039]
["2022-05-19T23:20:00.000000000","2022-05-20T06:20:00.000000000",4864,25.6]
["2022-05-19T23:21:00.000000000","2022-05-20T06:21:00.000000000",4851,0.003]
["2022-05-19T23:21:00.000000000","2022-05-20T06:21:00.000000000",4865,24.725]
["2022-05-19T23:21:00.000000000","2022-05-20T06:21:00.000000000",4869,24.88333]
["2022-05-19T23:21:00.000000000","2022-05-20T06:21:00.000000000",4855,1.0]
["2022-05-19T23:21:00.000000000","2022-05-20T06:21:00.000000000",4859,0.03119221]
["2022-05-19T23:21:00.000000000","2022-05-20T06:21:00.000000000",4864,25.55]
["2022-05-19T23:22:00.000000000","2022-05-20T06:22:00.000000000",4851,0.003]
["2022-05-19T23:22:00.000000000","2022-05-20T06:22:00.000000000",4865,24.75]
["2022-05-19T23:22:00.000000000","2022-05-20T06:22:00.000000000",4869,24.86667]
["2022-05-19T23:22:00.000000000","2022-05-20T06:22:00.000000000",4855,1.0]
["2022-05-19T23:22:00.000000000","2022-05-20T06:22:00.000000000",4859,0.03131317]
["2022-05-19T23:22:00.000000000","2022-05-20T06:22:00.000000000",4864,25.5]
["2022-05-19T23:23:00.000000000","2022-05-20T06:23:00.000000000",4851,0.003]
["2022-05-19T23:23:00.000000000","2022-05-20T06:23:00.000000000",4865,24.75]
["2022-05-19T23:23:00.000000000","2022-05-20T06:23:00.000000000",4869,24.81667]
["2022-05-19T23:23:00.000000000","2022-05-20T06:23:00.000000000",4855,1.0]
["2022-05-19T23:23:00.000000000","2022-05-20T06:23:00.000000000",4859,0.03106148]
["2022-05-19T23:23:00.000000000","2022-05-20T06:23:00.000000000",4864,25.49167]
["2022-05-19T23:24:00.000000000","2022-05-20T06:24:00.000000000",4851,0.003]
["2022-05-19T23:24:00.000000000","2022-05-20T06:24:00.000000000",4865,24.625]
["2022-05-19T23:24:00.000000000","2022-05-20T06:24:00.000000000",4869,24.73333]
["2022-05-19T23:24:00.000000000","2022-05-20T06:24:00.000000000",4855,1.0]
["2022-05-19T23:24:00.000000000","2022-05-20T06:24:00.000000000",4859,0.03151799]
["2022-05-19T23:24:00.000000000","2022-05-20T06:24:00.000000000",4864,25.40833]
["2022-05-19T23:25:00.000000000","2022-05-20T06:25:00.000000000",4851,0.003]
["2022-05-19T23:25:00.000000000","2022-05-20T06:25:00.000000000",4865,24.65833]
["2022-05-19T23:25:00.000000000","2022-05-20T06:25:00.000000000",4869,24.725]
["2022-05-19T23:25:00.000000000","2022-05-20T06:25:00.000000000",4855,1.0]
["2022-05-19T23:25:00.000000000","2022-05-20T06:25:00.000000000",4859,0.03125235]
["2022-05-19T23:25:00.000000000","2022-05-20T06:25:00.000000000",4864,25.29167]
["2022-05-19T23:26:00.000000000","2022-05-20T06:26:00.000000000",4851,0.003]
["2022-05-19T23:26:00.000000000","2022-05-20T06:26:00.000000000",4865,24.54167]
["2022-05-19T23:26:00.000000000","2022-05-20T06:26:00.000000000",4869,24.625]
["2022-05-19T23:26:00.000000000","2022-05-20T06:26:00.000000000",4855,1.0]
["2022-05-19T23:26:00.000000000","2022-05-20T06:26:00.000000000",4859,0.03125088]
["2022-05-19T23:26:00.000000000","2022-05-20T06:26:00.000000000",4864,25.21667]
["2022-05-19T23:27:00.000000000","2022-05-20T06:27:00.000000000",4851,0.003]
["2022-05-19T23:27:00.000000000","2022-05-20T06:27:00.000000000",4865,24.53333]
["2022-05-19T23:27:00.000000000","2022-05-20T06:27:00.000000000",4869,24.6]
["2022-05-19T23:27:00.000000000","2022-05-20T06:27:00.000000000",4855,1.0]
["2022-05-19T23:27:00.000000000","2022-05-20T06:27:00.000000000",4859,0.0311543]
["2022-05-19T23:27:00.000000000","2022-05-20T06:27:00.000000000",4864,25.15]
["2022-05-19T23:28:00.000000000","2022-05-20T06:28:00.000000000",4851,0.003]
["2022-05-19T23:28:00.000000000","2022-05-20T06:28:00.000000000",4865,24.61667]
["2022-05-19T23:28:00.000000000","2022-05-20T06:28:00.000000000",4869,24.65833]
["2022-05-19T23:28:00.000000000","2022-05-20T06:28:00.000000000",4855,1.0]
["2022-05-19T23:28:00.000000000","2022-05-20T06:28:00.000000000",4859,0.03125741]
["2022-05-19T23:28:00.000000000","2022-05-20T06:28:00.000000000",4864,25.1]
["2022-05-19T23:29:00.000000000","2022-05-20T06:29:00.000000000",4851,0.003]
["2022-05-19T23:29:00.000000000","2022-05-20T06:29:00.000000000",4865,24.56667]
["2022-05-19T23:29:00.000000000","2022-05-20T06:29:00.000000000",4869,24.59167]
["2022-05-19T23:29:00.000000000","2022-05-20T06:29:00.000000000",4855,1.0]
["2022-05-19T23:29:00.000000000","2022-05-20T06:29:00.000000000",4859,0.03112667]
["2022-05-19T23:29:00.000000000","2022-05-20T06:29:00.000000000",4864,25.03333]
["2022-05-19T23:30:00.000000000","2022-05-20T06:30:00.000000000",4851,0.003]
["2022-05-19T23:30:00.000000000","2022-05-20T06:30:00.000000000",4865,24.56667]
["2022-05-19T23:30:00.000000000","2022-05-20T06:30:00.000000000",4869,24.59167]
["2022-05-19T23:30:00.000000000","2022-05-20T06:30:00.000000000",4855,1.0]
["2022-05-19T23:30:00.000000000","2022-05-20T06:30:00.000000000",4859,0.03122388]
["2022-05-19T23:30:00.000000000","2022-05-20T06:30:00.000000000",4864,25.08333]
["2022-05-19T23:31:00.000000000","2022-05-20T06:31:00.000000000",4851,0.003]
["2022-05-19T23:31:00.000000000","2022-05-20T06:31:00.000000000",4865,24.55]
["2022-05-19T23:31:00.000000000","2022-05-20T06:31:00.000000000",4869,24.53333]
["2022-05-19T23:31:00.000000000","2022-05-20T06:31:00.000000000",4855,1.0]
["2022-05-19T23:31:00.000000000","2022-05-20T06:31:00.000000000",4859,0.03116396]
["2022-05-19T23:31:00.000000000","2022-05-20T06:31:00.000000000",4864,25.05]
["2022-05-19T23:32:00.000000000","2022-05-20T06:32:00.000000000",4851,0.003]
["2022-05-19T23:32:00.000000000","2022-05-20T06:32:00.000000000",4865,24.55833]
["2022-05-19T23:32:00.000000000","2022-05-20T06:32:00.000000000",4869,24.6]
["2022-05-19T23:32:00.000000000","2022-05-20T06:32:00.000000000",4855,1.0]
["2022-05-19T23:32:00.000000000","2022-05-20T06:32:00.000000000",4859,0.03132275]
["2022-05-19T23:32:00.000000000","2022-05-20T06:32:00.000000000",4864,25.08333]
["2022-05-19T23:33:00.000000000","2022-05-20T06:33:00.000000000",4851,0.003]
["2022-05-19T23:33:00.000000000","2022-05-20T06:33:00.000000000",4865,24.55]
["2022-05-19T23:33:00.000000000","2022-05-20T06:33:00.000000000",4869,24.6]
["2022-05-19T23:33:00.000000000","2022-05-20T06:33:00.000000000",4855,1.0]
["2022-05-19T23:33:00.000000000","2022-05-20T06:33:00.000000000",4859,0.03129814]
["2022-05-19T23:33:00.000000000","2022-05-20T06:33:00.000000000",4864,25.1]
["2022-05-19T23:34:00.000000000","2022-05-20T06:34:00.000000000",4851,0.003]
["2022-05-19T23:34:00.000000000","2022-05-20T06:34:00.000000000",4865,24.56667]
["2022-05-19T23:34:00.000000000","2022-05-20T06:34:00.000000000",4869,24.61667]
["2022-05-19T23:34:00.000000000","2022-05-20T06:34:00.000000000",4855,1.0]
["2022-05-19T23:34:00.000000000","2022-05-20T06:34:00.000000000",4859,0.03123582]
["2022-05-19T23:34:00.000000000","2022-05-20T06:34:00.000000000",4864,25.075]
["2022-05-19T23:35:00.000000000","2022-05-20T06:35:00.000000000",4851,0.00275]
["2022-05-19T23:35:00.000000000","2022-05-20T06:35:00.000000000",4865,24.51666]
["2022-05-19T23:35:00.000000000","2022-05-20T06:35:00.000000000",4869,24.59167]
["2022-05-19T23:35:00.000000000","2022-05-20T06:35:00.000000000",4855,1.0]
["2022-05-19T23:35:00.000000000","2022-05-20T06:35:00.000000000",4859,0.03127102]
["2022-05-19T23:35:00.000000000","2022-05-20T06:35:00.000000000",4864,25.09167]
["2022-05-19T23:36:00.000000000","2022-05-20T06:36:00.000000000",4851,0.003]
["2022-05-19T23:36:00.000000000","2022-05-20T06:36:00.000000000",4865,24.44167]
["2022-05-19T23:36:00.000000000","2022-05-20T06:36:00.000000000",4869,24.53333]
["2022-05-19T23:36:00.000000000","2022-05-20T06:36:00.000000000",4855,1.0]
["2022-05-19T23:36:00.000000000","2022-05-20T06:36:00.000000000",4859,0.03131936]
["2022-05-19T23:36:00.000000000","2022-05-20T06:36:00.000000000",4864,25.1]
["2022-05-19T23:37:00.000000000","2022-05-20T06:37:00.000000000",4851,0.003]
["2022-05-19T23:37:00.000000000","2022-05-20T06:37:00.000000000",4865,24.39166]
["2022-05-19T23:37:00.000000000","2022-05-20T06:37:00.000000000",4869,24.53333]
["2022-05-19T23:37:00.000000000","2022-05-20T06:37:00.000000000",4855,1.0]
["2022-05-19T23:37:00.000000000","2022-05-20T06:37:00.000000000",4859,0.03119049]
["2022-05-19T23:37:00.000000000","2022-05-20T06:37:00.000000000",4864,25.1]
["2022-05-19T23:38:00.000000000","2022-05-20T06:38:00.000000000",4851,0.003]
["2022-05-19T23:38:00.000000000","2022-05-20T06:38:00.000000000",4865,24.375]
["2022-05-19T23:38:00.000000000","2022-05-20T06:38:00.000000000",4869,24.50833]
["2022-05-19T23:38:00.000000000","2022-05-20T06:38:00.000000000",4855,1.0]
["2022-05-19T23:38:00.000000000","2022-05-20T06:38:00.000000000",4859,0.03136478]
["2022-05-19T23:38:00.000000000","2022-05-20T06:38:00.000000000",4864,25.075]
["2022-05-19T23:39:00.000000000","2022-05-20T06:39:00.000000000",4851,0.003]
["2022-05-19T23:39:00.000000000","2022-05-20T06:39:00.000000000",4865,24.325]
["2022-05-19T23:39:00.000000000","2022-05-20T06:39:00.000000000",4869,24.40833]
["2022-05-19T23:39:00.000000000","2022-05-20T06:39:00.000000000",4855,1.0]
["2022-05-19T23:39:00.000000000","2022-05-20T06:39:00.000000000",4859,0.03111047]
["2022-05-19T23:39:00.000000000","2022-05-20T06:39:00.000000000",4864,25.00833]
["2022-05-19T23:40:00.000000000","2022-05-20T06:40:00.000000000",4851,0.003]
["2022-05-19T23:40:00.000000000","2022-05-20T06:40:00.000000000",4865,24.275]
["2022-05-19T23:40:00.000000000","2022-05-20T06:40:00.000000000",4869,24.44167]
["2022-05-19T23:40:00.000000000","2022-05-20T06:40:00.000000000",4855,1.0]
["2022-05-19T23:40:00.000000000","2022-05-20T06:40:00.000000000",4859,0.03139282]
["2022-05-19T23:40:00.000000000","2022-05-20T06:40:00.000000000",4864,25.00833]
["2022-05-19T23:41:00.000000000","2022-05-20T06:41:00.000000000",4851,0.003]
["2022-05-19T23:41:00.000000000","2022-05-20T06:41:00.000000000",4865,24.26667]
["2022-05-19T23:41:00.000000000","2022-05-20T06:41:00.000000000",4869,24.35]
["2022-05-19T23:41:00.000000000","2022-05-20T06:41:00.000000000",4855,1.0]
["2022-05-19T23:41:00.000000000","2022-05-20T06:41:00.000000000",4859,0.03141983]
["2022-05-19T23:41:00.000000000","2022-05-20T06:41:00.000000000",4864,25.04167]
["2022-05-19T23:42:00.000000000","2022-05-20T06:42:00.000000000",4851,0.003]
["2022-05-19T23:42:00.000000000","2022-05-20T06:42:00.000000000",4865,24.18333]
["2022-05-19T23:42:00.000000000","2022-05-20T06:42:00.000000000",4869,24.31667]
["2022-05-19T23:42:00.000000000","2022-05-20T06:42:00.000000000",4855,1.0]
["2022-05-19T23:42:00.000000000","2022-05-20T06:42:00.000000000",4859,0.03111298]
["2022-05-19T23:42:00.000000000","2022-05-20T06:42:00.000000000",4864,25.01666]
["2022-05-19T23:43:00.000000000","2022-05-20T06:43:00.000000000",4851,0.003]
["2022-05-19T23:43:00.000000000","2022-05-20T06:43:00.000000000",4865,24.08333]
["2022-05-19T23:43:00.000000000","2022-05-20T06:43:00.000000000",4869,24.21667]
["2022-05-19T23:43:00.000000000","2022-05-20T06:43:00.000000000",4855,1.0]
["2022-05-19T23:43:00.000000000","2022-05-20T06:43:00.000000000",4859,0.03107418]
["2022-05-19T23:43:00.000000000","2022-05-20T06:43:00.000000000",4864,25.03333]
["2022-05-19T23:44:00.000000000","2022-05-20T06:44:00.000000000",4851,0.003]
["2022-05-19T23:44:00.000000000","2022-05-20T06:44:00.000000000",4865,23.99167]
["2022-05-19T23:44:00.000000000","2022-05-20T06:44:00.000000000",4869,24.125]
["2022-05-19T23:44:00.000000000","2022-05-20T06:44:00.000000000",4855,1.0]
["2022-05-19T23:44:00.000000000","2022-05-20T06:44:00.000000000",4859,0.03126663]
["2022-05-19T23:44:00.000000000","2022-05-20T06:44:00.000000000",4864,25.04167]
["2022-05-19T23:45:00.000000000","2022-05-20T06:45:00.000000000",4851,0.003]
["2022-05-19T23:45:00.000000000","2022-05-20T06:45:00.000000000",4865,23.84167]
["2022-05-19T23:45:00.000000000","2022-05-20T06:45:00.000000000",4869,23.975]
["2022-05-19T23:45:00.000000000","2022-05-20T06:45:00.000000000",4855,1.0]
["2022-05-19T23:45:00.000000000","2022-05-20T06:45:00.000000000",4859,0.03101382]
["2022-05-19T23:45:00.000000000","2022-05-20T06:45:00.000000000",4864,25.00833]
["2022-05-19T23:46:00.000000000","2022-05-20T06:46:00.000000000",4851,0.003]
["2022-05-19T23:46:00.000000000","2022-05-20T06:46:00.000000000",4865,23.775]
["2022-05-19T23:46:00.000000000","2022-05-20T06:46:00.000000000",4869,23.94167]
["2022-05-19T23:46:00.000000000","2022-05-20T06:46:00.000000000",4855,1.0]
["2022-05-19T23:46:00.000000000","2022-05-20T06:46:00.000000000",4859,0.03113205]
["2022-05-19T23:46:00.000000000","2022-05-20T06:46:00.000000000",4864,24.98333]
["2022-05-19T23:47:00.000000000","2022-05-20T06:47:00.000000000",4851,0.003]
["2022-05-19T23:47:00.000000000","2022-05-20T06:47:00.000000000",4865,23.73333]
["2022-05-19T23:47:00.000000000","2022-05-20T06:47:00.000000000",4869,23.85833]
["2022-05-19T23:47:00.000000000","2022-05-20T06:47:00.000000000",4855,1.0]
["2022-05-19T23:47:00.000000000","2022-05-20T06:47:00.000000000",4859,0.03126507]
["2022-05-19T23:47:00.000000000","2022-05-20T06:47:00.000000000",4864,25.0]
["2022-05-19T23:48:00.000000000","2022-05-20T06:48:00.000000000",4851,0.003]
["2022-05-19T23:48:00.000000000","2022-05-20T06:48:00.000000000",4865,23.73333]
["2022-05-19T23:48:00.000000000","2022-05-20T06:48:00.000000000",4869,23.85]
["2022-05-19T23:48:00.000000000","2022-05-20T06:48:00.000000000",4855,1.0]
["2022-05-19T23:48:00.000000000","2022-05-20T06:48:00.000000000",4859,0.03101436]
["2022-05-19T23:48:00.000000000","2022-05-20T06:48:00.000000000",4864,25.01666]
["2022-05-19T23:49:00.000000000","2022-05-20T06:49:00.000000000",4851,0.003]
["2022-05-19T23:49:00.000000000","2022-05-20T06:49:00.000000000",4865,23.625]
["2022-05-19T23:49:00.000000000","2022-05-20T06:49:00.000000000",4869,23.78333]
["2022-05-19T23:49:00.000000000","2022-05-20T06:49:00.000000000",4855,1.0]
["2022-05-19T23:49:00.000000000","2022-05-20T06:49:00.000000000",4859,0.03130488]
["2022-05-19T23:49:00.000000000","2022-05-20T06:49:00.000000000",4864,25.0]
["2022-05-19T23:50:00.000000000","2022-05-20T06:50:00.000000000",4851,0.003]
["2022-05-19T23:50:00.000000000","2022-05-20T06:50:00.000000000",4865,23.65]
["2022-05-19T23:50:00.000000000","2022-05-20T06:50:00.000000000",4869,23.75]
["2022-05-19T23:50:00.000000000","2022-05-20T06:50:00.000000000",4855,1.0]
["2022-05-19T23:50:00.000000000","2022-05-20T06:50:00.000000000",4859,0.03112718]
["2022-05-19T23:50:00.000000000","2022-05-20T06:50:00.000000000",4864,25.0]
["2022-05-19T23:51:00.000000000","2022-05-20T06:51:00.000000000",4851,0.003]
["2022-05-19T20:46:00.000000000","2022-05-20T03:46:00.000000000",4856,0.0]
["2022-05-19T20:46:00.000000000","2022-05-20T03:46:00.000000000",4860,0.0]
["2022-05-19T20:46:00.000000000","2022-05-20T03:46:00.000000000",4861,-3.200265]
["2022-05-19T20:47:00.000000000","2022-05-20T03:47:00.000000000",4852,243.6897]
["2022-05-19T20:47:00.000000000","2022-05-20T03:47:00.000000000",4866,28.00833]
["2022-05-19T20:47:00.000000000","2022-05-20T03:47:00.000000000",4870,30.15]
["2022-05-19T20:47:00.000000000","2022-05-20T03:47:00.000000000",4856,0.0]
["2022-05-19T20:47:00.000000000","2022-05-20T03:47:00.000000000",4860,0.0]
["2022-05-19T20:47:00.000000000","2022-05-20T03:47:00.000000000",4861,-3.153477]
["2022-05-19T20:48:00.000000000","2022-05-20T03:48:00.000000000",4852,243.6466]
["2022-05-19T20:48:00.000000000","2022-05-20T03:48:00.000000000",4866,28.03333]
["2022-05-19T20:48:00.000000000","2022-05-20T03:48:00.000000000",4870,30.19167]
["2022-05-19T20:48:00.000000000","2022-05-20T03:48:00.000000000",4856,0.0]
["2022-05-19T20:48:00.000000000","2022-05-20T03:48:00.000000000",4860,0.0]
["2022-05-19T20:48:00.000000000","2022-05-20T03:48:00.000000000",4861,-3.041187]
["2022-05-19T20:49:00.000000000","2022-05-20T03:49:00.000000000",4852,243.6325]
["2022-05-19T20:49:00.000000000","2022-05-20T03:49:00.000000000",4866,28.0]
["2022-05-19T20:49:00.000000000","2022-05-20T03:49:00.000000000",4870,30.10833]
["2022-05-19T20:49:00.000000000","2022-05-20T03:49:00.000000000",4856,0.0]
["2022-05-19T20:49:00.000000000","2022-05-20T03:49:00.000000000",4860,0.0]
["2022-05-19T20:49:00.000000000","2022-05-20T03:49:00.000000000",4861,-3.097332]
["2022-05-19T20:50:00.000000000","2022-05-20T03:50:00.000000000",4852,243.7011]
["2022-05-19T20:50:00.000000000","2022-05-20T03:50:00.000000000",4866,27.95]
["2022-05-19T20:50:00.000000000","2022-05-20T03:50:00.000000000",4870,30.08333]
["2022-05-19T20:50:00.000000000","2022-05-20T03:50:00.000000000",4856,0.0]
["2022-05-19T20:50:00.000000000","2022-05-20T03:50:00.000000000",4860,0.0]
["2022-05-19T20:50:00.000000000","2022-05-20T03:50:00.000000000",4861,-3.134763]
["2022-05-19T20:51:00.000000000","2022-05-20T03:51:00.000000000",4852,243.8236]
["2022-05-19T20:51:00.000000000","2022-05-20T03:51:00.000000000",4866,27.875]
["2022-05-19T20:51:00.000000000","2022-05-20T03:51:00.000000000",4870,30.01666]
["2022-05-19T20:51:00.000000000","2022-05-20T03:51:00.000000000",4856,0.0]
["2022-05-19T20:51:00.000000000","2022-05-20T03:51:00.000000000",4860,0.0]
["2022-05-19T20:51:00.000000000","2022-05-20T03:51:00.000000000",4861,-3.050545]
["2022-05-19T20:52:00.000000000","2022-05-20T03:52:00.000000000",4852,243.8318]
["2022-05-19T20:52:00.000000000","2022-05-20T03:52:00.000000000",4866,27.73333]
["2022-05-19T20:52:00.000000000","2022-05-20T03:52:00.000000000",4870,29.91666]
["2022-05-19T20:52:00.000000000","2022-05-20T03:52:00.000000000",4856,0.0]
["2022-05-19T20:52:00.000000000","2022-05-20T03:52:00.000000000",4860,0.07334656]
["2022-05-19T20:52:00.000000000","2022-05-20T03:52:00.000000000",4861,-3.10669]
["2022-05-19T20:53:00.000000000","2022-05-20T03:53:00.000000000",4852,243.7511]
["2022-05-19T20:53:00.000000000","2022-05-20T03:53:00.000000000",4866,27.675]
["2022-05-19T20:53:00.000000000","2022-05-20T03:53:00.000000000",4870,29.80833]
["2022-05-19T20:53:00.000000000","2022-05-20T03:53:00.000000000",4856,0.0]
["2022-05-19T20:53:00.000000000","2022-05-20T03:53:00.000000000",4860,0.0]
["2022-05-19T20:53:00.000000000","2022-05-20T03:53:00.000000000",4861,-3.190907]
["2022-05-19T20:54:00.000000000","2022-05-20T03:54:00.000000000",4852,243.8626]
["2022-05-19T20:54:00.000000000","2022-05-20T03:54:00.000000000",4866,27.60833]
["2022-05-19T20:54:00.000000000","2022-05-20T03:54:00.000000000",4870,29.76667]
["2022-05-19T20:54:00.000000000","2022-05-20T03:54:00.000000000",4856,0.0]
["2022-05-19T20:54:00.000000000","2022-05-20T03:54:00.000000000",4860,0.0]
["2022-05-19T20:54:00.000000000","2022-05-20T03:54:00.000000000",4861,-3.33127]
["2022-05-19T20:55:00.000000000","2022-05-20T03:55:00.000000000",4852,243.9075]
["2022-05-19T20:55:00.000000000","2022-05-20T03:55:00.000000000",4866,27.55]
["2022-05-19T20:55:00.000000000","2022-05-20T03:55:00.000000000",4870,29.69167]
["2022-05-19T20:55:00.000000000","2022-05-20T03:55:00.000000000",4856,0.0]
["2022-05-19T20:55:00.000000000","2022-05-20T03:55:00.000000000",4860,0.0]
["2022-05-19T20:55:00.000000000","2022-05-20T03:55:00.000000000",4861,-3.396772]
["2022-05-19T20:56:00.000000000","2022-05-20T03:56:00.000000000",4852,243.9259]
["2022-05-19T20:56:00.000000000","2022-05-20T03:56:00.000000000",4866,27.49167]
["2022-05-19T20:56:00.000000000","2022-05-20T03:56:00.000000000",4870,29.64166]
["2022-05-19T20:56:00.000000000","2022-05-20T03:56:00.000000000",4856,0.0]
["2022-05-19T20:56:00.000000000","2022-05-20T03:56:00.000000000",4860,0.0]
["2022-05-19T20:56:00.000000000","2022-05-20T03:56:00.000000000",4861,-3.44356]
["2022-05-19T20:57:00.000000000","2022-05-20T03:57:00.000000000",4852,243.7992]
["2022-05-19T20:57:00.000000000","2022-05-20T03:57:00.000000000",4866,27.53333]
["2022-05-19T20:57:00.000000000","2022-05-20T03:57:00.000000000",4870,29.65]
["2022-05-19T20:57:00.000000000","2022-05-20T03:57:00.000000000",4856,0.0]
["2022-05-19T20:57:00.000000000","2022-05-20T03:57:00.000000000",4860,0.0]
["2022-05-19T20:57:00.000000000","2022-05-20T03:57:00.000000000",4861,-3.359342]
["2022-05-19T20:58:00.000000000","2022-05-20T03:58:00.000000000",4852,243.8492]
["2022-05-19T20:58:00.000000000","2022-05-20T03:58:00.000000000",4866,27.50833]
["2022-05-19T20:58:00.000000000","2022-05-20T03:58:00.000000000",4870,29.66667]
["2022-05-19T20:58:00.000000000","2022-05-20T03:58:00.000000000",4856,0.0]
["2022-05-19T20:58:00.000000000","2022-05-20T03:58:00.000000000",4860,0.0]
["2022-05-19T20:58:00.000000000","2022-05-20T03:58:00.000000000",4861,-3.303197]
["2022-05-19T20:59:00.000000000","2022-05-20T03:59:00.000000000",4852,243.9036]
["2022-05-19T20:59:00.000000000","2022-05-20T03:59:00.000000000",4866,27.575]
["2022-05-19T20:59:00.000000000","2022-05-20T03:59:00.000000000",4870,29.76667]
["2022-05-19T20:59:00.000000000","2022-05-20T03:59:00.000000000",4856,0.0]
["2022-05-19T20:59:00.000000000","2022-05-20T03:59:00.000000000",4860,0.0]
["2022-05-19T20:59:00.000000000","2022-05-20T03:59:00.000000000",4861,-3.172193]
["2022-05-19T21:00:00.000000000","2022-05-20T04:00:00.000000000",4852,243.9629]
["2022-05-19T21:00:00.000000000","2022-05-20T04:00:00.000000000",4866,27.55833]
["2022-05-19T21:00:00.000000000","2022-05-20T04:00:00.000000000",4870,29.74167]
["2022-05-19T21:00:00.000000000","2022-05-20T04:00:00.000000000",4856,0.0]
["2022-05-19T21:00:00.000000000","2022-05-20T04:00:00.000000000",4860,0.0]
["2022-05-19T21:00:00.000000000","2022-05-20T04:00:00.000000000",4861,-3.10669]
["2022-05-19T21:01:00.000000000","2022-05-20T04:01:00.000000000",4852,243.8131]
["2022-05-19T21:01:00.000000000","2022-05-20T04:01:00.000000000",4866,27.46667]
["2022-05-19T21:01:00.000000000","2022-05-20T04:01:00.000000000",4870,29.59167]
["2022-05-19T21:01:00.000000000","2022-05-20T04:01:00.000000000",4856,0.0]
["2022-05-19T21:01:00.000000000","2022-05-20T04:01:00.000000000",4860,0.0]
["2022-05-19T21:01:00.000000000","2022-05-20T04:01:00.000000000",4861,-3.21898]
["2022-05-19T21:02:00.000000000","2022-05-20T04:02:00.000000000",4852,243.9345]
["2022-05-19T21:02:00.000000000","2022-05-20T04:02:00.000000000",4866,27.46667]
["2022-05-19T21:02:00.000000000","2022-05-20T04:02:00.000000000",4870,29.675]
["2022-05-19T21:02:00.000000000","2022-05-20T04:02:00.000000000",4856,0.0]
["2022-05-19T21:02:00.000000000","2022-05-20T04:02:00.000000000",4860,0.0]
["2022-05-19T21:02:00.000000000","2022-05-20T04:02:00.000000000",4861,-3.18155]
["2022-05-19T21:03:00.000000000","2022-05-20T04:03:00.000000000",4852,243.9785]
["2022-05-19T21:03:00.000000000","2022-05-20T04:03:00.000000000",4866,27.4]
["2022-05-19T21:03:00.000000000","2022-05-20T04:03:00.000000000",4870,29.6]
["2022-05-19T21:03:00.000000000","2022-05-20T04:03:00.000000000",4856,0.0]
["2022-05-19T21:03:00.000000000","2022-05-20T04:03:00.000000000",4860,0.0]
["2022-05-19T21:03:00.000000000","2022-05-20T04:03:00.000000000",4861,-3.209622]
["2022-05-19T21:04:00.000000000","2022-05-20T04:04:00.000000000",4852,243.9896]
["2022-05-19T21:04:00.000000000","2022-05-20T04:04:00.000000000",4866,27.45]
["2022-05-19T21:04:00.000000000","2022-05-20T04:04:00.000000000",4870,29.69167]
["2022-05-19T21:04:00.000000000","2022-05-20T04:04:00.000000000",4856,0.0]
["2022-05-19T21:04:00.000000000","2022-05-20T04:04:00.000000000",4860,0.0]
["2022-05-19T21:04:00.000000000","2022-05-20T04:04:00.000000000",4861,-3.228337]
["2022-05-19T21:05:00.000000000","2022-05-20T04:05:00.000000000",4852,243.9014]
["2022-05-19T21:05:00.000000000","2022-05-20T04:05:00.000000000",4866,27.61667]
["2022-05-19T21:05:00.000000000","2022-05-20T04:05:00.000000000",4870,29.80833]
["2022-05-19T21:05:00.000000000","2022-05-20T04:05:00.000000000",4856,0.0]
["2022-05-19T21:05:00.000000000","2022-05-20T04:05:00.000000000",4860,0.0]
["2022-05-19T21:05:00.000000000","2022-05-20T04:05:00.000000000",4861,-3.003757]
["2022-05-19T21:06:00.000000000","2022-05-20T04:06:00.000000000",4852,243.9757]
["2022-05-19T21:06:00.000000000","2022-05-20T04:06:00.000000000",4866,27.65]
["2022-05-19T21:06:00.000000000","2022-05-20T04:06:00.000000000",4870,29.89166]
["2022-05-19T21:06:00.000000000","2022-05-20T04:06:00.000000000",4856,0.0]
["2022-05-19T21:06:00.000000000","2022-05-20T04:06:00.000000000",4860,0.0]
["2022-05-19T21:06:00.000000000","2022-05-20T04:06:00.000000000",4861,-2.975685]
["2022-05-19T21:07:00.000000000","2022-05-20T04:07:00.000000000",4852,244.0156]
["2022-05-19T21:07:00.000000000","2022-05-20T04:07:00.000000000",4866,27.71667]
["2022-05-19T21:07:00.000000000","2022-05-20T04:07:00.000000000",4870,29.94167]
["2022-05-19T21:07:00.000000000","2022-05-20T04:07:00.000000000",4856,0.0]
["2022-05-19T21:07:00.000000000","2022-05-20T04:07:00.000000000",4860,0.0]
["2022-05-19T21:07:00.000000000","2022-05-20T04:07:00.000000000",4861,-2.928897]
["2022-05-19T21:08:00.000000000","2022-05-20T04:08:00.000000000",4852,244.011]
["2022-05-19T21:08:00.000000000","2022-05-20T04:08:00.000000000",4866,27.78333]
["2022-05-19T21:08:00.000000000","2022-05-20T04:08:00.000000000",4870,30.04167]
["2022-05-19T21:08:00.000000000","2022-05-20T04:08:00.000000000",4856,0.0]
["2022-05-19T21:08:00.000000000","2022-05-20T04:08:00.000000000",4860,0.0]
["2022-05-19T21:08:00.000000000","2022-05-20T04:08:00.000000000",4861,-2.872752]
["2022-05-19T21:09:00.000000000","2022-05-20T04:09:00.000000000",4852,244.0366]
["2022-05-19T21:09:00.000000000","2022-05-20T04:09:00.000000000",4866,27.825]
["2022-05-19T21:09:00.000000000","2022-05-20T04:09:00.000000000",4870,30.025]
["2022-05-19T21:09:00.000000000","2022-05-20T04:09:00.000000000",4856,0.0]
["2022-05-19T21:09:00.000000000","2022-05-20T04:09:00.000000000",4860,0.0]
["2022-05-19T21:09:00.000000000","2022-05-20T04:09:00.000000000",4861,-2.84468]
["2022-05-19T21:10:00.000000000","2022-05-20T04:10:00.000000000",4852,244.0856]
["2022-05-19T21:10:00.000000000","2022-05-20T04:10:00.000000000",4866,27.88333]
["2022-05-19T21:10:00.000000000","2022-05-20T04:10:00.000000000",4870,30.08333]
["2022-05-19T21:10:00.000000000","2022-05-20T04:10:00.000000000",4856,0.0]
["2022-05-19T21:10:00.000000000","2022-05-20T04:10:00.000000000",4860,0.0]
["2022-05-19T21:10:00.000000000","2022-05-20T04:10:00.000000000",4861,-2.779177]
["2022-05-19T21:11:00.000000000","2022-05-20T04:11:00.000000000",4852,243.859]
["2022-05-19T21:11:00.000000000","2022-05-20T04:11:00.000000000",4866,27.80833]
["2022-05-19T21:11:00.000000000","2022-05-20T04:11:00.000000000",4870,29.99167]
["2022-05-19T21:11:00.000000000","2022-05-20T04:11:00.000000000",4856,0.0]
["2022-05-19T21:11:00.000000000","2022-05-20T04:11:00.000000000",4860,0.0]
["2022-05-19T21:11:00.000000000","2022-05-20T04:11:00.000000000",4861,-2.835322]
["2022-05-19T21:12:00.000000000","2022-05-20T04:12:00.000000000",4852,243.8396]
["2022-05-19T21:12:00.000000000","2022-05-20T04:12:00.000000000",4866,27.75]
["2022-05-19T21:12:00.000000000","2022-05-20T04:12:00.000000000",4870,29.90833]
["2022-05-19T21:12:00.000000000","2022-05-20T04:12:00.000000000",4856,0.0]
["2022-05-19T21:12:00.000000000","2022-05-20T04:12:00.000000000",4860,0.0]
["2022-05-19T21:12:00.000000000","2022-05-20T04:12:00.000000000",4861,-2.966327]
["2022-05-19T21:13:00.000000000","2022-05-20T04:13:00.000000000",4852,243.858]
["2022-05-19T21:13:00.000000000","2022-05-20T04:13:00.000000000",4866,27.675]
["2022-05-19T21:13:00.000000000","2022-05-20T04:13:00.000000000",4870,29.875]
["2022-05-19T21:13:00.000000000","2022-05-20T04:13:00.000000000",4856,0.0]
["2022-05-19T21:13:00.000000000","2022-05-20T04:13:00.000000000",4860,0.0]
["2022-05-19T21:13:00.000000000","2022-05-20T04:13:00.000000000",4861,-3.059902]
["2022-05-19T21:14:00.000000000","2022-05-20T04:14:00.000000000",4852,243.8672]
["2022-05-19T21:14:00.000000000","2022-05-20T04:14:00.000000000",4866,27.59167]
["2022-05-19T21:14:00.000000000","2022-05-20T04:14:00.000000000",4870,29.76667]
["2022-05-19T21:14:00.000000000","2022-05-20T04:14:00.000000000",4856,0.0]
["2022-05-19T21:14:00.000000000","2022-05-20T04:14:00.000000000",4860,0.0]
["2022-05-19T21:14:00.000000000","2022-05-20T04:14:00.000000000",4861,-3.116048]
["2022-05-19T21:15:00.000000000","2022-05-20T04:15:00.000000000",4852,243.8516]
["2022-05-19T21:15:00.000000000","2022-05-20T04:15:00.000000000",4866,27.45833]
["2022-05-19T21:15:00.000000000","2022-05-20T04:15:00.000000000",4870,29.6]
["2022-05-19T21:15:00.000000000","2022-05-20T04:15:00.000000000",4856,0.0]
["2022-05-19T21:15:00.000000000","2022-05-20T04:15:00.000000000",4860,0.07331932]
["2022-05-19T21:15:00.000000000","2022-05-20T04:15:00.000000000",4861,-3.247052]
["2022-05-19T21:16:00.000000000","2022-05-20T04:16:00.000000000",4852,243.7699]
["2022-05-19T21:16:00.000000000","2022-05-20T04:16:00.000000000",4866,27.41666]
["2022-05-19T21:16:00.000000000","2022-05-20T04:16:00.000000000",4870,29.6]
["2022-05-19T21:16:00.000000000","2022-05-20T04:16:00.000000000",4856,0.0]
["2022-05-19T21:16:00.000000000","2022-05-20T04:16:00.000000000",4860,0.0]
["2022-05-19T21:16:00.000000000","2022-05-20T04:16:00.000000000",4861,-3.25641]
["2022-05-19T21:17:00.000000000","2022-05-20T04:17:00.000000000",4852,243.6958]
["2022-05-19T21:17:00.000000000","2022-05-20T04:17:00.000000000",4866,27.275]
["2022-05-19T21:17:00.000000000","2022-05-20T04:17:00.000000000",4870,29.46667]
["2022-05-19T21:17:00.000000000","2022-05-20T04:17:00.000000000",4856,0.0]
["2022-05-19T21:17:00.000000000","2022-05-20T04:17:00.000000000",4860,0.0]
["2022-05-19T21:17:00.000000000","2022-05-20T04:17:00.000000000",4861,-3.349985]
["2022-05-19T21:18:00.000000000","2022-05-20T04:18:00.000000000",4852,243.6248]
["2022-05-19T21:18:00.000000000","2022-05-20T04:18:00.000000000",4866,27.26667]
["2022-05-19T21:18:00.000000000","2022-05-20T04:18:00.000000000",4870,29.44167]
["2022-05-19T21:18:00.000000000","2022-05-20T04:18:00.000000000",4856,0.0]
["2022-05-19T21:18:00.000000000","2022-05-20T04:18:00.000000000",4860,0.0]
["2022-05-19T21:18:00.000000000","2022-05-20T04:18:00.000000000",4861,-3.462275]
["2022-05-19T21:19:00.000000000","2022-05-20T04:19:00.000000000",4852,243.6041]
["2022-05-19T21:19:00.000000000","2022-05-20T04:19:00.000000000",4866,27.30833]
["2022-05-19T21:19:00.000000000","2022-05-20T04:19:00.000000000",4870,29.475]
["2022-05-19T21:19:00.000000000","2022-05-20T04:19:00.000000000",4856,0.0]
["2022-05-19T21:19:00.000000000","2022-05-20T04:19:00.000000000",4860,0.2199941]
["2022-05-19T21:19:00.000000000","2022-05-20T04:19:00.000000000",4861,-3.387415]
["2022-05-19T21:20:00.000000000","2022-05-20T04:20:00.000000000",4852,243.7356]
["2022-05-19T21:20:00.000000000","2022-05-20T04:20:00.000000000",4866,27.33333]
["2022-05-19T21:20:00.000000000","2022-05-20T04:20:00.000000000",4870,29.53333]
["2022-05-19T21:20:00.000000000","2022-05-20T04:20:00.000000000",4856,0.0]
["2022-05-19T21:20:00.000000000","2022-05-20T04:20:00.000000000",4860,0.07334448]
["2022-05-19T21:20:00.000000000","2022-05-20T04:20:00.000000000",4861,-3.275125]
["2022-05-19T21:21:00.000000000","2022-05-20T04:21:00.000000000",4852,243.7605]
["2022-05-19T21:21:00.000000000","2022-05-20T04:21:00.000000000",4866,27.4]
["2022-05-19T21:21:00.000000000","2022-05-20T04:21:00.000000000",4870,29.575]
["2022-05-19T21:21:00.000000000","2022-05-20T04:21:00.000000000",4856,0.0]
["2022-05-19T21:21:00.000000000","2022-05-20T04:21:00.000000000",4860,0.0]
["2022-05-19T21:21:00.000000000","2022-05-20T04:21:00.000000000",4861,-3.200265]
["2022-05-19T21:22:00.000000000","2022-05-20T04:22:00.000000000",4852,243.784]
["2022-05-19T21:22:00.000000000","2022-05-20T04:22:00.000000000",4866,27.475]
["2022-05-19T21:22:00.000000000","2022-05-20T04:22:00.000000000",4870,29.6]
["2022-05-19T21:22:00.000000000","2022-05-20T04:22:00.000000000",4856,0.0]
["2022-05-19T21:22:00.000000000","2022-05-20T04:22:00.000000000",4860,0.07335147]
["2022-05-19T21:22:00.000000000","2022-05-20T04:22:00.000000000",4861,-3.059902]
["2022-05-19T21:23:00.000000000","2022-05-20T04:23:00.000000000",4852,243.7546]
["2022-05-19T21:23:00.000000000","2022-05-20T04:23:00.000000000",4866,27.5]
["2022-05-19T21:23:00.000000000","2022-05-20T04:23:00.000000000",4870,29.625]
["2022-05-19T21:23:00.000000000","2022-05-20T04:23:00.000000000",4856,0.0]
["2022-05-19T21:23:00.000000000","2022-05-20T04:23:00.000000000",4860,0.0]
["2022-05-19T21:23:00.000000000","2022-05-20T04:23:00.000000000",4861,-3.013115]
["2022-05-19T21:24:00.000000000","2022-05-20T04:24:00.000000000",4852,243.7525]
["2022-05-19T21:24:00.000000000","2022-05-20T04:24:00.000000000",4866,27.44167]
["2022-05-19T21:24:00.000000000","2022-05-20T04:24:00.000000000",4870,29.575]
["2022-05-19T21:24:00.000000000","2022-05-20T04:24:00.000000000",4856,0.0]
["2022-05-19T21:24:00.000000000","2022-05-20T04:24:00.000000000",4860,0.0]
["2022-05-19T21:24:00.000000000","2022-05-20T04:24:00.000000000",4861,-3.050545]
["2022-05-19T21:25:00.000000000","2022-05-20T04:25:00.000000000",4852,243.7676]
["2022-05-19T21:25:00.000000000","2022-05-20T04:25:00.000000000",4866,27.34167]
["2022-05-19T21:25:00.000000000","2022-05-20T04:25:00.000000000",4870,29.46667]
["2022-05-19T21:25:00.000000000","2022-05-20T04:25:00.000000000",4856,0.0]
["2022-05-19T21:25:00.000000000","2022-05-20T04:25:00.000000000",4860,0.0]
["2022-05-19T21:25:00.000000000","2022-05-20T04:25:00.000000000",4861,-3.10669]
["2022-05-19T21:26:00.000000000","2022-05-20T04:26:00.000000000",4852,243.7786]
["2022-05-19T21:26:00.000000000","2022-05-20T04:26:00.000000000",4866,27.30833]
["2022-05-19T21:26:00.000000000","2022-05-20T04:26:00.000000000",4870,29.45]
["2022-05-19T21:26:00.000000000","2022-05-20T04:26:00.000000000",4856,0.0]
["2022-05-19T21:26:00.000000000","2022-05-20T04:26:00.000000000",4860,0.0]
["2022-05-19T21:26:00.000000000","2022-05-20T04:26:00.000000000",4861,-3.190907]
["2022-05-19T21:27:00.000000000","2022-05-20T04:27:00.000000000",4852,243.7917]
["2022-05-19T21:27:00.000000000","2022-05-20T04:27:00.000000000",4866,27.225]
["2022-05-19T21:27:00.000000000","2022-05-20T04:27:00.000000000",4870,29.38333]
["2022-05-19T21:27:00.000000000","2022-05-20T04:27:00.000000000",4856,0.0]
["2022-05-19T21:27:00.000000000","2022-05-20T04:27:00.000000000",4860,0.0]
["2022-05-19T21:27:00.000000000","2022-05-20T04:27:00.000000000",4861,-3.25641]
["2022-05-19T21:28:00.000000000","2022-05-20T04:28:00.000000000",4852,243.7894]
["2022-05-19T21:28:00.000000000","2022-05-20T04:28:00.000000000",4866,27.08333]
["2022-05-19T21:28:00.000000000","2022-05-20T04:28:00.000000000",4870,29.26666]
["2022-05-19T21:28:00.000000000","2022-05-20T04:28:00.000000000",4856,0.0]
["2022-05-19T21:28:00.000000000","2022-05-20T04:28:00.000000000",4860,0.0]
["2022-05-19T21:28:00.000000000","2022-05-20T04:28:00.000000000",4861,-3.340627]
["2022-05-19T21:29:00.000000000","2022-05-20T04:29:00.000000000",4852,243.7585]
["2022-05-19T21:29:00.000000000","2022-05-20T04:29:00.000000000",4866,27.08333]
["2022-05-19T21:29:00.000000000","2022-05-20T04:29:00.000000000",4870,29.225]
["2022-05-19T21:29:00.000000000","2022-05-20T04:29:00.000000000",4856,0.0]
["2022-05-19T21:29:00.000000000","2022-05-20T04:29:00.000000000",4860,0.07335422]
["2022-05-19T21:29:00.000000000","2022-05-20T04:29:00.000000000",4861,-3.396772]
["2022-05-19T21:30:00.000000000","2022-05-20T04:30:00.000000000",4852,243.7345]
["2022-05-19T21:30:00.000000000","2022-05-20T04:30:00.000000000",4866,27.09167]
["2022-05-19T21:30:00.000000000","2022-05-20T04:30:00.000000000",4870,29.29167]
["2022-05-19T21:30:00.000000000","2022-05-20T04:30:00.000000000",4856,0.0]
["2022-05-19T21:30:00.000000000","2022-05-20T04:30:00.000000000",4860,0.0]
["2022-05-19T21:30:00.000000000","2022-05-20T04:30:00.000000000",4861,-3.29384]
["2022-05-19T21:31:00.000000000","2022-05-20T04:31:00.000000000",4852,243.7144]
["2022-05-19T21:31:00.000000000","2022-05-20T04:31:00.000000000",4866,27.18333]
["2022-05-19T21:31:00.000000000","2022-05-20T04:31:00.000000000",4870,29.3]
["2022-05-19T21:31:00.000000000","2022-05-20T04:31:00.000000000",4856,0.0]
["2022-05-19T21:31:00.000000000","2022-05-20T04:31:00.000000000",4860,0.0]
["2022-05-19T21:31:00.000000000","2022-05-20T04:31:00.000000000",4861,-3.125405]
["2022-05-19T21:32:00.000000000","2022-05-20T04:32:00.000000000",4852,243.7261]
["2022-05-19T21:32:00.000000000","2022-05-20T04:32:00.000000000",4866,27.19167]
["2022-05-19T21:32:00.000000000","2022-05-20T04:32:00.000000000",4870,29.36667]
["2022-05-19T21:32:00.000000000","2022-05-20T04:32:00.000000000",4856,0.0]
["2022-05-19T21:32:00.000000000","2022-05-20T04:32:00.000000000",4860,0.0]
["2022-05-19T21:32:00.000000000","2022-05-20T04:32:00.000000000",4861,-3.078617]
["2022-05-19T21:33:00.000000000","2022-05-20T04:33:00.000000000",4852,243.7967]
["2022-05-19T21:33:00.000000000","2022-05-20T04:33:00.000000000",4866,27.2]
["2022-05-19T21:33:00.000000000","2022-05-20T04:33:00.000000000",4870,29.375]
["2022-05-19T21:33:00.000000000","2022-05-20T04:33:00.000000000",4856,0.0]
["2022-05-19T21:33:00.000000000","2022-05-20T04:33:00.000000000",4860,0.07333994]
["2022-05-19T21:33:00.000000000","2022-05-20T04:33:00.000000000",4861,-3.013115]
["2022-05-19T21:34:00.000000000","2022-05-20T04:34:00.000000000",4852,243.8195]
["2022-05-19T21:34:00.000000000","2022-05-20T04:34:00.000000000",4866,27.25]
["2022-05-19T21:34:00.000000000","2022-05-20T04:34:00.000000000",4870,29.41667]
["2022-05-19T21:34:00.000000000","2022-05-20T04:34:00.000000000",4856,0.0]
["2022-05-19T21:34:00.000000000","2022-05-20T04:34:00.000000000",4860,0.0]
["2022-05-19T21:34:00.000000000","2022-05-20T04:34:00.000000000",4861,-3.022472]
["2022-05-19T21:35:00.000000000","2022-05-20T04:35:00.000000000",4852,243.8375]
["2022-05-19T21:35:00.000000000","2022-05-20T04:35:00.000000000",4866,27.16667]
["2022-05-19T21:35:00.000000000","2022-05-20T04:35:00.000000000",4870,29.31667]
["2022-05-19T21:35:00.000000000","2022-05-20T04:35:00.000000000",4856,0.0]
["2022-05-19T21:35:00.000000000","2022-05-20T04:35:00.000000000",4860,0.07334045]
["2022-05-19T21:35:00.000000000","2022-05-20T04:35:00.000000000",4861,-3.03183]
["2022-05-19T21:36:00.000000000","2022-05-20T04:36:00.000000000",4852,243.8493]
["2022-05-19T21:36:00.000000000","2022-05-20T04:36:00.000000000",4866,27.125]
["2022-05-19T21:36:00.000000000","2022-05-20T04:36:00.000000000",4870,29.29167]
["2022-05-19T21:36:00.000000000","2022-05-20T04:36:00.000000000",4856,0.0]
["2022-05-19T21:36:00.000000000","2022-05-20T04:36:00.000000000",4860,0.0]
["2022-05-19T21:36:00.000000000","2022-05-20T04:36:00.000000000",4861,-3.041187]
["2022-05-19T21:37:00.000000000","2022-05-20T04:37:00.000000000",4852,243.9417]
["2022-05-19T21:37:00.000000000","2022-05-20T04:37:00.000000000",4866,27.09167]
["2022-05-19T21:37:00.000000000","2022-05-20T04:37:00.000000000",4870,29.28333]
["2022-05-19T21:37:00.000000000","2022-05-20T04:37:00.000000000",4856,0.0]
["2022-05-19T21:37:00.000000000","2022-05-20T04:37:00.000000000",4860,0.0]
["2022-05-19T21:37:00.000000000","2022-05-20T04:37:00.000000000",4861,-3.022472]
["2022-05-19T21:38:00.000000000","2022-05-20T04:38:00.000000000",4852,243.9562]
["2022-05-19T21:38:00.000000000","2022-05-20T04:38:00.000000000",4866,26.90833]
["2022-05-19T21:38:00.000000000","2022-05-20T04:38:00.000000000",4870,29.125]
["2022-05-19T21:38:00.000000000","2022-05-20T04:38:00.000000000",4856,0.0]
["2022-05-19T21:38:00.000000000","2022-05-20T04:38:00.000000000",4860,0.07334227]
["2022-05-19T21:38:00.000000000","2022-05-20T04:38:00.000000000",4861,-3.06926]
["2022-05-19T21:39:00.000000000","2022-05-20T04:39:00.000000000",4852,243.9738]
["2022-05-19T21:39:00.000000000","2022-05-20T04:39:00.000000000",4866,26.8]
["2022-05-19T21:39:00.000000000","2022-05-20T04:39:00.000000000",4870,29.025]
["2022-05-19T21:39:00.000000000","2022-05-20T04:39:00.000000000",4856,0.0]
["2022-05-19T21:39:00.000000000","2022-05-20T04:39:00.000000000",4860,0.0733201]
["2022-05-19T21:39:00.000000000","2022-05-20T04:39:00.000000000",4861,-3.125405]
["2022-05-19T21:40:00.000000000","2022-05-20T04:40:00.000000000",4852,244.0331]
["2022-05-19T21:40:00.000000000","2022-05-20T04:40:00.000000000",4866,26.675]
["2022-05-19T21:40:00.000000000","2022-05-20T04:40:00.000000000",4870,28.9]
["2022-05-19T21:40:00.000000000","2022-05-20T04:40:00.000000000",4856,0.0]
["2022-05-19T21:40:00.000000000","2022-05-20T04:40:00.000000000",4860,0.0]
["2022-05-19T21:40:00.000000000","2022-05-20T04:40:00.000000000",4861,-3.18155]
["2022-05-19T21:41:00.000000000","2022-05-20T04:41:00.000000000",4852,243.8832]
["2022-05-19T21:41:00.000000000","2022-05-20T04:41:00.000000000",4866,26.58333]
["2022-05-19T21:41:00.000000000","2022-05-20T04:41:00.000000000",4870,28.81667]
["2022-05-19T21:41:00.000000000","2022-05-20T04:41:00.000000000",4856,0.0]
["2022-05-19T21:41:00.000000000","2022-05-20T04:41:00.000000000",4860,0.0]
["2022-05-19T21:41:00.000000000","2022-05-20T04:41:00.000000000",4861,-3.25641]
["2022-05-19T21:42:00.000000000","2022-05-20T04:42:00.000000000",4852,243.9342]
["2022-05-19T21:42:00.000000000","2022-05-20T04:42:00.000000000",4866,26.45833]
["2022-05-19T21:42:00.000000000","2022-05-20T04:42:00.000000000",4870,28.70833]
["2022-05-19T21:42:00.000000000","2022-05-20T04:42:00.000000000",4856,0.0]
["2022-05-19T21:42:00.000000000","2022-05-20T04:42:00.000000000",4860,0.0733405]
["2022-05-19T21:42:00.000000000","2022-05-20T04:42:00.000000000",4861,-3.340627]
["2022-05-19T21:43:00.000000000","2022-05-20T04:43:00.000000000",4852,243.9922]
["2022-05-19T21:43:00.000000000","2022-05-20T04:43:00.000000000",4866,26.325]
["2022-05-19T21:43:00.000000000","2022-05-20T04:43:00.000000000",4870,28.525]
["2022-05-19T21:43:00.000000000","2022-05-20T04:43:00.000000000",4856,0.0]
["2022-05-19T21:43:00.000000000","2022-05-20T04:43:00.000000000",4860,0.0]
["2022-05-19T21:43:00.000000000","2022-05-20T04:43:00.000000000",4861,-3.565207]
["2022-05-19T21:44:00.000000000","2022-05-20T04:44:00.000000000",4852,243.9737]
["2022-05-19T21:44:00.000000000","2022-05-20T04:44:00.000000000",4866,26.25]
["2022-05-19T21:44:00.000000000","2022-05-20T04:44:00.000000000",4870,28.475]
["2022-05-19T21:44:00.000000000","2022-05-20T04:44:00.000000000",4856,0.0]
["2022-05-19T21:44:00.000000000","2022-05-20T04:44:00.000000000",4860,0.0]
["2022-05-19T21:44:00.000000000","2022-05-20T04:44:00.000000000",4861,-3.602638]
["2022-05-19T21:45:00.000000000","2022-05-20T04:45:00.000000000",4852,243.985]
["2022-05-19T21:45:00.000000000","2022-05-20T04:45:00.000000000",4866,26.19167]
["2022-05-19T21:45:00.000000000","2022-05-20T04:45:00.000000000",4870,28.48333]
["2022-05-19T21:45:00.000000000","2022-05-20T04:45:00.000000000",4856,0.0]
["2022-05-19T21:45:00.000000000","2022-05-20T04:45:00.000000000",4860,0.0]
["2022-05-19T21:45:00.000000000","2022-05-20T04:45:00.000000000",4861,-3.565207]
["2022-05-19T21:46:00.000000000","2022-05-20T04:46:00.000000000",4852,243.9989]
["2022-05-19T21:46:00.000000000","2022-05-20T04:46:00.000000000",4866,26.20833]
["2022-05-19T21:46:00.000000000","2022-05-20T04:46:00.000000000",4870,28.44167]
["2022-05-19T21:46:00.000000000","2022-05-20T04:46:00.000000000",4856,0.0]
["2022-05-19T21:46:00.000000000","2022-05-20T04:46:00.000000000",4860,0.0]
["2022-05-19T21:46:00.000000000","2022-05-20T04:46:00.000000000",4861,-3.424845]
["2022-05-19T21:47:00.000000000","2022-05-20T04:47:00.000000000",4852,243.9857]
["2022-05-19T21:47:00.000000000","2022-05-20T04:47:00.000000000",4866,26.20833]
["2022-05-19T21:47:00.000000000","2022-05-20T04:47:00.000000000",4870,28.45833]
["2022-05-19T21:47:00.000000000","2022-05-20T04:47:00.000000000",4856,0.0]
["2022-05-19T21:47:00.000000000","2022-05-20T04:47:00.000000000",4860,0.0]
["2022-05-19T21:47:00.000000000","2022-05-20T04:47:00.000000000",4861,-3.200265]
["2022-05-19T21:48:00.000000000","2022-05-20T04:48:00.000000000",4852,243.9305]
["2022-05-19T21:48:00.000000000","2022-05-20T04:48:00.000000000",4866,26.15833]
["2022-05-19T21:48:00.000000000","2022-05-20T04:48:00.000000000",4870,28.41666]
["2022-05-19T21:48:00.000000000","2022-05-20T04:48:00.000000000",4856,0.0]
["2022-05-19T21:48:00.000000000","2022-05-20T04:48:00.000000000",4860,0.07334241]
["2022-05-19T21:48:00.000000000","2022-05-20T04:48:00.000000000",4861,-3.041187]
["2022-05-19T21:49:00.000000000","2022-05-20T04:49:00.000000000",4852,243.9278]
["2022-05-19T21:49:00.000000000","2022-05-20T04:49:00.000000000",4866,26.1]
["2022-05-19T21:49:00.000000000","2022-05-20T04:49:00.000000000",4870,28.34167]
["2022-05-19T21:49:00.000000000","2022-05-20T04:49:00.000000000",4856,0.0]
["2022-05-19T21:49:00.000000000","2022-05-20T04:49:00.000000000",4860,0.07333189]
["2022-05-19T21:49:00.000000000","2022-05-20T04:49:00.000000000",4861,-2.985042]
["2022-05-19T21:50:00.000000000","2022-05-20T04:50:00.000000000",4852,243.9115]
["2022-05-19T21:50:00.000000000","2022-05-20T04:50:00.000000000",4866,26.04167]
["2022-05-19T21:50:00.000000000","2022-05-20T04:50:00.000000000",4870,28.25833]
["2022-05-19T21:50:00.000000000","2022-05-20T04:50:00.000000000",4856,0.0]
["2022-05-19T21:50:00.000000000","2022-05-20T04:50:00.000000000",4860,0.0]
["2022-05-19T21:50:00.000000000","2022-05-20T04:50:00.000000000",4861,-3.050545]
["2022-05-19T21:51:00.000000000","2022-05-20T04:51:00.000000000",4852,243.9117]
["2022-05-19T21:51:00.000000000","2022-05-20T04:51:00.000000000",4866,25.99167]
["2022-05-19T21:51:00.000000000","2022-05-20T04:51:00.000000000",4870,28.24167]
["2022-05-19T21:51:00.000000000","2022-05-20T04:51:00.000000000",4856,0.0]
["2022-05-19T21:51:00.000000000","2022-05-20T04:51:00.000000000",4860,0.0]
["2022-05-19T21:51:00.000000000","2022-05-20T04:51:00.000000000",4861,-3.059902]
["2022-05-19T21:52:00.000000000","2022-05-20T04:52:00.000000000",4852,243.9244]
["2022-05-19T21:52:00.000000000","2022-05-20T04:52:00.000000000",4866,25.96667]
["2022-05-19T21:52:00.000000000","2022-05-20T04:52:00.000000000",4870,28.24167]
["2022-05-19T21:52:00.000000000","2022-05-20T04:52:00.000000000",4856,0.0]
["2022-05-19T21:52:00.000000000","2022-05-20T04:52:00.000000000",4860,0.07334682]
["2022-05-19T21:52:00.000000000","2022-05-20T04:52:00.000000000",4861,-3.10669]
["2022-05-19T21:53:00.000000000","2022-05-20T04:53:00.000000000",4852,243.8533]
["2022-05-19T21:53:00.000000000","2022-05-20T04:53:00.000000000",4866,25.9]
["2022-05-19T21:53:00.000000000","2022-05-20T04:53:00.000000000",4870,28.15]
["2022-05-19T21:53:00.000000000","2022-05-20T04:53:00.000000000",4856,0.0]
["2022-05-19T21:53:00.000000000","2022-05-20T04:53:00.000000000",4860,0.0733414]
["2022-05-19T21:53:00.000000000","2022-05-20T04:53:00.000000000",4861,-3.14412]
["2022-05-19T21:54:00.000000000","2022-05-20T04:54:00.000000000",4852,243.6919]
["2022-05-19T21:54:00.000000000","2022-05-20T04:54:00.000000000",4866,25.84167]
["2022-05-19T21:54:00.000000000","2022-05-20T04:54:00.000000000",4870,28.05]
["2022-05-19T21:54:00.000000000","2022-05-20T04:54:00.000000000",4856,0.0]
["2022-05-19T21:54:00.000000000","2022-05-20T04:54:00.000000000",4860,0.0]
["2022-05-19T21:54:00.000000000","2022-05-20T04:54:00.000000000",4861,-3.172193]
["2022-05-19T21:55:00.000000000","2022-05-20T04:55:00.000000000",4852,243.6833]
["2022-05-19T21:55:00.000000000","2022-05-20T04:55:00.000000000",4866,25.80833]
["2022-05-19T21:55:00.000000000","2022-05-20T04:55:00.000000000",4870,28.01666]
["2022-05-19T21:55:00.000000000","2022-05-20T04:55:00.000000000",4856,0.0]
["2022-05-19T21:55:00.000000000","2022-05-20T04:55:00.000000000",4860,0.0]
["2022-05-19T21:55:00.000000000","2022-05-20T04:55:00.000000000",4861,-3.21898]
["2022-05-19T21:56:00.000000000","2022-05-20T04:56:00.000000000",4852,243.6326]
["2022-05-19T21:56:00.000000000","2022-05-20T04:56:00.000000000",4866,25.84167]
["2022-05-19T21:56:00.000000000","2022-05-20T04:56:00.000000000",4870,28.08333]
["2022-05-19T21:56:00.000000000","2022-05-20T04:56:00.000000000",4856,0.0]
["2022-05-19T21:56:00.000000000","2022-05-20T04:56:00.000000000",4860,0.07334626]
["2022-05-19T21:56:00.000000000","2022-05-20T04:56:00.000000000",4861,-3.172192]
["2022-05-19T21:57:00.000000000","2022-05-20T04:57:00.000000000",4852,243.6219]
["2022-05-19T21:57:00.000000000","2022-05-20T04:57:00.000000000",4866,25.84167]
["2022-05-19T21:57:00.000000000","2022-05-20T04:57:00.000000000",4870,28.025]
["2022-05-19T21:57:00.000000000","2022-05-20T04:57:00.000000000",4856,0.0]
["2022-05-19T21:57:00.000000000","2022-05-20T04:57:00.000000000",4860,0.07333689]
["2022-05-19T21:57:00.000000000","2022-05-20T04:57:00.000000000",4861,-3.116048]
["2022-05-19T21:58:00.000000000","2022-05-20T04:58:00.000000000",4852,243.6077]
["2022-05-19T21:58:00.000000000","2022-05-20T04:58:00.000000000",4866,25.79167]
["2022-05-19T21:58:00.000000000","2022-05-20T04:58:00.000000000",4870,27.99167]
["2022-05-19T21:58:00.000000000","2022-05-20T04:58:00.000000000",4856,0.0]
["2022-05-19T21:58:00.000000000","2022-05-20T04:58:00.000000000",4860,0.0]
["2022-05-19T21:58:00.000000000","2022-05-20T04:58:00.000000000",4861,-3.059902]
["2022-05-19T21:59:00.000000000","2022-05-20T04:59:00.000000000",4852,243.6575]
["2022-05-19T21:59:00.000000000","2022-05-20T04:59:00.000000000",4866,25.64166]
["2022-05-19T21:59:00.000000000","2022-05-20T04:59:00.000000000",4870,27.88333]
["2022-05-19T21:59:00.000000000","2022-05-20T04:59:00.000000000",4856,0.0]
["2022-05-19T21:59:00.000000000","2022-05-20T04:59:00.000000000",4860,0.1467102]
["2022-05-19T21:59:00.000000000","2022-05-20T04:59:00.000000000",4861,-3.172193]
["2022-05-19T22:00:00.000000000","2022-05-20T05:00:00.000000000",4852,243.7343]
["2022-05-19T22:00:00.000000000","2022-05-20T05:00:00.000000000",4866,25.675]
["2022-05-19T22:00:00.000000000","2022-05-20T05:00:00.000000000",4870,27.88333]
["2022-05-19T22:00:00.000000000","2022-05-20T05:00:00.000000000",4856,0.0]
["2022-05-19T22:00:00.000000000","2022-05-20T05:00:00.000000000",4860,0.0]
["2022-05-19T22:00:00.000000000","2022-05-20T05:00:00.000000000",4861,-3.116047]
["2022-05-19T22:01:00.000000000","2022-05-20T05:01:00.000000000",4852,243.7397]
["2022-05-19T22:01:00.000000000","2022-05-20T05:01:00.000000000",4866,25.51666]
["2022-05-19T22:01:00.000000000","2022-05-20T05:01:00.000000000",4870,27.84167]
["2022-05-19T22:01:00.000000000","2022-05-20T05:01:00.000000000",4856,0.0]
["2022-05-19T22:01:00.000000000","2022-05-20T05:01:00.000000000",4860,0.07331534]
["2022-05-19T22:01:00.000000000","2022-05-20T05:01:00.000000000",4861,-3.087975]
["2022-05-19T22:02:00.000000000","2022-05-20T05:02:00.000000000",4852,243.7788]
["2022-05-19T22:02:00.000000000","2022-05-20T05:02:00.000000000",4866,25.63333]
["2022-05-19T22:02:00.000000000","2022-05-20T05:02:00.000000000",4870,27.86667]
["2022-05-19T22:02:00.000000000","2022-05-20T05:02:00.000000000",4856,0.0]
["2022-05-19T22:02:00.000000000","2022-05-20T05:02:00.000000000",4860,0.07334436]
["2022-05-19T22:02:00.000000000","2022-05-20T05:02:00.000000000",4861,-2.835322]
["2022-05-19T22:03:00.000000000","2022-05-20T05:03:00.000000000",4852,243.8241]
["2022-05-19T22:03:00.000000000","2022-05-20T05:03:00.000000000",4866,25.61667]
["2022-05-19T22:03:00.000000000","2022-05-20T05:03:00.000000000",4870,27.85833]
["2022-05-19T22:03:00.000000000","2022-05-20T05:03:00.000000000",4856,0.0]
["2022-05-19T22:03:00.000000000","2022-05-20T05:03:00.000000000",4860,0.0]
["2022-05-19T22:03:00.000000000","2022-05-20T05:03:00.000000000",4861,-2.704317]
["2022-05-19T22:04:00.000000000","2022-05-20T05:04:00.000000000",4852,243.8554]
["2022-05-19T22:04:00.000000000","2022-05-20T05:04:00.000000000",4866,25.58333]
["2022-05-19T22:04:00.000000000","2022-05-20T05:04:00.000000000",4870,27.825]
["2022-05-19T22:04:00.000000000","2022-05-20T05:04:00.000000000",4856,0.0]
["2022-05-19T22:04:00.000000000","2022-05-20T05:04:00.000000000",4860,0.07332896]
["2022-05-19T22:04:00.000000000","2022-05-20T05:04:00.000000000",4861,-2.601385]
["2022-05-19T22:05:00.000000000","2022-05-20T05:05:00.000000000",4852,244.4917]
["2022-05-19T22:05:00.000000000","2022-05-20T05:05:00.000000000",4866,25.59167]
["2022-05-19T22:05:00.000000000","2022-05-20T05:05:00.000000000",4870,27.88333]
["2022-05-19T22:05:00.000000000","2022-05-20T05:05:00.000000000",4856,0.0]
["2022-05-19T22:05:00.000000000","2022-05-20T05:05:00.000000000",4860,0.0]
["2022-05-19T22:05:00.000000000","2022-05-20T05:05:00.000000000",4861,-2.535882]
["2022-05-19T22:06:00.000000000","2022-05-20T05:06:00.000000000",4852,244.4975]
["2022-05-19T22:06:00.000000000","2022-05-20T05:06:00.000000000",4866,25.75833]
["2022-05-19T22:06:00.000000000","2022-05-20T05:06:00.000000000",4870,27.95833]
["2022-05-19T22:06:00.000000000","2022-05-20T05:06:00.000000000",4856,0.0]
["2022-05-19T22:06:00.000000000","2022-05-20T05:06:00.000000000",4860,0.0]
["2022-05-19T22:06:00.000000000","2022-05-20T05:06:00.000000000",4861,-2.50781]
["2022-05-19T22:07:00.000000000","2022-05-20T05:07:00.000000000",4852,244.529]
["2022-05-19T22:07:00.000000000","2022-05-20T05:07:00.000000000",4866,25.84167]
["2022-05-19T22:07:00.000000000","2022-05-20T05:07:00.000000000",4870,28.04167]
["2022-05-19T22:07:00.000000000","2022-05-20T05:07:00.000000000",4856,0.0]
["2022-05-19T22:07:00.000000000","2022-05-20T05:07:00.000000000",4860,0.07334132]
["2022-05-19T22:07:00.000000000","2022-05-20T05:07:00.000000000",4861,-2.461022]
["2022-05-19T22:08:00.000000000","2022-05-20T05:08:00.000000000",4852,244.364]
["2022-05-19T22:08:00.000000000","2022-05-20T05:08:00.000000000",4866,25.75]
["2022-05-19T22:08:00.000000000","2022-05-20T05:08:00.000000000",4870,27.99167]
["2022-05-19T22:08:00.000000000","2022-05-20T05:08:00.000000000",4856,0.0]
["2022-05-19T22:08:00.000000000","2022-05-20T05:08:00.000000000",4860,0.0]
["2022-05-19T22:08:00.000000000","2022-05-20T05:08:00.000000000",4861,-2.489095]
["2022-05-19T22:09:00.000000000","2022-05-20T05:09:00.000000000",4852,244.3551]
["2022-05-19T22:09:00.000000000","2022-05-20T05:09:00.000000000",4866,25.89166]
["2022-05-19T22:09:00.000000000","2022-05-20T05:09:00.000000000",4870,28.11667]
["2022-05-19T22:09:00.000000000","2022-05-20T05:09:00.000000000",4856,0.0]
["2022-05-19T22:09:00.000000000","2022-05-20T05:09:00.000000000",4860,0.0]
["2022-05-19T22:09:00.000000000","2022-05-20T05:09:00.000000000",4861,-2.43295]
["2022-05-19T22:10:00.000000000","2022-05-20T05:10:00.000000000",4852,244.3819]
["2022-05-19T22:10:00.000000000","2022-05-20T05:10:00.000000000",4866,25.825]
["2022-05-19T22:10:00.000000000","2022-05-20T05:10:00.000000000",4870,28.05833]
["2022-05-19T22:10:00.000000000","2022-05-20T05:10:00.000000000",4856,0.0]
["2022-05-19T22:10:00.000000000","2022-05-20T05:10:00.000000000",4860,0.0]
["2022-05-19T22:10:00.000000000","2022-05-20T05:10:00.000000000",4861,-2.58267]
["2022-05-19T22:11:00.000000000","2022-05-20T05:11:00.000000000",4852,244.3922]
["2022-05-19T22:11:00.000000000","2022-05-20T05:11:00.000000000",4866,25.9]
["2022-05-19T22:11:00.000000000","2022-05-20T05:11:00.000000000",4870,28.10833]
["2022-05-19T22:11:00.000000000","2022-05-20T05:11:00.000000000",4856,0.0]
["2022-05-19T22:11:00.000000000","2022-05-20T05:11:00.000000000",4860,0.0]
["2022-05-19T22:11:00.000000000","2022-05-20T05:11:00.000000000",4861,-2.69496]
["2022-05-19T22:12:00.000000000","2022-05-20T05:12:00.000000000",4852,244.4777]
["2022-05-19T22:12:00.000000000","2022-05-20T05:12:00.000000000",4866,25.90833]
["2022-05-19T22:12:00.000000000","2022-05-20T05:12:00.000000000",4870,28.19167]
["2022-05-19T22:12:00.000000000","2022-05-20T05:12:00.000000000",4856,0.0]
["2022-05-19T22:12:00.000000000","2022-05-20T05:12:00.000000000",4860,0.07333178]
["2022-05-19T22:12:00.000000000","2022-05-20T05:12:00.000000000",4861,-2.573313]
["2022-05-19T22:13:00.000000000","2022-05-20T05:13:00.000000000",4852,244.5156]
["2022-05-19T22:13:00.000000000","2022-05-20T05:13:00.000000000",4866,25.99167]
["2022-05-19T22:13:00.000000000","2022-05-20T05:13:00.000000000",4870,28.18333]
["2022-05-19T22:13:00.000000000","2022-05-20T05:13:00.000000000",4856,0.0]
["2022-05-19T22:13:00.000000000","2022-05-20T05:13:00.000000000",4860,0.0]
["2022-05-19T22:13:00.000000000","2022-05-20T05:13:00.000000000",4861,-2.479738]
["2022-05-19T22:14:00.000000000","2022-05-20T05:14:00.000000000",4852,244.5227]
["2022-05-19T22:14:00.000000000","2022-05-20T05:14:00.000000000",4866,26.01666]
["2022-05-19T22:14:00.000000000","2022-05-20T05:14:00.000000000",4870,28.23333]
["2022-05-19T22:14:00.000000000","2022-05-20T05:14:00.000000000",4856,0.0]
["2022-05-19T22:14:00.000000000","2022-05-20T05:14:00.000000000",4860,0.0]
["2022-05-19T22:14:00.000000000","2022-05-20T05:14:00.000000000",4861,-2.461022]
["2022-05-19T22:15:00.000000000","2022-05-20T05:15:00.000000000",4852,244.5709]
["2022-05-19T22:15:00.000000000","2022-05-20T05:15:00.000000000",4866,26.0]
["2022-05-19T22:15:00.000000000","2022-05-20T05:15:00.000000000",4870,28.25833]
["2022-05-19T22:15:00.000000000","2022-05-20T05:15:00.000000000",4856,0.0]
["2022-05-19T22:15:00.000000000","2022-05-20T05:15:00.000000000",4860,0.0]
["2022-05-19T22:15:00.000000000","2022-05-20T05:15:00.000000000",4861,-2.554598]
["2022-05-19T22:16:00.000000000","2022-05-20T05:16:00.000000000",4852,244.568]
["2022-05-19T22:16:00.000000000","2022-05-20T05:16:00.000000000",4866,26.08333]
["2022-05-19T22:16:00.000000000","2022-05-20T05:16:00.000000000",4870,28.325]
["2022-05-19T22:16:00.000000000","2022-05-20T05:16:00.000000000",4856,0.0]
["2022-05-19T22:16:00.000000000","2022-05-20T05:16:00.000000000",4860,0.07333159]
["2022-05-19T22:16:00.000000000","2022-05-20T05:16:00.000000000",4861,-2.451665]
["2022-05-19T22:17:00.000000000","2022-05-20T05:17:00.000000000",4852,244.5816]
["2022-05-19T22:17:00.000000000","2022-05-20T05:17:00.000000000",4866,26.05]
["2022-05-19T22:17:00.000000000","2022-05-20T05:17:00.000000000",4870,28.325]
["2022-05-19T22:17:00.000000000","2022-05-20T05:17:00.000000000",4856,0.0]
["2022-05-19T22:17:00.000000000","2022-05-20T05:17:00.000000000",4860,0.0]
["2022-05-19T22:17:00.000000000","2022-05-20T05:17:00.000000000",4861,-2.47038]
["2022-05-19T22:18:00.000000000","2022-05-20T05:18:00.000000000",4852,244.6346]
["2022-05-19T22:18:00.000000000","2022-05-20T05:18:00.000000000",4866,26.08333]
["2022-05-19T22:18:00.000000000","2022-05-20T05:18:00.000000000",4870,28.3]
["2022-05-19T22:18:00.000000000","2022-05-20T05:18:00.000000000",4856,0.0]
["2022-05-19T22:18:00.000000000","2022-05-20T05:18:00.000000000",4860,0.2199484]
["2022-05-19T22:18:00.000000000","2022-05-20T05:18:00.000000000",4861,-2.65753]
["2022-05-19T22:19:00.000000000","2022-05-20T05:19:00.000000000",4852,244.6744]
["2022-05-19T22:19:00.000000000","2022-05-20T05:19:00.000000000",4866,26.10833]
["2022-05-19T22:19:00.000000000","2022-05-20T05:19:00.000000000",4870,28.25833]
["2022-05-19T22:19:00.000000000","2022-05-20T05:19:00.000000000",4856,0.0]
["2022-05-19T22:19:00.000000000","2022-05-20T05:19:00.000000000",4860,0.0]
["2022-05-19T22:19:00.000000000","2022-05-20T05:19:00.000000000",4861,-2.666887]
["2022-05-19T22:20:00.000000000","2022-05-20T05:20:00.000000000",4852,244.6677]
["2022-05-19T22:20:00.000000000","2022-05-20T05:20:00.000000000",4866,26.025]
["2022-05-19T22:20:00.000000000","2022-05-20T05:20:00.000000000",4870,28.24167]
["2022-05-19T22:20:00.000000000","2022-05-20T05:20:00.000000000",4856,0.0]
["2022-05-19T22:20:00.000000000","2022-05-20T05:20:00.000000000",4860,0.0733242]
["2022-05-19T22:20:00.000000000","2022-05-20T05:20:00.000000000",4861,-2.741748]
["2022-05-19T22:21:00.000000000","2022-05-20T05:21:00.000000000",4852,244.7126]
["2022-05-19T22:21:00.000000000","2022-05-20T05:21:00.000000000",4866,25.975]
["2022-05-19T22:21:00.000000000","2022-05-20T05:21:00.000000000",4870,28.125]
["2022-05-19T22:21:00.000000000","2022-05-20T05:21:00.000000000",4856,0.0]
["2022-05-19T22:21:00.000000000","2022-05-20T05:21:00.000000000",4860,0.0]
["2022-05-19T22:21:00.000000000","2022-05-20T05:21:00.000000000",4861,-2.872752]
["2022-05-19T22:22:00.000000000","2022-05-20T05:22:00.000000000",4852,244.7111]
["2022-05-19T22:22:00.000000000","2022-05-20T05:22:00.000000000",4866,25.79167]
["2022-05-19T22:22:00.000000000","2022-05-20T05:22:00.000000000",4870,27.95]
["2022-05-19T22:22:00.000000000","2022-05-20T05:22:00.000000000",4856,0.0]
["2022-05-19T22:22:00.000000000","2022-05-20T05:22:00.000000000",4860,0.0]
["2022-05-19T22:22:00.000000000","2022-05-20T05:22:00.000000000",4861,-3.06926]
["2022-05-19T22:23:00.000000000","2022-05-20T05:23:00.000000000",4852,244.7463]
["2022-05-19T22:23:00.000000000","2022-05-20T05:23:00.000000000",4866,25.63333]
["2022-05-19T22:23:00.000000000","2022-05-20T05:23:00.000000000",4870,27.79167]
["2022-05-19T22:23:00.000000000","2022-05-20T05:23:00.000000000",4856,0.0]
["2022-05-19T22:23:00.000000000","2022-05-20T05:23:00.000000000",4860,0.07332934]
["2022-05-19T22:23:00.000000000","2022-05-20T05:23:00.000000000",4861,-3.21898]
["2022-05-19T22:24:00.000000000","2022-05-20T05:24:00.000000000",4852,244.7638]
["2022-05-19T22:24:00.000000000","2022-05-20T05:24:00.000000000",4866,25.5]
["2022-05-19T22:24:00.000000000","2022-05-20T05:24:00.000000000",4870,27.68333]
["2022-05-19T22:24:00.000000000","2022-05-20T05:24:00.000000000",4856,0.0]
["2022-05-19T22:24:00.000000000","2022-05-20T05:24:00.000000000",4860,0.07333432]
["2022-05-19T22:24:00.000000000","2022-05-20T05:24:00.000000000",4861,-3.3687]
["2022-05-19T22:25:00.000000000","2022-05-20T05:25:00.000000000",4852,244.8097]
["2022-05-19T22:25:00.000000000","2022-05-20T05:25:00.000000000",4866,25.56667]
["2022-05-19T22:25:00.000000000","2022-05-20T05:25:00.000000000",4870,27.73333]
["2022-05-19T22:25:00.000000000","2022-05-20T05:25:00.000000000",4856,0.0]
["2022-05-19T22:25:00.000000000","2022-05-20T05:25:00.000000000",4860,0.0]
["2022-05-19T22:25:00.000000000","2022-05-20T05:25:00.000000000",4861,-3.3687]
["2022-05-19T22:26:00.000000000","2022-05-20T05:26:00.000000000",4852,244.7965]
["2022-05-19T22:26:00.000000000","2022-05-20T05:26:00.000000000",4866,25.44167]
["2022-05-19T22:26:00.000000000","2022-05-20T05:26:00.000000000",4870,27.65833]
["2022-05-19T22:26:00.000000000","2022-05-20T05:26:00.000000000",4856,0.0]
["2022-05-19T22:26:00.000000000","2022-05-20T05:26:00.000000000",4860,0.1466831]
["2022-05-19T22:26:00.000000000","2022-05-20T05:26:00.000000000",4861,-3.340627]
["2022-05-19T22:27:00.000000000","2022-05-20T05:27:00.000000000",4852,244.8317]
["2022-05-19T22:27:00.000000000","2022-05-20T05:27:00.000000000",4866,25.475]
["2022-05-19T22:27:00.000000000","2022-05-20T05:27:00.000000000",4870,27.69167]
["2022-05-19T22:27:00.000000000","2022-05-20T05:27:00.000000000",4856,0.0]
["2022-05-19T22:27:00.000000000","2022-05-20T05:27:00.000000000",4860,0.0]
["2022-05-19T22:27:00.000000000","2022-05-20T05:27:00.000000000",4861,-3.116047]
["2022-05-19T22:28:00.000000000","2022-05-20T05:28:00.000000000",4852,244.8589]
["2022-05-19T22:28:00.000000000","2022-05-20T05:28:00.000000000",4866,25.49167]
["2022-05-19T22:28:00.000000000","2022-05-20T05:28:00.000000000",4870,27.75833]
["2022-05-19T22:28:00.000000000","2022-05-20T05:28:00.000000000",4856,0.0]
["2022-05-19T22:28:00.000000000","2022-05-20T05:28:00.000000000",4860,0.0]
["2022-05-19T22:28:00.000000000","2022-05-20T05:28:00.000000000",4861,-2.975685]
["2022-05-19T22:29:00.000000000","2022-05-20T05:29:00.000000000",4852,244.8587]
["2022-05-19T22:29:00.000000000","2022-05-20T05:29:00.000000000",4866,25.59167]
["2022-05-19T22:29:00.000000000","2022-05-20T05:29:00.000000000",4870,27.81667]
["2022-05-19T22:29:00.000000000","2022-05-20T05:29:00.000000000",4856,0.0]
["2022-05-19T22:29:00.000000000","2022-05-20T05:29:00.000000000",4860,0.0]
["2022-05-19T22:29:00.000000000","2022-05-20T05:29:00.000000000",4861,-2.601385]
["2022-05-19T22:30:00.000000000","2022-05-20T05:30:00.000000000",4852,244.8807]
["2022-05-19T22:30:00.000000000","2022-05-20T05:30:00.000000000",4866,25.575]
["2022-05-19T22:30:00.000000000","2022-05-20T05:30:00.000000000",4870,27.85833]
["2022-05-19T22:30:00.000000000","2022-05-20T05:30:00.000000000",4856,0.0]
["2022-05-19T22:30:00.000000000","2022-05-20T05:30:00.000000000",4860,0.0]
["2022-05-19T22:30:00.000000000","2022-05-20T05:30:00.000000000",4861,-2.489095]
["2022-05-19T22:31:00.000000000","2022-05-20T05:31:00.000000000",4852,244.457]
["2022-05-19T22:31:00.000000000","2022-05-20T05:31:00.000000000",4866,25.7]
["2022-05-19T22:31:00.000000000","2022-05-20T05:31:00.000000000",4870,27.90833]
["2022-05-19T22:31:00.000000000","2022-05-20T05:31:00.000000000",4856,0.0]
["2022-05-19T22:31:00.000000000","2022-05-20T05:31:00.000000000",4860,0.0]
["2022-05-19T22:31:00.000000000","2022-05-20T05:31:00.000000000",4861,-2.180297]
["2022-05-19T22:32:00.000000000","2022-05-20T05:32:00.000000000",4852,244.182]
["2022-05-19T22:32:00.000000000","2022-05-20T05:32:00.000000000",4866,25.6]
["2022-05-19T22:32:00.000000000","2022-05-20T05:32:00.000000000",4870,27.83333]
["2022-05-19T22:32:00.000000000","2022-05-20T05:32:00.000000000",4856,0.0]
["2022-05-19T22:32:00.000000000","2022-05-20T05:32:00.000000000",4860,0.07333273]
["2022-05-19T22:32:00.000000000","2022-05-20T05:32:00.000000000",4861,-2.227085]
["2022-05-19T22:33:00.000000000","2022-05-20T05:33:00.000000000",4852,244.1431]
["2022-05-19T22:33:00.000000000","2022-05-20T05:33:00.000000000",4866,25.63333]
["2022-05-19T22:33:00.000000000","2022-05-20T05:33:00.000000000",4870,27.81667]
["2022-05-19T22:33:00.000000000","2022-05-20T05:33:00.000000000",4856,0.0]
["2022-05-19T22:33:00.000000000","2022-05-20T05:33:00.000000000",4860,0.07331736]
["2022-05-19T22:33:00.000000000","2022-05-20T05:33:00.000000000",4861,-2.217727]
["2022-05-19T22:34:00.000000000","2022-05-20T05:34:00.000000000",4852,244.1962]
["2022-05-19T22:34:00.000000000","2022-05-20T05:34:00.000000000",4866,25.71667]
["2022-05-19T22:34:00.000000000","2022-05-20T05:34:00.000000000",4870,27.88333]
["2022-05-19T22:34:00.000000000","2022-05-20T05:34:00.000000000",4856,0.0]
["2022-05-19T22:34:00.000000000","2022-05-20T05:34:00.000000000",4860,0.0]
["2022-05-19T22:34:00.000000000","2022-05-20T05:34:00.000000000",4861,-2.199013]
["2022-05-19T22:35:00.000000000","2022-05-20T05:35:00.000000000",4852,244.1844]
["2022-05-19T22:35:00.000000000","2022-05-20T05:35:00.000000000",4866,25.85833]
["2022-05-19T22:35:00.000000000","2022-05-20T05:35:00.000000000",4870,28.075]
["2022-05-19T22:35:00.000000000","2022-05-20T05:35:00.000000000",4856,0.0]
["2022-05-19T22:35:00.000000000","2022-05-20T05:35:00.000000000",4860,0.0]
["2022-05-19T22:35:00.000000000","2022-05-20T05:35:00.000000000",4861,-2.13351]
["2022-05-19T22:36:00.000000000","2022-05-20T05:36:00.000000000",4852,244.2262]
["2022-05-19T22:36:00.000000000","2022-05-20T05:36:00.000000000",4866,25.80833]
["2022-05-19T22:36:00.000000000","2022-05-20T05:36:00.000000000",4870,27.99167]
["2022-05-19T22:36:00.000000000","2022-05-20T05:36:00.000000000",4856,0.0]
["2022-05-19T22:36:00.000000000","2022-05-20T05:36:00.000000000",4860,0.0]
["2022-05-19T22:36:00.000000000","2022-05-20T05:36:00.000000000",4861,-2.292588]
["2022-05-19T22:37:00.000000000","2022-05-20T05:37:00.000000000",4852,244.2165]
["2022-05-19T22:37:00.000000000","2022-05-20T05:37:00.000000000",4866,25.88333]
["2022-05-19T22:37:00.000000000","2022-05-20T05:37:00.000000000",4870,28.00833]
["2022-05-19T22:37:00.000000000","2022-05-20T05:37:00.000000000",4856,0.0]
["2022-05-19T22:37:00.000000000","2022-05-20T05:37:00.000000000",4860,0.07331423]
["2022-05-19T22:37:00.000000000","2022-05-20T05:37:00.000000000",4861,-2.386163]
["2022-05-19T22:38:00.000000000","2022-05-20T05:38:00.000000000",4852,244.2386]
["2022-05-19T22:38:00.000000000","2022-05-20T05:38:00.000000000",4866,25.925]
["2022-05-19T22:38:00.000000000","2022-05-20T05:38:00.000000000",4870,28.05]
["2022-05-19T22:38:00.000000000","2022-05-20T05:38:00.000000000",4856,0.0]
["2022-05-19T22:38:00.000000000","2022-05-20T05:38:00.000000000",4860,0.0]
["2022-05-19T22:38:00.000000000","2022-05-20T05:38:00.000000000",4861,-2.43295]
["2022-05-19T22:39:00.000000000","2022-05-20T05:39:00.000000000",4852,244.2426]
["2022-05-19T22:39:00.000000000","2022-05-20T05:39:00.000000000",4866,25.84167]
["2022-05-19T22:39:00.000000000","2022-05-20T05:39:00.000000000",4870,27.96667]
["2022-05-19T22:39:00.000000000","2022-05-20T05:39:00.000000000",4856,0.0]
["2022-05-19T22:39:00.000000000","2022-05-20T05:39:00.000000000",4860,0.0]
["2022-05-19T22:39:00.000000000","2022-05-20T05:39:00.000000000",4861,-2.47038]
["2022-05-19T22:40:00.000000000","2022-05-20T05:40:00.000000000",4852,244.2444]
["2022-05-19T22:40:00.000000000","2022-05-20T05:40:00.000000000",4866,25.80833]
["2022-05-19T22:40:00.000000000","2022-05-20T05:40:00.000000000",4870,27.94167]
["2022-05-19T22:40:00.000000000","2022-05-20T05:40:00.000000000",4856,0.0]
["2022-05-19T22:40:00.000000000","2022-05-20T05:40:00.000000000",4860,0.07333147]
["2022-05-19T22:40:00.000000000","2022-05-20T05:40:00.000000000",4861,-2.610742]
["2022-05-19T22:41:00.000000000","2022-05-20T05:41:00.000000000",4852,244.2576]
["2022-05-19T22:41:00.000000000","2022-05-20T05:41:00.000000000",4866,25.75833]
["2022-05-19T22:41:00.000000000","2022-05-20T05:41:00.000000000",4870,27.875]
["2022-05-19T22:41:00.000000000","2022-05-20T05:41:00.000000000",4856,0.0]
["2022-05-19T22:41:00.000000000","2022-05-20T05:41:00.000000000",4860,0.0]
["2022-05-19T22:41:00.000000000","2022-05-20T05:41:00.000000000",4861,-2.779177]
["2022-05-19T22:42:00.000000000","2022-05-20T05:42:00.000000000",4852,244.2787]
["2022-05-19T22:42:00.000000000","2022-05-20T05:42:00.000000000",4866,25.65]
["2022-05-19T22:42:00.000000000","2022-05-20T05:42:00.000000000",4870,27.75]
["2022-05-19T22:42:00.000000000","2022-05-20T05:42:00.000000000",4856,0.0]
["2022-05-19T22:42:00.000000000","2022-05-20T05:42:00.000000000",4860,0.07333336]
["2022-05-19T22:42:00.000000000","2022-05-20T05:42:00.000000000",4861,-2.910182]
["2022-05-19T22:43:00.000000000","2022-05-20T05:43:00.000000000",4852,244.3569]
["2022-05-19T22:43:00.000000000","2022-05-20T05:43:00.000000000",4866,25.55833]
["2022-05-19T22:43:00.000000000","2022-05-20T05:43:00.000000000",4870,27.65833]
["2022-05-19T22:43:00.000000000","2022-05-20T05:43:00.000000000",4856,0.0]
["2022-05-19T22:43:00.000000000","2022-05-20T05:43:00.000000000",4860,0.07335845]
["2022-05-19T22:43:00.000000000","2022-05-20T05:43:00.000000000",4861,-3.041187]
["2022-05-19T22:44:00.000000000","2022-05-20T05:44:00.000000000",4852,244.433]
["2022-05-19T22:44:00.000000000","2022-05-20T05:44:00.000000000",4866,25.41667]
["2022-05-19T22:44:00.000000000","2022-05-20T05:44:00.000000000",4870,27.58333]
["2022-05-19T22:44:00.000000000","2022-05-20T05:44:00.000000000",4856,0.0]
["2022-05-19T22:44:00.000000000","2022-05-20T05:44:00.000000000",4860,0.07337238]
["2022-05-19T22:44:00.000000000","2022-05-20T05:44:00.000000000",4861,-3.134763]
["2022-05-19T22:45:00.000000000","2022-05-20T05:45:00.000000000",4852,244.4608]
["2022-05-19T22:45:00.000000000","2022-05-20T05:45:00.000000000",4866,25.43333]
["2022-05-19T22:45:00.000000000","2022-05-20T05:45:00.000000000",4870,27.6]
["2022-05-19T22:45:00.000000000","2022-05-20T05:45:00.000000000",4856,0.0]
["2022-05-19T22:45:00.000000000","2022-05-20T05:45:00.000000000",4860,0.07334876]
["2022-05-19T22:45:00.000000000","2022-05-20T05:45:00.000000000",4861,-3.162835]
["2022-05-19T22:46:00.000000000","2022-05-20T05:46:00.000000000",4852,244.5046]
["2022-05-19T22:46:00.000000000","2022-05-20T05:46:00.000000000",4866,25.46667]
["2022-05-19T22:46:00.000000000","2022-05-20T05:46:00.000000000",4870,27.60833]
["2022-05-19T22:46:00.000000000","2022-05-20T05:46:00.000000000",4856,0.0]
["2022-05-19T22:46:00.000000000","2022-05-20T05:46:00.000000000",4860,0.0]
["2022-05-19T22:46:00.000000000","2022-05-20T05:46:00.000000000",4861,-3.003757]
["2022-05-19T22:47:00.000000000","2022-05-20T05:47:00.000000000",4852,244.5218]
["2022-05-19T22:47:00.000000000","2022-05-20T05:47:00.000000000",4866,25.425]
["2022-05-19T22:47:00.000000000","2022-05-20T05:47:00.000000000",4870,27.625]
["2022-05-19T22:47:00.000000000","2022-05-20T05:47:00.000000000",4856,0.0]
["2022-05-19T22:47:00.000000000","2022-05-20T05:47:00.000000000",4860,0.0]
["2022-05-19T22:47:00.000000000","2022-05-20T05:47:00.000000000",4861,-3.003757]
["2022-05-19T22:48:00.000000000","2022-05-20T05:48:00.000000000",4852,244.5134]
["2022-05-19T22:48:00.000000000","2022-05-20T05:48:00.000000000",4866,25.41666]
["2022-05-19T22:48:00.000000000","2022-05-20T05:48:00.000000000",4870,27.58333]
["2022-05-19T22:48:00.000000000","2022-05-20T05:48:00.000000000",4856,0.0]
["2022-05-19T22:48:00.000000000","2022-05-20T05:48:00.000000000",4860,0.0]
["2022-05-19T22:48:00.000000000","2022-05-20T05:48:00.000000000",4861,-2.95697]
["2022-05-19T22:49:00.000000000","2022-05-20T05:49:00.000000000",4852,244.5241]
["2022-05-19T22:49:00.000000000","2022-05-20T05:49:00.000000000",4866,25.44167]
["2022-05-19T22:49:00.000000000","2022-05-20T05:49:00.000000000",4870,27.675]
["2022-05-19T22:49:00.000000000","2022-05-20T05:49:00.000000000",4856,0.0]
["2022-05-19T22:49:00.000000000","2022-05-20T05:49:00.000000000",4860,0.07336324]
["2022-05-19T22:49:00.000000000","2022-05-20T05:49:00.000000000",4861,-2.835322]
["2022-05-19T22:50:00.000000000","2022-05-20T05:50:00.000000000",4852,244.5566]
["2022-05-19T22:50:00.000000000","2022-05-20T05:50:00.000000000",4866,25.48333]
["2022-05-19T22:50:00.000000000","2022-05-20T05:50:00.000000000",4870,27.69167]
["2022-05-19T22:50:00.000000000","2022-05-20T05:50:00.000000000",4856,0.0]
["2022-05-19T22:50:00.000000000","2022-05-20T05:50:00.000000000",4860,0.0]
["2022-05-19T22:50:00.000000000","2022-05-20T05:50:00.000000000",4861,-2.685602]
["2022-05-19T22:51:00.000000000","2022-05-20T05:51:00.000000000",4852,244.4553]
["2022-05-19T22:51:00.000000000","2022-05-20T05:51:00.000000000",4866,25.39166]
["2022-05-19T22:51:00.000000000","2022-05-20T05:51:00.000000000",4870,27.59167]
["2022-05-19T22:51:00.000000000","2022-05-20T05:51:00.000000000",4856,0.0]
["2022-05-19T22:51:00.000000000","2022-05-20T05:51:00.000000000",4860,0.07334902]
["2022-05-19T22:51:00.000000000","2022-05-20T05:51:00.000000000",4861,-2.65753]
["2022-05-19T22:52:00.000000000","2022-05-20T05:52:00.000000000",4852,244.4416]
["2022-05-19T22:52:00.000000000","2022-05-20T05:52:00.000000000",4866,25.38333]
["2022-05-19T22:52:00.000000000","2022-05-20T05:52:00.000000000",4870,27.6]
["2022-05-19T22:52:00.000000000","2022-05-20T05:52:00.000000000",4856,0.0]
["2022-05-19T22:52:00.000000000","2022-05-20T05:52:00.000000000",4860,0.0]
["2022-05-19T22:52:00.000000000","2022-05-20T05:52:00.000000000",4861,-2.666887]
["2022-05-19T22:53:00.000000000","2022-05-20T05:53:00.000000000",4852,244.4571]
["2022-05-19T22:53:00.000000000","2022-05-20T05:53:00.000000000",4866,25.41667]
["2022-05-19T22:53:00.000000000","2022-05-20T05:53:00.000000000",4870,27.60833]
["2022-05-19T22:53:00.000000000","2022-05-20T05:53:00.000000000",4856,0.0]
["2022-05-19T22:53:00.000000000","2022-05-20T05:53:00.000000000",4860,0.0]
["2022-05-19T22:53:00.000000000","2022-05-20T05:53:00.000000000",4861,-2.601385]
["2022-05-19T22:54:00.000000000","2022-05-20T05:54:00.000000000",4852,244.4757]
["2022-05-19T22:54:00.000000000","2022-05-20T05:54:00.000000000",4866,25.375]
["2022-05-19T22:54:00.000000000","2022-05-20T05:54:00.000000000",4870,27.49167]
["2022-05-19T22:54:00.000000000","2022-05-20T05:54:00.000000000",4856,0.0]
["2022-05-19T22:54:00.000000000","2022-05-20T05:54:00.000000000",4860,0.07332943]
["2022-05-19T22:54:00.000000000","2022-05-20T05:54:00.000000000",4861,-2.788535]
["2022-05-19T22:55:00.000000000","2022-05-20T05:55:00.000000000",4852,244.6111]
["2022-05-19T22:55:00.000000000","2022-05-20T05:55:00.000000000",4866,25.24167]
["2022-05-19T22:55:00.000000000","2022-05-20T05:55:00.000000000",4870,27.45]
["2022-05-19T22:55:00.000000000","2022-05-20T05:55:00.000000000",4856,0.0]
["2022-05-19T22:55:00.000000000","2022-05-20T05:55:00.000000000",4860,0.0]
["2022-05-19T22:55:00.000000000","2022-05-20T05:55:00.000000000",4861,-2.854037]
["2022-05-19T22:56:00.000000000","2022-05-20T05:56:00.000000000",4852,244.6196]
["2022-05-19T22:56:00.000000000","2022-05-20T05:56:00.000000000",4866,25.29167]
["2022-05-19T22:56:00.000000000","2022-05-20T05:56:00.000000000",4870,27.5]
["2022-05-19T22:56:00.000000000","2022-05-20T05:56:00.000000000",4856,0.0]
["2022-05-19T22:56:00.000000000","2022-05-20T05:56:00.000000000",4860,0.07336223]
["2022-05-19T22:56:00.000000000","2022-05-20T05:56:00.000000000",4861,-2.854037]
["2022-05-19T22:57:00.000000000","2022-05-20T05:57:00.000000000",4852,244.6108]
["2022-05-19T22:57:00.000000000","2022-05-20T05:57:00.000000000",4866,25.275]
["2022-05-19T22:57:00.000000000","2022-05-20T05:57:00.000000000",4870,27.525]
["2022-05-19T22:57:00.000000000","2022-05-20T05:57:00.000000000",4856,0.0]
["2022-05-19T22:57:00.000000000","2022-05-20T05:57:00.000000000",4860,0.0]
["2022-05-19T22:57:00.000000000","2022-05-20T05:57:00.000000000",4861,-2.947612]
["2022-05-19T22:58:00.000000000","2022-05-20T05:58:00.000000000",4852,244.6583]
["2022-05-19T22:58:00.000000000","2022-05-20T05:58:00.000000000",4866,25.29167]
["2022-05-19T22:58:00.000000000","2022-05-20T05:58:00.000000000",4870,27.48333]
["2022-05-19T22:58:00.000000000","2022-05-20T05:58:00.000000000",4856,0.0]
["2022-05-19T22:58:00.000000000","2022-05-20T05:58:00.000000000",4860,0.07334611]
["2022-05-19T22:58:00.000000000","2022-05-20T05:58:00.000000000",4861,-2.975685]
["2022-05-19T22:59:00.000000000","2022-05-20T05:59:00.000000000",4852,244.6957]
["2022-05-19T22:59:00.000000000","2022-05-20T05:59:00.000000000",4866,25.30833]
["2022-05-19T22:59:00.000000000","2022-05-20T05:59:00.000000000",4870,27.54167]
["2022-05-19T22:59:00.000000000","2022-05-20T05:59:00.000000000",4856,0.0]
["2022-05-19T22:59:00.000000000","2022-05-20T05:59:00.000000000",4860,0.0]
["2022-05-19T22:59:00.000000000","2022-05-20T05:59:00.000000000",4861,-2.741748]
["2022-05-19T23:00:00.000000000","2022-05-20T06:00:00.000000000",4852,244.6677]
["2022-05-19T23:00:00.000000000","2022-05-20T06:00:00.000000000",4866,25.23333]
["2022-05-19T23:00:00.000000000","2022-05-20T06:00:00.000000000",4870,27.43333]
["2022-05-19T23:00:00.000000000","2022-05-20T06:00:00.000000000",4856,0.0]
["2022-05-19T23:00:00.000000000","2022-05-20T06:00:00.000000000",4860,0.0]
["2022-05-19T23:00:00.000000000","2022-05-20T06:00:00.000000000",4861,-2.779177]
["2022-05-19T23:01:00.000000000","2022-05-20T06:01:00.000000000",4852,244.6604]
["2022-05-19T23:01:00.000000000","2022-05-20T06:01:00.000000000",4866,25.18333]
["2022-05-19T23:01:00.000000000","2022-05-20T06:01:00.000000000",4870,27.34167]
["2022-05-19T23:01:00.000000000","2022-05-20T06:01:00.000000000",4856,0.0]
["2022-05-19T23:01:00.000000000","2022-05-20T06:01:00.000000000",4860,0.07332785]
["2022-05-19T23:01:00.000000000","2022-05-20T06:01:00.000000000",4861,-2.835322]
["2022-05-19T23:02:00.000000000","2022-05-20T06:02:00.000000000",4852,244.6856]
["2022-05-19T23:02:00.000000000","2022-05-20T06:02:00.000000000",4866,25.14166]
["2022-05-19T23:02:00.000000000","2022-05-20T06:02:00.000000000",4870,27.375]
["2022-05-19T23:02:00.000000000","2022-05-20T06:02:00.000000000",4856,0.0]
["2022-05-19T23:02:00.000000000","2022-05-20T06:02:00.000000000",4860,0.0]
["2022-05-19T23:02:00.000000000","2022-05-20T06:02:00.000000000",4861,-2.84468]
["2022-05-19T23:03:00.000000000","2022-05-20T06:03:00.000000000",4852,244.7456]
["2022-05-19T23:03:00.000000000","2022-05-20T06:03:00.000000000",4866,25.1]
["2022-05-19T23:03:00.000000000","2022-05-20T06:03:00.000000000",4870,27.31667]
["2022-05-19T23:03:00.000000000","2022-05-20T06:03:00.000000000",4856,0.0]
["2022-05-19T23:03:00.000000000","2022-05-20T06:03:00.000000000",4860,0.07334671]
["2022-05-19T23:03:00.000000000","2022-05-20T06:03:00.000000000",4861,-2.863395]
["2022-05-19T23:04:00.000000000","2022-05-20T06:04:00.000000000",4852,244.7834]
["2022-05-19T23:04:00.000000000","2022-05-20T06:04:00.000000000",4866,25.14166]
["2022-05-19T23:04:00.000000000","2022-05-20T06:04:00.000000000",4870,27.35]
["2022-05-19T23:04:00.000000000","2022-05-20T06:04:00.000000000",4856,0.0]
["2022-05-19T23:04:00.000000000","2022-05-20T06:04:00.000000000",4860,0.0]
["2022-05-19T23:04:00.000000000","2022-05-20T06:04:00.000000000",4861,-2.835322]
["2022-05-19T23:05:00.000000000","2022-05-20T06:05:00.000000000",4852,244.7871]
["2022-05-19T23:05:00.000000000","2022-05-20T06:05:00.000000000",4866,25.075]
["2022-05-19T23:05:00.000000000","2022-05-20T06:05:00.000000000",4870,27.225]
["2022-05-19T23:05:00.000000000","2022-05-20T06:05:00.000000000",4856,0.0]
["2022-05-19T23:05:00.000000000","2022-05-20T06:05:00.000000000",4860,0.07332427]
["2022-05-19T23:05:00.000000000","2022-05-20T06:05:00.000000000",4861,-2.88211]
["2022-05-19T23:06:00.000000000","2022-05-20T06:06:00.000000000",4852,244.8071]
["2022-05-19T23:06:00.000000000","2022-05-20T06:06:00.000000000",4866,25.025]
["2022-05-19T23:06:00.000000000","2022-05-20T06:06:00.000000000",4870,27.175]
["2022-05-19T23:06:00.000000000","2022-05-20T06:06:00.000000000",4856,0.0]
["2022-05-19T23:06:00.000000000","2022-05-20T06:06:00.000000000",4860,0.07332579]
["2022-05-19T23:06:00.000000000","2022-05-20T06:06:00.000000000",4861,-2.9944]
["2022-05-19T23:07:00.000000000","2022-05-20T06:07:00.000000000",4852,244.8961]
["2022-05-19T23:07:00.000000000","2022-05-20T06:07:00.000000000",4866,25.14166]
["2022-05-19T23:07:00.000000000","2022-05-20T06:07:00.000000000",4870,27.26666]
["2022-05-19T23:07:00.000000000","2022-05-20T06:07:00.000000000",4856,0.0]
["2022-05-19T23:07:00.000000000","2022-05-20T06:07:00.000000000",4860,0.0]
["2022-05-19T23:07:00.000000000","2022-05-20T06:07:00.000000000",4861,-2.95697]
["2022-05-19T23:08:00.000000000","2022-05-20T06:08:00.000000000",4852,244.9594]
["2022-05-19T23:08:00.000000000","2022-05-20T06:08:00.000000000",4866,25.18333]
["2022-05-19T23:08:00.000000000","2022-05-20T06:08:00.000000000",4870,27.26666]
["2022-05-19T23:08:00.000000000","2022-05-20T06:08:00.000000000",4856,0.0]
["2022-05-19T23:08:00.000000000","2022-05-20T06:08:00.000000000",4860,0.1466583]
["2022-05-19T23:08:00.000000000","2022-05-20T06:08:00.000000000",4861,-2.872752]
["2022-05-19T23:09:00.000000000","2022-05-20T06:09:00.000000000",4852,244.9384]
["2022-05-19T23:09:00.000000000","2022-05-20T06:09:00.000000000",4866,25.08333]
["2022-05-19T23:09:00.000000000","2022-05-20T06:09:00.000000000",4870,27.21667]
["2022-05-19T23:09:00.000000000","2022-05-20T06:09:00.000000000",4856,0.0]
["2022-05-19T23:09:00.000000000","2022-05-20T06:09:00.000000000",4860,0.2200529]
["2022-05-19T23:09:00.000000000","2022-05-20T06:09:00.000000000",4861,-2.91954]
["2022-05-19T23:10:00.000000000","2022-05-20T06:10:00.000000000",4852,245.0684]
["2022-05-19T23:10:00.000000000","2022-05-20T06:10:00.000000000",4866,25.025]
["2022-05-19T23:10:00.000000000","2022-05-20T06:10:00.000000000",4870,27.15]
["2022-05-19T23:10:00.000000000","2022-05-20T06:10:00.000000000",4856,0.0]
["2022-05-19T23:10:00.000000000","2022-05-20T06:10:00.000000000",4860,0.0]
["2022-05-19T23:10:00.000000000","2022-05-20T06:10:00.000000000",4861,-2.88211]
["2022-05-19T23:11:00.000000000","2022-05-20T06:11:00.000000000",4852,245.0793]
["2022-05-19T23:11:00.000000000","2022-05-20T06:11:00.000000000",4866,25.025]
["2022-05-19T23:11:00.000000000","2022-05-20T06:11:00.000000000",4870,27.125]
["2022-05-19T23:11:00.000000000","2022-05-20T06:11:00.000000000",4856,0.0]
["2022-05-19T23:11:00.000000000","2022-05-20T06:11:00.000000000",4860,0.07336473]
["2022-05-19T23:11:00.000000000","2022-05-20T06:11:00.000000000",4861,-2.835322]
["2022-05-19T23:12:00.000000000","2022-05-20T06:12:00.000000000",4852,245.0641]
["2022-05-19T23:12:00.000000000","2022-05-20T06:12:00.000000000",4866,25.11667]
["2022-05-19T23:12:00.000000000","2022-05-20T06:12:00.000000000",4870,27.225]
["2022-05-19T23:12:00.000000000","2022-05-20T06:12:00.000000000",4856,0.0]
["2022-05-19T23:12:00.000000000","2022-05-20T06:12:00.000000000",4860,0.0]
["2022-05-19T23:12:00.000000000","2022-05-20T06:12:00.000000000",4861,-2.797892]
["2022-05-19T23:13:00.000000000","2022-05-20T06:13:00.000000000",4852,245.0984]
["2022-05-19T23:13:00.000000000","2022-05-20T06:13:00.000000000",4866,25.13333]
["2022-05-19T23:13:00.000000000","2022-05-20T06:13:00.000000000",4870,27.3]
["2022-05-19T23:13:00.000000000","2022-05-20T06:13:00.000000000",4856,0.0]
["2022-05-19T23:13:00.000000000","2022-05-20T06:13:00.000000000",4860,0.07335243]
["2022-05-19T23:13:00.000000000","2022-05-20T06:13:00.000000000",4861,-2.685602]
["2022-05-19T23:14:00.000000000","2022-05-20T06:14:00.000000000",4852,245.0673]
["2022-05-19T23:14:00.000000000","2022-05-20T06:14:00.000000000",4866,25.13333]
["2022-05-19T23:14:00.000000000","2022-05-20T06:14:00.000000000",4870,27.29167]
["2022-05-19T23:14:00.000000000","2022-05-20T06:14:00.000000000",4856,0.0]
["2022-05-19T23:14:00.000000000","2022-05-20T06:14:00.000000000",4860,0.0]
["2022-05-19T23:14:00.000000000","2022-05-20T06:14:00.000000000",4861,-2.601385]
["2022-05-19T23:15:00.000000000","2022-05-20T06:15:00.000000000",4852,245.0371]
["2022-05-19T23:15:00.000000000","2022-05-20T06:15:00.000000000",4866,25.175]
["2022-05-19T23:15:00.000000000","2022-05-20T06:15:00.000000000",4870,27.29167]
["2022-05-19T23:15:00.000000000","2022-05-20T06:15:00.000000000",4856,0.0]
["2022-05-19T23:15:00.000000000","2022-05-20T06:15:00.000000000",4860,0.0]
["2022-05-19T23:15:00.000000000","2022-05-20T06:15:00.000000000",4861,-2.563955]
["2022-05-19T23:16:00.000000000","2022-05-20T06:16:00.000000000",4852,245.0186]
["2022-05-19T23:16:00.000000000","2022-05-20T06:16:00.000000000",4866,25.21667]
["2022-05-19T23:16:00.000000000","2022-05-20T06:16:00.000000000",4870,27.34167]
["2022-05-19T23:16:00.000000000","2022-05-20T06:16:00.000000000",4856,0.0]
["2022-05-19T23:16:00.000000000","2022-05-20T06:16:00.000000000",4860,0.07334609]
["2022-05-19T23:16:00.000000000","2022-05-20T06:16:00.000000000",4861,-2.58267]
["2022-05-19T23:17:00.000000000","2022-05-20T06:17:00.000000000",4852,245.0683]
["2022-05-19T23:17:00.000000000","2022-05-20T06:17:00.000000000",4866,25.075]
["2022-05-19T23:17:00.000000000","2022-05-20T06:17:00.000000000",4870,27.18333]
["2022-05-19T23:17:00.000000000","2022-05-20T06:17:00.000000000",4856,0.0]
["2022-05-19T23:17:00.000000000","2022-05-20T06:17:00.000000000",4860,0.07334518]
["2022-05-19T23:17:00.000000000","2022-05-20T06:17:00.000000000",4861,-2.713675]
["2022-05-19T23:18:00.000000000","2022-05-20T06:18:00.000000000",4852,244.9422]
["2022-05-19T23:18:00.000000000","2022-05-20T06:18:00.000000000",4866,25.01666]
["2022-05-19T23:18:00.000000000","2022-05-20T06:18:00.000000000",4870,27.15833]
["2022-05-19T23:18:00.000000000","2022-05-20T06:18:00.000000000",4856,0.0]
["2022-05-19T23:18:00.000000000","2022-05-20T06:18:00.000000000",4860,0.0]
["2022-05-19T23:18:00.000000000","2022-05-20T06:18:00.000000000",4861,-2.84468]
["2022-05-19T23:19:00.000000000","2022-05-20T06:19:00.000000000",4852,244.8623]
["2022-05-19T23:19:00.000000000","2022-05-20T06:19:00.000000000",4866,24.95]
["2022-05-19T23:19:00.000000000","2022-05-20T06:19:00.000000000",4870,27.08333]
["2022-05-19T23:19:00.000000000","2022-05-20T06:19:00.000000000",4856,0.0]
["2022-05-19T23:19:00.000000000","2022-05-20T06:19:00.000000000",4860,0.1467166]
["2022-05-19T23:19:00.000000000","2022-05-20T06:19:00.000000000",4861,-2.91954]
["2022-05-19T23:20:00.000000000","2022-05-20T06:20:00.000000000",4852,244.8869]
["2022-05-19T23:20:00.000000000","2022-05-20T06:20:00.000000000",4866,24.90833]
["2022-05-19T23:20:00.000000000","2022-05-20T06:20:00.000000000",4870,27.05833]
["2022-05-19T23:20:00.000000000","2022-05-20T06:20:00.000000000",4856,0.0]
["2022-05-19T23:20:00.000000000","2022-05-20T06:20:00.000000000",4860,0.0]
["2022-05-19T23:20:00.000000000","2022-05-20T06:20:00.000000000",4861,-2.91954]
["2022-05-19T23:21:00.000000000","2022-05-20T06:21:00.000000000",4852,244.8758]
["2022-05-19T23:21:00.000000000","2022-05-20T06:21:00.000000000",4866,24.85833]
["2022-05-19T23:21:00.000000000","2022-05-20T06:21:00.000000000",4870,27.00833]
["2022-05-19T23:21:00.000000000","2022-05-20T06:21:00.000000000",4856,0.0]
["2022-05-19T23:21:00.000000000","2022-05-20T06:21:00.000000000",4860,0.0]
["2022-05-19T23:21:00.000000000","2022-05-20T06:21:00.000000000",4861,-2.966327]
["2022-05-19T23:22:00.000000000","2022-05-20T06:22:00.000000000",4852,244.873]
["2022-05-19T23:22:00.000000000","2022-05-20T06:22:00.000000000",4866,24.88333]
["2022-05-19T23:22:00.000000000","2022-05-20T06:22:00.000000000",4870,26.99167]
["2022-05-19T23:22:00.000000000","2022-05-20T06:22:00.000000000",4856,0.0]
["2022-05-19T23:22:00.000000000","2022-05-20T06:22:00.000000000",4860,0.1466881]
["2022-05-19T23:22:00.000000000","2022-05-20T06:22:00.000000000",4861,-2.938255]
["2022-05-19T23:23:00.000000000","2022-05-20T06:23:00.000000000",4852,244.8601]
["2022-05-19T23:23:00.000000000","2022-05-20T06:23:00.000000000",4866,24.84167]
["2022-05-19T23:23:00.000000000","2022-05-20T06:23:00.000000000",4870,26.95]
["2022-05-19T23:23:00.000000000","2022-05-20T06:23:00.000000000",4856,0.0]
["2022-05-19T23:23:00.000000000","2022-05-20T06:23:00.000000000",4860,0.1466889]
["2022-05-19T23:23:00.000000000","2022-05-20T06:23:00.000000000",4861,-2.966327]
["2022-05-19T23:24:00.000000000","2022-05-20T06:24:00.000000000",4852,244.8355]
["2022-05-19T23:24:00.000000000","2022-05-20T06:24:00.000000000",4866,24.75833]
["2022-05-19T23:24:00.000000000","2022-05-20T06:24:00.000000000",4870,26.79167]
["2022-05-19T23:24:00.000000000","2022-05-20T06:24:00.000000000",4856,0.0]
["2022-05-19T23:24:00.000000000","2022-05-20T06:24:00.000000000",4860,0.07334626]
["2022-05-19T23:24:00.000000000","2022-05-20T06:24:00.000000000",4861,-3.003757]
["2022-05-19T23:25:00.000000000","2022-05-20T06:25:00.000000000",4852,244.9116]
["2022-05-19T23:25:00.000000000","2022-05-20T06:25:00.000000000",4866,24.74167]
["2022-05-19T23:25:00.000000000","2022-05-20T06:25:00.000000000",4870,26.86667]
["2022-05-19T23:25:00.000000000","2022-05-20T06:25:00.000000000",4856,0.0]
["2022-05-19T23:25:00.000000000","2022-05-20T06:25:00.000000000",4860,0.0]
["2022-05-19T23:25:00.000000000","2022-05-20T06:25:00.000000000",4861,-2.975685]
["2022-05-19T23:26:00.000000000","2022-05-20T06:26:00.000000000",4852,244.9642]
["2022-05-19T23:26:00.000000000","2022-05-20T06:26:00.000000000",4866,24.625]
["2022-05-19T23:26:00.000000000","2022-05-20T06:26:00.000000000",4870,26.75]
["2022-05-19T23:26:00.000000000","2022-05-20T06:26:00.000000000",4856,0.0]
["2022-05-19T23:26:00.000000000","2022-05-20T06:26:00.000000000",4860,0.0]
["2022-05-19T23:26:00.000000000","2022-05-20T06:26:00.000000000",4861,-3.050545]
["2022-05-19T23:27:00.000000000","2022-05-20T06:27:00.000000000",4852,245.0058]
["2022-05-19T23:27:00.000000000","2022-05-20T06:27:00.000000000",4866,24.61667]
["2022-05-19T23:27:00.000000000","2022-05-20T06:27:00.000000000",4870,26.75833]
["2022-05-19T23:27:00.000000000","2022-05-20T06:27:00.000000000",4856,0.0]
["2022-05-19T23:27:00.000000000","2022-05-20T06:27:00.000000000",4860,0.146702]
["2022-05-19T23:27:00.000000000","2022-05-20T06:27:00.000000000",4861,-3.06926]
["2022-05-19T23:28:00.000000000","2022-05-20T06:28:00.000000000",4852,244.9594]
["2022-05-19T23:28:00.000000000","2022-05-20T06:28:00.000000000",4866,24.65]
["2022-05-19T23:28:00.000000000","2022-05-20T06:28:00.000000000",4870,26.8]
["2022-05-19T23:28:00.000000000","2022-05-20T06:28:00.000000000",4856,0.0]
["2022-05-19T23:28:00.000000000","2022-05-20T06:28:00.000000000",4860,0.07335281]
["2022-05-19T23:28:00.000000000","2022-05-20T06:28:00.000000000",4861,-2.9944]
["2022-05-19T23:29:00.000000000","2022-05-20T06:29:00.000000000",4852,244.9859]
["2022-05-19T23:29:00.000000000","2022-05-20T06:29:00.000000000",4866,24.61667]
["2022-05-19T23:29:00.000000000","2022-05-20T06:29:00.000000000",4870,26.825]
["2022-05-19T23:29:00.000000000","2022-05-20T06:29:00.000000000",4856,0.0]
["2022-05-19T23:29:00.000000000","2022-05-20T06:29:00.000000000",4860,0.07336227]
["2022-05-19T23:29:00.000000000","2022-05-20T06:29:00.000000000",4861,-2.900825]
["2022-05-19T23:30:00.000000000","2022-05-20T06:30:00.000000000",4852,244.9851]
["2022-05-19T23:30:00.000000000","2022-05-20T06:30:00.000000000",4866,24.63333]
["2022-05-19T23:30:00.000000000","2022-05-20T06:30:00.000000000",4870,26.75833]
["2022-05-19T23:30:00.000000000","2022-05-20T06:30:00.000000000",4856,0.0]
["2022-05-19T23:30:00.000000000","2022-05-20T06:30:00.000000000",4860,0.0]
["2022-05-19T23:30:00.000000000","2022-05-20T06:30:00.000000000",4861,-2.863395]
["2022-05-19T23:31:00.000000000","2022-05-20T06:31:00.000000000",4852,245.0383]
["2022-05-19T23:31:00.000000000","2022-05-20T06:31:00.000000000",4866,24.6]
["2022-05-19T23:31:00.000000000","2022-05-20T06:31:00.000000000",4870,26.73333]
["2022-05-19T23:31:00.000000000","2022-05-20T06:31:00.000000000",4856,0.0]
["2022-05-19T23:31:00.000000000","2022-05-20T06:31:00.000000000",4860,0.0]
["2022-05-19T23:31:00.000000000","2022-05-20T06:31:00.000000000",4861,-2.788535]
["2022-05-19T23:32:00.000000000","2022-05-20T06:32:00.000000000",4852,245.0869]
["2022-05-19T23:32:00.000000000","2022-05-20T06:32:00.000000000",4866,24.625]
["2022-05-19T23:32:00.000000000","2022-05-20T06:32:00.000000000",4870,26.78333]
["2022-05-19T23:32:00.000000000","2022-05-20T06:32:00.000000000",4856,0.0]
["2022-05-19T23:32:00.000000000","2022-05-20T06:32:00.000000000",4860,0.07334831]
["2022-05-19T23:32:00.000000000","2022-05-20T06:32:00.000000000",4861,-2.76982]
["2022-05-19T23:33:00.000000000","2022-05-20T06:33:00.000000000",4852,245.0812]
["2022-05-19T23:33:00.000000000","2022-05-20T06:33:00.000000000",4866,24.60833]
["2022-05-19T23:33:00.000000000","2022-05-20T06:33:00.000000000",4870,26.80833]
["2022-05-19T23:33:00.000000000","2022-05-20T06:33:00.000000000",4856,0.0]
["2022-05-19T23:33:00.000000000","2022-05-20T06:33:00.000000000",4860,0.0]
["2022-05-19T23:33:00.000000000","2022-05-20T06:33:00.000000000",4861,-2.69496]
["2022-05-19T23:34:00.000000000","2022-05-20T06:34:00.000000000",4852,245.0751]
["2022-05-19T23:34:00.000000000","2022-05-20T06:34:00.000000000",4866,24.625]
["2022-05-19T23:34:00.000000000","2022-05-20T06:34:00.000000000",4870,26.825]
["2022-05-19T23:34:00.000000000","2022-05-20T06:34:00.000000000",4856,0.0]
["2022-05-19T23:34:00.000000000","2022-05-20T06:34:00.000000000",4860,0.1466944]
["2022-05-19T23:34:00.000000000","2022-05-20T06:34:00.000000000",4861,-2.629457]
["2022-05-19T23:35:00.000000000","2022-05-20T06:35:00.000000000",4852,245.4028]
["2022-05-19T23:35:00.000000000","2022-05-20T06:35:00.000000000",4866,24.60833]
["2022-05-19T23:35:00.000000000","2022-05-20T06:35:00.000000000",4870,26.71667]
["2022-05-19T23:35:00.000000000","2022-05-20T06:35:00.000000000",4856,0.0]
["2022-05-19T23:35:00.000000000","2022-05-20T06:35:00.000000000",4860,0.0]
["2022-05-19T23:35:00.000000000","2022-05-20T06:35:00.000000000",4861,-2.65753]
["2022-05-19T23:36:00.000000000","2022-05-20T06:36:00.000000000",4852,245.4769]
["2022-05-19T23:36:00.000000000","2022-05-20T06:36:00.000000000",4866,24.525]
["2022-05-19T23:36:00.000000000","2022-05-20T06:36:00.000000000",4870,26.7]
["2022-05-19T23:36:00.000000000","2022-05-20T06:36:00.000000000",4856,0.0]
["2022-05-19T23:36:00.000000000","2022-05-20T06:36:00.000000000",4860,0.07334611]
["2022-05-19T23:36:00.000000000","2022-05-20T06:36:00.000000000",4861,-2.666887]
["2022-05-19T23:37:00.000000000","2022-05-20T06:37:00.000000000",4852,245.5549]
["2022-05-19T23:37:00.000000000","2022-05-20T06:37:00.000000000",4866,24.49167]
["2022-05-19T23:37:00.000000000","2022-05-20T06:37:00.000000000",4870,26.66667]
["2022-05-19T23:37:00.000000000","2022-05-20T06:37:00.000000000",4856,0.0]
["2022-05-19T23:37:00.000000000","2022-05-20T06:37:00.000000000",4860,0.1467113]
["2022-05-19T23:37:00.000000000","2022-05-20T06:37:00.000000000",4861,-2.6201]
["2022-05-19T23:38:00.000000000","2022-05-20T06:38:00.000000000",4852,245.5144]
["2022-05-19T23:38:00.000000000","2022-05-20T06:38:00.000000000",4866,24.46667]
["2022-05-19T23:38:00.000000000","2022-05-20T06:38:00.000000000",4870,26.61667]
["2022-05-19T23:38:00.000000000","2022-05-20T06:38:00.000000000",4856,0.0]
["2022-05-19T23:38:00.000000000","2022-05-20T06:38:00.000000000",4860,0.07335017]
["2022-05-19T23:38:00.000000000","2022-05-20T06:38:00.000000000",4861,-2.601385]
["2022-05-19T23:39:00.000000000","2022-05-20T06:39:00.000000000",4852,245.5272]
["2022-05-19T23:39:00.000000000","2022-05-20T06:39:00.000000000",4866,24.39166]
["2022-05-19T23:39:00.000000000","2022-05-20T06:39:00.000000000",4870,26.60833]
["2022-05-19T23:39:00.000000000","2022-05-20T06:39:00.000000000",4856,0.0]
["2022-05-19T23:39:00.000000000","2022-05-20T06:39:00.000000000",4860,0.0733546]
["2022-05-19T23:39:00.000000000","2022-05-20T06:39:00.000000000",4861,-2.704317]
["2022-05-19T23:40:00.000000000","2022-05-20T06:40:00.000000000",4852,245.5184]
["2022-05-19T23:40:00.000000000","2022-05-20T06:40:00.000000000",4866,24.36667]
["2022-05-19T23:40:00.000000000","2022-05-20T06:40:00.000000000",4870,26.61667]
["2022-05-19T23:40:00.000000000","2022-05-20T06:40:00.000000000",4856,0.0]
["2022-05-19T23:40:00.000000000","2022-05-20T06:40:00.000000000",4860,0.07336559]
["2022-05-19T23:40:00.000000000","2022-05-20T06:40:00.000000000",4861,-2.69496]
["2022-05-19T23:41:00.000000000","2022-05-20T06:41:00.000000000",4852,245.5464]
["2022-05-19T23:41:00.000000000","2022-05-20T06:41:00.000000000",4866,24.36667]
["2022-05-19T23:41:00.000000000","2022-05-20T06:41:00.000000000",4870,26.56667]
["2022-05-19T23:41:00.000000000","2022-05-20T06:41:00.000000000",4856,0.0]
["2022-05-19T23:41:00.000000000","2022-05-20T06:41:00.000000000",4860,0.0]
["2022-05-19T23:41:00.000000000","2022-05-20T06:41:00.000000000",4861,-2.648172]
["2022-05-19T23:42:00.000000000","2022-05-20T06:42:00.000000000",4852,245.2952]
["2022-05-19T23:42:00.000000000","2022-05-20T06:42:00.000000000",4866,24.28333]
["2022-05-19T23:42:00.000000000","2022-05-20T06:42:00.000000000",4870,26.45833]
["2022-05-19T23:42:00.000000000","2022-05-20T06:42:00.000000000",4856,0.0]
["2022-05-19T23:42:00.000000000","2022-05-20T06:42:00.000000000",4860,0.1467207]
["2022-05-19T23:42:00.000000000","2022-05-20T06:42:00.000000000",4861,-2.666887]
["2022-05-19T23:43:00.000000000","2022-05-20T06:43:00.000000000",4852,245.3087]
["2022-05-19T23:43:00.000000000","2022-05-20T06:43:00.000000000",4866,24.20833]
["2022-05-19T23:43:00.000000000","2022-05-20T06:43:00.000000000",4870,26.39166]
["2022-05-19T23:43:00.000000000","2022-05-20T06:43:00.000000000",4856,0.0]
["2022-05-19T23:43:00.000000000","2022-05-20T06:43:00.000000000",4860,0.0]
["2022-05-19T23:43:00.000000000","2022-05-20T06:43:00.000000000",4861,-2.723032]
["2022-05-19T23:44:00.000000000","2022-05-20T06:44:00.000000000",4852,245.2623]
["2022-05-19T23:44:00.000000000","2022-05-20T06:44:00.000000000",4866,24.1]
["2022-05-19T23:44:00.000000000","2022-05-20T06:44:00.000000000",4870,26.30833]
["2022-05-19T23:44:00.000000000","2022-05-20T06:44:00.000000000",4856,0.0]
["2022-05-19T23:44:00.000000000","2022-05-20T06:44:00.000000000",4860,0.1467394]
["2022-05-19T23:44:00.000000000","2022-05-20T06:44:00.000000000",4861,-2.723032]
["2022-05-19T23:45:00.000000000","2022-05-20T06:45:00.000000000",4852,245.3421]
["2022-05-19T23:45:00.000000000","2022-05-20T06:45:00.000000000",4866,23.95833]
["2022-05-19T23:45:00.000000000","2022-05-20T06:45:00.000000000",4870,26.15]
["2022-05-19T23:45:00.000000000","2022-05-20T06:45:00.000000000",4856,0.0]
["2022-05-19T23:45:00.000000000","2022-05-20T06:45:00.000000000",4860,0.0]
["2022-05-19T23:45:00.000000000","2022-05-20T06:45:00.000000000",4861,-2.779177]
["2022-05-19T23:46:00.000000000","2022-05-20T06:46:00.000000000",4852,245.3494]
["2022-05-19T23:46:00.000000000","2022-05-20T06:46:00.000000000",4866,23.93333]
["2022-05-19T23:46:00.000000000","2022-05-20T06:46:00.000000000",4870,26.10833]
["2022-05-19T23:46:00.000000000","2022-05-20T06:46:00.000000000",4856,0.0]
["2022-05-19T23:46:00.000000000","2022-05-20T06:46:00.000000000",4860,0.1467181]
["2022-05-19T23:46:00.000000000","2022-05-20T06:46:00.000000000",4861,-2.825965]
["2022-05-19T23:47:00.000000000","2022-05-20T06:47:00.000000000",4852,245.3609]
["2022-05-19T23:47:00.000000000","2022-05-20T06:47:00.000000000",4866,23.83333]
["2022-05-19T23:47:00.000000000","2022-05-20T06:47:00.000000000",4870,26.075]
["2022-05-19T23:47:00.000000000","2022-05-20T06:47:00.000000000",4856,0.0]
["2022-05-19T23:47:00.000000000","2022-05-20T06:47:00.000000000",4860,0.07335716]
["2022-05-19T23:47:00.000000000","2022-05-20T06:47:00.000000000",4861,-2.863395]
["2022-05-19T23:48:00.000000000","2022-05-20T06:48:00.000000000",4852,245.3429]
["2022-05-19T23:48:00.000000000","2022-05-20T06:48:00.000000000",4866,23.85833]
["2022-05-19T23:48:00.000000000","2022-05-20T06:48:00.000000000",4870,26.06667]
["2022-05-19T23:48:00.000000000","2022-05-20T06:48:00.000000000",4856,0.0]
["2022-05-19T23:48:00.000000000","2022-05-20T06:48:00.000000000",4860,0.0]
["2022-05-19T23:48:00.000000000","2022-05-20T06:48:00.000000000",4861,-2.910182]
["2022-05-19T23:49:00.000000000","2022-05-20T06:49:00.000000000",4852,245.3302]
["2022-05-19T23:49:00.000000000","2022-05-20T06:49:00.000000000",4866,23.78333]
["2022-05-19T23:49:00.000000000","2022-05-20T06:49:00.000000000",4870,25.975]
["2022-05-19T23:49:00.000000000","2022-05-20T06:49:00.000000000",4856,0.0]
["2022-05-19T23:49:00.000000000","2022-05-20T06:49:00.000000000",4860,0.0]
["2022-05-19T23:49:00.000000000","2022-05-20T06:49:00.000000000",4861,-3.022472]
["2022-05-19T23:50:00.000000000","2022-05-20T06:50:00.000000000",4852,245.4137]
["2022-05-19T23:50:00.000000000","2022-05-20T06:50:00.000000000",4866,23.8]
["2022-05-19T23:50:00.000000000","2022-05-20T06:50:00.000000000",4870,25.99167]
["2022-05-19T23:50:00.000000000","2022-05-20T06:50:00.000000000",4856,0.0]
["2022-05-19T23:50:00.000000000","2022-05-20T06:50:00.000000000",4860,0.07335624]
["2022-05-19T23:50:00.000000000","2022-05-20T06:50:00.000000000",4861,-3.116048]
["2022-05-19T23:51:00.000000000","2022-05-20T06:51:00.000000000",4852,245.5241]
["2022-05-19T00:00:00.000000000","2022-05-19T07:00:00.000000000",4849,1.0]
["2022-05-19T00:00:00.000000000","2022-05-19T07:00:00.000000000",4853,0.4641922]
["2022-05-19T00:00:00.000000000","2022-05-19T07:00:00.000000000",4867,24.73333]
["2022-05-19T00:00:00.000000000","2022-05-19T07:00:00.000000000",4871,26.56667]
["2022-05-19T00:00:00.000000000","2022-05-19T07:00:00.000000000",4857,0.063]
["2022-05-19T00:00:00.000000000","2022-05-19T07:00:00.000000000",4862,0.0]
["2022-05-19T00:01:00.000000000","2022-05-19T07:01:00.000000000",4849,1.0]
["2022-05-19T00:01:00.000000000","2022-05-19T07:01:00.000000000",4853,0.4639109]
["2022-05-19T00:01:00.000000000","2022-05-19T07:01:00.000000000",4867,24.76666]
["2022-05-19T00:01:00.000000000","2022-05-19T07:01:00.000000000",4871,26.55]
["2022-05-19T00:01:00.000000000","2022-05-19T07:01:00.000000000",4857,0.063]
["2022-05-19T00:01:00.000000000","2022-05-19T07:01:00.000000000",4862,0.0]
["2022-05-19T00:02:00.000000000","2022-05-19T07:02:00.000000000",4849,1.0]
["2022-05-19T00:02:00.000000000","2022-05-19T07:02:00.000000000",4853,0.4637116]
["2022-05-19T00:02:00.000000000","2022-05-19T07:02:00.000000000",4867,24.825]
["2022-05-19T00:02:00.000000000","2022-05-19T07:02:00.000000000",4871,26.70833]
["2022-05-19T00:02:00.000000000","2022-05-19T07:02:00.000000000",4857,0.063]
["2022-05-19T00:02:00.000000000","2022-05-19T07:02:00.000000000",4862,0.0]
["2022-05-19T00:03:00.000000000","2022-05-19T07:03:00.000000000",4849,0.9833333]
["2022-05-19T00:03:00.000000000","2022-05-19T07:03:00.000000000",4853,0.4643511]
["2022-05-19T00:03:00.000000000","2022-05-19T07:03:00.000000000",4867,24.925]
["2022-05-19T00:03:00.000000000","2022-05-19T07:03:00.000000000",4871,26.78333]
["2022-05-19T00:03:00.000000000","2022-05-19T07:03:00.000000000",4857,0.063]
["2022-05-19T00:03:00.000000000","2022-05-19T07:03:00.000000000",4862,0.0]
["2022-05-19T00:04:00.000000000","2022-05-19T07:04:00.000000000",4849,1.0]
["2022-05-19T00:04:00.000000000","2022-05-19T07:04:00.000000000",4853,0.4644787]
["2022-05-19T00:04:00.000000000","2022-05-19T07:04:00.000000000",4867,25.01666]
["2022-05-19T00:04:00.000000000","2022-05-19T07:04:00.000000000",4871,26.89166]
["2022-05-19T00:04:00.000000000","2022-05-19T07:04:00.000000000",4857,0.063]
["2022-05-19T00:04:00.000000000","2022-05-19T07:04:00.000000000",4862,0.0]
["2022-05-19T00:05:00.000000000","2022-05-19T07:05:00.000000000",4849,1.0]
["2022-05-19T00:05:00.000000000","2022-05-19T07:05:00.000000000",4853,0.4637821]
["2022-05-19T00:05:00.000000000","2022-05-19T07:05:00.000000000",4867,25.00833]
["2022-05-19T00:05:00.000000000","2022-05-19T07:05:00.000000000",4871,26.875]
["2022-05-19T00:05:00.000000000","2022-05-19T07:05:00.000000000",4857,0.063]
["2022-05-19T00:05:00.000000000","2022-05-19T07:05:00.000000000",4862,0.0]
["2022-05-19T00:06:00.000000000","2022-05-19T07:06:00.000000000",4849,1.0]
["2022-05-19T00:06:00.000000000","2022-05-19T07:06:00.000000000",4853,0.4633949]
["2022-05-19T00:06:00.000000000","2022-05-19T07:06:00.000000000",4867,25.11667]
["2022-05-19T00:06:00.000000000","2022-05-19T07:06:00.000000000",4871,26.975]
["2022-05-19T00:06:00.000000000","2022-05-19T07:06:00.000000000",4857,0.063]
["2022-05-19T00:06:00.000000000","2022-05-19T07:06:00.000000000",4862,0.0]
["2022-05-19T00:07:00.000000000","2022-05-19T07:07:00.000000000",4849,1.0]
["2022-05-19T00:07:00.000000000","2022-05-19T07:07:00.000000000",4853,0.4624279]
["2022-05-19T00:07:00.000000000","2022-05-19T07:07:00.000000000",4867,25.2]
["2022-05-19T00:07:00.000000000","2022-05-19T07:07:00.000000000",4871,27.00833]
["2022-05-19T00:07:00.000000000","2022-05-19T07:07:00.000000000",4857,0.063]
["2022-05-19T00:07:00.000000000","2022-05-19T07:07:00.000000000",4862,0.0]
["2022-05-19T00:08:00.000000000","2022-05-19T07:08:00.000000000",4849,1.0]
["2022-05-19T00:08:00.000000000","2022-05-19T07:08:00.000000000",4853,0.4620207]
["2022-05-19T00:08:00.000000000","2022-05-19T07:08:00.000000000",4867,25.15]
["2022-05-19T00:08:00.000000000","2022-05-19T07:08:00.000000000",4871,26.925]
["2022-05-19T00:08:00.000000000","2022-05-19T07:08:00.000000000",4857,0.063]
["2022-05-19T00:08:00.000000000","2022-05-19T07:08:00.000000000",4862,0.0]
["2022-05-19T00:09:00.000000000","2022-05-19T07:09:00.000000000",4849,1.0]
["2022-05-19T00:09:00.000000000","2022-05-19T07:09:00.000000000",4853,0.4622527]
["2022-05-19T00:09:00.000000000","2022-05-19T07:09:00.000000000",4867,25.15]
["2022-05-19T00:09:00.000000000","2022-05-19T07:09:00.000000000",4871,27.0]
["2022-05-19T00:09:00.000000000","2022-05-19T07:09:00.000000000",4857,0.063]
["2022-05-19T00:09:00.000000000","2022-05-19T07:09:00.000000000",4862,0.0]
["2022-05-19T00:10:00.000000000","2022-05-19T07:10:00.000000000",4849,1.0]
["2022-05-19T00:10:00.000000000","2022-05-19T07:10:00.000000000",4853,0.4619236]
["2022-05-19T00:10:00.000000000","2022-05-19T07:10:00.000000000",4867,25.21667]
["2022-05-19T00:10:00.000000000","2022-05-19T07:10:00.000000000",4871,27.05833]
["2022-05-19T00:10:00.000000000","2022-05-19T07:10:00.000000000",4857,0.063]
["2022-05-19T00:10:00.000000000","2022-05-19T07:10:00.000000000",4862,0.0]
["2022-05-19T00:11:00.000000000","2022-05-19T07:11:00.000000000",4849,1.0]
["2022-05-19T00:11:00.000000000","2022-05-19T07:11:00.000000000",4853,0.4621688]
["2022-05-19T00:11:00.000000000","2022-05-19T07:11:00.000000000",4867,25.31667]
["2022-05-19T00:11:00.000000000","2022-05-19T07:11:00.000000000",4871,27.16667]
["2022-05-19T00:11:00.000000000","2022-05-19T07:11:00.000000000",4857,0.063]
["2022-05-19T00:11:00.000000000","2022-05-19T07:11:00.000000000",4862,0.0]
["2022-05-19T00:12:00.000000000","2022-05-19T07:12:00.000000000",4849,1.0]
["2022-05-19T00:12:00.000000000","2022-05-19T07:12:00.000000000",4853,0.4620663]
["2022-05-19T00:12:00.000000000","2022-05-19T07:12:00.000000000",4867,25.525]
["2022-05-19T00:12:00.000000000","2022-05-19T07:12:00.000000000",4871,27.34167]
["2022-05-19T00:12:00.000000000","2022-05-19T07:12:00.000000000",4857,0.063]
["2022-05-19T00:12:00.000000000","2022-05-19T07:12:00.000000000",4862,0.0]
["2022-05-19T00:13:00.000000000","2022-05-19T07:13:00.000000000",4849,1.0]
["2022-05-19T00:13:00.000000000","2022-05-19T07:13:00.000000000",4853,0.4626772]
["2022-05-19T00:13:00.000000000","2022-05-19T07:13:00.000000000",4867,25.48333]
["2022-05-19T00:13:00.000000000","2022-05-19T07:13:00.000000000",4871,27.275]
["2022-05-19T00:13:00.000000000","2022-05-19T07:13:00.000000000",4857,0.063]
["2022-05-19T00:13:00.000000000","2022-05-19T07:13:00.000000000",4862,0.0]
["2022-05-19T00:14:00.000000000","2022-05-19T07:14:00.000000000",4849,1.0]
["2022-05-19T00:14:00.000000000","2022-05-19T07:14:00.000000000",4853,0.4637691]
["2022-05-19T00:14:00.000000000","2022-05-19T07:14:00.000000000",4867,25.4]
["2022-05-19T00:14:00.000000000","2022-05-19T07:14:00.000000000",4871,27.25833]
["2022-05-19T00:14:00.000000000","2022-05-19T07:14:00.000000000",4857,0.063]
["2022-05-19T00:14:00.000000000","2022-05-19T07:14:00.000000000",4862,0.0]
["2022-05-19T00:15:00.000000000","2022-05-19T07:15:00.000000000",4849,1.0]
["2022-05-19T00:15:00.000000000","2022-05-19T07:15:00.000000000",4853,0.4634289]
["2022-05-19T00:15:00.000000000","2022-05-19T07:15:00.000000000",4867,25.44167]
["2022-05-19T00:15:00.000000000","2022-05-19T07:15:00.000000000",4871,27.25]
["2022-05-19T00:15:00.000000000","2022-05-19T07:15:00.000000000",4857,0.063]
["2022-05-19T00:15:00.000000000","2022-05-19T07:15:00.000000000",4862,0.0]
["2022-05-19T00:16:00.000000000","2022-05-19T07:16:00.000000000",4849,1.0]
["2022-05-19T00:16:00.000000000","2022-05-19T07:16:00.000000000",4853,0.4622546]
["2022-05-19T00:16:00.000000000","2022-05-19T07:16:00.000000000",4867,25.35]
["2022-05-19T00:16:00.000000000","2022-05-19T07:16:00.000000000",4871,27.21667]
["2022-05-19T00:16:00.000000000","2022-05-19T07:16:00.000000000",4857,0.063]
["2022-05-19T00:16:00.000000000","2022-05-19T07:16:00.000000000",4862,0.0]
["2022-05-19T00:17:00.000000000","2022-05-19T07:17:00.000000000",4849,1.0]
["2022-05-19T00:17:00.000000000","2022-05-19T07:17:00.000000000",4853,0.462676]
["2022-05-19T00:17:00.000000000","2022-05-19T07:17:00.000000000",4867,25.31667]
["2022-05-19T00:17:00.000000000","2022-05-19T07:17:00.000000000",4871,27.175]
["2022-05-19T00:17:00.000000000","2022-05-19T07:17:00.000000000",4857,0.063]
["2022-05-19T00:17:00.000000000","2022-05-19T07:17:00.000000000",4862,0.0]
["2022-05-19T00:18:00.000000000","2022-05-19T07:18:00.000000000",4849,1.0]
["2022-05-19T00:18:00.000000000","2022-05-19T07:18:00.000000000",4853,0.4620746]
["2022-05-19T00:18:00.000000000","2022-05-19T07:18:00.000000000",4867,25.44167]
["2022-05-19T00:18:00.000000000","2022-05-19T07:18:00.000000000",4871,27.19167]
["2022-05-19T00:18:00.000000000","2022-05-19T07:18:00.000000000",4857,0.063]
["2022-05-19T00:18:00.000000000","2022-05-19T07:18:00.000000000",4862,0.0]
["2022-05-19T00:19:00.000000000","2022-05-19T07:19:00.000000000",4849,1.0]
["2022-05-19T00:19:00.000000000","2022-05-19T07:19:00.000000000",4853,0.4617909]
["2022-05-19T00:19:00.000000000","2022-05-19T07:19:00.000000000",4867,25.35]
["2022-05-19T00:19:00.000000000","2022-05-19T07:19:00.000000000",4871,27.10833]
["2022-05-19T00:19:00.000000000","2022-05-19T07:19:00.000000000",4857,0.063]
["2022-05-19T00:19:00.000000000","2022-05-19T07:19:00.000000000",4862,0.0]
["2022-05-19T00:20:00.000000000","2022-05-19T07:20:00.000000000",4849,1.0]
["2022-05-19T00:20:00.000000000","2022-05-19T07:20:00.000000000",4853,0.462423]
["2022-05-19T00:20:00.000000000","2022-05-19T07:20:00.000000000",4867,25.25833]
["2022-05-19T00:20:00.000000000","2022-05-19T07:20:00.000000000",4871,27.10833]
["2022-05-19T00:20:00.000000000","2022-05-19T07:20:00.000000000",4857,0.063]
["2022-05-19T00:20:00.000000000","2022-05-19T07:20:00.000000000",4862,0.0]
["2022-05-19T00:21:00.000000000","2022-05-19T07:21:00.000000000",4849,1.0]
["2022-05-19T00:21:00.000000000","2022-05-19T07:21:00.000000000",4853,0.46202]
["2022-05-19T00:21:00.000000000","2022-05-19T07:21:00.000000000",4867,25.31667]
["2022-05-19T00:21:00.000000000","2022-05-19T07:21:00.000000000",4871,27.125]
["2022-05-19T00:21:00.000000000","2022-05-19T07:21:00.000000000",4857,0.063]
["2022-05-19T00:21:00.000000000","2022-05-19T07:21:00.000000000",4862,0.0]
["2022-05-19T00:22:00.000000000","2022-05-19T07:22:00.000000000",4849,1.0]
["2022-05-19T00:22:00.000000000","2022-05-19T07:22:00.000000000",4853,0.462271]
["2022-05-19T00:22:00.000000000","2022-05-19T07:22:00.000000000",4867,25.36667]
["2022-05-19T00:22:00.000000000","2022-05-19T07:22:00.000000000",4871,27.14166]
["2022-05-19T00:22:00.000000000","2022-05-19T07:22:00.000000000",4857,0.063]
["2022-05-19T00:22:00.000000000","2022-05-19T07:22:00.000000000",4862,0.0]
["2022-05-19T00:23:00.000000000","2022-05-19T07:23:00.000000000",4849,1.0]
["2022-05-19T00:23:00.000000000","2022-05-19T07:23:00.000000000",4853,0.4624671]
["2022-05-19T00:23:00.000000000","2022-05-19T07:23:00.000000000",4867,25.35833]
["2022-05-19T00:23:00.000000000","2022-05-19T07:23:00.000000000",4871,27.175]
["2022-05-19T00:23:00.000000000","2022-05-19T07:23:00.000000000",4857,0.063]
["2022-05-19T00:23:00.000000000","2022-05-19T07:23:00.000000000",4862,0.0]
["2022-05-19T00:24:00.000000000","2022-05-19T07:24:00.000000000",4849,1.0]
["2022-05-19T00:24:00.000000000","2022-05-19T07:24:00.000000000",4853,0.4626871]
["2022-05-19T00:24:00.000000000","2022-05-19T07:24:00.000000000",4867,25.28333]
["2022-05-19T00:24:00.000000000","2022-05-19T07:24:00.000000000",4871,27.09167]
["2022-05-19T00:24:00.000000000","2022-05-19T07:24:00.000000000",4857,0.063]
["2022-05-19T00:24:00.000000000","2022-05-19T07:24:00.000000000",4862,0.0]
["2022-05-19T00:25:00.000000000","2022-05-19T07:25:00.000000000",4849,1.0]
["2022-05-19T00:25:00.000000000","2022-05-19T07:25:00.000000000",4853,0.4638786]
["2022-05-19T00:25:00.000000000","2022-05-19T07:25:00.000000000",4867,25.39166]
["2022-05-19T00:25:00.000000000","2022-05-19T07:25:00.000000000",4871,27.16667]
["2022-05-19T00:25:00.000000000","2022-05-19T07:25:00.000000000",4857,0.063]
["2022-05-19T00:25:00.000000000","2022-05-19T07:25:00.000000000",4862,0.0]
["2022-05-19T00:26:00.000000000","2022-05-19T07:26:00.000000000",4849,1.0]
["2022-05-19T00:26:00.000000000","2022-05-19T07:26:00.000000000",4853,0.4637342]
["2022-05-19T00:26:00.000000000","2022-05-19T07:26:00.000000000",4867,25.275]
["2022-05-19T00:26:00.000000000","2022-05-19T07:26:00.000000000",4871,27.1]
["2022-05-19T00:26:00.000000000","2022-05-19T07:26:00.000000000",4857,0.063]
["2022-05-19T00:26:00.000000000","2022-05-19T07:26:00.000000000",4862,0.0]
["2022-05-19T00:27:00.000000000","2022-05-19T07:27:00.000000000",4849,1.0]
["2022-05-19T00:27:00.000000000","2022-05-19T07:27:00.000000000",4853,0.4622584]
["2022-05-19T00:27:00.000000000","2022-05-19T07:27:00.000000000",4867,25.18333]
["2022-05-19T00:27:00.000000000","2022-05-19T07:27:00.000000000",4871,27.05]
["2022-05-19T00:27:00.000000000","2022-05-19T07:27:00.000000000",4857,0.063]
["2022-05-19T00:27:00.000000000","2022-05-19T07:27:00.000000000",4862,0.0]
["2022-05-19T00:28:00.000000000","2022-05-19T07:28:00.000000000",4849,1.0]
["2022-05-19T00:28:00.000000000","2022-05-19T07:28:00.000000000",4853,0.4626307]
["2022-05-19T00:28:00.000000000","2022-05-19T07:28:00.000000000",4867,25.1]
["2022-05-19T00:28:00.000000000","2022-05-19T07:28:00.000000000",4871,26.94167]
["2022-05-19T00:28:00.000000000","2022-05-19T07:28:00.000000000",4857,0.063]
["2022-05-19T00:28:00.000000000","2022-05-19T07:28:00.000000000",4862,0.0]
["2022-05-19T00:29:00.000000000","2022-05-19T07:29:00.000000000",4849,1.0]
["2022-05-19T00:29:00.000000000","2022-05-19T07:29:00.000000000",4853,0.4624754]
["2022-05-19T00:29:00.000000000","2022-05-19T07:29:00.000000000",4867,25.075]
["2022-05-19T00:29:00.000000000","2022-05-19T07:29:00.000000000",4871,26.9]
["2022-05-19T00:29:00.000000000","2022-05-19T07:29:00.000000000",4857,0.063]
["2022-05-19T00:29:00.000000000","2022-05-19T07:29:00.000000000",4862,0.0]
["2022-05-19T00:30:00.000000000","2022-05-19T07:30:00.000000000",4849,1.0]
["2022-05-19T00:30:00.000000000","2022-05-19T07:30:00.000000000",4853,0.4624153]
["2022-05-19T00:30:00.000000000","2022-05-19T07:30:00.000000000",4867,25.05833]
["2022-05-19T00:30:00.000000000","2022-05-19T07:30:00.000000000",4871,26.86667]
["2022-05-19T00:30:00.000000000","2022-05-19T07:30:00.000000000",4857,0.063]
["2022-05-19T00:30:00.000000000","2022-05-19T07:30:00.000000000",4862,0.0]
["2022-05-19T00:31:00.000000000","2022-05-19T07:31:00.000000000",4849,1.0]
["2022-05-19T00:31:00.000000000","2022-05-19T07:31:00.000000000",4853,0.4627271]
["2022-05-19T00:31:00.000000000","2022-05-19T07:31:00.000000000",4867,25.05]
["2022-05-19T00:31:00.000000000","2022-05-19T07:31:00.000000000",4871,26.94167]
["2022-05-19T00:31:00.000000000","2022-05-19T07:31:00.000000000",4857,0.063]
["2022-05-19T00:31:00.000000000","2022-05-19T07:31:00.000000000",4862,0.0]
["2022-05-19T00:32:00.000000000","2022-05-19T07:32:00.000000000",4849,1.0]
["2022-05-19T00:32:00.000000000","2022-05-19T07:32:00.000000000",4853,0.4623563]
["2022-05-19T00:32:00.000000000","2022-05-19T07:32:00.000000000",4867,24.95]
["2022-05-19T00:32:00.000000000","2022-05-19T07:32:00.000000000",4871,26.75]
["2022-05-19T00:32:00.000000000","2022-05-19T07:32:00.000000000",4857,0.063]
["2022-05-19T00:32:00.000000000","2022-05-19T07:32:00.000000000",4862,0.0]
["2022-05-19T00:33:00.000000000","2022-05-19T07:33:00.000000000",4849,1.0]
["2022-05-19T00:33:00.000000000","2022-05-19T07:33:00.000000000",4853,0.462557]
["2022-05-19T00:33:00.000000000","2022-05-19T07:33:00.000000000",4867,24.9]
["2022-05-19T00:33:00.000000000","2022-05-19T07:33:00.000000000",4871,26.70833]
["2022-05-19T00:33:00.000000000","2022-05-19T07:33:00.000000000",4857,0.063]
["2022-05-19T00:33:00.000000000","2022-05-19T07:33:00.000000000",4862,0.0]
["2022-05-19T00:34:00.000000000","2022-05-19T07:34:00.000000000",4849,1.0]
["2022-05-19T00:34:00.000000000","2022-05-19T07:34:00.000000000",4853,0.4625022]
["2022-05-19T00:34:00.000000000","2022-05-19T07:34:00.000000000",4867,24.9]
["2022-05-19T00:34:00.000000000","2022-05-19T07:34:00.000000000",4871,26.7]
["2022-05-19T00:34:00.000000000","2022-05-19T07:34:00.000000000",4857,0.063]
["2022-05-19T00:34:00.000000000","2022-05-19T07:34:00.000000000",4862,0.0]
["2022-05-19T00:35:00.000000000","2022-05-19T07:35:00.000000000",4849,1.0]
["2022-05-19T00:35:00.000000000","2022-05-19T07:35:00.000000000",4853,0.4634719]
["2022-05-19T00:35:00.000000000","2022-05-19T07:35:00.000000000",4867,24.84167]
["2022-05-19T00:35:00.000000000","2022-05-19T07:35:00.000000000",4871,26.59167]
["2022-05-19T00:35:00.000000000","2022-05-19T07:35:00.000000000",4857,0.063]
["2022-05-19T00:35:00.000000000","2022-05-19T07:35:00.000000000",4862,0.0]
["2022-05-19T00:36:00.000000000","2022-05-19T07:36:00.000000000",4849,1.0]
["2022-05-19T00:36:00.000000000","2022-05-19T07:36:00.000000000",4853,0.4639589]
["2022-05-19T00:36:00.000000000","2022-05-19T07:36:00.000000000",4867,24.75]
["2022-05-19T00:36:00.000000000","2022-05-19T07:36:00.000000000",4871,26.53333]
["2022-05-19T00:36:00.000000000","2022-05-19T07:36:00.000000000",4857,0.063]
["2022-05-19T00:36:00.000000000","2022-05-19T07:36:00.000000000",4862,0.0]
["2022-05-19T00:37:00.000000000","2022-05-19T07:37:00.000000000",4849,1.0]
["2022-05-19T00:37:00.000000000","2022-05-19T07:37:00.000000000",4853,0.4626614]
["2022-05-19T00:37:00.000000000","2022-05-19T07:37:00.000000000",4867,24.85833]
["2022-05-19T00:37:00.000000000","2022-05-19T07:37:00.000000000",4871,26.70833]
["2022-05-19T00:37:00.000000000","2022-05-19T07:37:00.000000000",4857,0.063]
["2022-05-19T00:37:00.000000000","2022-05-19T07:37:00.000000000",4862,0.0]
["2022-05-19T00:38:00.000000000","2022-05-19T07:38:00.000000000",4849,1.0]
["2022-05-19T00:38:00.000000000","2022-05-19T07:38:00.000000000",4853,0.4622996]
["2022-05-19T00:38:00.000000000","2022-05-19T07:38:00.000000000",4867,24.96667]
["2022-05-19T00:38:00.000000000","2022-05-19T07:38:00.000000000",4871,26.81667]
["2022-05-19T00:38:00.000000000","2022-05-19T07:38:00.000000000",4857,0.063]
["2022-05-19T00:38:00.000000000","2022-05-19T07:38:00.000000000",4862,0.0]
["2022-05-19T00:39:00.000000000","2022-05-19T07:39:00.000000000",4849,1.0]
["2022-05-19T00:39:00.000000000","2022-05-19T07:39:00.000000000",4853,0.4625451]
["2022-05-19T00:39:00.000000000","2022-05-19T07:39:00.000000000",4867,24.95833]
["2022-05-19T00:39:00.000000000","2022-05-19T07:39:00.000000000",4871,26.84167]
["2022-05-19T00:39:00.000000000","2022-05-19T07:39:00.000000000",4857,0.063]
["2022-05-19T00:39:00.000000000","2022-05-19T07:39:00.000000000",4862,0.0]
["2022-05-19T00:40:00.000000000","2022-05-19T07:40:00.000000000",4849,1.0]
["2022-05-19T00:40:00.000000000","2022-05-19T07:40:00.000000000",4853,0.462128]
["2022-05-19T00:40:00.000000000","2022-05-19T07:40:00.000000000",4867,24.94167]
["2022-05-19T00:40:00.000000000","2022-05-19T07:40:00.000000000",4871,26.73333]
["2022-05-19T00:40:00.000000000","2022-05-19T07:40:00.000000000",4857,0.063]
["2022-05-19T00:40:00.000000000","2022-05-19T07:40:00.000000000",4862,0.0]
["2022-05-19T00:41:00.000000000","2022-05-19T07:41:00.000000000",4849,1.0]
["2022-05-19T00:41:00.000000000","2022-05-19T07:41:00.000000000",4853,0.4625576]
["2022-05-19T00:41:00.000000000","2022-05-19T07:41:00.000000000",4867,24.875]
["2022-05-19T00:41:00.000000000","2022-05-19T07:41:00.000000000",4871,26.71667]
["2022-05-19T00:41:00.000000000","2022-05-19T07:41:00.000000000",4857,0.063]
["2022-05-19T00:41:00.000000000","2022-05-19T07:41:00.000000000",4862,0.0]
["2022-05-19T00:42:00.000000000","2022-05-19T07:42:00.000000000",4849,1.0]
["2022-05-19T00:42:00.000000000","2022-05-19T07:42:00.000000000",4853,0.4625468]
["2022-05-19T00:42:00.000000000","2022-05-19T07:42:00.000000000",4867,24.89166]
["2022-05-19T00:42:00.000000000","2022-05-19T07:42:00.000000000",4871,26.775]
["2022-05-19T00:42:00.000000000","2022-05-19T07:42:00.000000000",4857,0.063]
["2022-05-19T00:42:00.000000000","2022-05-19T07:42:00.000000000",4862,0.0]
["2022-05-19T00:43:00.000000000","2022-05-19T07:43:00.000000000",4849,0.9833333]
["2022-05-19T00:43:00.000000000","2022-05-19T07:43:00.000000000",4853,0.4622672]
["2022-05-19T00:43:00.000000000","2022-05-19T07:43:00.000000000",4867,24.9]
["2022-05-19T00:43:00.000000000","2022-05-19T07:43:00.000000000",4871,26.725]
["2022-05-19T00:43:00.000000000","2022-05-19T07:43:00.000000000",4857,0.063]
["2022-05-19T00:43:00.000000000","2022-05-19T07:43:00.000000000",4862,0.0]
["2022-05-19T00:44:00.000000000","2022-05-19T07:44:00.000000000",4849,0.8]
["2022-05-19T00:44:00.000000000","2022-05-19T07:44:00.000000000",4853,0.4626082]
["2022-05-19T00:44:00.000000000","2022-05-19T07:44:00.000000000",4867,24.96667]
["2022-05-19T00:44:00.000000000","2022-05-19T07:44:00.000000000",4871,26.76666]
["2022-05-19T00:44:00.000000000","2022-05-19T07:44:00.000000000",4857,0.063]
["2022-05-19T00:44:00.000000000","2022-05-19T07:44:00.000000000",4862,0.0]
["2022-05-19T00:45:00.000000000","2022-05-19T07:45:00.000000000",4849,0.8]
["2022-05-19T00:45:00.000000000","2022-05-19T07:45:00.000000000",4853,0.4621297]
["2022-05-19T00:45:00.000000000","2022-05-19T07:45:00.000000000",4867,24.90833]
["2022-05-19T00:45:00.000000000","2022-05-19T07:45:00.000000000",4871,26.78333]
["2022-05-19T00:45:00.000000000","2022-05-19T07:45:00.000000000",4857,0.063]
["2022-05-19T00:45:00.000000000","2022-05-19T07:45:00.000000000",4862,0.0]
["2022-05-19T00:46:00.000000000","2022-05-19T07:46:00.000000000",4849,0.8]
["2022-05-19T00:46:00.000000000","2022-05-19T07:46:00.000000000",4853,0.4634649]
["2022-05-19T00:46:00.000000000","2022-05-19T07:46:00.000000000",4867,25.01666]
["2022-05-19T00:46:00.000000000","2022-05-19T07:46:00.000000000",4871,26.78333]
["2022-05-19T00:46:00.000000000","2022-05-19T07:46:00.000000000",4857,0.063]
["2022-05-19T00:46:00.000000000","2022-05-19T07:46:00.000000000",4862,0.0]
["2022-05-19T00:47:00.000000000","2022-05-19T07:47:00.000000000",4849,0.8]
["2022-05-19T00:47:00.000000000","2022-05-19T07:47:00.000000000",4853,0.4640988]
["2022-05-19T00:47:00.000000000","2022-05-19T07:47:00.000000000",4867,24.95833]
["2022-05-19T00:47:00.000000000","2022-05-19T07:47:00.000000000",4871,26.71667]
["2022-05-19T00:47:00.000000000","2022-05-19T07:47:00.000000000",4857,0.063]
["2022-05-19T00:47:00.000000000","2022-05-19T07:47:00.000000000",4862,0.0]
["2022-05-19T00:48:00.000000000","2022-05-19T07:48:00.000000000",4849,0.8]
["2022-05-19T00:48:00.000000000","2022-05-19T07:48:00.000000000",4853,0.4632868]
["2022-05-19T00:48:00.000000000","2022-05-19T07:48:00.000000000",4867,24.89166]
["2022-05-19T00:48:00.000000000","2022-05-19T07:48:00.000000000",4871,26.70833]
["2022-05-19T00:48:00.000000000","2022-05-19T07:48:00.000000000",4857,0.063]
["2022-05-19T00:48:00.000000000","2022-05-19T07:48:00.000000000",4862,0.0]
["2022-05-19T00:49:00.000000000","2022-05-19T07:49:00.000000000",4849,0.8]
["2022-05-19T00:49:00.000000000","2022-05-19T07:49:00.000000000",4853,0.4626715]
["2022-05-19T00:49:00.000000000","2022-05-19T07:49:00.000000000",4867,24.88333]
["2022-05-19T00:49:00.000000000","2022-05-19T07:49:00.000000000",4871,26.65]
["2022-05-19T00:49:00.000000000","2022-05-19T07:49:00.000000000",4857,0.063]
["2022-05-19T00:49:00.000000000","2022-05-19T07:49:00.000000000",4862,0.0]
["2022-05-19T00:50:00.000000000","2022-05-19T07:50:00.000000000",4849,0.8]
["2022-05-19T00:50:00.000000000","2022-05-19T07:50:00.000000000",4853,0.4621207]
["2022-05-19T00:50:00.000000000","2022-05-19T07:50:00.000000000",4867,24.84167]
["2022-05-19T00:50:00.000000000","2022-05-19T07:50:00.000000000",4871,26.60833]
["2022-05-19T00:50:00.000000000","2022-05-19T07:50:00.000000000",4857,0.063]
["2022-05-19T00:50:00.000000000","2022-05-19T07:50:00.000000000",4862,0.0]
["2022-05-19T00:51:00.000000000","2022-05-19T07:51:00.000000000",4849,0.8]
["2022-05-19T00:51:00.000000000","2022-05-19T07:51:00.000000000",4853,0.4627752]
["2022-05-19T00:51:00.000000000","2022-05-19T07:51:00.000000000",4867,24.83333]
["2022-05-19T00:51:00.000000000","2022-05-19T07:51:00.000000000",4871,26.55833]
["2022-05-19T00:51:00.000000000","2022-05-19T07:51:00.000000000",4857,0.063]
["2022-05-19T00:51:00.000000000","2022-05-19T07:51:00.000000000",4862,0.0]
["2022-05-19T00:52:00.000000000","2022-05-19T07:52:00.000000000",4849,0.8]
["2022-05-19T00:52:00.000000000","2022-05-19T07:52:00.000000000",4853,0.4629379]
["2022-05-19T00:52:00.000000000","2022-05-19T07:52:00.000000000",4867,24.75]
["2022-05-19T00:52:00.000000000","2022-05-19T07:52:00.000000000",4871,26.5]
["2022-05-19T00:52:00.000000000","2022-05-19T07:52:00.000000000",4857,0.063]
["2022-05-19T00:52:00.000000000","2022-05-19T07:52:00.000000000",4862,0.0]
["2022-05-19T00:53:00.000000000","2022-05-19T07:53:00.000000000",4849,0.8]
["2022-05-19T00:53:00.000000000","2022-05-19T07:53:00.000000000",4853,0.4627135]
["2022-05-19T00:53:00.000000000","2022-05-19T07:53:00.000000000",4867,24.75833]
["2022-05-19T00:53:00.000000000","2022-05-19T07:53:00.000000000",4871,26.53333]
["2022-05-19T00:53:00.000000000","2022-05-19T07:53:00.000000000",4857,0.063]
["2022-05-19T00:53:00.000000000","2022-05-19T07:53:00.000000000",4862,0.0]
["2022-05-19T00:54:00.000000000","2022-05-19T07:54:00.000000000",4849,0.8]
["2022-05-19T00:54:00.000000000","2022-05-19T07:54:00.000000000",4853,0.4628275]
["2022-05-19T00:54:00.000000000","2022-05-19T07:54:00.000000000",4867,24.68333]
["2022-05-19T00:54:00.000000000","2022-05-19T07:54:00.000000000",4871,26.51666]
["2022-05-19T00:54:00.000000000","2022-05-19T07:54:00.000000000",4857,0.063]
["2022-05-19T00:54:00.000000000","2022-05-19T07:54:00.000000000",4862,0.0]
["2022-05-19T00:55:00.000000000","2022-05-19T07:55:00.000000000",4849,0.8]
["2022-05-19T00:55:00.000000000","2022-05-19T07:55:00.000000000",4853,0.4626437]
["2022-05-19T00:55:00.000000000","2022-05-19T07:55:00.000000000",4867,24.65833]
["2022-05-19T00:55:00.000000000","2022-05-19T07:55:00.000000000",4871,26.49167]
["2022-05-19T00:55:00.000000000","2022-05-19T07:55:00.000000000",4857,0.063]
["2022-05-19T00:55:00.000000000","2022-05-19T07:55:00.000000000",4862,0.0]
["2022-05-19T00:56:00.000000000","2022-05-19T07:56:00.000000000",4849,0.8]
["2022-05-19T00:56:00.000000000","2022-05-19T07:56:00.000000000",4853,0.4629706]
["2022-05-19T00:56:00.000000000","2022-05-19T07:56:00.000000000",4867,24.59167]
["2022-05-19T00:56:00.000000000","2022-05-19T07:56:00.000000000",4871,26.36667]
["2022-05-19T00:56:00.000000000","2022-05-19T07:56:00.000000000",4857,0.063]
["2022-05-19T00:56:00.000000000","2022-05-19T07:56:00.000000000",4862,0.0]
["2022-05-19T00:57:00.000000000","2022-05-19T07:57:00.000000000",4849,0.8]
["2022-05-19T00:57:00.000000000","2022-05-19T07:57:00.000000000",4853,0.4628255]
["2022-05-19T00:57:00.000000000","2022-05-19T07:57:00.000000000",4867,24.53333]
["2022-05-19T00:57:00.000000000","2022-05-19T07:57:00.000000000",4871,26.35833]
["2022-05-19T00:57:00.000000000","2022-05-19T07:57:00.000000000",4857,0.063]
["2022-05-19T00:57:00.000000000","2022-05-19T07:57:00.000000000",4862,0.0]
["2022-05-19T00:58:00.000000000","2022-05-19T07:58:00.000000000",4849,0.8]
["2022-05-19T00:58:00.000000000","2022-05-19T07:58:00.000000000",4853,0.4641312]
["2022-05-19T00:58:00.000000000","2022-05-19T07:58:00.000000000",4867,24.40833]
["2022-05-19T00:58:00.000000000","2022-05-19T07:58:00.000000000",4871,26.15833]
["2022-05-19T00:58:00.000000000","2022-05-19T07:58:00.000000000",4857,0.063]
["2022-05-19T00:58:00.000000000","2022-05-19T07:58:00.000000000",4862,0.0]
["2022-05-19T00:59:00.000000000","2022-05-19T07:59:00.000000000",4849,0.8]
["2022-05-19T00:59:00.000000000","2022-05-19T07:59:00.000000000",4853,0.4642527]
["2022-05-19T00:59:00.000000000","2022-05-19T07:59:00.000000000",4867,24.20833]
["2022-05-19T00:59:00.000000000","2022-05-19T07:59:00.000000000",4871,26.04167]
["2022-05-19T00:59:00.000000000","2022-05-19T07:59:00.000000000",4857,0.063]
["2022-05-19T00:59:00.000000000","2022-05-19T07:59:00.000000000",4862,0.0]
["2022-05-19T01:00:00.000000000","2022-05-19T08:00:00.000000000",4849,0.8]
["2022-05-19T01:00:00.000000000","2022-05-19T08:00:00.000000000",4853,0.4626448]
["2022-05-19T01:00:00.000000000","2022-05-19T08:00:00.000000000",4867,24.18333]
["2022-05-19T01:00:00.000000000","2022-05-19T08:00:00.000000000",4871,26.01666]
["2022-05-19T01:00:00.000000000","2022-05-19T08:00:00.000000000",4857,0.063]
["2022-05-19T01:00:00.000000000","2022-05-19T08:00:00.000000000",4862,0.0]
["2022-05-19T01:01:00.000000000","2022-05-19T08:01:00.000000000",4849,0.8]
["2022-05-19T01:01:00.000000000","2022-05-19T08:01:00.000000000",4853,0.4625561]
["2022-05-19T01:01:00.000000000","2022-05-19T08:01:00.000000000",4867,24.225]
["2022-05-19T01:01:00.000000000","2022-05-19T08:01:00.000000000",4871,25.98333]
["2022-05-19T01:01:00.000000000","2022-05-19T08:01:00.000000000",4857,0.063]
["2022-05-19T01:01:00.000000000","2022-05-19T08:01:00.000000000",4862,0.0]
["2022-05-19T01:02:00.000000000","2022-05-19T08:02:00.000000000",4849,0.8]
["2022-05-19T01:02:00.000000000","2022-05-19T08:02:00.000000000",4853,0.4623051]
["2022-05-19T01:02:00.000000000","2022-05-19T08:02:00.000000000",4867,24.08333]
["2022-05-19T01:02:00.000000000","2022-05-19T08:02:00.000000000",4871,25.93333]
["2022-05-19T01:02:00.000000000","2022-05-19T08:02:00.000000000",4857,0.063]
["2022-05-19T01:02:00.000000000","2022-05-19T08:02:00.000000000",4862,0.0]
["2022-05-19T01:03:00.000000000","2022-05-19T08:03:00.000000000",4849,0.8]
["2022-05-19T01:03:00.000000000","2022-05-19T08:03:00.000000000",4853,0.4623729]
["2022-05-19T01:03:00.000000000","2022-05-19T08:03:00.000000000",4867,24.175]
["2022-05-19T01:03:00.000000000","2022-05-19T08:03:00.000000000",4871,25.99167]
["2022-05-19T01:03:00.000000000","2022-05-19T08:03:00.000000000",4857,0.063]
["2022-05-19T01:03:00.000000000","2022-05-19T08:03:00.000000000",4862,0.0]
["2022-05-19T01:04:00.000000000","2022-05-19T08:04:00.000000000",4849,0.8]
["2022-05-19T01:04:00.000000000","2022-05-19T08:04:00.000000000",4853,0.4624467]
["2022-05-19T01:04:00.000000000","2022-05-19T08:04:00.000000000",4867,24.15833]
["2022-05-19T01:04:00.000000000","2022-05-19T08:04:00.000000000",4871,26.0]
["2022-05-19T01:04:00.000000000","2022-05-19T08:04:00.000000000",4857,0.063]
["2022-05-19T01:04:00.000000000","2022-05-19T08:04:00.000000000",4862,0.0]
["2022-05-19T01:05:00.000000000","2022-05-19T08:05:00.000000000",4849,0.8]
["2022-05-19T01:05:00.000000000","2022-05-19T08:05:00.000000000",4853,0.4624166]
["2022-05-19T01:05:00.000000000","2022-05-19T08:05:00.000000000",4867,24.11667]
["2022-05-19T01:05:00.000000000","2022-05-19T08:05:00.000000000",4871,25.91666]
["2022-05-19T01:05:00.000000000","2022-05-19T08:05:00.000000000",4857,0.063]
["2022-05-19T01:05:00.000000000","2022-05-19T08:05:00.000000000",4862,0.0]
["2022-05-19T01:06:00.000000000","2022-05-19T08:06:00.000000000",4849,0.8]
["2022-05-19T01:06:00.000000000","2022-05-19T08:06:00.000000000",4853,0.4633971]
["2022-05-19T01:06:00.000000000","2022-05-19T08:06:00.000000000",4867,24.01666]
["2022-05-19T01:06:00.000000000","2022-05-19T08:06:00.000000000",4871,25.80833]
["2022-05-19T01:06:00.000000000","2022-05-19T08:06:00.000000000",4857,0.063]
["2022-05-19T01:06:00.000000000","2022-05-19T08:06:00.000000000",4862,0.0]
["2022-05-19T01:07:00.000000000","2022-05-19T08:07:00.000000000",4849,0.8]
["2022-05-19T01:07:00.000000000","2022-05-19T08:07:00.000000000",4853,0.4640284]
["2022-05-19T01:07:00.000000000","2022-05-19T08:07:00.000000000",4867,23.94167]
["2022-05-19T01:07:00.000000000","2022-05-19T08:07:00.000000000",4871,25.70833]
["2022-05-19T01:07:00.000000000","2022-05-19T08:07:00.000000000",4857,0.063]
["2022-05-19T01:07:00.000000000","2022-05-19T08:07:00.000000000",4862,0.0]
["2022-05-19T01:08:00.000000000","2022-05-19T08:08:00.000000000",4849,0.8]
["2022-05-19T01:08:00.000000000","2022-05-19T08:08:00.000000000",4853,0.4624245]
["2022-05-19T01:08:00.000000000","2022-05-19T08:08:00.000000000",4867,23.95]
["2022-05-19T01:08:00.000000000","2022-05-19T08:08:00.000000000",4871,25.725]
["2022-05-19T01:08:00.000000000","2022-05-19T08:08:00.000000000",4857,0.063]
["2022-05-19T01:08:00.000000000","2022-05-19T08:08:00.000000000",4862,0.0]
["2022-05-19T01:09:00.000000000","2022-05-19T08:09:00.000000000",4849,0.8]
["2022-05-19T01:09:00.000000000","2022-05-19T08:09:00.000000000",4853,0.4622508]
["2022-05-19T01:09:00.000000000","2022-05-19T08:09:00.000000000",4867,23.93333]
["2022-05-19T01:09:00.000000000","2022-05-19T08:09:00.000000000",4871,25.75]
["2022-05-19T01:09:00.000000000","2022-05-19T08:09:00.000000000",4857,0.063]
["2022-05-19T01:09:00.000000000","2022-05-19T08:09:00.000000000",4862,0.0]
["2022-05-19T01:10:00.000000000","2022-05-19T08:10:00.000000000",4849,0.8]
["2022-05-19T01:10:00.000000000","2022-05-19T08:10:00.000000000",4853,0.4623165]
["2022-05-19T01:10:00.000000000","2022-05-19T08:10:00.000000000",4867,23.925]
["2022-05-19T01:10:00.000000000","2022-05-19T08:10:00.000000000",4871,25.75]
["2022-05-19T01:10:00.000000000","2022-05-19T08:10:00.000000000",4857,0.063]
["2022-05-19T01:10:00.000000000","2022-05-19T08:10:00.000000000",4862,0.0]
["2022-05-19T01:11:00.000000000","2022-05-19T08:11:00.000000000",4849,0.8]
["2022-05-19T01:11:00.000000000","2022-05-19T08:11:00.000000000",4853,0.4623082]
["2022-05-19T01:11:00.000000000","2022-05-19T08:11:00.000000000",4867,23.93333]
["2022-05-19T01:11:00.000000000","2022-05-19T08:11:00.000000000",4871,25.78333]
["2022-05-19T01:11:00.000000000","2022-05-19T08:11:00.000000000",4857,0.063]
["2022-05-19T01:11:00.000000000","2022-05-19T08:11:00.000000000",4862,0.0]
["2022-05-19T01:12:00.000000000","2022-05-19T08:12:00.000000000",4849,0.8]
["2022-05-19T01:12:00.000000000","2022-05-19T08:12:00.000000000",4853,0.4623732]
["2022-05-19T01:12:00.000000000","2022-05-19T08:12:00.000000000",4867,23.94167]
["2022-05-19T01:12:00.000000000","2022-05-19T08:12:00.000000000",4871,25.83333]
["2022-05-19T01:12:00.000000000","2022-05-19T08:12:00.000000000",4857,0.063]
["2022-05-19T01:12:00.000000000","2022-05-19T08:12:00.000000000",4862,0.0]
["2022-05-19T01:13:00.000000000","2022-05-19T08:13:00.000000000",4849,0.8333333]
["2022-05-19T01:13:00.000000000","2022-05-19T08:13:00.000000000",4853,0.462344]
["2022-05-19T01:13:00.000000000","2022-05-19T08:13:00.000000000",4867,23.91666]
["2022-05-19T01:13:00.000000000","2022-05-19T08:13:00.000000000",4871,25.80833]
["2022-05-19T01:13:00.000000000","2022-05-19T08:13:00.000000000",4857,0.063]
["2022-05-19T01:13:00.000000000","2022-05-19T08:13:00.000000000",4862,0.0]
["2022-05-19T01:14:00.000000000","2022-05-19T08:14:00.000000000",4849,0.8999999]
["2022-05-19T01:14:00.000000000","2022-05-19T08:14:00.000000000",4853,0.4633953]
["2022-05-19T01:14:00.000000000","2022-05-19T08:14:00.000000000",4867,23.79167]
["2022-05-19T01:14:00.000000000","2022-05-19T08:14:00.000000000",4871,25.7]
["2022-05-19T01:14:00.000000000","2022-05-19T08:14:00.000000000",4857,0.063]
["2022-05-19T01:14:00.000000000","2022-05-19T08:14:00.000000000",4862,0.0]
["2022-05-19T01:15:00.000000000","2022-05-19T08:15:00.000000000",4849,1.0]
["2022-05-19T01:15:00.000000000","2022-05-19T08:15:00.000000000",4853,0.4639084]
["2022-05-19T01:15:00.000000000","2022-05-19T08:15:00.000000000",4867,23.74167]
["2022-05-19T01:15:00.000000000","2022-05-19T08:15:00.000000000",4871,25.675]
["2022-05-19T01:15:00.000000000","2022-05-19T08:15:00.000000000",4857,0.063]
["2022-05-19T01:15:00.000000000","2022-05-19T08:15:00.000000000",4862,0.0]
["2022-05-19T01:16:00.000000000","2022-05-19T08:16:00.000000000",4849,1.0]
["2022-05-19T01:16:00.000000000","2022-05-19T08:16:00.000000000",4853,0.4628853]
["2022-05-19T01:16:00.000000000","2022-05-19T08:16:00.000000000",4867,23.81667]
["2022-05-19T01:16:00.000000000","2022-05-19T08:16:00.000000000",4871,25.725]
["2022-05-19T01:16:00.000000000","2022-05-19T08:16:00.000000000",4857,0.063]
["2022-05-19T01:16:00.000000000","2022-05-19T08:16:00.000000000",4862,0.0]
["2022-05-19T01:17:00.000000000","2022-05-19T08:17:00.000000000",4849,1.0]
["2022-05-19T01:17:00.000000000","2022-05-19T08:17:00.000000000",4853,0.4625476]
["2022-05-19T01:17:00.000000000","2022-05-19T08:17:00.000000000",4867,23.9]
["2022-05-19T01:17:00.000000000","2022-05-19T08:17:00.000000000",4871,25.75833]
["2022-05-19T01:17:00.000000000","2022-05-19T08:17:00.000000000",4857,0.063]
["2022-05-19T01:17:00.000000000","2022-05-19T08:17:00.000000000",4862,0.0]
["2022-05-19T01:18:00.000000000","2022-05-19T08:18:00.000000000",4849,1.0]
["2022-05-19T01:18:00.000000000","2022-05-19T08:18:00.000000000",4853,0.4623047]
["2022-05-19T01:18:00.000000000","2022-05-19T08:18:00.000000000",4867,23.9]
["2022-05-19T01:18:00.000000000","2022-05-19T08:18:00.000000000",4871,25.81667]
["2022-05-19T01:18:00.000000000","2022-05-19T08:18:00.000000000",4857,0.063]
["2022-05-19T01:18:00.000000000","2022-05-19T08:18:00.000000000",4862,0.0]
["2022-05-19T01:19:00.000000000","2022-05-19T08:19:00.000000000",4849,1.0]
["2022-05-19T01:19:00.000000000","2022-05-19T08:19:00.000000000",4853,0.4623166]
["2022-05-19T01:19:00.000000000","2022-05-19T08:19:00.000000000",4867,23.93333]
["2022-05-19T01:19:00.000000000","2022-05-19T08:19:00.000000000",4871,25.80833]
["2022-05-19T01:19:00.000000000","2022-05-19T08:19:00.000000000",4857,0.063]
["2022-05-19T01:19:00.000000000","2022-05-19T08:19:00.000000000",4862,0.0]
["2022-05-19T01:20:00.000000000","2022-05-19T08:20:00.000000000",4849,1.0]
["2022-05-19T01:20:00.000000000","2022-05-19T08:20:00.000000000",4853,0.4619763]
["2022-05-19T01:20:00.000000000","2022-05-19T08:20:00.000000000",4867,24.05833]
["2022-05-19T01:20:00.000000000","2022-05-19T08:20:00.000000000",4871,25.975]
["2022-05-19T01:20:00.000000000","2022-05-19T08:20:00.000000000",4857,0.063]
["2022-05-19T01:20:00.000000000","2022-05-19T08:20:00.000000000",4862,0.0]
["2022-05-19T01:21:00.000000000","2022-05-19T08:21:00.000000000",4849,2.15]
["2022-05-19T01:21:00.000000000","2022-05-19T08:21:00.000000000",4853,0.4621167]
["2022-05-19T01:21:00.000000000","2022-05-19T08:21:00.000000000",4867,24.10833]
["2022-05-19T01:21:00.000000000","2022-05-19T08:21:00.000000000",4871,25.975]
["2022-05-19T01:21:00.000000000","2022-05-19T08:21:00.000000000",4857,0.063]
["2022-05-19T01:21:00.000000000","2022-05-19T08:21:00.000000000",4862,0.0]
["2022-05-19T01:22:00.000000000","2022-05-19T08:22:00.000000000",4849,3.85]
["2022-05-19T01:22:00.000000000","2022-05-19T08:22:00.000000000",4853,0.4620873]
["2022-05-19T01:22:00.000000000","2022-05-19T08:22:00.000000000",4867,24.10833]
["2022-05-19T01:22:00.000000000","2022-05-19T08:22:00.000000000",4871,25.95833]
["2022-05-19T01:22:00.000000000","2022-05-19T08:22:00.000000000",4857,0.063]
["2022-05-19T01:22:00.000000000","2022-05-19T08:22:00.000000000",4862,0.0]
["2022-05-19T01:23:00.000000000","2022-05-19T08:23:00.000000000",4849,4.566667]
["2022-05-19T01:23:00.000000000","2022-05-19T08:23:00.000000000",4853,0.4620918]
["2022-05-19T01:23:00.000000000","2022-05-19T08:23:00.000000000",4867,24.1]
["2022-05-19T01:23:00.000000000","2022-05-19T08:23:00.000000000",4871,25.95]
["2022-05-19T01:23:00.000000000","2022-05-19T08:23:00.000000000",4857,0.063]
["2022-05-19T01:23:00.000000000","2022-05-19T08:23:00.000000000",4862,0.0]
["2022-05-19T01:24:00.000000000","2022-05-19T08:24:00.000000000",4849,2.95]
["2022-05-19T01:24:00.000000000","2022-05-19T08:24:00.000000000",4853,0.4626258]
["2022-05-19T01:24:00.000000000","2022-05-19T08:24:00.000000000",4867,24.09167]
["2022-05-19T01:24:00.000000000","2022-05-19T08:24:00.000000000",4871,25.91667]
["2022-05-19T01:24:00.000000000","2022-05-19T08:24:00.000000000",4857,0.063]
["2022-05-19T01:24:00.000000000","2022-05-19T08:24:00.000000000",4862,0.0]
["2022-05-19T01:25:00.000000000","2022-05-19T08:25:00.000000000",4849,1.833333]
["2022-05-19T01:25:00.000000000","2022-05-19T08:25:00.000000000",4853,0.4617737]
["2022-05-19T01:25:00.000000000","2022-05-19T08:25:00.000000000",4867,24.09167]
["2022-05-19T01:25:00.000000000","2022-05-19T08:25:00.000000000",4871,25.89166]
["2022-05-19T01:25:00.000000000","2022-05-19T08:25:00.000000000",4857,0.063]
["2022-05-19T01:25:00.000000000","2022-05-19T08:25:00.000000000",4862,0.0]
["2022-05-19T01:26:00.000000000","2022-05-19T08:26:00.000000000",4849,1.283333]
["2022-05-19T01:26:00.000000000","2022-05-19T08:26:00.000000000",4853,0.4610187]
["2022-05-19T01:26:00.000000000","2022-05-19T08:26:00.000000000",4867,24.05]
["2022-05-19T01:26:00.000000000","2022-05-19T08:26:00.000000000",4871,25.91666]
["2022-05-19T01:26:00.000000000","2022-05-19T08:26:00.000000000",4857,0.063]
["2022-05-19T01:26:00.000000000","2022-05-19T08:26:00.000000000",4862,0.0]
["2022-05-19T01:27:00.000000000","2022-05-19T08:27:00.000000000",4849,1.0]
["2022-05-19T01:27:00.000000000","2022-05-19T08:27:00.000000000",4853,0.4611023]
["2022-05-19T01:27:00.000000000","2022-05-19T08:27:00.000000000",4867,24.00833]
["2022-05-19T01:27:00.000000000","2022-05-19T08:27:00.000000000",4871,25.875]
["2022-05-19T01:27:00.000000000","2022-05-19T08:27:00.000000000",4857,0.063]
["2022-05-19T01:27:00.000000000","2022-05-19T08:27:00.000000000",4862,0.0]
["2022-05-19T01:28:00.000000000","2022-05-19T08:28:00.000000000",4849,1.0]
["2022-05-19T01:28:00.000000000","2022-05-19T08:28:00.000000000",4853,0.4610291]
["2022-05-19T01:28:00.000000000","2022-05-19T08:28:00.000000000",4867,24.09167]
["2022-05-19T01:28:00.000000000","2022-05-19T08:28:00.000000000",4871,25.95]
["2022-05-19T01:28:00.000000000","2022-05-19T08:28:00.000000000",4857,0.063]
["2022-05-19T01:28:00.000000000","2022-05-19T08:28:00.000000000",4862,0.0]
["2022-05-19T01:29:00.000000000","2022-05-19T08:29:00.000000000",4849,1.0]
["2022-05-19T01:29:00.000000000","2022-05-19T08:29:00.000000000",4853,0.4615542]
["2022-05-19T01:29:00.000000000","2022-05-19T08:29:00.000000000",4867,24.11667]
["2022-05-19T01:29:00.000000000","2022-05-19T08:29:00.000000000",4871,25.99167]
["2022-05-19T01:29:00.000000000","2022-05-19T08:29:00.000000000",4857,0.063]
["2022-05-19T01:29:00.000000000","2022-05-19T08:29:00.000000000",4862,0.0]
["2022-05-19T01:30:00.000000000","2022-05-19T08:30:00.000000000",4849,1.0]
["2022-05-19T01:30:00.000000000","2022-05-19T08:30:00.000000000",4853,0.4624246]
["2022-05-19T01:30:00.000000000","2022-05-19T08:30:00.000000000",4867,24.15]
["2022-05-19T01:30:00.000000000","2022-05-19T08:30:00.000000000",4871,25.99167]
["2022-05-19T01:30:00.000000000","2022-05-19T08:30:00.000000000",4857,0.063]
["2022-05-19T01:30:00.000000000","2022-05-19T08:30:00.000000000",4862,0.0]
["2022-05-19T01:31:00.000000000","2022-05-19T08:31:00.000000000",4849,1.0]
["2022-05-19T01:31:00.000000000","2022-05-19T08:31:00.000000000",4853,0.4622794]
["2022-05-19T01:31:00.000000000","2022-05-19T08:31:00.000000000",4867,24.21667]
["2022-05-19T01:31:00.000000000","2022-05-19T08:31:00.000000000",4871,26.06667]
["2022-05-19T01:31:00.000000000","2022-05-19T08:31:00.000000000",4857,0.063]
["2022-05-19T01:31:00.000000000","2022-05-19T08:31:00.000000000",4862,0.0]
["2022-05-19T01:32:00.000000000","2022-05-19T08:32:00.000000000",4849,1.05]
["2022-05-19T01:32:00.000000000","2022-05-19T08:32:00.000000000",4853,0.4638753]
["2022-05-19T01:32:00.000000000","2022-05-19T08:32:00.000000000",4867,24.18333]
["2022-05-19T01:32:00.000000000","2022-05-19T08:32:00.000000000",4871,26.03333]
["2022-05-19T01:32:00.000000000","2022-05-19T08:32:00.000000000",4857,0.063]
["2022-05-19T01:32:00.000000000","2022-05-19T08:32:00.000000000",4862,0.0]
["2022-05-19T01:33:00.000000000","2022-05-19T08:33:00.000000000",4849,1.05]
["2022-05-19T01:33:00.000000000","2022-05-19T08:33:00.000000000",4853,0.4650362]
["2022-05-19T01:33:00.000000000","2022-05-19T08:33:00.000000000",4867,24.1]
["2022-05-19T01:33:00.000000000","2022-05-19T08:33:00.000000000",4871,25.99167]
["2022-05-19T01:33:00.000000000","2022-05-19T08:33:00.000000000",4857,0.063]
["2022-05-19T01:33:00.000000000","2022-05-19T08:33:00.000000000",4862,0.0]
["2022-05-19T01:34:00.000000000","2022-05-19T08:34:00.000000000",4849,1.166667]
["2022-05-19T01:34:00.000000000","2022-05-19T08:34:00.000000000",4853,0.4660644]
["2022-05-19T01:34:00.000000000","2022-05-19T08:34:00.000000000",4867,24.04167]
["2022-05-19T01:34:00.000000000","2022-05-19T08:34:00.000000000",4871,25.88333]
["2022-05-19T01:34:00.000000000","2022-05-19T08:34:00.000000000",4857,0.063]
["2022-05-19T01:34:00.000000000","2022-05-19T08:34:00.000000000",4862,0.0]
["2022-05-19T01:35:00.000000000","2022-05-19T08:35:00.000000000",4849,1.133333]
["2022-05-19T01:35:00.000000000","2022-05-19T08:35:00.000000000",4853,0.4659016]
["2022-05-19T01:35:00.000000000","2022-05-19T08:35:00.000000000",4867,24.1]
["2022-05-19T01:35:00.000000000","2022-05-19T08:35:00.000000000",4871,25.86667]
["2022-05-19T01:35:00.000000000","2022-05-19T08:35:00.000000000",4857,0.063]
["2022-05-19T01:35:00.000000000","2022-05-19T08:35:00.000000000",4862,0.0]
["2022-05-19T01:36:00.000000000","2022-05-19T08:36:00.000000000",4849,1.15]
["2022-05-19T01:36:00.000000000","2022-05-19T08:36:00.000000000",4853,0.4649165]
["2022-05-19T01:36:00.000000000","2022-05-19T08:36:00.000000000",4867,23.99167]
["2022-05-19T01:36:00.000000000","2022-05-19T08:36:00.000000000",4871,25.93333]
["2022-05-19T01:36:00.000000000","2022-05-19T08:36:00.000000000",4857,0.063]
["2022-05-19T01:36:00.000000000","2022-05-19T08:36:00.000000000",4862,0.0]
["2022-05-19T01:37:00.000000000","2022-05-19T08:37:00.000000000",4849,1.166667]
["2022-05-19T01:37:00.000000000","2022-05-19T08:37:00.000000000",4853,0.4649167]
["2022-05-19T01:37:00.000000000","2022-05-19T08:37:00.000000000",4867,23.86667]
["2022-05-19T01:37:00.000000000","2022-05-19T08:37:00.000000000",4871,25.78333]
["2022-05-19T01:37:00.000000000","2022-05-19T08:37:00.000000000",4857,0.063]
["2022-05-19T01:37:00.000000000","2022-05-19T08:37:00.000000000",4862,0.0]
["2022-05-19T01:38:00.000000000","2022-05-19T08:38:00.000000000",4849,1.133333]
["2022-05-19T01:38:00.000000000","2022-05-19T08:38:00.000000000",4853,0.4646924]
["2022-05-19T01:38:00.000000000","2022-05-19T08:38:00.000000000",4867,23.75]
["2022-05-19T01:38:00.000000000","2022-05-19T08:38:00.000000000",4871,25.64166]
["2022-05-19T01:38:00.000000000","2022-05-19T08:38:00.000000000",4857,0.063]
["2022-05-19T01:38:00.000000000","2022-05-19T08:38:00.000000000",4862,0.0]
["2022-05-19T01:39:00.000000000","2022-05-19T08:39:00.000000000",4849,1.183333]
["2022-05-19T01:39:00.000000000","2022-05-19T08:39:00.000000000",4853,0.465066]
["2022-05-19T01:39:00.000000000","2022-05-19T08:39:00.000000000",4867,23.83333]
["2022-05-19T01:39:00.000000000","2022-05-19T08:39:00.000000000",4871,25.7]
["2022-05-19T01:39:00.000000000","2022-05-19T08:39:00.000000000",4857,0.063]
["2022-05-19T01:39:00.000000000","2022-05-19T08:39:00.000000000",4862,0.0]
["2022-05-19T01:40:00.000000000","2022-05-19T08:40:00.000000000",4849,1.2]
["2022-05-19T01:40:00.000000000","2022-05-19T08:40:00.000000000",4853,0.464955]
["2022-05-19T01:40:00.000000000","2022-05-19T08:40:00.000000000",4867,23.7]
["2022-05-19T01:40:00.000000000","2022-05-19T08:40:00.000000000",4871,25.59167]
["2022-05-19T01:40:00.000000000","2022-05-19T08:40:00.000000000",4857,0.063]
["2022-05-19T01:40:00.000000000","2022-05-19T08:40:00.000000000",4862,0.0]
["2022-05-19T01:41:00.000000000","2022-05-19T08:41:00.000000000",4849,1.2]
["2022-05-19T01:41:00.000000000","2022-05-19T08:41:00.000000000",4853,0.4650038]
["2022-05-19T01:41:00.000000000","2022-05-19T08:41:00.000000000",4867,23.61667]
["2022-05-19T01:41:00.000000000","2022-05-19T08:41:00.000000000",4871,25.5]
["2022-05-19T01:41:00.000000000","2022-05-19T08:41:00.000000000",4857,0.063]
["2022-05-19T01:41:00.000000000","2022-05-19T08:41:00.000000000",4862,0.0]
["2022-05-19T01:42:00.000000000","2022-05-19T08:42:00.000000000",4849,1.2]
["2022-05-19T01:42:00.000000000","2022-05-19T08:42:00.000000000",4853,0.4652272]
["2022-05-19T01:42:00.000000000","2022-05-19T08:42:00.000000000",4867,23.48333]
["2022-05-19T01:42:00.000000000","2022-05-19T08:42:00.000000000",4871,25.36667]
["2022-05-19T01:42:00.000000000","2022-05-19T08:42:00.000000000",4857,0.063]
["2022-05-19T01:42:00.000000000","2022-05-19T08:42:00.000000000",4862,0.0]
["2022-05-19T01:43:00.000000000","2022-05-19T08:43:00.000000000",4849,1.2]
["2022-05-19T01:43:00.000000000","2022-05-19T08:43:00.000000000",4853,0.4650063]
["2022-05-19T01:43:00.000000000","2022-05-19T08:43:00.000000000",4867,23.46667]
["2022-05-19T01:43:00.000000000","2022-05-19T08:43:00.000000000",4871,25.36667]
["2022-05-19T01:43:00.000000000","2022-05-19T08:43:00.000000000",4857,0.063]
["2022-05-19T01:43:00.000000000","2022-05-19T08:43:00.000000000",4862,0.0]
["2022-05-19T01:44:00.000000000","2022-05-19T08:44:00.000000000",4849,1.2]
["2022-05-19T01:44:00.000000000","2022-05-19T08:44:00.000000000",4853,0.4653343]
["2022-05-19T01:44:00.000000000","2022-05-19T08:44:00.000000000",4867,23.35833]
["2022-05-19T01:44:00.000000000","2022-05-19T08:44:00.000000000",4871,25.29167]
["2022-05-19T01:44:00.000000000","2022-05-19T08:44:00.000000000",4857,0.063]
["2022-05-19T01:44:00.000000000","2022-05-19T08:44:00.000000000",4862,0.0]
["2022-05-19T01:45:00.000000000","2022-05-19T08:45:00.000000000",4849,1.233333]
["2022-05-19T01:45:00.000000000","2022-05-19T08:45:00.000000000",4853,0.4660257]
["2022-05-19T01:45:00.000000000","2022-05-19T08:45:00.000000000",4867,23.36667]
["2022-05-19T01:45:00.000000000","2022-05-19T08:45:00.000000000",4871,25.23333]
["2022-05-19T01:45:00.000000000","2022-05-19T08:45:00.000000000",4857,0.063]
["2022-05-19T01:45:00.000000000","2022-05-19T08:45:00.000000000",4862,0.0]
["2022-05-19T01:46:00.000000000","2022-05-19T08:46:00.000000000",4849,1.833333]
["2022-05-19T01:46:00.000000000","2022-05-19T08:46:00.000000000",4853,0.465899]
["2022-05-19T01:46:00.000000000","2022-05-19T08:46:00.000000000",4867,23.30833]
["2022-05-19T01:46:00.000000000","2022-05-19T08:46:00.000000000",4871,25.26666]
["2022-05-19T01:46:00.000000000","2022-05-19T08:46:00.000000000",4857,0.063]
["2022-05-19T01:46:00.000000000","2022-05-19T08:46:00.000000000",4862,0.0]
["2022-05-19T01:47:00.000000000","2022-05-19T08:47:00.000000000",4849,1.483333]
["2022-05-19T01:47:00.000000000","2022-05-19T08:47:00.000000000",4853,0.4652921]
["2022-05-19T01:47:00.000000000","2022-05-19T08:47:00.000000000",4867,23.475]
["2022-05-19T01:47:00.000000000","2022-05-19T08:47:00.000000000",4871,25.34167]
["2022-05-19T01:47:00.000000000","2022-05-19T08:47:00.000000000",4857,0.063]
["2022-05-19T01:47:00.000000000","2022-05-19T08:47:00.000000000",4862,0.0]
["2022-05-19T01:48:00.000000000","2022-05-19T08:48:00.000000000",4849,1.3]
["2022-05-19T01:48:00.000000000","2022-05-19T08:48:00.000000000",4853,0.4650481]
["2022-05-19T01:48:00.000000000","2022-05-19T08:48:00.000000000",4867,23.55]
["2022-05-19T01:48:00.000000000","2022-05-19T08:48:00.000000000",4871,25.45833]
["2022-05-19T01:48:00.000000000","2022-05-19T08:48:00.000000000",4857,0.063]
["2022-05-19T01:48:00.000000000","2022-05-19T08:48:00.000000000",4862,0.0]
["2022-05-19T01:49:00.000000000","2022-05-19T08:49:00.000000000",4849,1.2]
["2022-05-19T01:49:00.000000000","2022-05-19T08:49:00.000000000",4853,0.4650978]
["2022-05-19T01:49:00.000000000","2022-05-19T08:49:00.000000000",4867,23.59167]
["2022-05-19T01:49:00.000000000","2022-05-19T08:49:00.000000000",4871,25.49167]
["2022-05-19T01:49:00.000000000","2022-05-19T08:49:00.000000000",4857,0.063]
["2022-05-19T01:49:00.000000000","2022-05-19T08:49:00.000000000",4862,0.0]
["2022-05-19T01:50:00.000000000","2022-05-19T08:50:00.000000000",4849,1.2]
["2022-05-19T01:50:00.000000000","2022-05-19T08:50:00.000000000",4853,0.4651445]
["2022-05-19T01:50:00.000000000","2022-05-19T08:50:00.000000000",4867,23.65]
["2022-05-19T01:50:00.000000000","2022-05-19T08:50:00.000000000",4871,25.55833]
["2022-05-19T01:50:00.000000000","2022-05-19T08:50:00.000000000",4857,0.063]
["2022-05-19T01:50:00.000000000","2022-05-19T08:50:00.000000000",4862,0.0]
["2022-05-19T01:51:00.000000000","2022-05-19T08:51:00.000000000",4849,1.2]
["2022-05-19T01:51:00.000000000","2022-05-19T08:51:00.000000000",4853,0.4650288]
["2022-05-19T01:51:00.000000000","2022-05-19T08:51:00.000000000",4867,23.58333]
["2022-05-19T01:51:00.000000000","2022-05-19T08:51:00.000000000",4871,25.475]
["2022-05-19T01:51:00.000000000","2022-05-19T08:51:00.000000000",4857,0.063]
["2022-05-19T01:51:00.000000000","2022-05-19T08:51:00.000000000",4862,0.0]
["2022-05-19T01:52:00.000000000","2022-05-19T08:52:00.000000000",4849,1.2]
["2022-05-19T01:52:00.000000000","2022-05-19T08:52:00.000000000",4853,0.4652776]
["2022-05-19T01:52:00.000000000","2022-05-19T08:52:00.000000000",4867,23.7]
["2022-05-19T01:52:00.000000000","2022-05-19T08:52:00.000000000",4871,25.625]
["2022-05-19T01:52:00.000000000","2022-05-19T08:52:00.000000000",4857,0.063]
["2022-05-19T01:52:00.000000000","2022-05-19T08:52:00.000000000",4862,0.0]
["2022-05-19T01:53:00.000000000","2022-05-19T08:53:00.000000000",4849,1.2]
["2022-05-19T01:53:00.000000000","2022-05-19T08:53:00.000000000",4853,0.4651568]
["2022-05-19T01:53:00.000000000","2022-05-19T08:53:00.000000000",4867,23.71667]
["2022-05-19T01:53:00.000000000","2022-05-19T08:53:00.000000000",4871,25.60833]
["2022-05-19T01:53:00.000000000","2022-05-19T08:53:00.000000000",4857,0.063]
["2022-05-19T01:53:00.000000000","2022-05-19T08:53:00.000000000",4862,0.0]
["2022-05-19T01:54:00.000000000","2022-05-19T08:54:00.000000000",4849,1.2]
["2022-05-19T01:54:00.000000000","2022-05-19T08:54:00.000000000",4853,0.4652008]
["2022-05-19T01:54:00.000000000","2022-05-19T08:54:00.000000000",4867,23.63333]
["2022-05-19T01:54:00.000000000","2022-05-19T08:54:00.000000000",4871,25.44167]
["2022-05-19T01:54:00.000000000","2022-05-19T08:54:00.000000000",4857,0.063]
["2022-05-19T01:54:00.000000000","2022-05-19T08:54:00.000000000",4862,0.0]
["2022-05-19T01:55:00.000000000","2022-05-19T08:55:00.000000000",4849,1.2]
["2022-05-19T01:55:00.000000000","2022-05-19T08:55:00.000000000",4853,0.4661972]
["2022-05-19T01:55:00.000000000","2022-05-19T08:55:00.000000000",4867,23.5]
["2022-05-19T01:55:00.000000000","2022-05-19T08:55:00.000000000",4871,25.35]
["2022-05-19T01:55:00.000000000","2022-05-19T08:55:00.000000000",4857,0.063]
["2022-05-19T01:55:00.000000000","2022-05-19T08:55:00.000000000",4862,0.0]
["2022-05-19T01:56:00.000000000","2022-05-19T08:56:00.000000000",4849,1.2]
["2022-05-19T01:56:00.000000000","2022-05-19T08:56:00.000000000",4853,0.4663219]
["2022-05-19T01:56:00.000000000","2022-05-19T08:56:00.000000000",4867,23.34167]
["2022-05-19T01:56:00.000000000","2022-05-19T08:56:00.000000000",4871,25.20833]
["2022-05-19T01:56:00.000000000","2022-05-19T08:56:00.000000000",4857,0.063]
["2022-05-19T01:56:00.000000000","2022-05-19T08:56:00.000000000",4862,0.0]
["2022-05-19T01:57:00.000000000","2022-05-19T08:57:00.000000000",4849,1.2]
["2022-05-19T01:57:00.000000000","2022-05-19T08:57:00.000000000",4853,0.4658479]
["2022-05-19T01:57:00.000000000","2022-05-19T08:57:00.000000000",4867,23.20833]
["2022-05-19T01:57:00.000000000","2022-05-19T08:57:00.000000000",4871,25.15]
["2022-05-19T01:57:00.000000000","2022-05-19T08:57:00.000000000",4857,0.063]
["2022-05-19T01:57:00.000000000","2022-05-19T08:57:00.000000000",4862,0.0]
["2022-05-19T01:58:00.000000000","2022-05-19T08:58:00.000000000",4849,1.2]
["2022-05-19T01:58:00.000000000","2022-05-19T08:58:00.000000000",4853,0.4654793]
["2022-05-19T01:58:00.000000000","2022-05-19T08:58:00.000000000",4867,23.19167]
["2022-05-19T01:58:00.000000000","2022-05-19T08:58:00.000000000",4871,25.125]
["2022-05-19T01:58:00.000000000","2022-05-19T08:58:00.000000000",4857,0.063]
["2022-05-19T01:58:00.000000000","2022-05-19T08:58:00.000000000",4862,0.0]
["2022-05-19T01:59:00.000000000","2022-05-19T08:59:00.000000000",4849,1.2]
["2022-05-19T01:59:00.000000000","2022-05-19T08:59:00.000000000",4853,0.4657136]
["2022-05-19T01:59:00.000000000","2022-05-19T08:59:00.000000000",4867,23.125]
["2022-05-19T01:59:00.000000000","2022-05-19T08:59:00.000000000",4871,25.05833]
["2022-05-19T01:59:00.000000000","2022-05-19T08:59:00.000000000",4857,0.063]
["2022-05-19T01:59:00.000000000","2022-05-19T08:59:00.000000000",4862,0.0]
["2022-05-19T02:00:00.000000000","2022-05-19T09:00:00.000000000",4849,1.2]
["2022-05-19T02:00:00.000000000","2022-05-19T09:00:00.000000000",4853,0.4657728]
["2022-05-19T02:00:00.000000000","2022-05-19T09:00:00.000000000",4867,23.01666]
["2022-05-19T02:00:00.000000000","2022-05-19T09:00:00.000000000",4871,24.925]
["2022-05-19T02:00:00.000000000","2022-05-19T09:00:00.000000000",4857,0.063]
["2022-05-19T02:00:00.000000000","2022-05-19T09:00:00.000000000",4862,0.0]
["2022-05-19T02:01:00.000000000","2022-05-19T09:01:00.000000000",4849,1.2]
["2022-05-19T02:01:00.000000000","2022-05-19T09:01:00.000000000",4853,0.4653893]
["2022-05-19T02:01:00.000000000","2022-05-19T09:01:00.000000000",4867,22.86667]
["2022-05-19T02:01:00.000000000","2022-05-19T09:01:00.000000000",4871,24.85]
["2022-05-19T02:01:00.000000000","2022-05-19T09:01:00.000000000",4857,0.063]
["2022-05-19T02:01:00.000000000","2022-05-19T09:01:00.000000000",4862,0.0]
["2022-05-19T02:02:00.000000000","2022-05-19T09:02:00.000000000",4849,1.2]
["2022-05-19T02:02:00.000000000","2022-05-19T09:02:00.000000000",4853,0.4656346]
["2022-05-19T02:02:00.000000000","2022-05-19T09:02:00.000000000",4867,22.70833]
["2022-05-19T02:02:00.000000000","2022-05-19T09:02:00.000000000",4871,24.70833]
["2022-05-19T02:02:00.000000000","2022-05-19T09:02:00.000000000",4857,0.063]
["2022-05-19T02:02:00.000000000","2022-05-19T09:02:00.000000000",4862,0.0]
["2022-05-19T02:03:00.000000000","2022-05-19T09:03:00.000000000",4849,1.2]
["2022-05-19T02:03:00.000000000","2022-05-19T09:03:00.000000000",4853,0.4652411]
["2022-05-19T02:03:00.000000000","2022-05-19T09:03:00.000000000",4867,22.68333]
["2022-05-19T02:03:00.000000000","2022-05-19T09:03:00.000000000",4871,24.675]
["2022-05-19T02:03:00.000000000","2022-05-19T09:03:00.000000000",4857,0.063]
["2022-05-19T02:03:00.000000000","2022-05-19T09:03:00.000000000",4862,0.0]
["2022-05-19T02:04:00.000000000","2022-05-19T09:04:00.000000000",4849,1.2]
["2022-05-19T02:04:00.000000000","2022-05-19T09:04:00.000000000",4853,0.4652226]
["2022-05-19T02:04:00.000000000","2022-05-19T09:04:00.000000000",4867,22.71667]
["2022-05-19T02:04:00.000000000","2022-05-19T09:04:00.000000000",4871,24.71667]
["2022-05-19T02:04:00.000000000","2022-05-19T09:04:00.000000000",4857,0.063]
["2022-05-19T02:04:00.000000000","2022-05-19T09:04:00.000000000",4862,0.0]
["2022-05-19T02:05:00.000000000","2022-05-19T09:05:00.000000000",4849,1.2]
["2022-05-19T02:05:00.000000000","2022-05-19T09:05:00.000000000",4853,0.4656949]
["2022-05-19T02:05:00.000000000","2022-05-19T09:05:00.000000000",4867,22.7]
["2022-05-19T02:05:00.000000000","2022-05-19T09:05:00.000000000",4871,24.675]
["2022-05-19T02:05:00.000000000","2022-05-19T09:05:00.000000000",4857,0.063]
["2022-05-19T02:05:00.000000000","2022-05-19T09:05:00.000000000",4862,0.0]
["2022-05-19T02:06:00.000000000","2022-05-19T09:06:00.000000000",4849,1.2]
["2022-05-19T02:06:00.000000000","2022-05-19T09:06:00.000000000",4853,0.4660462]
["2022-05-19T02:06:00.000000000","2022-05-19T09:06:00.000000000",4867,22.75]
["2022-05-19T02:06:00.000000000","2022-05-19T09:06:00.000000000",4871,24.73333]
["2022-05-19T02:06:00.000000000","2022-05-19T09:06:00.000000000",4857,0.063]
["2022-05-19T02:06:00.000000000","2022-05-19T09:06:00.000000000",4862,0.0]
["2022-05-19T02:07:00.000000000","2022-05-19T09:07:00.000000000",4849,1.183333]
["2022-05-19T02:07:00.000000000","2022-05-19T09:07:00.000000000",4853,0.4656577]
["2022-05-19T02:07:00.000000000","2022-05-19T09:07:00.000000000",4867,22.79167]
["2022-05-19T02:07:00.000000000","2022-05-19T09:07:00.000000000",4871,24.79167]
["2022-05-19T02:07:00.000000000","2022-05-19T09:07:00.000000000",4857,0.063]
["2022-05-19T02:07:00.000000000","2022-05-19T09:07:00.000000000",4862,0.0]
["2022-05-19T02:08:00.000000000","2022-05-19T09:08:00.000000000",4849,1.05]
["2022-05-19T02:08:00.000000000","2022-05-19T09:08:00.000000000",4853,0.4648287]
["2022-05-19T02:08:00.000000000","2022-05-19T09:08:00.000000000",4867,22.75833]
["2022-05-19T02:08:00.000000000","2022-05-19T09:08:00.000000000",4871,24.775]
["2022-05-19T02:08:00.000000000","2022-05-19T09:08:00.000000000",4857,0.063]
["2022-05-19T02:08:00.000000000","2022-05-19T09:08:00.000000000",4862,0.0]
["2022-05-19T02:09:00.000000000","2022-05-19T09:09:00.000000000",4849,1.0]
["2022-05-19T02:09:00.000000000","2022-05-19T09:09:00.000000000",4853,0.465065]
["2022-05-19T02:09:00.000000000","2022-05-19T09:09:00.000000000",4867,22.70833]
["2022-05-19T02:09:00.000000000","2022-05-19T09:09:00.000000000",4871,24.68333]
["2022-05-19T02:09:00.000000000","2022-05-19T09:09:00.000000000",4857,0.063]
["2022-05-19T02:09:00.000000000","2022-05-19T09:09:00.000000000",4862,0.0]
["2022-05-19T02:10:00.000000000","2022-05-19T09:10:00.000000000",4849,1.15]
["2022-05-19T02:10:00.000000000","2022-05-19T09:10:00.000000000",4853,0.4651631]
["2022-05-19T02:10:00.000000000","2022-05-19T09:10:00.000000000",4867,22.6]
["2022-05-19T02:10:00.000000000","2022-05-19T09:10:00.000000000",4871,24.58333]
["2022-05-19T02:10:00.000000000","2022-05-19T09:10:00.000000000",4857,0.063]
["2022-05-19T02:10:00.000000000","2022-05-19T09:10:00.000000000",4862,0.0]
["2022-05-19T02:11:00.000000000","2022-05-19T09:11:00.000000000",4849,1.2]
["2022-05-19T02:11:00.000000000","2022-05-19T09:11:00.000000000",4853,0.4648535]
["2022-05-19T02:11:00.000000000","2022-05-19T09:11:00.000000000",4867,22.41667]
["2022-05-19T02:11:00.000000000","2022-05-19T09:11:00.000000000",4871,24.40833]
["2022-05-19T02:11:00.000000000","2022-05-19T09:11:00.000000000",4857,0.063]
["2022-05-19T02:11:00.000000000","2022-05-19T09:11:00.000000000",4862,0.0]
["2022-05-19T02:12:00.000000000","2022-05-19T09:12:00.000000000",4849,1.2]
["2022-05-19T02:12:00.000000000","2022-05-19T09:12:00.000000000",4853,0.465149]
["2022-05-19T02:12:00.000000000","2022-05-19T09:12:00.000000000",4867,22.20833]
["2022-05-19T02:12:00.000000000","2022-05-19T09:12:00.000000000",4871,24.225]
["2022-05-19T02:12:00.000000000","2022-05-19T09:12:00.000000000",4857,0.063]
["2022-05-19T02:12:00.000000000","2022-05-19T09:12:00.000000000",4862,0.0]
["2022-05-19T02:13:00.000000000","2022-05-19T09:13:00.000000000",4849,1.2]
["2022-05-19T02:13:00.000000000","2022-05-19T09:13:00.000000000",4853,0.4650495]
["2022-05-19T02:13:00.000000000","2022-05-19T09:13:00.000000000",4867,22.05]
["2022-05-19T02:13:00.000000000","2022-05-19T09:13:00.000000000",4871,24.075]
["2022-05-19T02:13:00.000000000","2022-05-19T09:13:00.000000000",4857,0.063]
["2022-05-19T02:13:00.000000000","2022-05-19T09:13:00.000000000",4862,0.0]
["2022-05-19T02:14:00.000000000","2022-05-19T09:14:00.000000000",4849,1.2]
["2022-05-19T02:14:00.000000000","2022-05-19T09:14:00.000000000",4853,0.4650794]
["2022-05-19T02:14:00.000000000","2022-05-19T09:14:00.000000000",4867,22.03333]
["2022-05-19T02:14:00.000000000","2022-05-19T09:14:00.000000000",4871,24.03333]
["2022-05-19T02:14:00.000000000","2022-05-19T09:14:00.000000000",4857,0.063]
["2022-05-19T02:14:00.000000000","2022-05-19T09:14:00.000000000",4862,0.0]
["2022-05-19T02:15:00.000000000","2022-05-19T09:15:00.000000000",4849,1.2]
["2022-05-19T02:15:00.000000000","2022-05-19T09:15:00.000000000",4853,0.4654628]
["2022-05-19T02:15:00.000000000","2022-05-19T09:15:00.000000000",4867,22.0]
["2022-05-19T02:15:00.000000000","2022-05-19T09:15:00.000000000",4871,24.01666]
["2022-05-19T02:15:00.000000000","2022-05-19T09:15:00.000000000",4857,0.063]
["2022-05-19T02:15:00.000000000","2022-05-19T09:15:00.000000000",4862,0.0]
["2022-05-19T02:16:00.000000000","2022-05-19T09:16:00.000000000",4849,1.2]
["2022-05-19T02:16:00.000000000","2022-05-19T09:16:00.000000000",4853,0.4658518]
["2022-05-19T02:16:00.000000000","2022-05-19T09:16:00.000000000",4867,22.00833]
["2022-05-19T02:16:00.000000000","2022-05-19T09:16:00.000000000",4871,24.0]
["2022-05-19T02:16:00.000000000","2022-05-19T09:16:00.000000000",4857,0.063]
["2022-05-19T02:16:00.000000000","2022-05-19T09:16:00.000000000",4862,0.0]
["2022-05-19T02:17:00.000000000","2022-05-19T09:17:00.000000000",4849,1.2]
["2022-05-19T02:17:00.000000000","2022-05-19T09:17:00.000000000",4853,0.4659716]
["2022-05-19T02:17:00.000000000","2022-05-19T09:17:00.000000000",4867,21.98333]
["2022-05-19T02:17:00.000000000","2022-05-19T09:17:00.000000000",4871,23.95833]
["2022-05-19T02:17:00.000000000","2022-05-19T09:17:00.000000000",4857,0.063]
["2022-05-19T02:17:00.000000000","2022-05-19T09:17:00.000000000",4862,0.0]
["2022-05-19T02:18:00.000000000","2022-05-19T09:18:00.000000000",4849,1.2]
["2022-05-19T02:18:00.000000000","2022-05-19T09:18:00.000000000",4853,0.46505]
["2022-05-19T02:18:00.000000000","2022-05-19T09:18:00.000000000",4867,21.83333]
["2022-05-19T02:18:00.000000000","2022-05-19T09:18:00.000000000",4871,23.85833]
["2022-05-19T02:18:00.000000000","2022-05-19T09:18:00.000000000",4857,0.063]
["2022-05-19T02:18:00.000000000","2022-05-19T09:18:00.000000000",4862,0.0]
["2022-05-19T02:19:00.000000000","2022-05-19T09:19:00.000000000",4849,1.2]
["2022-05-19T02:19:00.000000000","2022-05-19T09:19:00.000000000",4853,0.4649447]
["2022-05-19T02:19:00.000000000","2022-05-19T09:19:00.000000000",4867,21.8]
["2022-05-19T02:19:00.000000000","2022-05-19T09:19:00.000000000",4871,23.79167]
["2022-05-19T02:19:00.000000000","2022-05-19T09:19:00.000000000",4857,0.063]
["2022-05-19T02:19:00.000000000","2022-05-19T09:19:00.000000000",4862,0.0]
["2022-05-19T02:20:00.000000000","2022-05-19T09:20:00.000000000",4849,1.2]
["2022-05-19T02:20:00.000000000","2022-05-19T09:20:00.000000000",4853,0.4653747]
["2022-05-19T02:20:00.000000000","2022-05-19T09:20:00.000000000",4867,21.75833]
["2022-05-19T02:20:00.000000000","2022-05-19T09:20:00.000000000",4871,23.74167]
["2022-05-19T02:20:00.000000000","2022-05-19T09:20:00.000000000",4857,0.063]
["2022-05-19T02:20:00.000000000","2022-05-19T09:20:00.000000000",4862,0.0]
["2022-05-19T02:21:00.000000000","2022-05-19T09:21:00.000000000",4849,1.2]
["2022-05-19T02:21:00.000000000","2022-05-19T09:21:00.000000000",4853,0.4650293]
["2022-05-19T02:21:00.000000000","2022-05-19T09:21:00.000000000",4867,21.6]
["2022-05-19T02:21:00.000000000","2022-05-19T09:21:00.000000000",4871,23.55]
["2022-05-19T02:21:00.000000000","2022-05-19T09:21:00.000000000",4857,0.063]
["2022-05-19T02:21:00.000000000","2022-05-19T09:21:00.000000000",4862,0.0]
["2022-05-19T02:22:00.000000000","2022-05-19T09:22:00.000000000",4849,1.2]
["2022-05-19T02:22:00.000000000","2022-05-19T09:22:00.000000000",4853,0.4651289]
["2022-05-19T02:22:00.000000000","2022-05-19T09:22:00.000000000",4867,21.56667]
["2022-05-19T02:22:00.000000000","2022-05-19T09:22:00.000000000",4871,23.54167]
["2022-05-19T02:22:00.000000000","2022-05-19T09:22:00.000000000",4857,0.063]
["2022-05-19T02:22:00.000000000","2022-05-19T09:22:00.000000000",4862,0.0]
["2022-05-19T02:23:00.000000000","2022-05-19T09:23:00.000000000",4849,1.2]
["2022-05-19T02:23:00.000000000","2022-05-19T09:23:00.000000000",4853,0.465243]
["2022-05-19T02:23:00.000000000","2022-05-19T09:23:00.000000000",4867,21.48333]
["2022-05-19T02:23:00.000000000","2022-05-19T09:23:00.000000000",4871,23.43333]
["2022-05-19T02:23:00.000000000","2022-05-19T09:23:00.000000000",4857,0.063]
["2022-05-19T02:23:00.000000000","2022-05-19T09:23:00.000000000",4862,0.0]
["2022-05-19T02:24:00.000000000","2022-05-19T09:24:00.000000000",4849,1.2]
["2022-05-19T02:24:00.000000000","2022-05-19T09:24:00.000000000",4853,0.4650265]
["2022-05-19T02:24:00.000000000","2022-05-19T09:24:00.000000000",4867,21.64166]
["2022-05-19T02:24:00.000000000","2022-05-19T09:24:00.000000000",4871,23.65833]
["2022-05-19T02:24:00.000000000","2022-05-19T09:24:00.000000000",4857,0.063]
["2022-05-19T02:24:00.000000000","2022-05-19T09:24:00.000000000",4862,0.0]
["2022-05-19T02:25:00.000000000","2022-05-19T09:25:00.000000000",4849,1.2]
["2022-05-19T02:25:00.000000000","2022-05-19T09:25:00.000000000",4853,0.4651811]
["2022-05-19T02:25:00.000000000","2022-05-19T09:25:00.000000000",4867,21.70833]
["2022-05-19T02:25:00.000000000","2022-05-19T09:25:00.000000000",4871,23.79167]
["2022-05-19T02:25:00.000000000","2022-05-19T09:25:00.000000000",4857,0.063]
["2022-05-19T02:25:00.000000000","2022-05-19T09:25:00.000000000",4862,0.0]
["2022-05-19T02:26:00.000000000","2022-05-19T09:26:00.000000000",4849,1.2]
["2022-05-19T02:26:00.000000000","2022-05-19T09:26:00.000000000",4853,0.4652776]
["2022-05-19T02:26:00.000000000","2022-05-19T09:26:00.000000000",4867,21.76667]
["2022-05-19T02:26:00.000000000","2022-05-19T09:26:00.000000000",4871,23.76667]
["2022-05-19T02:26:00.000000000","2022-05-19T09:26:00.000000000",4857,0.063]
["2022-05-19T02:26:00.000000000","2022-05-19T09:26:00.000000000",4862,0.0]
["2022-05-19T02:27:00.000000000","2022-05-19T09:27:00.000000000",4849,1.2]
["2022-05-19T02:27:00.000000000","2022-05-19T09:27:00.000000000",4853,0.4658146]
["2022-05-19T02:27:00.000000000","2022-05-19T09:27:00.000000000",4867,21.73333]
["2022-05-19T02:27:00.000000000","2022-05-19T09:27:00.000000000",4871,23.73333]
["2022-05-19T02:27:00.000000000","2022-05-19T09:27:00.000000000",4857,0.063]
["2022-05-19T02:27:00.000000000","2022-05-19T09:27:00.000000000",4862,0.0]
["2022-05-19T02:28:00.000000000","2022-05-19T09:28:00.000000000",4849,1.2]
["2022-05-19T02:28:00.000000000","2022-05-19T09:28:00.000000000",4853,0.4662425]
["2022-05-19T02:28:00.000000000","2022-05-19T09:28:00.000000000",4867,21.75]
["2022-05-19T02:28:00.000000000","2022-05-19T09:28:00.000000000",4871,23.70833]
["2022-05-19T02:28:00.000000000","2022-05-19T09:28:00.000000000",4857,0.063]
["2022-05-19T02:28:00.000000000","2022-05-19T09:28:00.000000000",4862,0.0]
["2022-05-19T02:29:00.000000000","2022-05-19T09:29:00.000000000",4849,1.216667]
["2022-05-19T02:29:00.000000000","2022-05-19T09:29:00.000000000",4853,0.4656186]
["2022-05-19T02:29:00.000000000","2022-05-19T09:29:00.000000000",4867,21.65]
["2022-05-19T02:29:00.000000000","2022-05-19T09:29:00.000000000",4871,23.63333]
["2022-05-19T02:29:00.000000000","2022-05-19T09:29:00.000000000",4857,0.063]
["2022-05-19T02:29:00.000000000","2022-05-19T09:29:00.000000000",4862,0.0]
["2022-05-19T02:30:00.000000000","2022-05-19T09:30:00.000000000",4849,1.233333]
["2022-05-19T02:30:00.000000000","2022-05-19T09:30:00.000000000",4853,0.4655372]
["2022-05-19T02:30:00.000000000","2022-05-19T09:30:00.000000000",4867,21.575]
["2022-05-19T02:30:00.000000000","2022-05-19T09:30:00.000000000",4871,23.56667]
["2022-05-19T02:30:00.000000000","2022-05-19T09:30:00.000000000",4857,0.063]
["2022-05-19T02:30:00.000000000","2022-05-19T09:30:00.000000000",4862,0.0]
["2022-05-19T02:31:00.000000000","2022-05-19T09:31:00.000000000",4849,1.2]
["2022-05-19T02:31:00.000000000","2022-05-19T09:31:00.000000000",4853,0.4654446]
["2022-05-19T02:31:00.000000000","2022-05-19T09:31:00.000000000",4867,21.61667]
["2022-05-19T02:31:00.000000000","2022-05-19T09:31:00.000000000",4871,23.65]
["2022-05-19T02:31:00.000000000","2022-05-19T09:31:00.000000000",4857,0.063]
["2022-05-19T02:31:00.000000000","2022-05-19T09:31:00.000000000",4862,0.0]
["2022-05-19T02:32:00.000000000","2022-05-19T09:32:00.000000000",4849,1.216667]
["2022-05-19T02:32:00.000000000","2022-05-19T09:32:00.000000000",4853,0.4652387]
["2022-05-19T02:32:00.000000000","2022-05-19T09:32:00.000000000",4867,21.6]
["2022-05-19T02:32:00.000000000","2022-05-19T09:32:00.000000000",4871,23.65833]
["2022-05-19T02:32:00.000000000","2022-05-19T09:32:00.000000000",4857,0.063]
["2022-05-19T02:32:00.000000000","2022-05-19T09:32:00.000000000",4862,0.0]
["2022-05-19T02:33:00.000000000","2022-05-19T09:33:00.000000000",4849,1.233333]
["2022-05-19T02:33:00.000000000","2022-05-19T09:33:00.000000000",4853,0.4656628]
["2022-05-19T02:33:00.000000000","2022-05-19T09:33:00.000000000",4867,21.75]
["2022-05-19T02:33:00.000000000","2022-05-19T09:33:00.000000000",4871,23.74167]
["2022-05-19T02:33:00.000000000","2022-05-19T09:33:00.000000000",4857,0.063]
["2022-05-19T02:33:00.000000000","2022-05-19T09:33:00.000000000",4862,0.0]
["2022-05-19T02:34:00.000000000","2022-05-19T09:34:00.000000000",4849,1.25]
["2022-05-19T02:34:00.000000000","2022-05-19T09:34:00.000000000",4853,0.4654682]
["2022-05-19T02:34:00.000000000","2022-05-19T09:34:00.000000000",4867,21.79167]
["2022-05-19T02:34:00.000000000","2022-05-19T09:34:00.000000000",4871,23.73333]
["2022-05-19T02:34:00.000000000","2022-05-19T09:34:00.000000000",4857,0.063]
["2022-05-19T02:34:00.000000000","2022-05-19T09:34:00.000000000",4862,0.0]
["2022-05-19T02:35:00.000000000","2022-05-19T09:35:00.000000000",4849,1.216667]
["2022-05-19T02:35:00.000000000","2022-05-19T09:35:00.000000000",4853,0.4666171]
["2022-05-19T02:35:00.000000000","2022-05-19T09:35:00.000000000",4867,21.71667]
["2022-05-19T02:35:00.000000000","2022-05-19T09:35:00.000000000",4871,23.675]
["2022-05-19T02:35:00.000000000","2022-05-19T09:35:00.000000000",4857,0.063]
["2022-05-19T02:35:00.000000000","2022-05-19T09:35:00.000000000",4862,0.0]
["2022-05-19T02:36:00.000000000","2022-05-19T09:36:00.000000000",4849,1.25]
["2022-05-19T02:36:00.000000000","2022-05-19T09:36:00.000000000",4853,0.466913]
["2022-05-19T02:36:00.000000000","2022-05-19T09:36:00.000000000",4867,21.69167]
["2022-05-19T02:36:00.000000000","2022-05-19T09:36:00.000000000",4871,23.66667]
["2022-05-19T02:36:00.000000000","2022-05-19T09:36:00.000000000",4857,0.063]
["2022-05-19T02:36:00.000000000","2022-05-19T09:36:00.000000000",4862,0.0]
["2022-05-19T02:37:00.000000000","2022-05-19T09:37:00.000000000",4849,1.283333]
["2022-05-19T02:37:00.000000000","2022-05-19T09:37:00.000000000",4853,0.4657248]
["2022-05-19T02:37:00.000000000","2022-05-19T09:37:00.000000000",4867,21.68333]
["2022-05-19T02:37:00.000000000","2022-05-19T09:37:00.000000000",4871,23.69167]
["2022-05-19T02:37:00.000000000","2022-05-19T09:37:00.000000000",4857,0.063]
["2022-05-19T02:37:00.000000000","2022-05-19T09:37:00.000000000",4862,0.0]
["2022-05-19T02:38:00.000000000","2022-05-19T09:38:00.000000000",4849,1.383333]
["2022-05-19T02:38:00.000000000","2022-05-19T09:38:00.000000000",4853,0.4659582]
["2022-05-19T02:38:00.000000000","2022-05-19T09:38:00.000000000",4867,21.8]
["2022-05-19T02:38:00.000000000","2022-05-19T09:38:00.000000000",4871,23.74167]
["2022-05-19T02:38:00.000000000","2022-05-19T09:38:00.000000000",4857,0.063]
["2022-05-19T02:38:00.000000000","2022-05-19T09:38:00.000000000",4862,0.0]
["2022-05-19T02:39:00.000000000","2022-05-19T09:39:00.000000000",4849,1.4]
["2022-05-19T02:39:00.000000000","2022-05-19T09:39:00.000000000",4853,0.46588]
["2022-05-19T02:39:00.000000000","2022-05-19T09:39:00.000000000",4867,21.70833]
["2022-05-19T02:39:00.000000000","2022-05-19T09:39:00.000000000",4871,23.7]
["2022-05-19T02:39:00.000000000","2022-05-19T09:39:00.000000000",4857,0.063]
["2022-05-19T02:39:00.000000000","2022-05-19T09:39:00.000000000",4862,0.0]
["2022-05-19T02:40:00.000000000","2022-05-19T09:40:00.000000000",4849,1.383333]
["2022-05-19T02:40:00.000000000","2022-05-19T09:40:00.000000000",4853,0.4657511]
["2022-05-19T02:40:00.000000000","2022-05-19T09:40:00.000000000",4867,21.6]
["2022-05-19T02:40:00.000000000","2022-05-19T09:40:00.000000000",4871,23.58333]
["2022-05-19T02:40:00.000000000","2022-05-19T09:40:00.000000000",4857,0.063]
["2022-05-19T02:40:00.000000000","2022-05-19T09:40:00.000000000",4862,0.0]
["2022-05-19T02:41:00.000000000","2022-05-19T09:41:00.000000000",4849,1.4]
["2022-05-19T02:41:00.000000000","2022-05-19T09:41:00.000000000",4853,0.4659277]
["2022-05-19T02:41:00.000000000","2022-05-19T09:41:00.000000000",4867,21.58333]
["2022-05-19T02:41:00.000000000","2022-05-19T09:41:00.000000000",4871,23.49167]
["2022-05-19T02:41:00.000000000","2022-05-19T09:41:00.000000000",4857,0.063]
["2022-05-19T02:41:00.000000000","2022-05-19T09:41:00.000000000",4862,0.0]
["2022-05-19T02:42:00.000000000","2022-05-19T09:42:00.000000000",4849,1.366667]
["2022-05-19T02:42:00.000000000","2022-05-19T09:42:00.000000000",4853,0.4657105]
["2022-05-19T02:42:00.000000000","2022-05-19T09:42:00.000000000",4867,21.49167]
["2022-05-19T02:42:00.000000000","2022-05-19T09:42:00.000000000",4871,23.40833]
["2022-05-19T02:42:00.000000000","2022-05-19T09:42:00.000000000",4857,0.063]
["2022-05-19T02:42:00.000000000","2022-05-19T09:42:00.000000000",4862,0.0]
["2022-05-19T02:43:00.000000000","2022-05-19T09:43:00.000000000",4849,1.383333]
["2022-05-19T02:43:00.000000000","2022-05-19T09:43:00.000000000",4853,0.4659729]
["2022-05-19T02:43:00.000000000","2022-05-19T09:43:00.000000000",4867,21.425]
["2022-05-19T02:43:00.000000000","2022-05-19T09:43:00.000000000",4871,23.33333]
["2022-05-19T02:43:00.000000000","2022-05-19T09:43:00.000000000",4857,0.063]
["2022-05-19T02:43:00.000000000","2022-05-19T09:43:00.000000000",4862,0.0]
["2022-05-19T02:44:00.000000000","2022-05-19T09:44:00.000000000",4849,1.4]
["2022-05-19T02:44:00.000000000","2022-05-19T09:44:00.000000000",4853,0.4660574]
["2022-05-19T02:44:00.000000000","2022-05-19T09:44:00.000000000",4867,21.375]
["2022-05-19T02:44:00.000000000","2022-05-19T09:44:00.000000000",4871,23.29167]
["2022-05-19T02:44:00.000000000","2022-05-19T09:44:00.000000000",4857,0.063]
["2022-05-19T02:44:00.000000000","2022-05-19T09:44:00.000000000",4862,0.0]
["2022-05-19T02:45:00.000000000","2022-05-19T09:45:00.000000000",4849,1.4]
["2022-05-19T02:45:00.000000000","2022-05-19T09:45:00.000000000",4853,0.4665585]
["2022-05-19T02:45:00.000000000","2022-05-19T09:45:00.000000000",4867,21.4]
["2022-05-19T02:45:00.000000000","2022-05-19T09:45:00.000000000",4871,23.34167]
["2022-05-19T02:45:00.000000000","2022-05-19T09:45:00.000000000",4857,0.063]
["2022-05-19T02:45:00.000000000","2022-05-19T09:45:00.000000000",4862,0.0]
["2022-05-19T02:46:00.000000000","2022-05-19T09:46:00.000000000",4849,1.4]
["2022-05-19T02:46:00.000000000","2022-05-19T09:46:00.000000000",4853,0.4673083]
["2022-05-19T02:46:00.000000000","2022-05-19T09:46:00.000000000",4867,21.56667]
["2022-05-19T02:46:00.000000000","2022-05-19T09:46:00.000000000",4871,23.48333]
["2022-05-19T02:46:00.000000000","2022-05-19T09:46:00.000000000",4857,0.063]
["2022-05-19T02:46:00.000000000","2022-05-19T09:46:00.000000000",4862,0.0]
["2022-05-19T02:47:00.000000000","2022-05-19T09:47:00.000000000",4849,1.4]
["2022-05-19T02:47:00.000000000","2022-05-19T09:47:00.000000000",4853,0.4663706]
["2022-05-19T02:47:00.000000000","2022-05-19T09:47:00.000000000",4867,21.74167]
["2022-05-19T02:47:00.000000000","2022-05-19T09:47:00.000000000",4871,23.68333]
["2022-05-19T02:47:00.000000000","2022-05-19T09:47:00.000000000",4857,0.063]
["2022-05-19T02:47:00.000000000","2022-05-19T09:47:00.000000000",4862,0.0]
["2022-05-19T02:48:00.000000000","2022-05-19T09:48:00.000000000",4849,1.4]
["2022-05-19T02:48:00.000000000","2022-05-19T09:48:00.000000000",4853,0.4663521]
["2022-05-19T02:48:00.000000000","2022-05-19T09:48:00.000000000",4867,21.93333]
["2022-05-19T02:48:00.000000000","2022-05-19T09:48:00.000000000",4871,23.91667]
["2022-05-19T02:48:00.000000000","2022-05-19T09:48:00.000000000",4857,0.063]
["2022-05-19T02:48:00.000000000","2022-05-19T09:48:00.000000000",4862,0.0]
["2022-05-19T02:49:00.000000000","2022-05-19T09:49:00.000000000",4849,1.4]
["2022-05-19T02:49:00.000000000","2022-05-19T09:49:00.000000000",4853,0.4663786]
["2022-05-19T02:49:00.000000000","2022-05-19T09:49:00.000000000",4867,22.05833]
["2022-05-19T02:49:00.000000000","2022-05-19T09:49:00.000000000",4871,23.95833]
["2022-05-19T02:49:00.000000000","2022-05-19T09:49:00.000000000",4857,0.063]
["2022-05-19T02:49:00.000000000","2022-05-19T09:49:00.000000000",4862,0.0]
["2022-05-19T02:50:00.000000000","2022-05-19T09:50:00.000000000",4849,1.4]
["2022-05-19T02:50:00.000000000","2022-05-19T09:50:00.000000000",4853,0.4661518]
["2022-05-19T02:50:00.000000000","2022-05-19T09:50:00.000000000",4867,22.10833]
["2022-05-19T02:50:00.000000000","2022-05-19T09:50:00.000000000",4871,23.95]
["2022-05-19T02:50:00.000000000","2022-05-19T09:50:00.000000000",4857,0.063]
["2022-05-19T02:50:00.000000000","2022-05-19T09:50:00.000000000",4862,0.0]
["2022-05-19T02:51:00.000000000","2022-05-19T09:51:00.000000000",4849,1.4]
["2022-05-19T02:51:00.000000000","2022-05-19T09:51:00.000000000",4853,0.4663547]
["2022-05-19T02:51:00.000000000","2022-05-19T09:51:00.000000000",4867,22.13333]
["2022-05-19T02:51:00.000000000","2022-05-19T09:51:00.000000000",4871,23.93333]
["2022-05-19T02:51:00.000000000","2022-05-19T09:51:00.000000000",4857,0.063]
["2022-05-19T02:51:00.000000000","2022-05-19T09:51:00.000000000",4862,0.0]
["2022-05-19T02:52:00.000000000","2022-05-19T09:52:00.000000000",4849,1.366667]
["2022-05-19T02:52:00.000000000","2022-05-19T09:52:00.000000000",4853,0.4661063]
["2022-05-19T02:52:00.000000000","2022-05-19T09:52:00.000000000",4867,22.01666]
["2022-05-19T02:52:00.000000000","2022-05-19T09:52:00.000000000",4871,23.89166]
["2022-05-19T02:52:00.000000000","2022-05-19T09:52:00.000000000",4857,0.063]
["2022-05-19T02:52:00.000000000","2022-05-19T09:52:00.000000000",4862,0.0]
["2022-05-19T02:53:00.000000000","2022-05-19T09:53:00.000000000",4849,1.366667]
["2022-05-19T02:53:00.000000000","2022-05-19T09:53:00.000000000",4853,0.4661776]
["2022-05-19T02:53:00.000000000","2022-05-19T09:53:00.000000000",4867,21.975]
["2022-05-19T02:53:00.000000000","2022-05-19T09:53:00.000000000",4871,23.88333]
["2022-05-19T02:53:00.000000000","2022-05-19T09:53:00.000000000",4857,0.063]
["2022-05-19T02:53:00.000000000","2022-05-19T09:53:00.000000000",4862,0.0]
["2022-05-19T02:54:00.000000000","2022-05-19T09:54:00.000000000",4849,1.383333]
["2022-05-19T02:54:00.000000000","2022-05-19T09:54:00.000000000",4853,0.4663577]
["2022-05-19T02:54:00.000000000","2022-05-19T09:54:00.000000000",4867,22.09167]
["2022-05-19T02:54:00.000000000","2022-05-19T09:54:00.000000000",4871,23.96667]
["2022-05-19T02:54:00.000000000","2022-05-19T09:54:00.000000000",4857,0.063]
["2022-05-19T02:54:00.000000000","2022-05-19T09:54:00.000000000",4862,0.0]
["2022-05-19T02:55:00.000000000","2022-05-19T09:55:00.000000000",4849,1.35]
["2022-05-19T02:55:00.000000000","2022-05-19T09:55:00.000000000",4853,0.4668702]
["2022-05-19T02:55:00.000000000","2022-05-19T09:55:00.000000000",4867,22.05]
["2022-05-19T02:55:00.000000000","2022-05-19T09:55:00.000000000",4871,24.0]
["2022-05-19T02:55:00.000000000","2022-05-19T09:55:00.000000000",4857,0.063]
["2022-05-19T02:55:00.000000000","2022-05-19T09:55:00.000000000",4862,0.0]
["2022-05-19T02:56:00.000000000","2022-05-19T09:56:00.000000000",4849,1.266667]
["2022-05-19T02:56:00.000000000","2022-05-19T09:56:00.000000000",4853,0.4664454]
["2022-05-19T02:56:00.000000000","2022-05-19T09:56:00.000000000",4867,22.19167]
["2022-05-19T02:56:00.000000000","2022-05-19T09:56:00.000000000",4871,24.13333]
["2022-05-19T02:56:00.000000000","2022-05-19T09:56:00.000000000",4857,0.063]
["2022-05-19T02:56:00.000000000","2022-05-19T09:56:00.000000000",4862,0.0]
["2022-05-19T02:57:00.000000000","2022-05-19T09:57:00.000000000",4849,1.35]
["2022-05-19T02:57:00.000000000","2022-05-19T09:57:00.000000000",4853,0.4657154]
["2022-05-19T02:57:00.000000000","2022-05-19T09:57:00.000000000",4867,22.23333]
["2022-05-19T02:57:00.000000000","2022-05-19T09:57:00.000000000",4871,24.15833]
["2022-05-19T02:57:00.000000000","2022-05-19T09:57:00.000000000",4857,0.063]
["2022-05-19T02:57:00.000000000","2022-05-19T09:57:00.000000000",4862,0.0]
["2022-05-19T02:58:00.000000000","2022-05-19T09:58:00.000000000",4849,1.316667]
["2022-05-19T02:58:00.000000000","2022-05-19T09:58:00.000000000",4853,0.4658276]
["2022-05-19T02:58:00.000000000","2022-05-19T09:58:00.000000000",4867,22.3]
["2022-05-19T02:58:00.000000000","2022-05-19T09:58:00.000000000",4871,24.225]
["2022-05-19T02:58:00.000000000","2022-05-19T09:58:00.000000000",4857,0.063]
["2022-05-19T02:58:00.000000000","2022-05-19T09:58:00.000000000",4862,0.0]
["2022-05-19T02:59:00.000000000","2022-05-19T09:59:00.000000000",4849,1.283333]
["2022-05-19T02:59:00.000000000","2022-05-19T09:59:00.000000000",4853,0.4663273]
["2022-05-19T02:59:00.000000000","2022-05-19T09:59:00.000000000",4867,22.20833]
["2022-05-19T02:59:00.000000000","2022-05-19T09:59:00.000000000",4871,24.13333]
["2022-05-19T02:59:00.000000000","2022-05-19T09:59:00.000000000",4857,0.063]
["2022-05-19T02:59:00.000000000","2022-05-19T09:59:00.000000000",4862,0.0]
["2022-05-19T03:00:00.000000000","2022-05-19T10:00:00.000000000",4849,1.25]
["2022-05-19T03:00:00.000000000","2022-05-19T10:00:00.000000000",4853,0.4662432]
["2022-05-19T03:00:00.000000000","2022-05-19T10:00:00.000000000",4867,22.025]
["2022-05-19T03:00:00.000000000","2022-05-19T10:00:00.000000000",4871,23.99167]
["2022-05-19T03:00:00.000000000","2022-05-19T10:00:00.000000000",4857,0.063]
["2022-05-19T03:00:00.000000000","2022-05-19T10:00:00.000000000",4862,0.0]
["2022-05-19T03:01:00.000000000","2022-05-19T10:01:00.000000000",4849,1.2]
["2022-05-19T03:01:00.000000000","2022-05-19T10:01:00.000000000",4853,0.4659375]
["2022-05-19T03:01:00.000000000","2022-05-19T10:01:00.000000000",4867,21.94167]
["2022-05-19T03:01:00.000000000","2022-05-19T10:01:00.000000000",4871,23.90833]
["2022-05-19T03:01:00.000000000","2022-05-19T10:01:00.000000000",4857,0.063]
["2022-05-19T03:01:00.000000000","2022-05-19T10:01:00.000000000",4862,0.0]
["2022-05-19T03:02:00.000000000","2022-05-19T10:02:00.000000000",4849,1.25]
["2022-05-19T03:02:00.000000000","2022-05-19T10:02:00.000000000",4853,0.4662678]
["2022-05-19T03:02:00.000000000","2022-05-19T10:02:00.000000000",4867,22.05833]
["2022-05-19T03:02:00.000000000","2022-05-19T10:02:00.000000000",4871,24.01666]
["2022-05-19T03:02:00.000000000","2022-05-19T10:02:00.000000000",4857,0.063]
["2022-05-19T03:02:00.000000000","2022-05-19T10:02:00.000000000",4862,0.0]
["2022-05-19T03:03:00.000000000","2022-05-19T10:03:00.000000000",4849,1.3]
["2022-05-19T03:03:00.000000000","2022-05-19T10:03:00.000000000",4853,0.4668507]
["2022-05-19T03:03:00.000000000","2022-05-19T10:03:00.000000000",4867,22.06667]
["2022-05-19T03:03:00.000000000","2022-05-19T10:03:00.000000000",4871,24.05]
["2022-05-19T03:03:00.000000000","2022-05-19T10:03:00.000000000",4857,0.063]
["2022-05-19T03:03:00.000000000","2022-05-19T10:03:00.000000000",4862,0.0]
["2022-05-19T03:04:00.000000000","2022-05-19T10:04:00.000000000",4849,1.266667]
["2022-05-19T03:04:00.000000000","2022-05-19T10:04:00.000000000",4853,0.4670283]
["2022-05-19T03:04:00.000000000","2022-05-19T10:04:00.000000000",4867,22.19167]
["2022-05-19T03:04:00.000000000","2022-05-19T10:04:00.000000000",4871,24.175]
["2022-05-19T03:04:00.000000000","2022-05-19T10:04:00.000000000",4857,0.063]
["2022-05-19T03:04:00.000000000","2022-05-19T10:04:00.000000000",4862,0.0]
["2022-05-19T03:05:00.000000000","2022-05-19T10:05:00.000000000",4849,1.25]
["2022-05-19T03:05:00.000000000","2022-05-19T10:05:00.000000000",4853,0.466031]
["2022-05-19T03:05:00.000000000","2022-05-19T10:05:00.000000000",4867,22.23333]
["2022-05-19T03:05:00.000000000","2022-05-19T10:05:00.000000000",4871,24.14166]
["2022-05-19T03:05:00.000000000","2022-05-19T10:05:00.000000000",4857,0.063]
["2022-05-19T03:05:00.000000000","2022-05-19T10:05:00.000000000",4862,0.0]
["2022-05-19T03:06:00.000000000","2022-05-19T10:06:00.000000000",4849,1.266667]
["2022-05-19T03:06:00.000000000","2022-05-19T10:06:00.000000000",4853,0.4662026]
["2022-05-19T03:06:00.000000000","2022-05-19T10:06:00.000000000",4867,22.18333]
["2022-05-19T03:06:00.000000000","2022-05-19T10:06:00.000000000",4871,24.14166]
["2022-05-19T03:06:00.000000000","2022-05-19T10:06:00.000000000",4857,0.063]
["2022-05-19T03:06:00.000000000","2022-05-19T10:06:00.000000000",4862,0.0]
["2022-05-19T03:07:00.000000000","2022-05-19T10:07:00.000000000",4849,1.2]
["2022-05-19T03:07:00.000000000","2022-05-19T10:07:00.000000000",4853,0.4662988]
["2022-05-19T03:07:00.000000000","2022-05-19T10:07:00.000000000",4867,22.075]
["2022-05-19T03:07:00.000000000","2022-05-19T10:07:00.000000000",4871,24.04167]
["2022-05-19T03:07:00.000000000","2022-05-19T10:07:00.000000000",4857,0.063]
["2022-05-19T03:07:00.000000000","2022-05-19T10:07:00.000000000",4862,0.0]
["2022-05-19T03:08:00.000000000","2022-05-19T10:08:00.000000000",4849,1.233333]
["2022-05-19T03:08:00.000000000","2022-05-19T10:08:00.000000000",4853,0.466166]
["2022-05-19T03:08:00.000000000","2022-05-19T10:08:00.000000000",4867,22.08333]
["2022-05-19T03:08:00.000000000","2022-05-19T10:08:00.000000000",4871,23.99167]
["2022-05-19T03:08:00.000000000","2022-05-19T10:08:00.000000000",4857,0.063]
["2022-05-19T03:08:00.000000000","2022-05-19T10:08:00.000000000",4862,0.0]
["2022-05-19T03:09:00.000000000","2022-05-19T10:09:00.000000000",4849,1.2]
["2022-05-19T03:09:00.000000000","2022-05-19T10:09:00.000000000",4853,0.4675651]
["2022-05-19T03:09:00.000000000","2022-05-19T10:09:00.000000000",4867,22.05833]
["2022-05-19T03:09:00.000000000","2022-05-19T10:09:00.000000000",4871,24.01666]
["2022-05-19T03:09:00.000000000","2022-05-19T10:09:00.000000000",4857,0.063]
["2022-05-19T03:09:00.000000000","2022-05-19T10:09:00.000000000",4862,0.0]
["2022-05-19T03:10:00.000000000","2022-05-19T10:10:00.000000000",4849,1.216667]
["2022-05-19T03:10:00.000000000","2022-05-19T10:10:00.000000000",4853,0.4667946]
["2022-05-19T03:10:00.000000000","2022-05-19T10:10:00.000000000",4867,22.25]
["2022-05-19T03:10:00.000000000","2022-05-19T10:10:00.000000000",4871,24.225]
["2022-05-19T03:10:00.000000000","2022-05-19T10:10:00.000000000",4857,0.063]
["2022-05-19T03:10:00.000000000","2022-05-19T10:10:00.000000000",4862,0.0]
["2022-05-19T03:11:00.000000000","2022-05-19T10:11:00.000000000",4849,1.216667]
["2022-05-19T03:11:00.000000000","2022-05-19T10:11:00.000000000",4853,0.4662688]
["2022-05-19T03:11:00.000000000","2022-05-19T10:11:00.000000000",4867,22.38333]
["2022-05-19T03:11:00.000000000","2022-05-19T10:11:00.000000000",4871,24.33333]
["2022-05-19T03:11:00.000000000","2022-05-19T10:11:00.000000000",4857,0.063]
["2022-05-19T03:11:00.000000000","2022-05-19T10:11:00.000000000",4862,0.0]
["2022-05-19T03:12:00.000000000","2022-05-19T10:12:00.000000000",4849,1.2]
["2022-05-19T03:12:00.000000000","2022-05-19T10:12:00.000000000",4853,0.4666922]
["2022-05-19T03:12:00.000000000","2022-05-19T10:12:00.000000000",4867,22.55]
["2022-05-19T03:12:00.000000000","2022-05-19T10:12:00.000000000",4871,24.46667]
["2022-05-19T03:12:00.000000000","2022-05-19T10:12:00.000000000",4857,0.063]
["2022-05-19T03:12:00.000000000","2022-05-19T10:12:00.000000000",4862,0.0]
["2022-05-19T03:13:00.000000000","2022-05-19T10:13:00.000000000",4849,1.216667]
["2022-05-19T03:13:00.000000000","2022-05-19T10:13:00.000000000",4853,0.4664481]
["2022-05-19T03:13:00.000000000","2022-05-19T10:13:00.000000000",4867,22.63333]
["2022-05-19T03:13:00.000000000","2022-05-19T10:13:00.000000000",4871,24.5]
["2022-05-19T03:13:00.000000000","2022-05-19T10:13:00.000000000",4857,0.063]
["2022-05-19T03:13:00.000000000","2022-05-19T10:13:00.000000000",4862,0.0]
["2022-05-19T03:14:00.000000000","2022-05-19T10:14:00.000000000",4849,1.2]
["2022-05-19T03:14:00.000000000","2022-05-19T10:14:00.000000000",4853,0.4663699]
["2022-05-19T03:14:00.000000000","2022-05-19T10:14:00.000000000",4867,22.575]
["2022-05-19T03:14:00.000000000","2022-05-19T10:14:00.000000000",4871,24.45833]
["2022-05-19T03:14:00.000000000","2022-05-19T10:14:00.000000000",4857,0.063]
["2022-05-19T03:14:00.000000000","2022-05-19T10:14:00.000000000",4862,0.0]
["2022-05-19T03:15:00.000000000","2022-05-19T10:15:00.000000000",4849,1.2]
["2022-05-19T03:15:00.000000000","2022-05-19T10:15:00.000000000",4853,0.4669187]
["2022-05-19T03:15:00.000000000","2022-05-19T10:15:00.000000000",4867,22.675]
["2022-05-19T03:15:00.000000000","2022-05-19T10:15:00.000000000",4871,24.525]
["2022-05-19T03:15:00.000000000","2022-05-19T10:15:00.000000000",4857,0.063]
["2022-05-19T03:15:00.000000000","2022-05-19T10:15:00.000000000",4862,0.0]
["2022-05-19T03:16:00.000000000","2022-05-19T10:16:00.000000000",4849,1.2]
["2022-05-19T03:16:00.000000000","2022-05-19T10:16:00.000000000",4853,0.4668782]
["2022-05-19T03:16:00.000000000","2022-05-19T10:16:00.000000000",4867,22.70833]
["2022-05-19T03:16:00.000000000","2022-05-19T10:16:00.000000000",4871,24.56667]
["2022-05-19T03:16:00.000000000","2022-05-19T10:16:00.000000000",4857,0.063]
["2022-05-19T03:16:00.000000000","2022-05-19T10:16:00.000000000",4862,0.0]
["2022-05-19T03:17:00.000000000","2022-05-19T10:17:00.000000000",4849,1.2]
["2022-05-19T03:17:00.000000000","2022-05-19T10:17:00.000000000",4853,0.4663388]
["2022-05-19T03:17:00.000000000","2022-05-19T10:17:00.000000000",4867,22.65]
["2022-05-19T03:17:00.000000000","2022-05-19T10:17:00.000000000",4871,24.53333]
["2022-05-19T03:17:00.000000000","2022-05-19T10:17:00.000000000",4857,0.063]
["2022-05-19T03:17:00.000000000","2022-05-19T10:17:00.000000000",4862,0.0]
["2022-05-19T03:18:00.000000000","2022-05-19T10:18:00.000000000",4849,1.2]
["2022-05-19T03:18:00.000000000","2022-05-19T10:18:00.000000000",4853,0.4661816]
["2022-05-19T03:18:00.000000000","2022-05-19T10:18:00.000000000",4867,22.625]
["2022-05-19T03:18:00.000000000","2022-05-19T10:18:00.000000000",4871,24.525]
["2022-05-19T03:18:00.000000000","2022-05-19T10:18:00.000000000",4857,0.063]
["2022-05-19T03:18:00.000000000","2022-05-19T10:18:00.000000000",4862,0.0]
["2022-05-19T03:19:00.000000000","2022-05-19T10:19:00.000000000",4849,1.2]
["2022-05-19T03:19:00.000000000","2022-05-19T10:19:00.000000000",4853,0.4665348]
["2022-05-19T03:19:00.000000000","2022-05-19T10:19:00.000000000",4867,22.75]
["2022-05-19T03:19:00.000000000","2022-05-19T10:19:00.000000000",4871,24.60833]
["2022-05-19T03:19:00.000000000","2022-05-19T10:19:00.000000000",4857,0.063]
["2022-05-19T03:19:00.000000000","2022-05-19T10:19:00.000000000",4862,0.0]
["2022-05-19T03:20:00.000000000","2022-05-19T10:20:00.000000000",4849,1.6]
["2022-05-19T03:20:00.000000000","2022-05-19T10:20:00.000000000",4853,0.4670929]
["2022-05-19T03:20:00.000000000","2022-05-19T10:20:00.000000000",4867,22.88333]
["2022-05-19T03:20:00.000000000","2022-05-19T10:20:00.000000000",4871,24.71667]
["2022-05-19T03:20:00.000000000","2022-05-19T10:20:00.000000000",4857,0.063]
["2022-05-19T03:20:00.000000000","2022-05-19T10:20:00.000000000",4862,0.0]
["2022-05-19T03:21:00.000000000","2022-05-19T10:21:00.000000000",4849,1.8]
["2022-05-19T03:21:00.000000000","2022-05-19T10:21:00.000000000",4853,0.4661209]
["2022-05-19T03:21:00.000000000","2022-05-19T10:21:00.000000000",4867,23.03333]
["2022-05-19T03:21:00.000000000","2022-05-19T10:21:00.000000000",4871,24.85]
["2022-05-19T03:21:00.000000000","2022-05-19T10:21:00.000000000",4857,0.063]
["2022-05-19T03:21:00.000000000","2022-05-19T10:21:00.000000000",4862,0.0]
["2022-05-19T03:22:00.000000000","2022-05-19T10:22:00.000000000",4849,1.533333]
["2022-05-19T03:22:00.000000000","2022-05-19T10:22:00.000000000",4853,0.4664129]
["2022-05-19T03:22:00.000000000","2022-05-19T10:22:00.000000000",4867,23.08333]
["2022-05-19T03:22:00.000000000","2022-05-19T10:22:00.000000000",4871,24.90833]
["2022-05-19T03:22:00.000000000","2022-05-19T10:22:00.000000000",4857,0.063]
["2022-05-19T03:22:00.000000000","2022-05-19T10:22:00.000000000",4862,0.0]
["2022-05-19T03:23:00.000000000","2022-05-19T10:23:00.000000000",4849,1.4]
["2022-05-19T03:23:00.000000000","2022-05-19T10:23:00.000000000",4853,0.4662997]
["2022-05-19T03:23:00.000000000","2022-05-19T10:23:00.000000000",4867,23.05833]
["2022-05-19T03:23:00.000000000","2022-05-19T10:23:00.000000000",4871,24.875]
["2022-05-19T03:23:00.000000000","2022-05-19T10:23:00.000000000",4857,0.063]
["2022-05-19T03:23:00.000000000","2022-05-19T10:23:00.000000000",4862,0.0]
["2022-05-19T03:24:00.000000000","2022-05-19T10:24:00.000000000",4849,1.216667]
["2022-05-19T03:24:00.000000000","2022-05-19T10:24:00.000000000",4853,0.4663683]
["2022-05-19T03:24:00.000000000","2022-05-19T10:24:00.000000000",4867,23.04167]
["2022-05-19T03:24:00.000000000","2022-05-19T10:24:00.000000000",4871,24.825]
["2022-05-19T03:24:00.000000000","2022-05-19T10:24:00.000000000",4857,0.063]
["2022-05-19T03:24:00.000000000","2022-05-19T10:24:00.000000000",4862,0.0]
["2022-05-19T03:25:00.000000000","2022-05-19T10:25:00.000000000",4849,1.2]
["2022-05-19T03:25:00.000000000","2022-05-19T10:25:00.000000000",4853,0.4673247]
["2022-05-19T03:25:00.000000000","2022-05-19T10:25:00.000000000",4867,22.95833]
["2022-05-19T03:25:00.000000000","2022-05-19T10:25:00.000000000",4871,24.79167]
["2022-05-19T03:25:00.000000000","2022-05-19T10:25:00.000000000",4857,0.063]
["2022-05-19T03:25:00.000000000","2022-05-19T10:25:00.000000000",4862,0.0]
["2022-05-19T03:26:00.000000000","2022-05-19T10:26:00.000000000",4849,1.2]
["2022-05-19T03:26:00.000000000","2022-05-19T10:26:00.000000000",4853,0.4663132]
["2022-05-19T03:26:00.000000000","2022-05-19T10:26:00.000000000",4867,22.93333]
["2022-05-19T03:26:00.000000000","2022-05-19T10:26:00.000000000",4871,24.70833]
["2022-05-19T03:26:00.000000000","2022-05-19T10:26:00.000000000",4857,0.063]
["2022-05-19T03:26:00.000000000","2022-05-19T10:26:00.000000000",4862,0.0]
["2022-05-19T03:27:00.000000000","2022-05-19T10:27:00.000000000",4849,1.2]
["2022-05-19T03:27:00.000000000","2022-05-19T10:27:00.000000000",4853,0.4663706]
["2022-05-19T03:27:00.000000000","2022-05-19T10:27:00.000000000",4867,22.90833]
["2022-05-19T03:27:00.000000000","2022-05-19T10:27:00.000000000",4871,24.71667]
["2022-05-19T03:27:00.000000000","2022-05-19T10:27:00.000000000",4857,0.063]
["2022-05-19T03:27:00.000000000","2022-05-19T10:27:00.000000000",4862,0.0]
["2022-05-19T03:28:00.000000000","2022-05-19T10:28:00.000000000",4849,1.2]
["2022-05-19T03:28:00.000000000","2022-05-19T10:28:00.000000000",4853,0.4662978]
["2022-05-19T03:28:00.000000000","2022-05-19T10:28:00.000000000",4867,22.9]
["2022-05-19T03:28:00.000000000","2022-05-19T10:28:00.000000000",4871,24.725]
["2022-05-19T03:28:00.000000000","2022-05-19T10:28:00.000000000",4857,0.063]
["2022-05-19T03:28:00.000000000","2022-05-19T10:28:00.000000000",4862,0.0]
["2022-05-19T03:29:00.000000000","2022-05-19T10:29:00.000000000",4849,1.2]
["2022-05-19T03:29:00.000000000","2022-05-19T10:29:00.000000000",4853,0.4660465]
["2022-05-19T03:29:00.000000000","2022-05-19T10:29:00.000000000",4867,23.01666]
["2022-05-19T03:29:00.000000000","2022-05-19T10:29:00.000000000",4871,24.83333]
["2022-05-19T03:29:00.000000000","2022-05-19T10:29:00.000000000",4857,0.063]
["2022-05-19T03:29:00.000000000","2022-05-19T10:29:00.000000000",4862,0.0]
["2022-05-19T03:30:00.000000000","2022-05-19T10:30:00.000000000",4849,1.2]
["2022-05-19T03:30:00.000000000","2022-05-19T10:30:00.000000000",4853,0.4662919]
["2022-05-19T03:30:00.000000000","2022-05-19T10:30:00.000000000",4867,23.05]
["2022-05-19T03:30:00.000000000","2022-05-19T10:30:00.000000000",4871,24.80833]
["2022-05-19T03:30:00.000000000","2022-05-19T10:30:00.000000000",4857,0.063]
["2022-05-19T03:30:00.000000000","2022-05-19T10:30:00.000000000",4862,0.0]
["2022-05-19T03:31:00.000000000","2022-05-19T10:31:00.000000000",4849,1.2]
["2022-05-19T03:31:00.000000000","2022-05-19T10:31:00.000000000",4853,0.4661392]
["2022-05-19T03:31:00.000000000","2022-05-19T10:31:00.000000000",4867,23.0]
["2022-05-19T03:31:00.000000000","2022-05-19T10:31:00.000000000",4871,24.80833]
["2022-05-19T03:31:00.000000000","2022-05-19T10:31:00.000000000",4857,0.063]
["2022-05-19T03:31:00.000000000","2022-05-19T10:31:00.000000000",4862,0.0]
["2022-05-19T03:32:00.000000000","2022-05-19T10:32:00.000000000",4849,1.2]
["2022-05-19T03:32:00.000000000","2022-05-19T10:32:00.000000000",4853,0.467048]
["2022-05-19T03:32:00.000000000","2022-05-19T10:32:00.000000000",4867,22.91666]
["2022-05-19T03:32:00.000000000","2022-05-19T10:32:00.000000000",4871,24.69167]
["2022-05-19T03:32:00.000000000","2022-05-19T10:32:00.000000000",4857,0.063]
["2022-05-19T03:32:00.000000000","2022-05-19T10:32:00.000000000",4862,0.0]
["2022-05-19T03:33:00.000000000","2022-05-19T10:33:00.000000000",4849,1.2]
["2022-05-19T03:33:00.000000000","2022-05-19T10:33:00.000000000",4853,0.4664158]
["2022-05-19T03:33:00.000000000","2022-05-19T10:33:00.000000000",4867,22.9]
["2022-05-19T03:33:00.000000000","2022-05-19T10:33:00.000000000",4871,24.75833]
["2022-05-19T03:33:00.000000000","2022-05-19T10:33:00.000000000",4857,0.063]
["2022-05-19T03:33:00.000000000","2022-05-19T10:33:00.000000000",4862,0.0]
["2022-05-19T03:34:00.000000000","2022-05-19T10:34:00.000000000",4849,1.2]
["2022-05-19T03:34:00.000000000","2022-05-19T10:34:00.000000000",4853,0.4657089]
["2022-05-19T03:34:00.000000000","2022-05-19T10:34:00.000000000",4867,22.89166]
["2022-05-19T03:34:00.000000000","2022-05-19T10:34:00.000000000",4871,24.675]
["2022-05-19T03:34:00.000000000","2022-05-19T10:34:00.000000000",4857,0.063]
["2022-05-19T03:34:00.000000000","2022-05-19T10:34:00.000000000",4862,0.0]
["2022-05-19T03:35:00.000000000","2022-05-19T10:35:00.000000000",4849,1.2]
["2022-05-19T03:35:00.000000000","2022-05-19T10:35:00.000000000",4853,0.4660747]
["2022-05-19T03:35:00.000000000","2022-05-19T10:35:00.000000000",4867,22.76667]
["2022-05-19T03:35:00.000000000","2022-05-19T10:35:00.000000000",4871,24.61667]
["2022-05-19T03:35:00.000000000","2022-05-19T10:35:00.000000000",4857,0.063]
["2022-05-19T03:35:00.000000000","2022-05-19T10:35:00.000000000",4862,0.0]
["2022-05-19T03:36:00.000000000","2022-05-19T10:36:00.000000000",4849,1.2]
["2022-05-19T03:36:00.000000000","2022-05-19T10:36:00.000000000",4853,0.465885]
["2022-05-19T03:36:00.000000000","2022-05-19T10:36:00.000000000",4867,22.8]
["2022-05-19T03:36:00.000000000","2022-05-19T10:36:00.000000000",4871,24.63333]
["2022-05-19T03:36:00.000000000","2022-05-19T10:36:00.000000000",4857,0.063]
["2022-05-19T03:36:00.000000000","2022-05-19T10:36:00.000000000",4862,0.0]
["2022-05-19T03:37:00.000000000","2022-05-19T10:37:00.000000000",4849,1.283333]
["2022-05-19T03:37:00.000000000","2022-05-19T10:37:00.000000000",4853,0.4656244]
["2022-05-19T03:37:00.000000000","2022-05-19T10:37:00.000000000",4867,22.825]
["2022-05-19T03:37:00.000000000","2022-05-19T10:37:00.000000000",4871,24.65]
["2022-05-19T03:37:00.000000000","2022-05-19T10:37:00.000000000",4857,0.063]
["2022-05-19T03:37:00.000000000","2022-05-19T10:37:00.000000000",4862,0.0]
["2022-05-19T03:38:00.000000000","2022-05-19T10:38:00.000000000",4849,1.4]
["2022-05-19T03:38:00.000000000","2022-05-19T10:38:00.000000000",4853,0.4659684]
["2022-05-19T03:38:00.000000000","2022-05-19T10:38:00.000000000",4867,22.875]
["2022-05-19T03:38:00.000000000","2022-05-19T10:38:00.000000000",4871,24.7]
["2022-05-19T03:38:00.000000000","2022-05-19T10:38:00.000000000",4857,0.063]
["2022-05-19T03:38:00.000000000","2022-05-19T10:38:00.000000000",4862,0.0]
["2022-05-19T03:39:00.000000000","2022-05-19T10:39:00.000000000",4849,1.4]
["2022-05-19T03:39:00.000000000","2022-05-19T10:39:00.000000000",4853,0.4661589]
["2022-05-19T03:39:00.000000000","2022-05-19T10:39:00.000000000",4867,22.74167]
["2022-05-19T03:39:00.000000000","2022-05-19T10:39:00.000000000",4871,24.575]
["2022-05-19T03:39:00.000000000","2022-05-19T10:39:00.000000000",4857,0.063]
["2022-05-19T03:39:00.000000000","2022-05-19T10:39:00.000000000",4862,0.0]
["2022-05-19T03:40:00.000000000","2022-05-19T10:40:00.000000000",4849,1.4]
["2022-05-19T03:40:00.000000000","2022-05-19T10:40:00.000000000",4853,0.4670711]
["2022-05-19T03:40:00.000000000","2022-05-19T10:40:00.000000000",4867,22.64166]
["2022-05-19T03:40:00.000000000","2022-05-19T10:40:00.000000000",4871,24.50833]
["2022-05-19T03:40:00.000000000","2022-05-19T10:40:00.000000000",4857,0.063]
["2022-05-19T03:40:00.000000000","2022-05-19T10:40:00.000000000",4862,0.0]
["2022-05-19T03:41:00.000000000","2022-05-19T10:41:00.000000000",4849,1.4]
["2022-05-19T03:41:00.000000000","2022-05-19T10:41:00.000000000",4853,0.4665026]
["2022-05-19T03:41:00.000000000","2022-05-19T10:41:00.000000000",4867,22.65]
["2022-05-19T03:41:00.000000000","2022-05-19T10:41:00.000000000",4871,24.51666]
["2022-05-19T03:41:00.000000000","2022-05-19T10:41:00.000000000",4857,0.063]
["2022-05-19T03:41:00.000000000","2022-05-19T10:41:00.000000000",4862,0.0]
["2022-05-19T03:42:00.000000000","2022-05-19T10:42:00.000000000",4849,1.4]
["2022-05-19T03:42:00.000000000","2022-05-19T10:42:00.000000000",4853,0.4658734]
["2022-05-19T03:42:00.000000000","2022-05-19T10:42:00.000000000",4867,22.70833]
["2022-05-19T03:42:00.000000000","2022-05-19T10:42:00.000000000",4871,24.56667]
["2022-05-19T03:42:00.000000000","2022-05-19T10:42:00.000000000",4857,0.063]
["2022-05-19T03:42:00.000000000","2022-05-19T10:42:00.000000000",4862,0.0]
["2022-05-19T03:43:00.000000000","2022-05-19T10:43:00.000000000",4849,1.55]
["2022-05-19T03:43:00.000000000","2022-05-19T10:43:00.000000000",4853,0.4661145]
["2022-05-19T03:43:00.000000000","2022-05-19T10:43:00.000000000",4867,22.69167]
["2022-05-19T03:43:00.000000000","2022-05-19T10:43:00.000000000",4871,24.525]
["2022-05-19T03:43:00.000000000","2022-05-19T10:43:00.000000000",4857,0.063]
["2022-05-19T03:43:00.000000000","2022-05-19T10:43:00.000000000",4862,0.0]
["2022-05-19T03:44:00.000000000","2022-05-19T10:44:00.000000000",4849,1.6]
["2022-05-19T03:44:00.000000000","2022-05-19T10:44:00.000000000",4853,0.4658627]
["2022-05-19T03:44:00.000000000","2022-05-19T10:44:00.000000000",4867,22.63333]
["2022-05-19T03:44:00.000000000","2022-05-19T10:44:00.000000000",4871,24.38333]
["2022-05-19T03:44:00.000000000","2022-05-19T10:44:00.000000000",4857,0.063]
["2022-05-19T03:44:00.000000000","2022-05-19T10:44:00.000000000",4862,0.0]
["2022-05-19T03:45:00.000000000","2022-05-19T10:45:00.000000000",4849,1.6]
["2022-05-19T03:45:00.000000000","2022-05-19T10:45:00.000000000",4853,0.4660443]
["2022-05-19T03:45:00.000000000","2022-05-19T10:45:00.000000000",4867,22.51666]
["2022-05-19T03:45:00.000000000","2022-05-19T10:45:00.000000000",4871,24.21667]
["2022-05-19T03:45:00.000000000","2022-05-19T10:45:00.000000000",4857,0.063]
["2022-05-19T03:45:00.000000000","2022-05-19T10:45:00.000000000",4862,0.0]
["2022-05-19T03:46:00.000000000","2022-05-19T10:46:00.000000000",4849,1.75]
["2022-05-19T03:46:00.000000000","2022-05-19T10:46:00.000000000",4853,0.466097]
["2022-05-19T03:46:00.000000000","2022-05-19T10:46:00.000000000",4867,22.375]
["2022-05-19T03:46:00.000000000","2022-05-19T10:46:00.000000000",4871,24.04167]
["2022-05-19T03:46:00.000000000","2022-05-19T10:46:00.000000000",4857,0.063]
["2022-05-19T03:46:00.000000000","2022-05-19T10:46:00.000000000",4862,0.0]
["2022-05-19T03:47:00.000000000","2022-05-19T10:47:00.000000000",4849,1.866667]
["2022-05-19T03:47:00.000000000","2022-05-19T10:47:00.000000000",4853,0.4657362]
["2022-05-19T03:47:00.000000000","2022-05-19T10:47:00.000000000",4867,22.15]
["2022-05-19T03:47:00.000000000","2022-05-19T10:47:00.000000000",4871,23.9]
["2022-05-19T03:47:00.000000000","2022-05-19T10:47:00.000000000",4857,0.063]
["2022-05-19T03:47:00.000000000","2022-05-19T10:47:00.000000000",4862,0.0]
["2022-05-19T03:48:00.000000000","2022-05-19T10:48:00.000000000",4849,2.0]
["2022-05-19T03:48:00.000000000","2022-05-19T10:48:00.000000000",4853,0.4666975]
["2022-05-19T03:48:00.000000000","2022-05-19T10:48:00.000000000",4867,21.98333]
["2022-05-19T03:48:00.000000000","2022-05-19T10:48:00.000000000",4871,23.70833]
["2022-05-19T03:48:00.000000000","2022-05-19T10:48:00.000000000",4857,0.063]
["2022-05-19T03:48:00.000000000","2022-05-19T10:48:00.000000000",4862,0.0]
["2022-05-19T03:49:00.000000000","2022-05-19T10:49:00.000000000",4849,2.216667]
["2022-05-19T03:49:00.000000000","2022-05-19T10:49:00.000000000",4853,0.4666111]
["2022-05-19T03:49:00.000000000","2022-05-19T10:49:00.000000000",4867,21.85]
["2022-05-19T03:49:00.000000000","2022-05-19T10:49:00.000000000",4871,23.60833]
["2022-05-19T03:49:00.000000000","2022-05-19T10:49:00.000000000",4857,0.063]
["2022-05-19T03:49:00.000000000","2022-05-19T10:49:00.000000000",4862,0.0]
["2022-05-19T03:50:00.000000000","2022-05-19T10:50:00.000000000",4849,2.45]
["2022-05-19T03:50:00.000000000","2022-05-19T10:50:00.000000000",4853,0.4656923]
["2022-05-19T03:50:00.000000000","2022-05-19T10:50:00.000000000",4867,21.70833]
["2022-05-19T03:50:00.000000000","2022-05-19T10:50:00.000000000",4871,23.5]
["2022-05-19T03:50:00.000000000","2022-05-19T10:50:00.000000000",4857,0.063]
["2022-05-19T03:50:00.000000000","2022-05-19T10:50:00.000000000",4862,0.0]
["2022-05-19T03:51:00.000000000","2022-05-19T10:51:00.000000000",4849,2.733333]
["2022-05-19T03:51:00.000000000","2022-05-19T10:51:00.000000000",4853,0.4658689]
["2022-05-19T03:51:00.000000000","2022-05-19T10:51:00.000000000",4867,21.625]
["2022-05-19T03:51:00.000000000","2022-05-19T10:51:00.000000000",4871,23.45833]
["2022-05-19T03:51:00.000000000","2022-05-19T10:51:00.000000000",4857,0.063]
["2022-05-19T03:51:00.000000000","2022-05-19T10:51:00.000000000",4862,0.0]
["2022-05-19T03:52:00.000000000","2022-05-19T10:52:00.000000000",4849,3.6]
["2022-05-19T03:52:00.000000000","2022-05-19T10:52:00.000000000",4853,0.4658583]
["2022-05-19T03:52:00.000000000","2022-05-19T10:52:00.000000000",4867,21.55833]
["2022-05-19T03:52:00.000000000","2022-05-19T10:52:00.000000000",4871,23.4]
["2022-05-19T03:52:00.000000000","2022-05-19T10:52:00.000000000",4857,0.063]
["2022-05-19T03:52:00.000000000","2022-05-19T10:52:00.000000000",4862,0.0]
["2022-05-19T03:53:00.000000000","2022-05-19T10:53:00.000000000",4849,4.0]
["2022-05-19T03:53:00.000000000","2022-05-19T10:53:00.000000000",4853,0.4658065]
["2022-05-19T03:53:00.000000000","2022-05-19T10:53:00.000000000",4867,21.425]
["2022-05-19T03:53:00.000000000","2022-05-19T10:53:00.000000000",4871,23.3]
["2022-05-19T03:53:00.000000000","2022-05-19T10:53:00.000000000",4857,0.063]
["2022-05-19T03:53:00.000000000","2022-05-19T10:53:00.000000000",4862,0.0]
["2022-05-19T03:54:00.000000000","2022-05-19T10:54:00.000000000",4849,4.216667]
["2022-05-19T03:54:00.000000000","2022-05-19T10:54:00.000000000",4853,0.4658977]
["2022-05-19T03:54:00.000000000","2022-05-19T10:54:00.000000000",4867,21.34167]
["2022-05-19T03:54:00.000000000","2022-05-19T10:54:00.000000000",4871,23.26667]
["2022-05-19T03:54:00.000000000","2022-05-19T10:54:00.000000000",4857,0.063]
["2022-05-19T03:54:00.000000000","2022-05-19T10:54:00.000000000",4862,0.0]
["2022-05-19T03:55:00.000000000","2022-05-19T10:55:00.000000000",4849,4.616666]
["2022-05-19T03:55:00.000000000","2022-05-19T10:55:00.000000000",4853,0.4657042]
["2022-05-19T03:55:00.000000000","2022-05-19T10:55:00.000000000",4867,21.275]
["2022-05-19T03:55:00.000000000","2022-05-19T10:55:00.000000000",4871,23.25]
["2022-05-19T03:55:00.000000000","2022-05-19T10:55:00.000000000",4857,0.063]
["2022-05-19T03:55:00.000000000","2022-05-19T10:55:00.000000000",4862,0.0]
["2022-05-19T03:56:00.000000000","2022-05-19T10:56:00.000000000",4849,5.2]
["2022-05-19T03:56:00.000000000","2022-05-19T10:56:00.000000000",4853,0.466372]
["2022-05-19T03:56:00.000000000","2022-05-19T10:56:00.000000000",4867,21.36667]
["2022-05-19T03:56:00.000000000","2022-05-19T10:56:00.000000000",4871,23.33333]
["2022-05-19T03:56:00.000000000","2022-05-19T10:56:00.000000000",4857,0.063]
["2022-05-19T03:56:00.000000000","2022-05-19T10:56:00.000000000",4862,0.0]
["2022-05-19T03:57:00.000000000","2022-05-19T10:57:00.000000000",4849,5.9]
["2022-05-19T03:57:00.000000000","2022-05-19T10:57:00.000000000",4853,0.4667293]
["2022-05-19T03:57:00.000000000","2022-05-19T10:57:00.000000000",4867,21.54167]
["2022-05-19T03:57:00.000000000","2022-05-19T10:57:00.000000000",4871,23.475]
["2022-05-19T03:57:00.000000000","2022-05-19T10:57:00.000000000",4857,0.063]
["2022-05-19T03:57:00.000000000","2022-05-19T10:57:00.000000000",4862,0.0]
["2022-05-19T03:58:00.000000000","2022-05-19T10:58:00.000000000",4849,6.683333]
["2022-05-19T03:58:00.000000000","2022-05-19T10:58:00.000000000",4853,0.4656828]
["2022-05-19T03:58:00.000000000","2022-05-19T10:58:00.000000000",4867,21.75833]
["2022-05-19T03:58:00.000000000","2022-05-19T10:58:00.000000000",4871,23.70833]
["2022-05-19T03:58:00.000000000","2022-05-19T10:58:00.000000000",4857,0.063]
["2022-05-19T03:58:00.000000000","2022-05-19T10:58:00.000000000",4862,0.0]
["2022-05-19T03:59:00.000000000","2022-05-19T10:59:00.000000000",4849,7.633333]
["2022-05-19T03:59:00.000000000","2022-05-19T10:59:00.000000000",4853,0.466551]
["2022-05-19T03:59:00.000000000","2022-05-19T10:59:00.000000000",4867,21.875]
["2022-05-19T03:59:00.000000000","2022-05-19T10:59:00.000000000",4871,23.825]
["2022-05-19T03:59:00.000000000","2022-05-19T10:59:00.000000000",4857,0.063]
["2022-05-19T03:59:00.000000000","2022-05-19T10:59:00.000000000",4862,0.0]
["2022-05-19T04:00:00.000000000","2022-05-19T11:00:00.000000000",4849,8.783334]
["2022-05-19T04:00:00.000000000","2022-05-19T11:00:00.000000000",4853,0.4667386]
["2022-05-19T04:00:00.000000000","2022-05-19T11:00:00.000000000",4867,21.94167]
["2022-05-19T04:00:00.000000000","2022-05-19T11:00:00.000000000",4871,23.94167]
["2022-05-19T04:00:00.000000000","2022-05-19T11:00:00.000000000",4857,0.063]
["2022-05-19T04:00:00.000000000","2022-05-19T11:00:00.000000000",4862,0.0]
["2022-05-19T04:01:00.000000000","2022-05-19T11:01:00.000000000",4849,10.21667]
["2022-05-19T04:01:00.000000000","2022-05-19T11:01:00.000000000",4853,0.4664803]
["2022-05-19T04:01:00.000000000","2022-05-19T11:01:00.000000000",4867,22.10833]
["2022-05-19T04:01:00.000000000","2022-05-19T11:01:00.000000000",4871,24.05]
["2022-05-19T04:01:00.000000000","2022-05-19T11:01:00.000000000",4857,0.063]
["2022-05-19T04:01:00.000000000","2022-05-19T11:01:00.000000000",4862,0.0]
["2022-05-19T04:02:00.000000000","2022-05-19T11:02:00.000000000",4849,11.91667]
["2022-05-19T04:02:00.000000000","2022-05-19T11:02:00.000000000",4853,0.4666824]
["2022-05-19T04:02:00.000000000","2022-05-19T11:02:00.000000000",4867,22.15833]
["2022-05-19T04:02:00.000000000","2022-05-19T11:02:00.000000000",4871,24.09167]
["2022-05-19T04:02:00.000000000","2022-05-19T11:02:00.000000000",4857,0.063]
["2022-05-19T04:02:00.000000000","2022-05-19T11:02:00.000000000",4862,0.0]
["2022-05-19T04:03:00.000000000","2022-05-19T11:03:00.000000000",4849,14.1]
["2022-05-19T04:03:00.000000000","2022-05-19T11:03:00.000000000",4853,0.4666602]
["2022-05-19T04:03:00.000000000","2022-05-19T11:03:00.000000000",4867,22.3]
["2022-05-19T04:03:00.000000000","2022-05-19T11:03:00.000000000",4871,24.20833]
["2022-05-19T04:03:00.000000000","2022-05-19T11:03:00.000000000",4857,0.063]
["2022-05-19T04:03:00.000000000","2022-05-19T11:03:00.000000000",4862,0.0]
["2022-05-19T04:04:00.000000000","2022-05-19T11:04:00.000000000",4849,16.83333]
["2022-05-19T04:04:00.000000000","2022-05-19T11:04:00.000000000",4853,0.4665911]
["2022-05-19T04:04:00.000000000","2022-05-19T11:04:00.000000000",4867,22.40833]
["2022-05-19T04:04:00.000000000","2022-05-19T11:04:00.000000000",4871,24.29167]
["2022-05-19T04:04:00.000000000","2022-05-19T11:04:00.000000000",4857,0.063]
["2022-05-19T04:04:00.000000000","2022-05-19T11:04:00.000000000",4862,0.0]
["2022-05-19T04:05:00.000000000","2022-05-19T11:05:00.000000000",4849,20.38333]
["2022-05-19T04:05:00.000000000","2022-05-19T11:05:00.000000000",4853,0.4668006]
["2022-05-19T04:05:00.000000000","2022-05-19T11:05:00.000000000",4867,22.4]
["2022-05-19T04:05:00.000000000","2022-05-19T11:05:00.000000000",4871,24.28333]
["2022-05-19T04:05:00.000000000","2022-05-19T11:05:00.000000000",4857,0.063]
["2022-05-19T04:05:00.000000000","2022-05-19T11:05:00.000000000",4862,0.0]
["2022-05-19T04:06:00.000000000","2022-05-19T11:06:00.000000000",4849,24.8]
["2022-05-19T04:06:00.000000000","2022-05-19T11:06:00.000000000",4853,0.46657]
["2022-05-19T04:06:00.000000000","2022-05-19T11:06:00.000000000",4867,22.5]
["2022-05-19T04:06:00.000000000","2022-05-19T11:06:00.000000000",4871,24.39166]
["2022-05-19T04:06:00.000000000","2022-05-19T11:06:00.000000000",4857,0.063]
["2022-05-19T04:06:00.000000000","2022-05-19T11:06:00.000000000",4862,0.0]
["2022-05-19T04:07:00.000000000","2022-05-19T11:07:00.000000000",4849,30.2]
["2022-05-19T04:07:00.000000000","2022-05-19T11:07:00.000000000",4853,0.4665958]
["2022-05-19T04:07:00.000000000","2022-05-19T11:07:00.000000000",4867,22.50833]
["2022-05-19T04:07:00.000000000","2022-05-19T11:07:00.000000000",4871,24.4]
["2022-05-19T04:07:00.000000000","2022-05-19T11:07:00.000000000",4857,0.063]
["2022-05-19T04:07:00.000000000","2022-05-19T11:07:00.000000000",4862,0.0]
["2022-05-19T04:08:00.000000000","2022-05-19T11:08:00.000000000",4849,36.76667]
["2022-05-19T04:08:00.000000000","2022-05-19T11:08:00.000000000",4853,0.4667172]
["2022-05-19T04:08:00.000000000","2022-05-19T11:08:00.000000000",4867,22.575]
["2022-05-19T04:08:00.000000000","2022-05-19T11:08:00.000000000",4871,24.41666]
["2022-05-19T04:08:00.000000000","2022-05-19T11:08:00.000000000",4857,0.063]
["2022-05-19T04:08:00.000000000","2022-05-19T11:08:00.000000000",4862,0.0]
["2022-05-19T04:09:00.000000000","2022-05-19T11:09:00.000000000",4849,44.58333]
["2022-05-19T04:09:00.000000000","2022-05-19T11:09:00.000000000",4853,0.4665659]
["2022-05-19T04:09:00.000000000","2022-05-19T11:09:00.000000000",4867,22.65]
["2022-05-19T04:09:00.000000000","2022-05-19T11:09:00.000000000",4871,24.48333]
["2022-05-19T04:09:00.000000000","2022-05-19T11:09:00.000000000",4857,0.063]
["2022-05-19T04:09:00.000000000","2022-05-19T11:09:00.000000000",4862,0.0]
["2022-05-19T04:10:00.000000000","2022-05-19T11:10:00.000000000",4849,53.61666]
["2022-05-19T04:10:00.000000000","2022-05-19T11:10:00.000000000",4853,0.4667858]
["2022-05-19T04:10:00.000000000","2022-05-19T11:10:00.000000000",4867,22.7]
["2022-05-19T04:10:00.000000000","2022-05-19T11:10:00.000000000",4871,24.55833]
["2022-05-19T04:10:00.000000000","2022-05-19T11:10:00.000000000",4857,0.063]
["2022-05-19T04:10:00.000000000","2022-05-19T11:10:00.000000000",4862,0.0]
["2022-05-19T04:11:00.000000000","2022-05-19T11:11:00.000000000",4849,63.8]
["2022-05-19T04:11:00.000000000","2022-05-19T11:11:00.000000000",4853,0.466545]
["2022-05-19T04:11:00.000000000","2022-05-19T11:11:00.000000000",4867,22.76666]
["2022-05-19T04:11:00.000000000","2022-05-19T11:11:00.000000000",4871,24.60833]
["2022-05-19T04:11:00.000000000","2022-05-19T11:11:00.000000000",4857,0.063]
["2022-05-19T04:11:00.000000000","2022-05-19T11:11:00.000000000",4862,0.0]
["2022-05-19T04:12:00.000000000","2022-05-19T11:12:00.000000000",4849,75.25]
["2022-05-19T04:12:00.000000000","2022-05-19T11:12:00.000000000",4853,0.466586]
["2022-05-19T04:12:00.000000000","2022-05-19T11:12:00.000000000",4867,22.8]
["2022-05-19T04:12:00.000000000","2022-05-19T11:12:00.000000000",4871,24.65]
["2022-05-19T04:12:00.000000000","2022-05-19T11:12:00.000000000",4857,0.063]
["2022-05-19T04:12:00.000000000","2022-05-19T11:12:00.000000000",4862,0.0]
["2022-05-19T04:13:00.000000000","2022-05-19T11:13:00.000000000",4849,88.16666]
["2022-05-19T04:13:00.000000000","2022-05-19T11:13:00.000000000",4853,0.4667462]
["2022-05-19T04:13:00.000000000","2022-05-19T11:13:00.000000000",4867,22.70833]
["2022-05-19T04:13:00.000000000","2022-05-19T11:13:00.000000000",4871,24.53333]
["2022-05-19T04:13:00.000000000","2022-05-19T11:13:00.000000000",4857,0.063]
["2022-05-19T04:13:00.000000000","2022-05-19T11:13:00.000000000",4862,0.0]
["2022-05-19T04:14:00.000000000","2022-05-19T11:14:00.000000000",4849,102.6667]
["2022-05-19T04:14:00.000000000","2022-05-19T11:14:00.000000000",4853,0.4667709]
["2022-05-19T04:14:00.000000000","2022-05-19T11:14:00.000000000",4867,22.50833]
["2022-05-19T04:14:00.000000000","2022-05-19T11:14:00.000000000",4871,24.41666]
["2022-05-19T04:14:00.000000000","2022-05-19T11:14:00.000000000",4857,0.063]
["2022-05-19T04:14:00.000000000","2022-05-19T11:14:00.000000000",4862,0.0]
["2022-05-19T04:15:00.000000000","2022-05-19T11:15:00.000000000",4849,118.7167]
["2022-05-19T04:15:00.000000000","2022-05-19T11:15:00.000000000",4853,0.4670047]
["2022-05-19T04:15:00.000000000","2022-05-19T11:15:00.000000000",4867,22.49167]
["2022-05-19T04:15:00.000000000","2022-05-19T11:15:00.000000000",4871,24.4]
["2022-05-19T04:15:00.000000000","2022-05-19T11:15:00.000000000",4857,0.063]
["2022-05-19T04:15:00.000000000","2022-05-19T11:15:00.000000000",4862,0.01517911]
["2022-05-19T04:16:00.000000000","2022-05-19T11:16:00.000000000",4849,135.8667]
["2022-05-19T04:16:00.000000000","2022-05-19T11:16:00.000000000",4853,0.4671883]
["2022-05-19T04:16:00.000000000","2022-05-19T11:16:00.000000000",4867,22.45]
["2022-05-19T04:16:00.000000000","2022-05-19T11:16:00.000000000",4871,24.33333]
["2022-05-19T04:16:00.000000000","2022-05-19T11:16:00.000000000",4857,0.063]
["2022-05-19T04:16:00.000000000","2022-05-19T11:16:00.000000000",4862,0.136612]
["2022-05-19T04:17:00.000000000","2022-05-19T11:17:00.000000000",4849,153.8167]
["2022-05-19T04:17:00.000000000","2022-05-19T11:17:00.000000000",4853,0.4668601]
["2022-05-19T04:17:00.000000000","2022-05-19T11:17:00.000000000",4867,22.35]
["2022-05-19T04:17:00.000000000","2022-05-19T11:17:00.000000000",4871,24.2]
["2022-05-19T04:17:00.000000000","2022-05-19T11:17:00.000000000",4857,0.063]
["2022-05-19T04:17:00.000000000","2022-05-19T11:17:00.000000000",4862,0.1821494]
["2022-05-19T04:18:00.000000000","2022-05-19T11:18:00.000000000",4849,171.9833]
["2022-05-19T04:18:00.000000000","2022-05-19T11:18:00.000000000",4853,0.4667436]
["2022-05-19T04:18:00.000000000","2022-05-19T11:18:00.000000000",4867,22.31667]
["2022-05-19T04:18:00.000000000","2022-05-19T11:18:00.000000000",4871,24.2]
["2022-05-19T04:18:00.000000000","2022-05-19T11:18:00.000000000",4857,0.063]
["2022-05-19T04:18:00.000000000","2022-05-19T11:18:00.000000000",4862,0.2428658]
["2022-05-19T04:19:00.000000000","2022-05-19T11:19:00.000000000",4849,189.4]
["2022-05-19T04:19:00.000000000","2022-05-19T11:19:00.000000000",4853,0.4668622]
["2022-05-19T04:19:00.000000000","2022-05-19T11:19:00.000000000",4867,22.29167]
["2022-05-19T04:19:00.000000000","2022-05-19T11:19:00.000000000",4871,24.16667]
["2022-05-19T04:19:00.000000000","2022-05-19T11:19:00.000000000",4857,0.063]
["2022-05-19T04:19:00.000000000","2022-05-19T11:19:00.000000000",4862,0.3642987]
["2022-05-19T04:20:00.000000000","2022-05-19T11:20:00.000000000",4849,205.35]
["2022-05-19T04:20:00.000000000","2022-05-19T11:20:00.000000000",4853,0.4669048]
["2022-05-19T04:20:00.000000000","2022-05-19T11:20:00.000000000",4867,22.18333]
["2022-05-19T04:20:00.000000000","2022-05-19T11:20:00.000000000",4871,24.1]
["2022-05-19T04:20:00.000000000","2022-05-19T11:20:00.000000000",4857,0.063]
["2022-05-19T04:20:00.000000000","2022-05-19T11:20:00.000000000",4862,0.4857316]
["2022-05-19T04:21:00.000000000","2022-05-19T11:21:00.000000000",4849,220.2833]
["2022-05-19T04:21:00.000000000","2022-05-19T11:21:00.000000000",4853,0.4671221]
["2022-05-19T04:21:00.000000000","2022-05-19T11:21:00.000000000",4867,22.23333]
["2022-05-19T04:21:00.000000000","2022-05-19T11:21:00.000000000",4871,24.15]
["2022-05-19T04:21:00.000000000","2022-05-19T11:21:00.000000000",4857,0.063]
["2022-05-19T04:21:00.000000000","2022-05-19T11:21:00.000000000",4862,0.5919854]
["2022-05-19T04:22:00.000000000","2022-05-19T11:22:00.000000000",4849,234.7667]
["2022-05-19T04:22:00.000000000","2022-05-19T11:22:00.000000000",4853,0.4670129]
["2022-05-19T04:22:00.000000000","2022-05-19T11:22:00.000000000",4867,22.25833]
["2022-05-19T04:22:00.000000000","2022-05-19T11:22:00.000000000",4871,24.175]
["2022-05-19T04:22:00.000000000","2022-05-19T11:22:00.000000000",4857,0.063]
["2022-05-19T04:22:00.000000000","2022-05-19T11:22:00.000000000",4862,0.7437766]
["2022-05-19T04:23:00.000000000","2022-05-19T11:23:00.000000000",4849,206.6833]
["2022-05-19T04:23:00.000000000","2022-05-19T11:23:00.000000000",4853,0.4672461]
["2022-05-19T04:23:00.000000000","2022-05-19T11:23:00.000000000",4867,22.25833]
["2022-05-19T04:23:00.000000000","2022-05-19T11:23:00.000000000",4871,24.15]
["2022-05-19T04:23:00.000000000","2022-05-19T11:23:00.000000000",4857,0.063]
["2022-05-19T04:23:00.000000000","2022-05-19T11:23:00.000000000",4862,0.9411049]
["2022-05-19T04:24:00.000000000","2022-05-19T11:24:00.000000000",4849,203.6167]
["2022-05-19T04:24:00.000000000","2022-05-19T11:24:00.000000000",4853,0.4678643]
["2022-05-19T04:24:00.000000000","2022-05-19T11:24:00.000000000",4867,22.275]
["2022-05-19T04:24:00.000000000","2022-05-19T11:24:00.000000000",4871,24.075]
["2022-05-19T04:24:00.000000000","2022-05-19T11:24:00.000000000",4857,0.063]
["2022-05-19T04:24:00.000000000","2022-05-19T11:24:00.000000000",4862,1.168792]
["2022-05-19T04:25:00.000000000","2022-05-19T11:25:00.000000000",4849,197.1667]
["2022-05-19T04:25:00.000000000","2022-05-19T11:25:00.000000000",4853,0.4667593]
["2022-05-19T04:25:00.000000000","2022-05-19T11:25:00.000000000",4867,22.24167]
["2022-05-19T04:25:00.000000000","2022-05-19T11:25:00.000000000",4871,24.04167]
["2022-05-19T04:25:00.000000000","2022-05-19T11:25:00.000000000",4857,0.063]
["2022-05-19T04:25:00.000000000","2022-05-19T11:25:00.000000000",4862,1.457195]
["2022-05-19T04:26:00.000000000","2022-05-19T11:26:00.000000000",4849,204.1]
["2022-05-19T04:26:00.000000000","2022-05-19T11:26:00.000000000",4853,0.4672907]
["2022-05-19T04:26:00.000000000","2022-05-19T11:26:00.000000000",4867,22.28333]
["2022-05-19T04:26:00.000000000","2022-05-19T11:26:00.000000000",4871,24.075]
["2022-05-19T04:26:00.000000000","2022-05-19T11:26:00.000000000",4857,0.063]
["2022-05-19T04:26:00.000000000","2022-05-19T11:26:00.000000000",4862,1.700061]
["2022-05-19T04:27:00.000000000","2022-05-19T11:27:00.000000000",4849,203.2]
["2022-05-19T04:27:00.000000000","2022-05-19T11:27:00.000000000",4853,0.4671117]
["2022-05-19T04:27:00.000000000","2022-05-19T11:27:00.000000000",4867,22.44167]
["2022-05-19T04:27:00.000000000","2022-05-19T11:27:00.000000000",4871,24.28333]
["2022-05-19T04:27:00.000000000","2022-05-19T11:27:00.000000000",4857,0.063]
["2022-05-19T04:27:00.000000000","2022-05-19T11:27:00.000000000",4862,1.927747]
["2022-05-19T04:28:00.000000000","2022-05-19T11:28:00.000000000",4849,199.7]
["2022-05-19T04:28:00.000000000","2022-05-19T11:28:00.000000000",4853,0.4671588]
["2022-05-19T04:28:00.000000000","2022-05-19T11:28:00.000000000",4867,22.475]
["2022-05-19T04:28:00.000000000","2022-05-19T11:28:00.000000000",4871,24.29167]
["2022-05-19T04:28:00.000000000","2022-05-19T11:28:00.000000000",4857,0.063]
["2022-05-19T04:28:00.000000000","2022-05-19T11:28:00.000000000",4862,2.246509]
["2022-05-19T04:29:00.000000000","2022-05-19T11:29:00.000000000",4849,205.85]
["2022-05-19T04:29:00.000000000","2022-05-19T11:29:00.000000000",4853,0.4673055]
["2022-05-19T04:29:00.000000000","2022-05-19T11:29:00.000000000",4867,22.44167]
["2022-05-19T04:29:00.000000000","2022-05-19T11:29:00.000000000",4871,24.28333]
["2022-05-19T04:29:00.000000000","2022-05-19T11:29:00.000000000",4857,0.063]
["2022-05-19T04:29:00.000000000","2022-05-19T11:29:00.000000000",4862,2.686703]
["2022-05-19T04:30:00.000000000","2022-05-19T11:30:00.000000000",4849,211.2833]
["2022-05-19T04:30:00.000000000","2022-05-19T11:30:00.000000000",4853,0.467056]
["2022-05-19T04:30:00.000000000","2022-05-19T11:30:00.000000000",4867,22.425]
["2022-05-19T04:30:00.000000000","2022-05-19T11:30:00.000000000",4871,24.3]
["2022-05-19T04:30:00.000000000","2022-05-19T11:30:00.000000000",4857,0.063]
["2022-05-19T04:30:00.000000000","2022-05-19T11:30:00.000000000",4862,3.172435]
["2022-05-19T04:31:00.000000000","2022-05-19T11:31:00.000000000",4849,240.3333]
["2022-05-19T04:31:00.000000000","2022-05-19T11:31:00.000000000",4853,0.4672648]
["2022-05-19T04:31:00.000000000","2022-05-19T11:31:00.000000000",4867,22.425]
["2022-05-19T04:31:00.000000000","2022-05-19T11:31:00.000000000",4871,24.31667]
["2022-05-19T04:31:00.000000000","2022-05-19T11:31:00.000000000",4857,0.063]
["2022-05-19T04:31:00.000000000","2022-05-19T11:31:00.000000000",4862,3.639947]
["2022-05-19T04:32:00.000000000","2022-05-19T11:32:00.000000000",4849,282.7167]
["2022-05-19T04:32:00.000000000","2022-05-19T11:32:00.000000000",4853,0.4671453]
["2022-05-19T04:32:00.000000000","2022-05-19T11:32:00.000000000",4867,22.41666]
["2022-05-19T04:32:00.000000000","2022-05-19T11:32:00.000000000",4871,24.28333]
["2022-05-19T04:32:00.000000000","2022-05-19T11:32:00.000000000",4857,0.063]
["2022-05-19T04:32:00.000000000","2022-05-19T11:32:00.000000000",4862,4.029652]
["2022-05-19T04:33:00.000000000","2022-05-19T11:33:00.000000000",4849,298.45]
["2022-05-19T04:33:00.000000000","2022-05-19T11:33:00.000000000",4853,0.4670947]
["2022-05-19T04:33:00.000000000","2022-05-19T11:33:00.000000000",4867,22.45]
["2022-05-19T04:33:00.000000000","2022-05-19T11:33:00.000000000",4871,24.29167]
["2022-05-19T04:33:00.000000000","2022-05-19T11:33:00.000000000",4857,0.063]
["2022-05-19T04:33:00.000000000","2022-05-19T11:33:00.000000000",4862,4.455756]
["2022-05-19T04:34:00.000000000","2022-05-19T11:34:00.000000000",4849,309.5]
["2022-05-19T04:34:00.000000000","2022-05-19T11:34:00.000000000",4853,0.467885]
["2022-05-19T04:34:00.000000000","2022-05-19T11:34:00.000000000",4867,22.48333]
["2022-05-19T04:34:00.000000000","2022-05-19T11:34:00.000000000",4871,24.30833]
["2022-05-19T04:34:00.000000000","2022-05-19T11:34:00.000000000",4857,0.063]
["2022-05-19T04:34:00.000000000","2022-05-19T11:34:00.000000000",4862,4.942735]
["2022-05-19T04:35:00.000000000","2022-05-19T11:35:00.000000000",4849,318.3333]
["2022-05-19T04:35:00.000000000","2022-05-19T11:35:00.000000000",4853,0.4678303]
["2022-05-19T04:35:00.000000000","2022-05-19T11:35:00.000000000",4867,22.65]
["2022-05-19T04:35:00.000000000","2022-05-19T11:35:00.000000000",4871,24.49167]
["2022-05-19T04:35:00.000000000","2022-05-19T11:35:00.000000000",4857,0.063]
["2022-05-19T04:35:00.000000000","2022-05-19T11:35:00.000000000",4862,5.445274]
["2022-05-19T04:36:00.000000000","2022-05-19T11:36:00.000000000",4849,317.6]
["2022-05-19T04:36:00.000000000","2022-05-19T11:36:00.000000000",4853,0.4679891]
["2022-05-19T04:36:00.000000000","2022-05-19T11:36:00.000000000",4867,22.675]
["2022-05-19T04:36:00.000000000","2022-05-19T11:36:00.000000000",4871,24.48333]
["2022-05-19T04:36:00.000000000","2022-05-19T11:36:00.000000000",4857,0.063]
["2022-05-19T04:36:00.000000000","2022-05-19T11:36:00.000000000",4862,5.963132]
["2022-05-19T04:37:00.000000000","2022-05-19T11:37:00.000000000",4849,326.8333]
["2022-05-19T04:37:00.000000000","2022-05-19T11:37:00.000000000",4853,0.4685957]
["2022-05-19T04:37:00.000000000","2022-05-19T11:37:00.000000000",4867,22.70833]
["2022-05-19T04:37:00.000000000","2022-05-19T11:37:00.000000000",4871,24.49167]
["2022-05-19T04:37:00.000000000","2022-05-19T11:37:00.000000000",4857,0.063]
["2022-05-19T04:37:00.000000000","2022-05-19T11:37:00.000000000",4862,6.511454]
["2022-05-19T04:38:00.000000000","2022-05-19T11:38:00.000000000",4849,333.1167]
["2022-05-19T04:38:00.000000000","2022-05-19T11:38:00.000000000",4853,0.4703164]
["2022-05-19T04:38:00.000000000","2022-05-19T11:38:00.000000000",4867,22.76666]
["2022-05-19T04:38:00.000000000","2022-05-19T11:38:00.000000000",4871,24.55833]
["2022-05-19T04:38:00.000000000","2022-05-19T11:38:00.000000000",4857,0.063]
["2022-05-19T04:38:00.000000000","2022-05-19T11:38:00.000000000",4862,7.13604]
["2022-05-19T04:39:00.000000000","2022-05-19T11:39:00.000000000",4849,338.8667]
["2022-05-19T04:39:00.000000000","2022-05-19T11:39:00.000000000",4853,0.4765324]
["2022-05-19T04:39:00.000000000","2022-05-19T11:39:00.000000000",4867,22.86667]
["2022-05-19T04:39:00.000000000","2022-05-19T11:39:00.000000000",4871,24.64166]
["2022-05-19T04:39:00.000000000","2022-05-19T11:39:00.000000000",4857,0.063]
["2022-05-19T04:39:00.000000000","2022-05-19T11:39:00.000000000",4862,7.852134]
["2022-05-19T04:40:00.000000000","2022-05-19T11:40:00.000000000",4849,344.0]
["2022-05-19T04:40:00.000000000","2022-05-19T11:40:00.000000000",4853,0.4786033]
["2022-05-19T04:40:00.000000000","2022-05-19T11:40:00.000000000",4867,22.825]
["2022-05-19T04:40:00.000000000","2022-05-19T11:40:00.000000000",4871,24.61667]
["2022-05-19T04:40:00.000000000","2022-05-19T11:40:00.000000000",4857,0.063]
["2022-05-19T04:40:00.000000000","2022-05-19T11:40:00.000000000",4862,8.644431]
["2022-05-19T04:41:00.000000000","2022-05-19T11:41:00.000000000",4849,348.2666]
["2022-05-19T04:41:00.000000000","2022-05-19T11:41:00.000000000",4853,0.4786061]
["2022-05-19T04:41:00.000000000","2022-05-19T11:41:00.000000000",4867,22.925]
["2022-05-19T04:41:00.000000000","2022-05-19T11:41:00.000000000",4871,24.73333]
["2022-05-19T04:41:00.000000000","2022-05-19T11:41:00.000000000",4857,0.063]
["2022-05-19T04:41:00.000000000","2022-05-19T11:41:00.000000000",4862,9.482283]
["2022-05-19T04:42:00.000000000","2022-05-19T11:42:00.000000000",4849,341.1833]
["2022-05-19T04:42:00.000000000","2022-05-19T11:42:00.000000000",4853,0.4783221]
["2022-05-19T04:42:00.000000000","2022-05-19T11:42:00.000000000",4867,23.05]
["2022-05-19T04:42:00.000000000","2022-05-19T11:42:00.000000000",4871,24.85]
["2022-05-19T04:42:00.000000000","2022-05-19T11:42:00.000000000",4857,0.063]
["2022-05-19T04:42:00.000000000","2022-05-19T11:42:00.000000000",4862,10.27426]
["2022-05-19T04:43:00.000000000","2022-05-19T11:43:00.000000000",4849,354.8167]
["2022-05-19T04:43:00.000000000","2022-05-19T11:43:00.000000000",4853,0.4793065]
["2022-05-19T04:43:00.000000000","2022-05-19T11:43:00.000000000",4867,23.075]
["2022-05-19T04:43:00.000000000","2022-05-19T11:43:00.000000000",4871,24.88333]
["2022-05-19T04:43:00.000000000","2022-05-19T11:43:00.000000000",4857,0.063]
["2022-05-19T04:43:00.000000000","2022-05-19T11:43:00.000000000",4862,10.94461]
["2022-05-19T04:44:00.000000000","2022-05-19T11:44:00.000000000",4849,356.9167]
["2022-05-19T04:44:00.000000000","2022-05-19T11:44:00.000000000",4853,0.4773909]
["2022-05-19T04:44:00.000000000","2022-05-19T11:44:00.000000000",4867,23.08333]
["2022-05-19T04:44:00.000000000","2022-05-19T11:44:00.000000000",4871,24.88333]
["2022-05-19T04:44:00.000000000","2022-05-19T11:44:00.000000000",4857,0.063]
["2022-05-19T04:44:00.000000000","2022-05-19T11:44:00.000000000",4862,11.55407]
["2022-05-19T04:45:00.000000000","2022-05-19T11:45:00.000000000",4849,358.85]
["2022-05-19T04:45:00.000000000","2022-05-19T11:45:00.000000000",4853,0.4717589]
["2022-05-19T04:45:00.000000000","2022-05-19T11:45:00.000000000",4867,23.08333]
["2022-05-19T04:45:00.000000000","2022-05-19T11:45:00.000000000",4871,24.86667]
["2022-05-19T04:45:00.000000000","2022-05-19T11:45:00.000000000",4857,0.063]
["2022-05-19T04:45:00.000000000","2022-05-19T11:45:00.000000000",4862,12.17867]
["2022-05-19T04:46:00.000000000","2022-05-19T11:46:00.000000000",4849,360.5333]
["2022-05-19T04:46:00.000000000","2022-05-19T11:46:00.000000000",4853,0.4713818]
["2022-05-19T04:46:00.000000000","2022-05-19T11:46:00.000000000",4867,23.11667]
["2022-05-19T04:46:00.000000000","2022-05-19T11:46:00.000000000",4871,24.9]
["2022-05-19T04:46:00.000000000","2022-05-19T11:46:00.000000000",4857,0.063]
["2022-05-19T04:46:00.000000000","2022-05-19T11:46:00.000000000",4862,12.77278]
["2022-05-19T04:47:00.000000000","2022-05-19T11:47:00.000000000",4849,358.9167]
["2022-05-19T04:47:00.000000000","2022-05-19T11:47:00.000000000",4853,0.4710231]
["2022-05-19T04:47:00.000000000","2022-05-19T11:47:00.000000000",4867,23.075]
["2022-05-19T04:47:00.000000000","2022-05-19T11:47:00.000000000",4871,24.85]
["2022-05-19T04:47:00.000000000","2022-05-19T11:47:00.000000000",4857,0.063]
["2022-05-19T04:47:00.000000000","2022-05-19T11:47:00.000000000",4862,13.36711]
["2022-05-19T04:48:00.000000000","2022-05-19T11:48:00.000000000",4849,363.8167]
["2022-05-19T04:48:00.000000000","2022-05-19T11:48:00.000000000",4853,0.4716002]
["2022-05-19T04:48:00.000000000","2022-05-19T11:48:00.000000000",4867,22.95833]
["2022-05-19T04:48:00.000000000","2022-05-19T11:48:00.000000000",4871,24.76667]
["2022-05-19T04:48:00.000000000","2022-05-19T11:48:00.000000000",4857,0.063]
["2022-05-19T04:48:00.000000000","2022-05-19T11:48:00.000000000",4862,13.99185]
["2022-05-19T04:49:00.000000000","2022-05-19T11:49:00.000000000",4849,365.3167]
["2022-05-19T04:49:00.000000000","2022-05-19T11:49:00.000000000",4853,0.4712211]
["2022-05-19T04:49:00.000000000","2022-05-19T11:49:00.000000000",4867,22.90833]
["2022-05-19T04:49:00.000000000","2022-05-19T11:49:00.000000000",4871,24.7]
["2022-05-19T04:49:00.000000000","2022-05-19T11:49:00.000000000",4857,0.063]
["2022-05-19T04:49:00.000000000","2022-05-19T11:49:00.000000000",4862,14.57107]
["2022-05-19T04:50:00.000000000","2022-05-19T11:50:00.000000000",4849,366.65]
["2022-05-19T04:50:00.000000000","2022-05-19T11:50:00.000000000",4853,0.4715641]
["2022-05-19T04:50:00.000000000","2022-05-19T11:50:00.000000000",4867,22.83333]
["2022-05-19T04:50:00.000000000","2022-05-19T11:50:00.000000000",4871,24.66667]
["2022-05-19T04:50:00.000000000","2022-05-19T11:50:00.000000000",4857,0.063]
["2022-05-19T04:50:00.000000000","2022-05-19T11:50:00.000000000",4862,15.15016]
["2022-05-19T04:51:00.000000000","2022-05-19T11:51:00.000000000",4849,368.0333]
["2022-05-19T04:51:00.000000000","2022-05-19T11:51:00.000000000",4853,0.4715905]
["2022-05-19T04:51:00.000000000","2022-05-19T11:51:00.000000000",4867,22.725]
["2022-05-19T04:51:00.000000000","2022-05-19T11:51:00.000000000",4871,24.53333]
["2022-05-19T04:51:00.000000000","2022-05-19T11:51:00.000000000",4857,0.063]
["2022-05-19T04:51:00.000000000","2022-05-19T11:51:00.000000000",4862,15.7444]
["2022-05-19T04:52:00.000000000","2022-05-19T11:52:00.000000000",4849,369.4]
["2022-05-19T04:52:00.000000000","2022-05-19T11:52:00.000000000",4853,0.471377]
["2022-05-19T04:52:00.000000000","2022-05-19T11:52:00.000000000",4867,22.60833]
["2022-05-19T04:52:00.000000000","2022-05-19T11:52:00.000000000",4871,24.41666]
["2022-05-19T04:52:00.000000000","2022-05-19T11:52:00.000000000",4857,0.063]
["2022-05-19T04:52:00.000000000","2022-05-19T11:52:00.000000000",4862,16.29366]
["2022-05-19T04:53:00.000000000","2022-05-19T11:53:00.000000000",4849,360.45]
["2022-05-19T04:53:00.000000000","2022-05-19T11:53:00.000000000",4853,0.4721895]
["2022-05-19T04:53:00.000000000","2022-05-19T11:53:00.000000000",4867,22.54167]
["2022-05-19T04:53:00.000000000","2022-05-19T11:53:00.000000000",4871,24.28333]
["2022-05-19T04:53:00.000000000","2022-05-19T11:53:00.000000000",4857,0.063]
["2022-05-19T04:53:00.000000000","2022-05-19T11:53:00.000000000",4862,16.90349]
["2022-05-19T04:54:00.000000000","2022-05-19T11:54:00.000000000",4849,371.7]
["2022-05-19T04:54:00.000000000","2022-05-19T11:54:00.000000000",4853,0.4727762]
["2022-05-19T04:54:00.000000000","2022-05-19T11:54:00.000000000",4867,22.5]
["2022-05-19T04:54:00.000000000","2022-05-19T11:54:00.000000000",4871,24.29167]
["2022-05-19T04:54:00.000000000","2022-05-19T11:54:00.000000000",4857,0.063]
["2022-05-19T04:54:00.000000000","2022-05-19T11:54:00.000000000",4862,17.48305]
["2022-05-19T04:55:00.000000000","2022-05-19T11:55:00.000000000",4849,372.75]
["2022-05-19T04:55:00.000000000","2022-05-19T11:55:00.000000000",4853,0.4704916]
["2022-05-19T04:55:00.000000000","2022-05-19T11:55:00.000000000",4867,22.44167]
["2022-05-19T04:55:00.000000000","2022-05-19T11:55:00.000000000",4871,24.21667]
["2022-05-19T04:55:00.000000000","2022-05-19T11:55:00.000000000",4857,0.063]
["2022-05-19T04:55:00.000000000","2022-05-19T11:55:00.000000000",4862,18.03216]
["2022-05-19T04:56:00.000000000","2022-05-19T11:56:00.000000000",4849,373.7666]
["2022-05-19T04:56:00.000000000","2022-05-19T11:56:00.000000000",4853,0.4704355]
["2022-05-19T04:56:00.000000000","2022-05-19T11:56:00.000000000",4867,22.38333]
["2022-05-19T04:56:00.000000000","2022-05-19T11:56:00.000000000",4871,24.175]
["2022-05-19T04:56:00.000000000","2022-05-19T11:56:00.000000000",4857,0.063]
["2022-05-19T04:56:00.000000000","2022-05-19T11:56:00.000000000",4862,18.61174]
["2022-05-19T04:57:00.000000000","2022-05-19T11:57:00.000000000",4849,374.8167]
["2022-05-19T04:57:00.000000000","2022-05-19T11:57:00.000000000",4853,0.4703222]
["2022-05-19T04:57:00.000000000","2022-05-19T11:57:00.000000000",4867,22.30833]
["2022-05-19T04:57:00.000000000","2022-05-19T11:57:00.000000000",4871,24.05833]
["2022-05-19T04:57:00.000000000","2022-05-19T11:57:00.000000000",4857,0.063]
["2022-05-19T04:57:00.000000000","2022-05-19T11:57:00.000000000",4862,19.19127]
["2022-05-19T04:58:00.000000000","2022-05-19T11:58:00.000000000",4849,375.8]
["2022-05-19T04:58:00.000000000","2022-05-19T11:58:00.000000000",4853,0.4703594]
["2022-05-19T04:58:00.000000000","2022-05-19T11:58:00.000000000",4867,22.20833]
["2022-05-19T04:58:00.000000000","2022-05-19T11:58:00.000000000",4871,23.99167]
["2022-05-19T04:58:00.000000000","2022-05-19T11:58:00.000000000",4857,0.063]
["2022-05-19T04:58:00.000000000","2022-05-19T11:58:00.000000000",4862,19.78559]
["2022-05-19T04:59:00.000000000","2022-05-19T11:59:00.000000000",4849,363.8167]
["2022-05-19T04:59:00.000000000","2022-05-19T11:59:00.000000000",4853,0.4991324]
["2022-05-19T04:59:00.000000000","2022-05-19T11:59:00.000000000",4867,22.19167]
["2022-05-19T04:59:00.000000000","2022-05-19T11:59:00.000000000",4871,23.95]
["2022-05-19T04:59:00.000000000","2022-05-19T11:59:00.000000000",4857,0.063]
["2022-05-19T04:59:00.000000000","2022-05-19T11:59:00.000000000",4862,20.33393]
["2022-05-19T05:00:00.000000000","2022-05-19T12:00:00.000000000",4849,377.5166]
["2022-05-19T05:00:00.000000000","2022-05-19T12:00:00.000000000",4853,0.4713516]
["2022-05-19T05:00:00.000000000","2022-05-19T12:00:00.000000000",4867,22.1]
["2022-05-19T05:00:00.000000000","2022-05-19T12:00:00.000000000",4871,23.95]
["2022-05-19T05:00:00.000000000","2022-05-19T12:00:00.000000000",4857,0.063]
["2022-05-19T05:00:00.000000000","2022-05-19T12:00:00.000000000",4862,20.88232]
["2022-05-19T05:01:00.000000000","2022-05-19T12:01:00.000000000",4849,378.3]
["2022-05-19T05:01:00.000000000","2022-05-19T12:01:00.000000000",4853,0.4705442]
["2022-05-19T05:01:00.000000000","2022-05-19T12:01:00.000000000",4867,22.04167]
["2022-05-19T05:01:00.000000000","2022-05-19T12:01:00.000000000",4871,23.89166]
["2022-05-19T05:01:00.000000000","2022-05-19T12:01:00.000000000",4857,0.063]
["2022-05-19T05:01:00.000000000","2022-05-19T12:01:00.000000000",4862,21.47678]
["2022-05-19T05:02:00.000000000","2022-05-19T12:02:00.000000000",4849,379.0333]
["2022-05-19T05:02:00.000000000","2022-05-19T12:02:00.000000000",4853,0.4704147]
["2022-05-19T05:02:00.000000000","2022-05-19T12:02:00.000000000",4867,22.01666]
["2022-05-19T05:02:00.000000000","2022-05-19T12:02:00.000000000",4871,23.9]
["2022-05-19T05:02:00.000000000","2022-05-19T12:02:00.000000000",4857,0.063]
["2022-05-19T05:02:00.000000000","2022-05-19T12:02:00.000000000",4862,22.05558]
["2022-05-19T05:03:00.000000000","2022-05-19T12:03:00.000000000",4849,379.5667]
["2022-05-19T05:03:00.000000000","2022-05-19T12:03:00.000000000",4853,0.4700464]
["2022-05-19T05:03:00.000000000","2022-05-19T12:03:00.000000000",4867,22.1]
["2022-05-19T05:03:00.000000000","2022-05-19T12:03:00.000000000",4871,23.90833]
["2022-05-19T05:03:00.000000000","2022-05-19T12:03:00.000000000",4857,0.063]
["2022-05-19T05:03:00.000000000","2022-05-19T12:03:00.000000000",4862,22.60369]
["2022-05-19T05:04:00.000000000","2022-05-19T12:04:00.000000000",4849,380.0333]
["2022-05-19T05:04:00.000000000","2022-05-19T12:04:00.000000000",4853,0.4694085]
["2022-05-19T05:04:00.000000000","2022-05-19T12:04:00.000000000",4867,22.1]
["2022-05-19T05:04:00.000000000","2022-05-19T12:04:00.000000000",4871,23.99167]
["2022-05-19T05:04:00.000000000","2022-05-19T12:04:00.000000000",4857,0.063]
["2022-05-19T05:04:00.000000000","2022-05-19T12:04:00.000000000",4862,23.12126]
["2022-05-19T05:05:00.000000000","2022-05-19T12:05:00.000000000",4849,324.5833]
["2022-05-19T05:05:00.000000000","2022-05-19T12:05:00.000000000",4853,0.7740256]
["2022-05-19T05:05:00.000000000","2022-05-19T12:05:00.000000000",4867,22.1]
["2022-05-19T05:05:00.000000000","2022-05-19T12:05:00.000000000",4871,23.99167]
["2022-05-19T05:05:00.000000000","2022-05-19T12:05:00.000000000",4857,0.063]
["2022-05-19T05:05:00.000000000","2022-05-19T12:05:00.000000000",4862,23.66943]
["2022-05-19T05:06:00.000000000","2022-05-19T12:06:00.000000000",4849,308.05]
["2022-05-19T05:06:00.000000000","2022-05-19T12:06:00.000000000",4853,0.7683329]
["2022-05-19T05:06:00.000000000","2022-05-19T12:06:00.000000000",4867,22.04167]
["2022-05-19T05:06:00.000000000","2022-05-19T12:06:00.000000000",4871,23.975]
["2022-05-19T05:06:00.000000000","2022-05-19T12:06:00.000000000",4857,0.063]
["2022-05-19T05:06:00.000000000","2022-05-19T12:06:00.000000000",4862,24.27864]
["2022-05-19T05:07:00.000000000","2022-05-19T12:07:00.000000000",4849,305.9667]
["2022-05-19T05:07:00.000000000","2022-05-19T12:07:00.000000000",4853,0.7671044]
["2022-05-19T05:07:00.000000000","2022-05-19T12:07:00.000000000",4867,22.03333]
["2022-05-19T05:07:00.000000000","2022-05-19T12:07:00.000000000",4871,23.91666]
["2022-05-19T05:07:00.000000000","2022-05-19T12:07:00.000000000",4857,0.063]
["2022-05-19T05:07:00.000000000","2022-05-19T12:07:00.000000000",4862,24.94948]
["2022-05-19T05:08:00.000000000","2022-05-19T12:08:00.000000000",4849,300.7833]
["2022-05-19T05:08:00.000000000","2022-05-19T12:08:00.000000000",4853,0.7638038]
["2022-05-19T05:08:00.000000000","2022-05-19T12:08:00.000000000",4867,21.95]
["2022-05-19T05:08:00.000000000","2022-05-19T12:08:00.000000000",4871,23.86667]
["2022-05-19T05:08:00.000000000","2022-05-19T12:08:00.000000000",4857,0.063]
["2022-05-19T05:08:00.000000000","2022-05-19T12:08:00.000000000",4862,25.69648]
["2022-05-19T05:09:00.000000000","2022-05-19T12:09:00.000000000",4849,299.25]
["2022-05-19T05:09:00.000000000","2022-05-19T12:09:00.000000000",4853,0.7625555]
["2022-05-19T05:09:00.000000000","2022-05-19T12:09:00.000000000",4867,21.91666]
["2022-05-19T05:09:00.000000000","2022-05-19T12:09:00.000000000",4871,23.8]
["2022-05-19T05:09:00.000000000","2022-05-19T12:09:00.000000000",4857,0.063]
["2022-05-19T05:09:00.000000000","2022-05-19T12:09:00.000000000",4862,26.67181]
["2022-05-19T05:10:00.000000000","2022-05-19T12:10:00.000000000",4849,300.8]
["2022-05-19T05:10:00.000000000","2022-05-19T12:10:00.000000000",4853,0.76041]
["2022-05-19T05:10:00.000000000","2022-05-19T12:10:00.000000000",4867,21.89166]
["2022-05-19T05:10:00.000000000","2022-05-19T12:10:00.000000000",4871,23.75]
["2022-05-19T05:10:00.000000000","2022-05-19T12:10:00.000000000",4857,0.063]
["2022-05-19T05:10:00.000000000","2022-05-19T12:10:00.000000000",4862,27.99682]
["2022-05-19T05:11:00.000000000","2022-05-19T12:11:00.000000000",4849,301.5667]
["2022-05-19T05:11:00.000000000","2022-05-19T12:11:00.000000000",4853,0.7599656]
["2022-05-19T05:11:00.000000000","2022-05-19T12:11:00.000000000",4867,21.875]
["2022-05-19T05:11:00.000000000","2022-05-19T12:11:00.000000000",4871,23.71667]
["2022-05-19T05:11:00.000000000","2022-05-19T12:11:00.000000000",4857,0.063]
["2022-05-19T05:11:00.000000000","2022-05-19T12:11:00.000000000",4862,29.29245]
["2022-05-19T05:12:00.000000000","2022-05-19T12:12:00.000000000",4849,299.6]
["2022-05-19T05:12:00.000000000","2022-05-19T12:12:00.000000000",4853,0.758766]
["2022-05-19T05:12:00.000000000","2022-05-19T12:12:00.000000000",4867,21.925]
["2022-05-19T05:12:00.000000000","2022-05-19T12:12:00.000000000",4871,23.7]
["2022-05-19T05:12:00.000000000","2022-05-19T12:12:00.000000000",4857,0.063]
["2022-05-19T05:12:00.000000000","2022-05-19T12:12:00.000000000",4862,30.34403]
["2022-05-19T05:13:00.000000000","2022-05-19T12:13:00.000000000",4849,301.7333]
["2022-05-19T05:13:00.000000000","2022-05-19T12:13:00.000000000",4853,0.7590757]
["2022-05-19T05:13:00.000000000","2022-05-19T12:13:00.000000000",4867,21.99167]
["2022-05-19T05:13:00.000000000","2022-05-19T12:13:00.000000000",4871,23.7]
["2022-05-19T05:13:00.000000000","2022-05-19T12:13:00.000000000",4857,0.063]
["2022-05-19T05:13:00.000000000","2022-05-19T12:13:00.000000000",4862,31.18221]
["2022-05-19T05:14:00.000000000","2022-05-19T12:14:00.000000000",4849,301.0667]
["2022-05-19T05:14:00.000000000","2022-05-19T12:14:00.000000000",4853,0.7595454]
["2022-05-19T05:14:00.000000000","2022-05-19T12:14:00.000000000",4867,22.075]
["2022-05-19T05:14:00.000000000","2022-05-19T12:14:00.000000000",4871,23.68333]
["2022-05-19T05:14:00.000000000","2022-05-19T12:14:00.000000000",4857,0.063]
["2022-05-19T05:14:00.000000000","2022-05-19T12:14:00.000000000",4862,31.97452]
["2022-05-19T05:15:00.000000000","2022-05-19T12:15:00.000000000",4849,301.7167]
["2022-05-19T05:15:00.000000000","2022-05-19T12:15:00.000000000",4853,0.7622263]
["2022-05-19T05:15:00.000000000","2022-05-19T12:15:00.000000000",4867,22.175]
["2022-05-19T05:15:00.000000000","2022-05-19T12:15:00.000000000",4871,23.73333]
["2022-05-19T05:15:00.000000000","2022-05-19T12:15:00.000000000",4857,0.063]
["2022-05-19T05:15:00.000000000","2022-05-19T12:15:00.000000000",4862,32.75137]
["2022-05-19T05:16:00.000000000","2022-05-19T12:16:00.000000000",4849,303.05]
["2022-05-19T05:16:00.000000000","2022-05-19T12:16:00.000000000",4853,0.765791]
["2022-05-19T05:16:00.000000000","2022-05-19T12:16:00.000000000",4867,22.21667]
["2022-05-19T05:16:00.000000000","2022-05-19T12:16:00.000000000",4871,23.85]
["2022-05-19T05:16:00.000000000","2022-05-19T12:16:00.000000000",4857,0.063]
["2022-05-19T05:16:00.000000000","2022-05-19T12:16:00.000000000",4862,33.42131]
["2022-05-19T05:17:00.000000000","2022-05-19T12:17:00.000000000",4849,303.8667]
["2022-05-19T05:17:00.000000000","2022-05-19T12:17:00.000000000",4853,0.7677523]
["2022-05-19T05:17:00.000000000","2022-05-19T12:17:00.000000000",4867,22.3]
["2022-05-19T05:17:00.000000000","2022-05-19T12:17:00.000000000",4871,23.9]
["2022-05-19T05:17:00.000000000","2022-05-19T12:17:00.000000000",4857,0.063]
["2022-05-19T05:17:00.000000000","2022-05-19T12:17:00.000000000",4862,34.03093]
["2022-05-19T05:18:00.000000000","2022-05-19T12:18:00.000000000",4849,303.9]
["2022-05-19T05:18:00.000000000","2022-05-19T12:18:00.000000000",4853,0.7664382]
["2022-05-19T05:18:00.000000000","2022-05-19T12:18:00.000000000",4867,22.29167]
["2022-05-19T05:18:00.000000000","2022-05-19T12:18:00.000000000",4871,23.83333]
["2022-05-19T05:18:00.000000000","2022-05-19T12:18:00.000000000",4857,0.063]
["2022-05-19T05:18:00.000000000","2022-05-19T12:18:00.000000000",4862,34.63969]
["2022-05-19T05:19:00.000000000","2022-05-19T12:19:00.000000000",4849,311.1167]
["2022-05-19T05:19:00.000000000","2022-05-19T12:19:00.000000000",4853,0.7739033]
["2022-05-19T05:19:00.000000000","2022-05-19T12:19:00.000000000",4867,22.39166]
["2022-05-19T05:19:00.000000000","2022-05-19T12:19:00.000000000",4871,23.91666]
["2022-05-19T05:19:00.000000000","2022-05-19T12:19:00.000000000",4857,0.063]
["2022-05-19T05:19:00.000000000","2022-05-19T12:19:00.000000000",4862,35.17282]
["2022-05-19T05:20:00.000000000","2022-05-19T12:20:00.000000000",4849,312.8667]
["2022-05-19T05:20:00.000000000","2022-05-19T12:20:00.000000000",4853,0.7703331]
["2022-05-19T05:20:00.000000000","2022-05-19T12:20:00.000000000",4867,22.45]
["2022-05-19T05:20:00.000000000","2022-05-19T12:20:00.000000000",4871,24.03333]
["2022-05-19T05:20:00.000000000","2022-05-19T12:20:00.000000000",4857,0.063]
["2022-05-19T05:20:00.000000000","2022-05-19T12:20:00.000000000",4862,35.73551]
["2022-05-19T05:21:00.000000000","2022-05-19T12:21:00.000000000",4849,309.7]
["2022-05-19T05:21:00.000000000","2022-05-19T12:21:00.000000000",4853,0.7724106]
["2022-05-19T05:21:00.000000000","2022-05-19T12:21:00.000000000",4867,22.56667]
["2022-05-19T05:21:00.000000000","2022-05-19T12:21:00.000000000",4871,24.125]
["2022-05-19T05:21:00.000000000","2022-05-19T12:21:00.000000000",4857,0.063]
["2022-05-19T05:21:00.000000000","2022-05-19T12:21:00.000000000",4862,36.3737]
["2022-05-19T05:22:00.000000000","2022-05-19T12:22:00.000000000",4849,309.0667]
["2022-05-19T05:22:00.000000000","2022-05-19T12:22:00.000000000",4853,0.7715052]
["2022-05-19T05:22:00.000000000","2022-05-19T12:22:00.000000000",4867,22.65]
["2022-05-19T05:22:00.000000000","2022-05-19T12:22:00.000000000",4871,24.23333]
["2022-05-19T05:22:00.000000000","2022-05-19T12:22:00.000000000",4857,0.063]
["2022-05-19T05:22:00.000000000","2022-05-19T12:22:00.000000000",4862,36.8898]
["2022-05-19T05:23:00.000000000","2022-05-19T12:23:00.000000000",4849,311.1333]
["2022-05-19T05:23:00.000000000","2022-05-19T12:23:00.000000000",4853,0.7703245]
["2022-05-19T05:23:00.000000000","2022-05-19T12:23:00.000000000",4867,22.64166]
["2022-05-19T05:23:00.000000000","2022-05-19T12:23:00.000000000",4871,24.275]
["2022-05-19T05:23:00.000000000","2022-05-19T12:23:00.000000000",4857,0.063]
["2022-05-19T05:23:00.000000000","2022-05-19T12:23:00.000000000",4862,37.54345]
["2022-05-19T05:24:00.000000000","2022-05-19T12:24:00.000000000",4849,314.8667]
["2022-05-19T05:24:00.000000000","2022-05-19T12:24:00.000000000",4853,0.7714142]
["2022-05-19T05:24:00.000000000","2022-05-19T12:24:00.000000000",4867,22.7]
["2022-05-19T05:24:00.000000000","2022-05-19T12:24:00.000000000",4871,24.3]
["2022-05-19T05:24:00.000000000","2022-05-19T12:24:00.000000000",4857,0.063]
["2022-05-19T05:24:00.000000000","2022-05-19T12:24:00.000000000",4862,38.30407]
["2022-05-19T05:25:00.000000000","2022-05-19T12:25:00.000000000",4849,317.8833]
["2022-05-19T05:25:00.000000000","2022-05-19T12:25:00.000000000",4853,0.7723896]
["2022-05-19T05:25:00.000000000","2022-05-19T12:25:00.000000000",4867,22.64166]
["2022-05-19T05:25:00.000000000","2022-05-19T12:25:00.000000000",4871,24.30833]
["2022-05-19T05:25:00.000000000","2022-05-19T12:25:00.000000000",4857,0.063]
["2022-05-19T05:25:00.000000000","2022-05-19T12:25:00.000000000",4862,38.95822]
["2022-05-19T05:26:00.000000000","2022-05-19T12:26:00.000000000",4849,316.4833]
["2022-05-19T05:26:00.000000000","2022-05-19T12:26:00.000000000",4853,0.7709]
["2022-05-19T05:26:00.000000000","2022-05-19T12:26:00.000000000",4867,22.7]
["2022-05-19T05:26:00.000000000","2022-05-19T12:26:00.000000000",4871,24.325]
["2022-05-19T05:26:00.000000000","2022-05-19T12:26:00.000000000",4857,0.063]
["2022-05-19T05:26:00.000000000","2022-05-19T12:26:00.000000000",4862,39.61333]
["2022-05-19T05:27:00.000000000","2022-05-19T12:27:00.000000000",4849,316.45]
["2022-05-19T05:27:00.000000000","2022-05-19T12:27:00.000000000",4853,0.7745231]
["2022-05-19T05:27:00.000000000","2022-05-19T12:27:00.000000000",4867,22.70833]
["2022-05-19T05:27:00.000000000","2022-05-19T12:27:00.000000000",4871,24.38333]
["2022-05-19T05:27:00.000000000","2022-05-19T12:27:00.000000000",4857,0.063]
["2022-05-19T05:27:00.000000000","2022-05-19T12:27:00.000000000",4862,40.37535]
["2022-05-19T05:28:00.000000000","2022-05-19T12:28:00.000000000",4849,314.8833]
["2022-05-19T05:28:00.000000000","2022-05-19T12:28:00.000000000",4853,0.7749276]
["2022-05-19T05:28:00.000000000","2022-05-19T12:28:00.000000000",4867,22.78333]
["2022-05-19T05:28:00.000000000","2022-05-19T12:28:00.000000000",4871,24.4]
["2022-05-19T05:28:00.000000000","2022-05-19T12:28:00.000000000",4857,0.063]
["2022-05-19T05:28:00.000000000","2022-05-19T12:28:00.000000000",4862,41.09132]
["2022-05-19T05:29:00.000000000","2022-05-19T12:29:00.000000000",4849,313.8333]
["2022-05-19T05:29:00.000000000","2022-05-19T12:29:00.000000000",4853,0.7768116]
["2022-05-19T05:29:00.000000000","2022-05-19T12:29:00.000000000",4867,22.79167]
["2022-05-19T05:29:00.000000000","2022-05-19T12:29:00.000000000",4871,24.46667]
["2022-05-19T05:29:00.000000000","2022-05-19T12:29:00.000000000",4857,0.063]
["2022-05-19T05:29:00.000000000","2022-05-19T12:29:00.000000000",4862,41.76119]
["2022-05-19T05:30:00.000000000","2022-05-19T12:30:00.000000000",4849,316.7167]
["2022-05-19T05:30:00.000000000","2022-05-19T12:30:00.000000000",4853,0.775897]
["2022-05-19T05:30:00.000000000","2022-05-19T12:30:00.000000000",4867,22.85]
["2022-05-19T05:30:00.000000000","2022-05-19T12:30:00.000000000",4871,24.5]
["2022-05-19T05:30:00.000000000","2022-05-19T12:30:00.000000000",4857,0.063]
["2022-05-19T05:30:00.000000000","2022-05-19T12:30:00.000000000",4862,42.50754]
["2022-05-19T05:31:00.000000000","2022-05-19T12:31:00.000000000",4849,319.6]
["2022-05-19T05:31:00.000000000","2022-05-19T12:31:00.000000000",4853,0.7770311]
["2022-05-19T05:31:00.000000000","2022-05-19T12:31:00.000000000",4867,22.925]
["2022-05-19T05:31:00.000000000","2022-05-19T12:31:00.000000000",4871,24.55833]
["2022-05-19T05:31:00.000000000","2022-05-19T12:31:00.000000000",4857,0.063]
["2022-05-19T05:31:00.000000000","2022-05-19T12:31:00.000000000",4862,43.28413]
["2022-05-19T05:32:00.000000000","2022-05-19T12:32:00.000000000",4849,320.6167]
["2022-05-19T05:32:00.000000000","2022-05-19T12:32:00.000000000",4853,0.7781718]
["2022-05-19T05:32:00.000000000","2022-05-19T12:32:00.000000000",4867,23.01666]
["2022-05-19T05:32:00.000000000","2022-05-19T12:32:00.000000000",4871,24.61667]
["2022-05-19T05:32:00.000000000","2022-05-19T12:32:00.000000000",4857,0.063]
["2022-05-19T05:32:00.000000000","2022-05-19T12:32:00.000000000",4862,43.98437]
["2022-05-19T05:33:00.000000000","2022-05-19T12:33:00.000000000",4849,326.9]
["2022-05-19T05:33:00.000000000","2022-05-19T12:33:00.000000000",4853,0.7803124]
["2022-05-19T05:33:00.000000000","2022-05-19T12:33:00.000000000",4867,23.09167]
["2022-05-19T05:33:00.000000000","2022-05-19T12:33:00.000000000",4871,24.69167]
["2022-05-19T05:33:00.000000000","2022-05-19T12:33:00.000000000",4857,0.063]
["2022-05-19T05:33:00.000000000","2022-05-19T12:33:00.000000000",4862,44.59326]
["2022-05-19T05:34:00.000000000","2022-05-19T12:34:00.000000000",4849,325.9833]
["2022-05-19T05:34:00.000000000","2022-05-19T12:34:00.000000000",4853,0.7847385]
["2022-05-19T05:34:00.000000000","2022-05-19T12:34:00.000000000",4867,23.175]
["2022-05-19T05:34:00.000000000","2022-05-19T12:34:00.000000000",4871,24.74167]
["2022-05-19T05:34:00.000000000","2022-05-19T12:34:00.000000000",4857,0.063]
["2022-05-19T05:34:00.000000000","2022-05-19T12:34:00.000000000",4862,45.29311]
["2022-05-19T05:35:00.000000000","2022-05-19T12:35:00.000000000",4849,322.6833]
["2022-05-19T05:35:00.000000000","2022-05-19T12:35:00.000000000",4853,0.7873357]
["2022-05-19T05:35:00.000000000","2022-05-19T12:35:00.000000000",4867,23.21667]
["2022-05-19T05:35:00.000000000","2022-05-19T12:35:00.000000000",4871,24.78333]
["2022-05-19T05:35:00.000000000","2022-05-19T12:35:00.000000000",4857,0.063]
["2022-05-19T05:35:00.000000000","2022-05-19T12:35:00.000000000",4862,46.1908]
["2022-05-19T05:36:00.000000000","2022-05-19T12:36:00.000000000",4849,324.6667]
["2022-05-19T05:36:00.000000000","2022-05-19T12:36:00.000000000",4853,0.7886255]
["2022-05-19T05:36:00.000000000","2022-05-19T12:36:00.000000000",4867,23.29167]
["2022-05-19T05:36:00.000000000","2022-05-19T12:36:00.000000000",4871,24.85]
["2022-05-19T05:36:00.000000000","2022-05-19T12:36:00.000000000",4857,0.063]
["2022-05-19T05:36:00.000000000","2022-05-19T12:36:00.000000000",4862,47.02767]
["2022-05-19T05:37:00.000000000","2022-05-19T12:37:00.000000000",4849,327.3667]
["2022-05-19T05:37:00.000000000","2022-05-19T12:37:00.000000000",4853,0.7934613]
["2022-05-19T05:37:00.000000000","2022-05-19T12:37:00.000000000",4867,23.525]
["2022-05-19T05:37:00.000000000","2022-05-19T12:37:00.000000000",4871,25.05833]
["2022-05-19T05:37:00.000000000","2022-05-19T12:37:00.000000000",4857,0.063]
["2022-05-19T05:37:00.000000000","2022-05-19T12:37:00.000000000",4862,47.71246]
["2022-05-19T05:38:00.000000000","2022-05-19T12:38:00.000000000",4849,331.7]
["2022-05-19T05:38:00.000000000","2022-05-19T12:38:00.000000000",4853,0.7933864]
["2022-05-19T05:38:00.000000000","2022-05-19T12:38:00.000000000",4867,23.73333]
["2022-05-19T05:38:00.000000000","2022-05-19T12:38:00.000000000",4871,25.20833]
["2022-05-19T05:38:00.000000000","2022-05-19T12:38:00.000000000",4857,0.063]
["2022-05-19T05:38:00.000000000","2022-05-19T12:38:00.000000000",4862,48.38088]
["2022-05-19T05:39:00.000000000","2022-05-19T12:39:00.000000000",4849,330.0333]
["2022-05-19T05:39:00.000000000","2022-05-19T12:39:00.000000000",4853,0.7940462]
["2022-05-19T05:39:00.000000000","2022-05-19T12:39:00.000000000",4867,23.73333]
["2022-05-19T05:39:00.000000000","2022-05-19T12:39:00.000000000",4871,25.20833]
["2022-05-19T05:39:00.000000000","2022-05-19T12:39:00.000000000",4857,0.063]
["2022-05-19T05:39:00.000000000","2022-05-19T12:39:00.000000000",4862,48.92751]
["2022-05-19T05:40:00.000000000","2022-05-19T12:40:00.000000000",4849,330.7166]
["2022-05-19T05:40:00.000000000","2022-05-19T12:40:00.000000000",4853,0.7954314]
["2022-05-19T05:40:00.000000000","2022-05-19T12:40:00.000000000",4867,23.85]
["2022-05-19T05:40:00.000000000","2022-05-19T12:40:00.000000000",4871,25.325]
["2022-05-19T05:40:00.000000000","2022-05-19T12:40:00.000000000",4857,0.063]
["2022-05-19T05:40:00.000000000","2022-05-19T12:40:00.000000000",4862,49.48941]
["2022-05-19T05:41:00.000000000","2022-05-19T12:41:00.000000000",4849,330.3333]
["2022-05-19T05:41:00.000000000","2022-05-19T12:41:00.000000000",4853,0.7958432]
["2022-05-19T05:41:00.000000000","2022-05-19T12:41:00.000000000",4867,23.925]
["2022-05-19T05:41:00.000000000","2022-05-19T12:41:00.000000000",4871,25.38333]
["2022-05-19T05:41:00.000000000","2022-05-19T12:41:00.000000000",4857,0.063]
["2022-05-19T05:41:00.000000000","2022-05-19T12:41:00.000000000",4862,50.05126]
["2022-05-19T05:42:00.000000000","2022-05-19T12:42:00.000000000",4849,333.35]
["2022-05-19T05:42:00.000000000","2022-05-19T12:42:00.000000000",4853,0.800409]
["2022-05-19T05:42:00.000000000","2022-05-19T12:42:00.000000000",4867,23.91666]
["2022-05-19T05:42:00.000000000","2022-05-19T12:42:00.000000000",4871,25.38333]
["2022-05-19T05:42:00.000000000","2022-05-19T12:42:00.000000000",4857,0.063]
["2022-05-19T05:42:00.000000000","2022-05-19T12:42:00.000000000",4862,50.59845]
["2022-05-19T05:43:00.000000000","2022-05-19T12:43:00.000000000",4849,335.85]
["2022-05-19T05:43:00.000000000","2022-05-19T12:43:00.000000000",4853,0.8084864]
["2022-05-19T05:43:00.000000000","2022-05-19T12:43:00.000000000",4867,23.99167]
["2022-05-19T05:43:00.000000000","2022-05-19T12:43:00.000000000",4871,25.43333]
["2022-05-19T05:43:00.000000000","2022-05-19T12:43:00.000000000",4857,0.063]
["2022-05-19T05:43:00.000000000","2022-05-19T12:43:00.000000000",4862,51.29683]
["2022-05-19T05:44:00.000000000","2022-05-19T12:44:00.000000000",4849,339.35]
["2022-05-19T05:44:00.000000000","2022-05-19T12:44:00.000000000",4853,0.8111401]
["2022-05-19T05:44:00.000000000","2022-05-19T12:44:00.000000000",4867,24.05833]
["2022-05-19T05:44:00.000000000","2022-05-19T12:44:00.000000000",4871,25.51666]
["2022-05-19T05:44:00.000000000","2022-05-19T12:44:00.000000000",4857,0.063]
["2022-05-19T05:44:00.000000000","2022-05-19T12:44:00.000000000",4862,51.99471]
["2022-05-19T05:45:00.000000000","2022-05-19T12:45:00.000000000",4849,342.5166]
["2022-05-19T05:45:00.000000000","2022-05-19T12:45:00.000000000",4853,0.8210009]
["2022-05-19T05:45:00.000000000","2022-05-19T12:45:00.000000000",4867,24.20833]
["2022-05-19T05:45:00.000000000","2022-05-19T12:45:00.000000000",4871,25.65]
["2022-05-19T05:45:00.000000000","2022-05-19T12:45:00.000000000",4857,0.063]
["2022-05-19T05:45:00.000000000","2022-05-19T12:45:00.000000000",4862,52.94917]
["2022-05-19T05:46:00.000000000","2022-05-19T12:46:00.000000000",4849,345.2833]
["2022-05-19T05:46:00.000000000","2022-05-19T12:46:00.000000000",4853,0.8295593]
["2022-05-19T05:46:00.000000000","2022-05-19T12:46:00.000000000",4867,24.5]
["2022-05-19T05:46:00.000000000","2022-05-19T12:46:00.000000000",4871,25.95833]
["2022-05-19T05:46:00.000000000","2022-05-19T12:46:00.000000000",4857,0.063]
["2022-05-19T05:46:00.000000000","2022-05-19T12:46:00.000000000",4862,54.34218]
["2022-05-19T05:47:00.000000000","2022-05-19T12:47:00.000000000",4849,349.0833]
["2022-05-19T05:47:00.000000000","2022-05-19T12:47:00.000000000",4853,0.8429789]
["2022-05-19T05:47:00.000000000","2022-05-19T12:47:00.000000000",4867,24.73333]
["2022-05-19T05:47:00.000000000","2022-05-19T12:47:00.000000000",4871,26.20833]
["2022-05-19T05:47:00.000000000","2022-05-19T12:47:00.000000000",4857,0.063]
["2022-05-19T05:47:00.000000000","2022-05-19T12:47:00.000000000",4862,56.08312]
["2022-05-19T05:48:00.000000000","2022-05-19T12:48:00.000000000",4849,346.65]
["2022-05-19T05:48:00.000000000","2022-05-19T12:48:00.000000000",4853,0.8452532]
["2022-05-19T05:48:00.000000000","2022-05-19T12:48:00.000000000",4867,24.79167]
["2022-05-19T05:48:00.000000000","2022-05-19T12:48:00.000000000",4871,26.29167]
["2022-05-19T05:48:00.000000000","2022-05-19T12:48:00.000000000",4857,0.063]
["2022-05-19T05:48:00.000000000","2022-05-19T12:48:00.000000000",4862,57.73405]
["2022-05-19T05:49:00.000000000","2022-05-19T12:49:00.000000000",4849,342.4666]
["2022-05-19T05:49:00.000000000","2022-05-19T12:49:00.000000000",4853,0.8524287]
["2022-05-19T05:49:00.000000000","2022-05-19T12:49:00.000000000",4867,24.83333]
["2022-05-19T05:49:00.000000000","2022-05-19T12:49:00.000000000",4871,26.3]
["2022-05-19T05:49:00.000000000","2022-05-19T12:49:00.000000000",4857,0.063]
["2022-05-19T05:49:00.000000000","2022-05-19T12:49:00.000000000",4862,59.12945]
["2022-05-19T05:50:00.000000000","2022-05-19T12:50:00.000000000",4849,347.6667]
["2022-05-19T05:50:00.000000000","2022-05-19T12:50:00.000000000",4853,0.8596561]
["2022-05-19T05:50:00.000000000","2022-05-19T12:50:00.000000000",4867,24.89166]
["2022-05-19T05:50:00.000000000","2022-05-19T12:50:00.000000000",4871,26.39166]
["2022-05-19T05:50:00.000000000","2022-05-19T12:50:00.000000000",4857,0.063]
["2022-05-19T05:50:00.000000000","2022-05-19T12:50:00.000000000",4862,60.26917]
["2022-05-19T05:51:00.000000000","2022-05-19T12:51:00.000000000",4849,351.3333]
["2022-05-19T05:51:00.000000000","2022-05-19T12:51:00.000000000",4853,0.8711042]
["2022-05-19T05:51:00.000000000","2022-05-19T12:51:00.000000000",4867,24.90833]
["2022-05-19T05:51:00.000000000","2022-05-19T12:51:00.000000000",4871,26.35833]
["2022-05-19T05:51:00.000000000","2022-05-19T12:51:00.000000000",4857,0.063]
["2022-05-19T05:51:00.000000000","2022-05-19T12:51:00.000000000",4862,61.51544]
["2022-05-19T05:52:00.000000000","2022-05-19T12:52:00.000000000",4849,354.1]
["2022-05-19T05:52:00.000000000","2022-05-19T12:52:00.000000000",4853,0.8803685]
["2022-05-19T05:52:00.000000000","2022-05-19T12:52:00.000000000",4867,24.96667]
["2022-05-19T05:52:00.000000000","2022-05-19T12:52:00.000000000",4871,26.4]
["2022-05-19T05:52:00.000000000","2022-05-19T12:52:00.000000000",4857,0.063]
["2022-05-19T05:52:00.000000000","2022-05-19T12:52:00.000000000",4862,62.98793]
["2022-05-19T05:53:00.000000000","2022-05-19T12:53:00.000000000",4849,354.7333]
["2022-05-19T05:53:00.000000000","2022-05-19T12:53:00.000000000",4853,0.8956155]
["2022-05-19T05:53:00.000000000","2022-05-19T12:53:00.000000000",4867,25.00833]
["2022-05-19T05:53:00.000000000","2022-05-19T12:53:00.000000000",4871,26.38333]
["2022-05-19T05:53:00.000000000","2022-05-19T12:53:00.000000000",4857,0.063]
["2022-05-19T05:53:00.000000000","2022-05-19T12:53:00.000000000",4862,64.41519]
["2022-05-19T05:54:00.000000000","2022-05-19T12:54:00.000000000",4849,356.5]
["2022-05-19T05:54:00.000000000","2022-05-19T12:54:00.000000000",4853,0.920109]
["2022-05-19T05:54:00.000000000","2022-05-19T12:54:00.000000000",4867,25.08333]
["2022-05-19T05:54:00.000000000","2022-05-19T12:54:00.000000000",4871,26.44167]
["2022-05-19T05:54:00.000000000","2022-05-19T12:54:00.000000000",4857,0.063]
["2022-05-19T05:54:00.000000000","2022-05-19T12:54:00.000000000",4862,66.16088]
["2022-05-19T05:55:00.000000000","2022-05-19T12:55:00.000000000",4849,356.65]
["2022-05-19T05:55:00.000000000","2022-05-19T12:55:00.000000000",4853,0.9314099]
["2022-05-19T05:55:00.000000000","2022-05-19T12:55:00.000000000",4867,25.24167]
["2022-05-19T05:55:00.000000000","2022-05-19T12:55:00.000000000",4871,26.55]
["2022-05-19T05:55:00.000000000","2022-05-19T12:55:00.000000000",4857,0.063]
["2022-05-19T05:55:00.000000000","2022-05-19T12:55:00.000000000",4862,68.165]
["2022-05-19T05:56:00.000000000","2022-05-19T12:56:00.000000000",4849,356.5833]
["2022-05-19T05:56:00.000000000","2022-05-19T12:56:00.000000000",4853,0.9466055]
["2022-05-19T05:56:00.000000000","2022-05-19T12:56:00.000000000",4867,25.39166]
["2022-05-19T05:56:00.000000000","2022-05-19T12:56:00.000000000",4871,26.71667]
["2022-05-19T05:56:00.000000000","2022-05-19T12:56:00.000000000",4857,0.063]
["2022-05-19T05:56:00.000000000","2022-05-19T12:56:00.000000000",4862,70.00426]
["2022-05-19T05:57:00.000000000","2022-05-19T12:57:00.000000000",4849,358.0]
["2022-05-19T05:57:00.000000000","2022-05-19T12:57:00.000000000",4853,0.9622466]
["2022-05-19T05:57:00.000000000","2022-05-19T12:57:00.000000000",4867,25.51666]
["2022-05-19T05:57:00.000000000","2022-05-19T12:57:00.000000000",4871,26.80833]
["2022-05-19T05:57:00.000000000","2022-05-19T12:57:00.000000000",4857,0.063]
["2022-05-19T05:57:00.000000000","2022-05-19T12:57:00.000000000",4862,71.88799]
["2022-05-19T05:58:00.000000000","2022-05-19T12:58:00.000000000",4849,356.85]
["2022-05-19T05:58:00.000000000","2022-05-19T12:58:00.000000000",4853,0.977652]
["2022-05-19T05:58:00.000000000","2022-05-19T12:58:00.000000000",4867,25.725]
["2022-05-19T05:58:00.000000000","2022-05-19T12:58:00.000000000",4871,26.98333]
["2022-05-19T05:58:00.000000000","2022-05-19T12:58:00.000000000",4857,0.063]
["2022-05-19T05:58:00.000000000","2022-05-19T12:58:00.000000000",4862,73.78596]
["2022-05-19T05:59:00.000000000","2022-05-19T12:59:00.000000000",4849,357.8333]
["2022-05-19T05:59:00.000000000","2022-05-19T12:59:00.000000000",4853,0.9922021]
["2022-05-19T05:59:00.000000000","2022-05-19T12:59:00.000000000",4867,25.83333]
["2022-05-19T05:59:00.000000000","2022-05-19T12:59:00.000000000",4871,27.13333]
["2022-05-19T05:59:00.000000000","2022-05-19T12:59:00.000000000",4857,0.063]
["2022-05-19T05:59:00.000000000","2022-05-19T12:59:00.000000000",4862,75.57704]
["2022-05-19T06:00:00.000000000","2022-05-19T13:00:00.000000000",4849,356.8333]
["2022-05-19T06:00:00.000000000","2022-05-19T13:00:00.000000000",4853,1.004113]
["2022-05-19T06:00:00.000000000","2022-05-19T13:00:00.000000000",4867,25.96667]
["2022-05-19T06:00:00.000000000","2022-05-19T13:00:00.000000000",4871,27.21667]
["2022-05-19T06:00:00.000000000","2022-05-19T13:00:00.000000000",4857,0.063]
["2022-05-19T06:00:00.000000000","2022-05-19T13:00:00.000000000",4862,77.53562]
["2022-05-19T06:01:00.000000000","2022-05-19T13:01:00.000000000",4849,357.75]
["2022-05-19T06:01:00.000000000","2022-05-19T13:01:00.000000000",4853,1.016646]
["2022-05-19T06:01:00.000000000","2022-05-19T13:01:00.000000000",4867,26.1]
["2022-05-19T06:01:00.000000000","2022-05-19T13:01:00.000000000",4871,27.35833]
["2022-05-19T06:01:00.000000000","2022-05-19T13:01:00.000000000",4857,0.063]
["2022-05-19T06:01:00.000000000","2022-05-19T13:01:00.000000000",4862,79.76852]
["2022-05-19T06:02:00.000000000","2022-05-19T13:02:00.000000000",4849,355.2166]
["2022-05-19T06:02:00.000000000","2022-05-19T13:02:00.000000000",4853,1.030943]
["2022-05-19T06:02:00.000000000","2022-05-19T13:02:00.000000000",4867,26.3]
["2022-05-19T06:02:00.000000000","2022-05-19T13:02:00.000000000",4871,27.525]
["2022-05-19T06:02:00.000000000","2022-05-19T13:02:00.000000000",4857,0.063]
["2022-05-19T06:02:00.000000000","2022-05-19T13:02:00.000000000",4862,82.04723]
["2022-05-19T06:03:00.000000000","2022-05-19T13:03:00.000000000",4849,359.55]
["2022-05-19T06:03:00.000000000","2022-05-19T13:03:00.000000000",4853,1.046064]
["2022-05-19T06:03:00.000000000","2022-05-19T13:03:00.000000000",4867,26.45833]
["2022-05-19T06:03:00.000000000","2022-05-19T13:03:00.000000000",4871,27.68333]
["2022-05-19T06:03:00.000000000","2022-05-19T13:03:00.000000000",4857,0.063]
["2022-05-19T06:03:00.000000000","2022-05-19T13:03:00.000000000",4862,84.49261]
["2022-05-19T06:04:00.000000000","2022-05-19T13:04:00.000000000",4849,358.85]
["2022-05-19T06:04:00.000000000","2022-05-19T13:04:00.000000000",4853,1.062175]
["2022-05-19T06:04:00.000000000","2022-05-19T13:04:00.000000000",4867,26.41667]
["2022-05-19T06:04:00.000000000","2022-05-19T13:04:00.000000000",4871,27.69167]
["2022-05-19T06:04:00.000000000","2022-05-19T13:04:00.000000000",4857,0.063]
["2022-05-19T06:04:00.000000000","2022-05-19T13:04:00.000000000",4862,86.7718]
["2022-05-19T06:05:00.000000000","2022-05-19T13:05:00.000000000",4849,357.7333]
["2022-05-19T06:05:00.000000000","2022-05-19T13:05:00.000000000",4853,1.083084]
["2022-05-19T06:05:00.000000000","2022-05-19T13:05:00.000000000",4867,26.54167]
["2022-05-19T06:05:00.000000000","2022-05-19T13:05:00.000000000",4871,27.76667]
["2022-05-19T06:05:00.000000000","2022-05-19T13:05:00.000000000",4857,0.063]
["2022-05-19T06:05:00.000000000","2022-05-19T13:05:00.000000000",4862,89.09674]
["2022-05-19T06:06:00.000000000","2022-05-19T13:06:00.000000000",4849,357.7166]
["2022-05-19T06:06:00.000000000","2022-05-19T13:06:00.000000000",4853,1.106846]
["2022-05-19T06:06:00.000000000","2022-05-19T13:06:00.000000000",4867,26.675]
["2022-05-19T06:06:00.000000000","2022-05-19T13:06:00.000000000",4871,27.9]
["2022-05-19T06:06:00.000000000","2022-05-19T13:06:00.000000000",4857,0.063]
["2022-05-19T06:06:00.000000000","2022-05-19T13:06:00.000000000",4862,91.37582]
["2022-05-19T06:07:00.000000000","2022-05-19T13:07:00.000000000",4849,357.7333]
["2022-05-19T06:07:00.000000000","2022-05-19T13:07:00.000000000",4853,1.132489]
["2022-05-19T06:07:00.000000000","2022-05-19T13:07:00.000000000",4867,26.83333]
["2022-05-19T06:07:00.000000000","2022-05-19T13:07:00.000000000",4871,28.14166]
["2022-05-19T06:07:00.000000000","2022-05-19T13:07:00.000000000",4857,0.063]
["2022-05-19T06:07:00.000000000","2022-05-19T13:07:00.000000000",4862,93.25863]
["2022-05-19T06:08:00.000000000","2022-05-19T13:08:00.000000000",4849,358.4]
["2022-05-19T06:08:00.000000000","2022-05-19T13:08:00.000000000",4853,1.149909]
["2022-05-19T06:08:00.000000000","2022-05-19T13:08:00.000000000",4867,26.96667]
["2022-05-19T06:08:00.000000000","2022-05-19T13:08:00.000000000",4871,28.26666]
["2022-05-19T06:08:00.000000000","2022-05-19T13:08:00.000000000",4857,0.063]
["2022-05-19T06:08:00.000000000","2022-05-19T13:08:00.000000000",4862,95.33889]
["2022-05-19T06:09:00.000000000","2022-05-19T13:09:00.000000000",4849,356.1833]
["2022-05-19T06:09:00.000000000","2022-05-19T13:09:00.000000000",4853,1.172388]
["2022-05-19T06:09:00.000000000","2022-05-19T13:09:00.000000000",4867,27.175]
["2022-05-19T06:09:00.000000000","2022-05-19T13:09:00.000000000",4871,28.475]
["2022-05-19T06:09:00.000000000","2022-05-19T13:09:00.000000000",4857,0.063]
["2022-05-19T06:09:00.000000000","2022-05-19T13:09:00.000000000",4862,97.64658]
["2022-05-19T06:10:00.000000000","2022-05-19T13:10:00.000000000",4849,355.7167]
["2022-05-19T06:10:00.000000000","2022-05-19T13:10:00.000000000",4853,1.189776]
["2022-05-19T06:10:00.000000000","2022-05-19T13:10:00.000000000",4867,27.28333]
["2022-05-19T06:10:00.000000000","2022-05-19T13:10:00.000000000",4871,28.60833]
["2022-05-19T06:10:00.000000000","2022-05-19T13:10:00.000000000",4857,0.063]
["2022-05-19T06:10:00.000000000","2022-05-19T13:10:00.000000000",4862,99.77222]
["2022-05-19T06:11:00.000000000","2022-05-19T13:11:00.000000000",4849,356.7666]
["2022-05-19T06:11:00.000000000","2022-05-19T13:11:00.000000000",4853,1.212319]
["2022-05-19T06:11:00.000000000","2022-05-19T13:11:00.000000000",4867,27.41667]
["2022-05-19T06:11:00.000000000","2022-05-19T13:11:00.000000000",4871,28.775]
["2022-05-19T06:11:00.000000000","2022-05-19T13:11:00.000000000",4857,0.063]
["2022-05-19T06:11:00.000000000","2022-05-19T13:11:00.000000000",4862,101.974]
["2022-05-19T06:12:00.000000000","2022-05-19T13:12:00.000000000",4849,356.8]
["2022-05-19T06:12:00.000000000","2022-05-19T13:12:00.000000000",4853,1.218303]
["2022-05-19T06:12:00.000000000","2022-05-19T13:12:00.000000000",4867,27.525]
["2022-05-19T06:12:00.000000000","2022-05-19T13:12:00.000000000",4871,28.875]
["2022-05-19T06:12:00.000000000","2022-05-19T13:12:00.000000000",4857,0.063]
["2022-05-19T06:12:00.000000000","2022-05-19T13:12:00.000000000",4862,102.5944]
["2022-05-19T06:13:00.000000000","2022-05-19T13:13:00.000000000",4849,353.4333]
["2022-05-19T06:13:00.000000000","2022-05-19T13:13:00.000000000",4853,1.218336]
["2022-05-19T06:13:00.000000000","2022-05-19T13:13:00.000000000",4867,27.5]
["2022-05-19T06:13:00.000000000","2022-05-19T13:13:00.000000000",4871,28.93333]
["2022-05-19T06:13:00.000000000","2022-05-19T13:13:00.000000000",4857,0.063]
["2022-05-19T06:13:00.000000000","2022-05-19T13:13:00.000000000",4862,102.6533]
["2022-05-19T06:14:00.000000000","2022-05-19T13:14:00.000000000",4849,355.9666]
["2022-05-19T06:14:00.000000000","2022-05-19T13:14:00.000000000",4853,1.235684]
["2022-05-19T06:14:00.000000000","2022-05-19T13:14:00.000000000",4867,27.64166]
["2022-05-19T06:14:00.000000000","2022-05-19T13:14:00.000000000",4871,29.09167]
["2022-05-19T06:14:00.000000000","2022-05-19T13:14:00.000000000",4857,0.063]
["2022-05-19T06:14:00.000000000","2022-05-19T13:14:00.000000000",4862,104.7793]
["2022-05-19T06:15:00.000000000","2022-05-19T13:15:00.000000000",4849,355.6667]
["2022-05-19T06:15:00.000000000","2022-05-19T13:15:00.000000000",4853,1.264637]
["2022-05-19T06:15:00.000000000","2022-05-19T13:15:00.000000000",4867,27.775]
["2022-05-19T06:15:00.000000000","2022-05-19T13:15:00.000000000",4871,29.28333]
["2022-05-19T06:15:00.000000000","2022-05-19T13:15:00.000000000",4857,0.063]
["2022-05-19T06:15:00.000000000","2022-05-19T13:15:00.000000000",4862,107.7107]
["2022-05-19T06:16:00.000000000","2022-05-19T13:16:00.000000000",4849,356.5833]
["2022-05-19T06:16:00.000000000","2022-05-19T13:16:00.000000000",4853,1.310443]
["2022-05-19T06:16:00.000000000","2022-05-19T13:16:00.000000000",4867,27.9]
["2022-05-19T06:16:00.000000000","2022-05-19T13:16:00.000000000",4871,29.41667]
["2022-05-19T06:16:00.000000000","2022-05-19T13:16:00.000000000",4857,0.063]
["2022-05-19T06:16:00.000000000","2022-05-19T13:16:00.000000000",4862,112.526]
["2022-05-19T06:17:00.000000000","2022-05-19T13:17:00.000000000",4849,355.7333]
["2022-05-19T06:17:00.000000000","2022-05-19T13:17:00.000000000",4853,1.343793]
["2022-05-19T06:17:00.000000000","2022-05-19T13:17:00.000000000",4867,28.075]
["2022-05-19T06:17:00.000000000","2022-05-19T13:17:00.000000000",4871,29.58333]
["2022-05-19T06:17:00.000000000","2022-05-19T13:17:00.000000000",4857,0.063]
["2022-05-19T06:17:00.000000000","2022-05-19T13:17:00.000000000",4862,114.8323]
["2022-05-19T06:18:00.000000000","2022-05-19T13:18:00.000000000",4849,352.05]
["2022-05-19T06:18:00.000000000","2022-05-19T13:18:00.000000000",4853,1.344183]
["2022-05-19T06:18:00.000000000","2022-05-19T13:18:00.000000000",4867,28.2]
["2022-05-19T06:18:00.000000000","2022-05-19T13:18:00.000000000",4871,29.825]
["2022-05-19T06:18:00.000000000","2022-05-19T13:18:00.000000000",4857,0.063]
["2022-05-19T06:18:00.000000000","2022-05-19T13:18:00.000000000",4862,114.7814]
["2022-05-19T06:19:00.000000000","2022-05-19T13:19:00.000000000",4849,351.2666]
["2022-05-19T06:19:00.000000000","2022-05-19T13:19:00.000000000",4853,1.347968]
["2022-05-19T06:19:00.000000000","2022-05-19T13:19:00.000000000",4867,28.33333]
["2022-05-19T06:19:00.000000000","2022-05-19T13:19:00.000000000",4871,29.85]
["2022-05-19T06:19:00.000000000","2022-05-19T13:19:00.000000000",4857,0.063]
["2022-05-19T06:19:00.000000000","2022-05-19T13:19:00.000000000",4862,115.674]
["2022-05-19T06:20:00.000000000","2022-05-19T13:20:00.000000000",4849,357.1667]
["2022-05-19T06:20:00.000000000","2022-05-19T13:20:00.000000000",4853,1.396614]
["2022-05-19T06:20:00.000000000","2022-05-19T13:20:00.000000000",4867,28.44167]
["2022-05-19T06:20:00.000000000","2022-05-19T13:20:00.000000000",4871,29.98333]
["2022-05-19T06:20:00.000000000","2022-05-19T13:20:00.000000000",4857,0.063]
["2022-05-19T06:20:00.000000000","2022-05-19T13:20:00.000000000",4862,121.1705]
["2022-05-19T06:21:00.000000000","2022-05-19T13:21:00.000000000",4849,356.1333]
["2022-05-19T06:21:00.000000000","2022-05-19T13:21:00.000000000",4853,1.439248]
["2022-05-19T06:21:00.000000000","2022-05-19T13:21:00.000000000",4867,28.65]
["2022-05-19T06:21:00.000000000","2022-05-19T13:21:00.000000000",4871,30.20833]
["2022-05-19T06:21:00.000000000","2022-05-19T13:21:00.000000000",4857,0.063]
["2022-05-19T06:21:00.000000000","2022-05-19T13:21:00.000000000",4862,124.1745]
["2022-05-19T06:22:00.000000000","2022-05-19T13:22:00.000000000",4849,355.3167]
["2022-05-19T06:22:00.000000000","2022-05-19T13:22:00.000000000",4853,1.442586]
["2022-05-19T06:22:00.000000000","2022-05-19T13:22:00.000000000",4867,28.78333]
["2022-05-19T06:22:00.000000000","2022-05-19T13:22:00.000000000",4871,30.34167]
["2022-05-19T06:22:00.000000000","2022-05-19T13:22:00.000000000",4857,0.063]
["2022-05-19T06:22:00.000000000","2022-05-19T13:22:00.000000000",4862,125.294]
["2022-05-19T06:23:00.000000000","2022-05-19T13:23:00.000000000",4849,349.9]
["2022-05-19T06:23:00.000000000","2022-05-19T13:23:00.000000000",4853,1.475227]
["2022-05-19T06:23:00.000000000","2022-05-19T13:23:00.000000000",4867,28.9]
["2022-05-19T06:23:00.000000000","2022-05-19T13:23:00.000000000",4871,30.49167]
["2022-05-19T06:23:00.000000000","2022-05-19T13:23:00.000000000",4857,0.063]
["2022-05-19T06:23:00.000000000","2022-05-19T13:23:00.000000000",4862,129.5277]
["2022-05-19T06:24:00.000000000","2022-05-19T13:24:00.000000000",4849,351.2833]
["2022-05-19T06:24:00.000000000","2022-05-19T13:24:00.000000000",4853,1.537121]
["2022-05-19T06:24:00.000000000","2022-05-19T13:24:00.000000000",4867,29.075]
["2022-05-19T06:24:00.000000000","2022-05-19T13:24:00.000000000",4871,30.65]
["2022-05-19T06:24:00.000000000","2022-05-19T13:24:00.000000000",4857,0.063]
["2022-05-19T06:24:00.000000000","2022-05-19T13:24:00.000000000",4862,135.5372]
["2022-05-19T06:25:00.000000000","2022-05-19T13:25:00.000000000",4849,356.6333]
["2022-05-19T06:25:00.000000000","2022-05-19T13:25:00.000000000",4853,1.605723]
["2022-05-19T06:25:00.000000000","2022-05-19T13:25:00.000000000",4867,29.25]
["2022-05-19T06:25:00.000000000","2022-05-19T13:25:00.000000000",4871,30.83333]
["2022-05-19T06:25:00.000000000","2022-05-19T13:25:00.000000000",4857,0.063]
["2022-05-19T06:25:00.000000000","2022-05-19T13:25:00.000000000",4862,141.8646]
["2022-05-19T06:26:00.000000000","2022-05-19T13:26:00.000000000",4849,352.8667]
["2022-05-19T06:26:00.000000000","2022-05-19T13:26:00.000000000",4853,1.674975]
["2022-05-19T06:26:00.000000000","2022-05-19T13:26:00.000000000",4867,29.45]
["2022-05-19T06:26:00.000000000","2022-05-19T13:26:00.000000000",4871,31.05]
["2022-05-19T06:26:00.000000000","2022-05-19T13:26:00.000000000",4857,0.063]
["2022-05-19T06:26:00.000000000","2022-05-19T13:26:00.000000000",4862,147.552]
["2022-05-19T06:27:00.000000000","2022-05-19T13:27:00.000000000",4849,356.25]
["2022-05-19T06:27:00.000000000","2022-05-19T13:27:00.000000000",4853,1.701305]
["2022-05-19T06:27:00.000000000","2022-05-19T13:27:00.000000000",4867,29.63333]
["2022-05-19T06:27:00.000000000","2022-05-19T13:27:00.000000000",4871,31.23333]
["2022-05-19T06:27:00.000000000","2022-05-19T13:27:00.000000000",4857,0.063]
["2022-05-19T06:27:00.000000000","2022-05-19T13:27:00.000000000",4862,150.1558]
["2022-05-19T06:28:00.000000000","2022-05-19T13:28:00.000000000",4849,352.7166]
["2022-05-19T06:28:00.000000000","2022-05-19T13:28:00.000000000",4853,1.754906]
["2022-05-19T06:28:00.000000000","2022-05-19T13:28:00.000000000",4867,29.78333]
["2022-05-19T06:28:00.000000000","2022-05-19T13:28:00.000000000",4871,31.425]
["2022-05-19T06:28:00.000000000","2022-05-19T13:28:00.000000000",4857,0.063]
["2022-05-19T06:28:00.000000000","2022-05-19T13:28:00.000000000",4862,155.4471]
["2022-05-19T06:29:00.000000000","2022-05-19T13:29:00.000000000",4849,347.5833]
["2022-05-19T06:29:00.000000000","2022-05-19T13:29:00.000000000",4853,1.868222]
["2022-05-19T06:29:00.000000000","2022-05-19T13:29:00.000000000",4867,30.025]
["2022-05-19T06:29:00.000000000","2022-05-19T13:29:00.000000000",4871,31.65833]
["2022-05-19T06:29:00.000000000","2022-05-19T13:29:00.000000000",4857,0.063]
["2022-05-19T06:29:00.000000000","2022-05-19T13:29:00.000000000",4862,168.0116]
["2022-05-19T06:30:00.000000000","2022-05-19T13:30:00.000000000",4849,359.3667]
["2022-05-19T06:30:00.000000000","2022-05-19T13:30:00.000000000",4853,1.945743]
["2022-05-19T06:30:00.000000000","2022-05-19T13:30:00.000000000",4867,30.30833]
["2022-05-19T06:30:00.000000000","2022-05-19T13:30:00.000000000",4871,31.925]
["2022-05-19T06:30:00.000000000","2022-05-19T13:30:00.000000000",4857,0.063]
["2022-05-19T06:30:00.000000000","2022-05-19T13:30:00.000000000",4862,173.4357]
["2022-05-19T06:31:00.000000000","2022-05-19T13:31:00.000000000",4849,355.9]
["2022-05-19T06:31:00.000000000","2022-05-19T13:31:00.000000000",4853,1.988014]
["2022-05-19T06:31:00.000000000","2022-05-19T13:31:00.000000000",4867,30.49167]
["2022-05-19T06:31:00.000000000","2022-05-19T13:31:00.000000000",4871,32.13334]
["2022-05-19T06:31:00.000000000","2022-05-19T13:31:00.000000000",4857,0.063]
["2022-05-19T06:31:00.000000000","2022-05-19T13:31:00.000000000",4862,177.324]
["2022-05-19T06:32:00.000000000","2022-05-19T13:32:00.000000000",4849,354.1]
["2022-05-19T06:32:00.000000000","2022-05-19T13:32:00.000000000",4853,2.028485]
["2022-05-19T06:32:00.000000000","2022-05-19T13:32:00.000000000",4867,30.7]
["2022-05-19T06:32:00.000000000","2022-05-19T13:32:00.000000000",4871,32.30833]
["2022-05-19T06:32:00.000000000","2022-05-19T13:32:00.000000000",4857,0.063]
["2022-05-19T06:32:00.000000000","2022-05-19T13:32:00.000000000",4862,181.168]
["2022-05-19T06:33:00.000000000","2022-05-19T13:33:00.000000000",4849,353.5166]
["2022-05-19T06:33:00.000000000","2022-05-19T13:33:00.000000000",4853,2.067661]
["2022-05-19T06:33:00.000000000","2022-05-19T13:33:00.000000000",4867,30.9]
["2022-05-19T06:33:00.000000000","2022-05-19T13:33:00.000000000",4871,32.525]
["2022-05-19T06:33:00.000000000","2022-05-19T13:33:00.000000000",4857,0.063]
["2022-05-19T06:33:00.000000000","2022-05-19T13:33:00.000000000",4862,185.0272]
["2022-05-19T06:34:00.000000000","2022-05-19T13:34:00.000000000",4849,350.4167]
["2022-05-19T06:34:00.000000000","2022-05-19T13:34:00.000000000",4853,2.106079]
["2022-05-19T06:34:00.000000000","2022-05-19T13:34:00.000000000",4867,31.08333]
["2022-05-19T06:34:00.000000000","2022-05-19T13:34:00.000000000",4871,32.675]
["2022-05-19T06:34:00.000000000","2022-05-19T13:34:00.000000000",4857,0.063]
["2022-05-19T06:34:00.000000000","2022-05-19T13:34:00.000000000",4862,188.3695]
["2022-05-19T06:35:00.000000000","2022-05-19T13:35:00.000000000",4849,355.3667]
["2022-05-19T06:35:00.000000000","2022-05-19T13:35:00.000000000",4853,2.147775]
["2022-05-19T06:35:00.000000000","2022-05-19T13:35:00.000000000",4867,31.275]
["2022-05-19T06:35:00.000000000","2022-05-19T13:35:00.000000000",4871,32.875]
["2022-05-19T06:35:00.000000000","2022-05-19T13:35:00.000000000",4857,0.063]
["2022-05-19T06:35:00.000000000","2022-05-19T13:35:00.000000000",4862,192.3792]
["2022-05-19T06:36:00.000000000","2022-05-19T13:36:00.000000000",4849,354.8833]
["2022-05-19T06:36:00.000000000","2022-05-19T13:36:00.000000000",4853,2.200647]
["2022-05-19T06:36:00.000000000","2022-05-19T13:36:00.000000000",4867,31.40833]
["2022-05-19T06:36:00.000000000","2022-05-19T13:36:00.000000000",4871,33.01667]
["2022-05-19T06:36:00.000000000","2022-05-19T13:36:00.000000000",4857,0.063]
["2022-05-19T06:36:00.000000000","2022-05-19T13:36:00.000000000",4862,197.4367]
["2022-05-19T06:37:00.000000000","2022-05-19T13:37:00.000000000",4849,351.7833]
["2022-05-19T06:37:00.000000000","2022-05-19T13:37:00.000000000",4853,2.251976]
["2022-05-19T06:37:00.000000000","2022-05-19T13:37:00.000000000",4867,31.525]
["2022-05-19T06:37:00.000000000","2022-05-19T13:37:00.000000000",4871,33.14167]
["2022-05-19T06:37:00.000000000","2022-05-19T13:37:00.000000000",4857,0.063]
["2022-05-19T06:37:00.000000000","2022-05-19T13:37:00.000000000",4862,201.5386]
["2022-05-19T06:38:00.000000000","2022-05-19T13:38:00.000000000",4849,350.7333]
["2022-05-19T06:38:00.000000000","2022-05-19T13:38:00.000000000",4853,2.304721]
["2022-05-19T06:38:00.000000000","2022-05-19T13:38:00.000000000",4867,31.69167]
["2022-05-19T06:38:00.000000000","2022-05-19T13:38:00.000000000",4871,33.35]
["2022-05-19T06:38:00.000000000","2022-05-19T13:38:00.000000000",4857,0.063]
["2022-05-19T06:38:00.000000000","2022-05-19T13:38:00.000000000",4862,205.6694]
["2022-05-19T06:39:00.000000000","2022-05-19T13:39:00.000000000",4849,351.4]
["2022-05-19T06:39:00.000000000","2022-05-19T13:39:00.000000000",4853,2.340843]
["2022-05-19T06:39:00.000000000","2022-05-19T13:39:00.000000000",4867,31.85]
["2022-05-19T06:39:00.000000000","2022-05-19T13:39:00.000000000",4871,33.5]
["2022-05-19T06:39:00.000000000","2022-05-19T13:39:00.000000000",4857,0.063]
["2022-05-19T06:39:00.000000000","2022-05-19T13:39:00.000000000",4862,209.7086]
["2022-05-19T06:40:00.000000000","2022-05-19T13:40:00.000000000",4849,352.0667]
["2022-05-19T06:40:00.000000000","2022-05-19T13:40:00.000000000",4853,2.372224]
["2022-05-19T06:40:00.000000000","2022-05-19T13:40:00.000000000",4867,32.05833]
["2022-05-19T06:40:00.000000000","2022-05-19T13:40:00.000000000",4871,33.75]
["2022-05-19T06:40:00.000000000","2022-05-19T13:40:00.000000000",4857,0.063]
["2022-05-19T06:40:00.000000000","2022-05-19T13:40:00.000000000",4862,213.8675]
["2022-05-19T06:41:00.000000000","2022-05-19T13:41:00.000000000",4849,351.9167]
["2022-05-19T06:41:00.000000000","2022-05-19T13:41:00.000000000",4853,2.429776]
["2022-05-19T06:41:00.000000000","2022-05-19T13:41:00.000000000",4867,32.24166]
["2022-05-19T06:41:00.000000000","2022-05-19T13:41:00.000000000",4871,33.90833]
["2022-05-19T06:41:00.000000000","2022-05-19T13:41:00.000000000",4857,0.063]
["2022-05-19T06:41:00.000000000","2022-05-19T13:41:00.000000000",4862,218.209]
["2022-05-19T06:42:00.000000000","2022-05-19T13:42:00.000000000",4849,351.8333]
["2022-05-19T06:42:00.000000000","2022-05-19T13:42:00.000000000",4853,2.446453]
["2022-05-19T06:42:00.000000000","2022-05-19T13:42:00.000000000",4867,32.38334]
["2022-05-19T06:42:00.000000000","2022-05-19T13:42:00.000000000",4871,34.03333]
["2022-05-19T06:42:00.000000000","2022-05-19T13:42:00.000000000",4857,0.063]
["2022-05-19T06:42:00.000000000","2022-05-19T13:42:00.000000000",4862,220.1994]
["2022-05-19T06:43:00.000000000","2022-05-19T13:43:00.000000000",4849,348.75]
["2022-05-19T06:43:00.000000000","2022-05-19T13:43:00.000000000",4853,2.39513]
["2022-05-19T06:43:00.000000000","2022-05-19T13:43:00.000000000",4867,32.55833]
["2022-05-19T06:43:00.000000000","2022-05-19T13:43:00.000000000",4871,34.225]
["2022-05-19T06:43:00.000000000","2022-05-19T13:43:00.000000000",4857,0.063]
["2022-05-19T06:43:00.000000000","2022-05-19T13:43:00.000000000",4862,215.1655]
["2022-05-19T06:44:00.000000000","2022-05-19T13:44:00.000000000",4849,349.9833]
["2022-05-19T06:44:00.000000000","2022-05-19T13:44:00.000000000",4853,2.443969]
["2022-05-19T06:44:00.000000000","2022-05-19T13:44:00.000000000",4867,32.66667]
["2022-05-19T06:44:00.000000000","2022-05-19T13:44:00.000000000",4871,34.35833]
["2022-05-19T06:44:00.000000000","2022-05-19T13:44:00.000000000",4857,0.063]
["2022-05-19T06:44:00.000000000","2022-05-19T13:44:00.000000000",4862,220.6454]
["2022-05-19T06:45:00.000000000","2022-05-19T13:45:00.000000000",4849,350.8833]
["2022-05-19T06:45:00.000000000","2022-05-19T13:45:00.000000000",4853,2.539302]
["2022-05-19T06:45:00.000000000","2022-05-19T13:45:00.000000000",4867,32.8]
["2022-05-19T06:45:00.000000000","2022-05-19T13:45:00.000000000",4871,34.5]
["2022-05-19T06:45:00.000000000","2022-05-19T13:45:00.000000000",4857,0.063]
["2022-05-19T06:45:00.000000000","2022-05-19T13:45:00.000000000",4862,228.9014]
["2022-05-19T06:46:00.000000000","2022-05-19T13:46:00.000000000",4849,351.0833]
["2022-05-19T06:46:00.000000000","2022-05-19T13:46:00.000000000",4853,2.641896]
["2022-05-19T06:46:00.000000000","2022-05-19T13:46:00.000000000",4867,32.91667]
["2022-05-19T06:46:00.000000000","2022-05-19T13:46:00.000000000",4871,34.60833]
["2022-05-19T06:46:00.000000000","2022-05-19T13:46:00.000000000",4857,0.063]
["2022-05-19T06:46:00.000000000","2022-05-19T13:46:00.000000000",4862,238.5325]
["2022-05-19T06:47:00.000000000","2022-05-19T13:47:00.000000000",4849,349.2833]
["2022-05-19T06:47:00.000000000","2022-05-19T13:47:00.000000000",4853,2.695871]
["2022-05-19T06:47:00.000000000","2022-05-19T13:47:00.000000000",4867,33.075]
["2022-05-19T06:47:00.000000000","2022-05-19T13:47:00.000000000",4871,34.80833]
["2022-05-19T06:47:00.000000000","2022-05-19T13:47:00.000000000",4857,0.063]
["2022-05-19T06:47:00.000000000","2022-05-19T13:47:00.000000000",4862,243.8423]
["2022-05-19T06:48:00.000000000","2022-05-19T13:48:00.000000000",4849,348.2666]
["2022-05-19T06:48:00.000000000","2022-05-19T13:48:00.000000000",4853,2.724216]
["2022-05-19T06:48:00.000000000","2022-05-19T13:48:00.000000000",4867,33.26667]
["2022-05-19T06:48:00.000000000","2022-05-19T13:48:00.000000000",4871,35.03333]
["2022-05-19T06:48:00.000000000","2022-05-19T13:48:00.000000000",4857,0.063]
["2022-05-19T06:48:00.000000000","2022-05-19T13:48:00.000000000",4862,248.5264]
["2022-05-19T06:49:00.000000000","2022-05-19T13:49:00.000000000",4849,351.0667]
["2022-05-19T06:49:00.000000000","2022-05-19T13:49:00.000000000",4853,2.767201]
["2022-05-19T06:49:00.000000000","2022-05-19T13:49:00.000000000",4867,33.45833]
["2022-05-19T06:49:00.000000000","2022-05-19T13:49:00.000000000",4871,35.20833]
["2022-05-19T06:49:00.000000000","2022-05-19T13:49:00.000000000",4857,0.063]
["2022-05-19T06:49:00.000000000","2022-05-19T13:49:00.000000000",4862,253.5269]
["2022-05-19T06:50:00.000000000","2022-05-19T13:50:00.000000000",4849,347.1]
["2022-05-19T06:50:00.000000000","2022-05-19T13:50:00.000000000",4853,2.818146]
["2022-05-19T06:50:00.000000000","2022-05-19T13:50:00.000000000",4867,33.625]
["2022-05-19T06:50:00.000000000","2022-05-19T13:50:00.000000000",4871,35.375]
["2022-05-19T06:50:00.000000000","2022-05-19T13:50:00.000000000",4857,0.063]
["2022-05-19T06:50:00.000000000","2022-05-19T13:50:00.000000000",4862,257.9245]
["2022-05-19T06:51:00.000000000","2022-05-19T13:51:00.000000000",4849,347.3167]
["2022-05-19T06:51:00.000000000","2022-05-19T13:51:00.000000000",4853,2.856686]
["2022-05-19T06:51:00.000000000","2022-05-19T13:51:00.000000000",4867,33.80833]
["2022-05-19T06:51:00.000000000","2022-05-19T13:51:00.000000000",4871,35.55]
["2022-05-19T06:51:00.000000000","2022-05-19T13:51:00.000000000",4857,0.063]
["2022-05-19T06:51:00.000000000","2022-05-19T13:51:00.000000000",4862,261.5462]
["2022-05-19T06:52:00.000000000","2022-05-19T13:52:00.000000000",4849,347.6]
["2022-05-19T06:52:00.000000000","2022-05-19T13:52:00.000000000",4853,2.903682]
["2022-05-19T06:52:00.000000000","2022-05-19T13:52:00.000000000",4867,34.06667]
["2022-05-19T06:52:00.000000000","2022-05-19T13:52:00.000000000",4871,35.76667]
["2022-05-19T06:52:00.000000000","2022-05-19T13:52:00.000000000",4857,0.063]
["2022-05-19T06:52:00.000000000","2022-05-19T13:52:00.000000000",4862,265.6364]
["2022-05-19T06:53:00.000000000","2022-05-19T13:53:00.000000000",4849,346.6333]
["2022-05-19T06:53:00.000000000","2022-05-19T13:53:00.000000000",4853,2.952107]
["2022-05-19T06:53:00.000000000","2022-05-19T13:53:00.000000000",4867,34.25]
["2022-05-19T06:53:00.000000000","2022-05-19T13:53:00.000000000",4871,35.93333]
["2022-05-19T06:53:00.000000000","2022-05-19T13:53:00.000000000",4857,0.063]
["2022-05-19T06:53:00.000000000","2022-05-19T13:53:00.000000000",4862,269.9407]
["2022-05-19T06:54:00.000000000","2022-05-19T13:54:00.000000000",4849,347.4]
["2022-05-19T06:54:00.000000000","2022-05-19T13:54:00.000000000",4853,3.001134]
["2022-05-19T06:54:00.000000000","2022-05-19T13:54:00.000000000",4867,34.36666]
["2022-05-19T06:54:00.000000000","2022-05-19T13:54:00.000000000",4871,36.03333]
["2022-05-19T06:54:00.000000000","2022-05-19T13:54:00.000000000",4857,0.063]
["2022-05-19T06:54:00.000000000","2022-05-19T13:54:00.000000000",4862,273.976]
["2022-05-19T06:55:00.000000000","2022-05-19T13:55:00.000000000",4849,351.1833]
["2022-05-19T06:55:00.000000000","2022-05-19T13:55:00.000000000",4853,3.03793]
["2022-05-19T06:55:00.000000000","2022-05-19T13:55:00.000000000",4867,34.55]
["2022-05-19T06:55:00.000000000","2022-05-19T13:55:00.000000000",4871,36.24166]
["2022-05-19T06:55:00.000000000","2022-05-19T13:55:00.000000000",4857,0.063]
["2022-05-19T06:55:00.000000000","2022-05-19T13:55:00.000000000",4862,278.0531]
["2022-05-19T06:56:00.000000000","2022-05-19T13:56:00.000000000",4849,350.8833]
["2022-05-19T06:56:00.000000000","2022-05-19T13:56:00.000000000",4853,3.086631]
["2022-05-19T06:56:00.000000000","2022-05-19T13:56:00.000000000",4867,34.73333]
["2022-05-19T06:56:00.000000000","2022-05-19T13:56:00.000000000",4871,36.40833]
["2022-05-19T06:56:00.000000000","2022-05-19T13:56:00.000000000",4857,0.063]
["2022-05-19T06:56:00.000000000","2022-05-19T13:56:00.000000000",4862,282.2631]
["2022-05-19T06:57:00.000000000","2022-05-19T13:57:00.000000000",4849,352.55]
["2022-05-19T06:57:00.000000000","2022-05-19T13:57:00.000000000",4853,3.120445]
["2022-05-19T06:57:00.000000000","2022-05-19T13:57:00.000000000",4867,35.01667]
["2022-05-19T06:57:00.000000000","2022-05-19T13:57:00.000000000",4871,36.71667]
["2022-05-19T06:57:00.000000000","2022-05-19T13:57:00.000000000",4857,0.063]
["2022-05-19T06:57:00.000000000","2022-05-19T13:57:00.000000000",4862,286.5602]
["2022-05-19T06:58:00.000000000","2022-05-19T13:58:00.000000000",4849,349.9333]
["2022-05-19T06:58:00.000000000","2022-05-19T13:58:00.000000000",4853,3.175616]
["2022-05-19T06:58:00.000000000","2022-05-19T13:58:00.000000000",4867,35.24166]
["2022-05-19T06:58:00.000000000","2022-05-19T13:58:00.000000000",4871,36.975]
["2022-05-19T06:58:00.000000000","2022-05-19T13:58:00.000000000",4857,0.063]
["2022-05-19T06:58:00.000000000","2022-05-19T13:58:00.000000000",4862,290.9488]
["2022-05-19T06:59:00.000000000","2022-05-19T13:59:00.000000000",4849,347.9]
["2022-05-19T06:59:00.000000000","2022-05-19T13:59:00.000000000",4853,3.214476]
["2022-05-19T06:59:00.000000000","2022-05-19T13:59:00.000000000",4867,35.38334]
["2022-05-19T06:59:00.000000000","2022-05-19T13:59:00.000000000",4871,37.11666]
["2022-05-19T06:59:00.000000000","2022-05-19T13:59:00.000000000",4857,0.063]
["2022-05-19T06:59:00.000000000","2022-05-19T13:59:00.000000000",4862,295.4482]
["2022-05-19T07:00:00.000000000","2022-05-19T14:00:00.000000000",4849,346.8667]
["2022-05-19T07:00:00.000000000","2022-05-19T14:00:00.000000000",4853,3.255792]
["2022-05-19T07:00:00.000000000","2022-05-19T14:00:00.000000000",4867,35.53333]
["2022-05-19T07:00:00.000000000","2022-05-19T14:00:00.000000000",4871,37.25833]
["2022-05-19T07:00:00.000000000","2022-05-19T14:00:00.000000000",4857,0.063]
["2022-05-19T07:00:00.000000000","2022-05-19T14:00:00.000000000",4862,299.812]
["2022-05-19T07:01:00.000000000","2022-05-19T14:01:00.000000000",4849,347.1]
["2022-05-19T07:01:00.000000000","2022-05-19T14:01:00.000000000",4853,3.301642]
["2022-05-19T07:01:00.000000000","2022-05-19T14:01:00.000000000",4867,35.71667]
["2022-05-19T07:01:00.000000000","2022-05-19T14:01:00.000000000",4871,37.44167]
["2022-05-19T07:01:00.000000000","2022-05-19T14:01:00.000000000",4857,0.063]
["2022-05-19T07:01:00.000000000","2022-05-19T14:01:00.000000000",4862,304.1765]
["2022-05-19T07:02:00.000000000","2022-05-19T14:02:00.000000000",4849,347.4]
["2022-05-19T07:02:00.000000000","2022-05-19T14:02:00.000000000",4853,3.347991]
["2022-05-19T07:02:00.000000000","2022-05-19T14:02:00.000000000",4867,35.95]
["2022-05-19T07:02:00.000000000","2022-05-19T14:02:00.000000000",4871,37.66667]
["2022-05-19T07:02:00.000000000","2022-05-19T14:02:00.000000000",4857,0.063]
["2022-05-19T07:02:00.000000000","2022-05-19T14:02:00.000000000",4862,308.6266]
["2022-05-19T07:03:00.000000000","2022-05-19T14:03:00.000000000",4849,348.1667]
["2022-05-19T07:03:00.000000000","2022-05-19T14:03:00.000000000",4853,3.39658]
["2022-05-19T07:03:00.000000000","2022-05-19T14:03:00.000000000",4867,35.96667]
["2022-05-19T07:03:00.000000000","2022-05-19T14:03:00.000000000",4871,37.64167]
["2022-05-19T07:03:00.000000000","2022-05-19T14:03:00.000000000",4857,0.063]
["2022-05-19T07:03:00.000000000","2022-05-19T14:03:00.000000000",4862,313.1561]
["2022-05-19T07:04:00.000000000","2022-05-19T14:04:00.000000000",4849,347.3333]
["2022-05-19T07:04:00.000000000","2022-05-19T14:04:00.000000000",4853,3.444029]
["2022-05-19T07:04:00.000000000","2022-05-19T14:04:00.000000000",4867,35.95833]
["2022-05-19T07:04:00.000000000","2022-05-19T14:04:00.000000000",4871,37.7]
["2022-05-19T07:04:00.000000000","2022-05-19T14:04:00.000000000",4857,0.063]
["2022-05-19T07:04:00.000000000","2022-05-19T14:04:00.000000000",4862,317.4906]
["2022-05-19T07:05:00.000000000","2022-05-19T14:05:00.000000000",4849,347.55]
["2022-05-19T07:05:00.000000000","2022-05-19T14:05:00.000000000",4853,3.487031]
["2022-05-19T07:05:00.000000000","2022-05-19T14:05:00.000000000",4867,35.925]
["2022-05-19T07:05:00.000000000","2022-05-19T14:05:00.000000000",4871,37.69167]
["2022-05-19T07:05:00.000000000","2022-05-19T14:05:00.000000000",4857,0.063]
["2022-05-19T07:05:00.000000000","2022-05-19T14:05:00.000000000",4862,321.5088]
["2022-05-19T07:06:00.000000000","2022-05-19T14:06:00.000000000",4849,346.9]
["2022-05-19T07:06:00.000000000","2022-05-19T14:06:00.000000000",4853,3.528932]
["2022-05-19T07:06:00.000000000","2022-05-19T14:06:00.000000000",4867,36.10833]
["2022-05-19T07:06:00.000000000","2022-05-19T14:06:00.000000000",4871,37.875]
["2022-05-19T07:06:00.000000000","2022-05-19T14:06:00.000000000",4857,0.063]
["2022-05-19T07:06:00.000000000","2022-05-19T14:06:00.000000000",4862,325.6055]
["2022-05-19T07:07:00.000000000","2022-05-19T14:07:00.000000000",4849,347.4333]
["2022-05-19T07:07:00.000000000","2022-05-19T14:07:00.000000000",4853,3.570787]
["2022-05-19T07:07:00.000000000","2022-05-19T14:07:00.000000000",4867,36.20833]
["2022-05-19T07:07:00.000000000","2022-05-19T14:07:00.000000000",4871,37.99166]
["2022-05-19T07:07:00.000000000","2022-05-19T14:07:00.000000000",4857,0.063]
["2022-05-19T07:07:00.000000000","2022-05-19T14:07:00.000000000",4862,329.9182]
["2022-05-19T07:08:00.000000000","2022-05-19T14:08:00.000000000",4849,347.4833]
["2022-05-19T07:08:00.000000000","2022-05-19T14:08:00.000000000",4853,3.615662]
["2022-05-19T07:08:00.000000000","2022-05-19T14:08:00.000000000",4867,36.24166]
["2022-05-19T07:08:00.000000000","2022-05-19T14:08:00.000000000",4871,37.975]
["2022-05-19T07:08:00.000000000","2022-05-19T14:08:00.000000000",4857,0.063]
["2022-05-19T07:08:00.000000000","2022-05-19T14:08:00.000000000",4862,334.4606]
["2022-05-19T07:09:00.000000000","2022-05-19T14:09:00.000000000",4849,345.6833]
["2022-05-19T07:09:00.000000000","2022-05-19T14:09:00.000000000",4853,3.659627]
["2022-05-19T07:09:00.000000000","2022-05-19T14:09:00.000000000",4867,36.275]
["2022-05-19T07:09:00.000000000","2022-05-19T14:09:00.000000000",4871,38.0]
["2022-05-19T07:09:00.000000000","2022-05-19T14:09:00.000000000",4857,0.063]
["2022-05-19T07:09:00.000000000","2022-05-19T14:09:00.000000000",4862,338.5953]
["2022-05-19T07:10:00.000000000","2022-05-19T14:10:00.000000000",4849,346.0833]
["2022-05-19T07:10:00.000000000","2022-05-19T14:10:00.000000000",4853,3.705223]
["2022-05-19T07:10:00.000000000","2022-05-19T14:10:00.000000000",4867,36.3]
["2022-05-19T07:10:00.000000000","2022-05-19T14:10:00.000000000",4871,38.10833]
["2022-05-19T07:10:00.000000000","2022-05-19T14:10:00.000000000",4857,0.063]
["2022-05-19T07:10:00.000000000","2022-05-19T14:10:00.000000000",4862,342.8067]
["2022-05-19T07:11:00.000000000","2022-05-19T14:11:00.000000000",4849,347.4333]
["2022-05-19T07:11:00.000000000","2022-05-19T14:11:00.000000000",4853,3.752808]
["2022-05-19T07:11:00.000000000","2022-05-19T14:11:00.000000000",4867,36.44167]
["2022-05-19T07:11:00.000000000","2022-05-19T14:11:00.000000000",4871,38.29167]
["2022-05-19T07:11:00.000000000","2022-05-19T14:11:00.000000000",4857,0.063]
["2022-05-19T07:11:00.000000000","2022-05-19T14:11:00.000000000",4862,347.4333]
["2022-05-19T07:12:00.000000000","2022-05-19T14:12:00.000000000",4849,345.4666]
["2022-05-19T07:12:00.000000000","2022-05-19T14:12:00.000000000",4853,3.797587]
["2022-05-19T07:12:00.000000000","2022-05-19T14:12:00.000000000",4867,36.775]
["2022-05-19T07:12:00.000000000","2022-05-19T14:12:00.000000000",4871,38.49166]
["2022-05-19T07:12:00.000000000","2022-05-19T14:12:00.000000000",4857,0.063]
["2022-05-19T07:12:00.000000000","2022-05-19T14:12:00.000000000",4862,352.0112]
["2022-05-19T07:13:00.000000000","2022-05-19T14:13:00.000000000",4849,346.0]
["2022-05-19T07:13:00.000000000","2022-05-19T14:13:00.000000000",4853,3.84159]
["2022-05-19T07:13:00.000000000","2022-05-19T14:13:00.000000000",4867,36.88333]
["2022-05-19T07:13:00.000000000","2022-05-19T14:13:00.000000000",4871,38.71667]
["2022-05-19T07:13:00.000000000","2022-05-19T14:13:00.000000000",4857,0.063]
["2022-05-19T07:13:00.000000000","2022-05-19T14:13:00.000000000",4862,356.1566]
["2022-05-19T07:14:00.000000000","2022-05-19T14:14:00.000000000",4849,346.1667]
["2022-05-19T07:14:00.000000000","2022-05-19T14:14:00.000000000",4853,3.884517]
["2022-05-19T07:14:00.000000000","2022-05-19T14:14:00.000000000",4867,37.06667]
["2022-05-19T07:14:00.000000000","2022-05-19T14:14:00.000000000",4871,38.9]
["2022-05-19T07:14:00.000000000","2022-05-19T14:14:00.000000000",4857,0.063]
["2022-05-19T07:14:00.000000000","2022-05-19T14:14:00.000000000",4862,360.3565]
["2022-05-19T07:15:00.000000000","2022-05-19T14:15:00.000000000",4849,344.3167]
["2022-05-19T07:15:00.000000000","2022-05-19T14:15:00.000000000",4853,3.926672]
["2022-05-19T07:15:00.000000000","2022-05-19T14:15:00.000000000",4867,37.55833]
["2022-05-19T07:15:00.000000000","2022-05-19T14:15:00.000000000",4871,39.325]
["2022-05-19T07:15:00.000000000","2022-05-19T14:15:00.000000000",4857,0.063]
["2022-05-19T07:15:00.000000000","2022-05-19T14:15:00.000000000",4862,364.5891]
["2022-05-19T07:16:00.000000000","2022-05-19T14:16:00.000000000",4849,345.7333]
["2022-05-19T07:16:00.000000000","2022-05-19T14:16:00.000000000",4853,3.967276]
["2022-05-19T07:16:00.000000000","2022-05-19T14:16:00.000000000",4867,37.7]
["2022-05-19T07:16:00.000000000","2022-05-19T14:16:00.000000000",4871,39.48333]
["2022-05-19T07:16:00.000000000","2022-05-19T14:16:00.000000000",4857,0.063]
["2022-05-19T07:16:00.000000000","2022-05-19T14:16:00.000000000",4862,368.7002]
["2022-05-19T07:17:00.000000000","2022-05-19T14:17:00.000000000",4849,345.9167]
["2022-05-19T07:17:00.000000000","2022-05-19T14:17:00.000000000",4853,4.010851]
["2022-05-19T07:17:00.000000000","2022-05-19T14:17:00.000000000",4867,37.90833]
["2022-05-19T07:17:00.000000000","2022-05-19T14:17:00.000000000",4871,39.68333]
["2022-05-19T07:17:00.000000000","2022-05-19T14:17:00.000000000",4857,0.063]
["2022-05-19T07:17:00.000000000","2022-05-19T14:17:00.000000000",4862,372.811]
["2022-05-19T07:18:00.000000000","2022-05-19T14:18:00.000000000",4849,346.5667]
["2022-05-19T07:18:00.000000000","2022-05-19T14:18:00.000000000",4853,4.057475]
["2022-05-19T07:18:00.000000000","2022-05-19T14:18:00.000000000",4867,38.20833]
["2022-05-19T07:18:00.000000000","2022-05-19T14:18:00.000000000",4871,39.94167]
["2022-05-19T07:18:00.000000000","2022-05-19T14:18:00.000000000",4857,0.063]
["2022-05-19T07:18:00.000000000","2022-05-19T14:18:00.000000000",4862,377.5327]
["2022-05-19T07:19:00.000000000","2022-05-19T14:19:00.000000000",4849,344.0333]
["2022-05-19T07:19:00.000000000","2022-05-19T14:19:00.000000000",4853,4.098787]
["2022-05-19T07:19:00.000000000","2022-05-19T14:19:00.000000000",4867,38.44167]
["2022-05-19T07:19:00.000000000","2022-05-19T14:19:00.000000000",4871,40.18333]
["2022-05-19T07:19:00.000000000","2022-05-19T14:19:00.000000000",4857,0.063]
["2022-05-19T07:19:00.000000000","2022-05-19T14:19:00.000000000",4862,381.8189]
["2022-05-19T07:20:00.000000000","2022-05-19T14:20:00.000000000",4849,343.4333]
["2022-05-19T07:20:00.000000000","2022-05-19T14:20:00.000000000",4853,4.143828]
["2022-05-19T07:20:00.000000000","2022-05-19T14:20:00.000000000",4867,38.725]
["2022-05-19T07:20:00.000000000","2022-05-19T14:20:00.000000000",4871,40.4]
["2022-05-19T07:20:00.000000000","2022-05-19T14:20:00.000000000",4857,0.063]
["2022-05-19T07:20:00.000000000","2022-05-19T14:20:00.000000000",4862,386.5046]
["2022-05-19T07:21:00.000000000","2022-05-19T14:21:00.000000000",4849,343.9833]
["2022-05-19T07:21:00.000000000","2022-05-19T14:21:00.000000000",4853,4.192396]
["2022-05-19T07:21:00.000000000","2022-05-19T14:21:00.000000000",4867,39.08333]
["2022-05-19T07:21:00.000000000","2022-05-19T14:21:00.000000000",4871,40.8]
["2022-05-19T07:21:00.000000000","2022-05-19T14:21:00.000000000",4857,0.063]
["2022-05-19T07:21:00.000000000","2022-05-19T14:21:00.000000000",4862,391.1029]
["2022-05-19T07:22:00.000000000","2022-05-19T14:22:00.000000000",4849,344.4166]
["2022-05-19T07:22:00.000000000","2022-05-19T14:22:00.000000000",4853,4.227798]
["2022-05-19T07:22:00.000000000","2022-05-19T14:22:00.000000000",4867,39.65]
["2022-05-19T07:22:00.000000000","2022-05-19T14:22:00.000000000",4871,41.31667]
["2022-05-19T07:22:00.000000000","2022-05-19T14:22:00.000000000",4857,0.063]
["2022-05-19T07:22:00.000000000","2022-05-19T14:22:00.000000000",4862,395.3555]
["2022-05-19T07:23:00.000000000","2022-05-19T14:23:00.000000000",4849,343.1333]
["2022-05-19T07:23:00.000000000","2022-05-19T14:23:00.000000000",4853,4.270798]
["2022-05-19T07:23:00.000000000","2022-05-19T14:23:00.000000000",4867,39.50834]
["2022-05-19T07:23:00.000000000","2022-05-19T14:23:00.000000000",4871,41.55]
["2022-05-19T07:23:00.000000000","2022-05-19T14:23:00.000000000",4857,0.063]
["2022-05-19T07:23:00.000000000","2022-05-19T14:23:00.000000000",4862,399.6235]
["2022-05-19T07:24:00.000000000","2022-05-19T14:24:00.000000000",4849,344.0]
["2022-05-19T07:24:00.000000000","2022-05-19T14:24:00.000000000",4853,4.307247]
["2022-05-19T07:24:00.000000000","2022-05-19T14:24:00.000000000",4867,40.0]
["2022-05-19T07:24:00.000000000","2022-05-19T14:24:00.000000000",4871,41.80833]
["2022-05-19T07:24:00.000000000","2022-05-19T14:24:00.000000000",4857,0.063]
["2022-05-19T07:24:00.000000000","2022-05-19T14:24:00.000000000",4862,403.409]
["2022-05-19T07:25:00.000000000","2022-05-19T14:25:00.000000000",4849,342.3]
["2022-05-19T07:25:00.000000000","2022-05-19T14:25:00.000000000",4853,4.349129]
["2022-05-19T07:25:00.000000000","2022-05-19T14:25:00.000000000",4867,39.99166]
["2022-05-19T07:25:00.000000000","2022-05-19T14:25:00.000000000",4871,41.825]
["2022-05-19T07:25:00.000000000","2022-05-19T14:25:00.000000000",4857,0.063]
["2022-05-19T07:25:00.000000000","2022-05-19T14:25:00.000000000",4862,407.5164]
["2022-05-19T07:26:00.000000000","2022-05-19T14:26:00.000000000",4849,339.9666]
["2022-05-19T07:26:00.000000000","2022-05-19T14:26:00.000000000",4853,4.393647]
["2022-05-19T07:26:00.000000000","2022-05-19T14:26:00.000000000",4867,40.15833]
["2022-05-19T07:26:00.000000000","2022-05-19T14:26:00.000000000",4871,41.825]
["2022-05-19T07:26:00.000000000","2022-05-19T14:26:00.000000000",4857,0.063]
["2022-05-19T07:26:00.000000000","2022-05-19T14:26:00.000000000",4862,411.7469]
["2022-05-19T07:27:00.000000000","2022-05-19T14:27:00.000000000",4849,343.4]
["2022-05-19T07:27:00.000000000","2022-05-19T14:27:00.000000000",4853,4.437398]
["2022-05-19T07:27:00.000000000","2022-05-19T14:27:00.000000000",4867,40.225]
["2022-05-19T07:27:00.000000000","2022-05-19T14:27:00.000000000",4871,41.95833]
["2022-05-19T07:27:00.000000000","2022-05-19T14:27:00.000000000",4857,0.063]
["2022-05-19T07:27:00.000000000","2022-05-19T14:27:00.000000000",4862,416.0848]
["2022-05-19T07:28:00.000000000","2022-05-19T14:28:00.000000000",4849,341.65]
["2022-05-19T07:28:00.000000000","2022-05-19T14:28:00.000000000",4853,4.48117]
["2022-05-19T07:28:00.000000000","2022-05-19T14:28:00.000000000",4867,40.43333]
["2022-05-19T07:28:00.000000000","2022-05-19T14:28:00.000000000",4871,42.2]
["2022-05-19T07:28:00.000000000","2022-05-19T14:28:00.000000000",4857,0.063]
["2022-05-19T07:28:00.000000000","2022-05-19T14:28:00.000000000",4862,420.2426]
["2022-05-19T07:29:00.000000000","2022-05-19T14:29:00.000000000",4849,340.6833]
["2022-05-19T07:29:00.000000000","2022-05-19T14:29:00.000000000",4853,4.522848]
["2022-05-19T07:29:00.000000000","2022-05-19T14:29:00.000000000",4867,40.25]
["2022-05-19T07:29:00.000000000","2022-05-19T14:29:00.000000000",4871,42.18333]
["2022-05-19T07:29:00.000000000","2022-05-19T14:29:00.000000000",4857,0.063]
["2022-05-19T07:29:00.000000000","2022-05-19T14:29:00.000000000",4862,424.5273]
["2022-05-19T07:30:00.000000000","2022-05-19T14:30:00.000000000",4849,339.8]
["2022-05-19T07:30:00.000000000","2022-05-19T14:30:00.000000000",4853,4.56218]
["2022-05-19T07:30:00.000000000","2022-05-19T14:30:00.000000000",4867,40.6]
["2022-05-19T07:30:00.000000000","2022-05-19T14:30:00.000000000",4871,42.34167]
["2022-05-19T07:30:00.000000000","2022-05-19T14:30:00.000000000",4857,0.063]
["2022-05-19T07:30:00.000000000","2022-05-19T14:30:00.000000000",4862,428.2248]
["2022-05-19T07:31:00.000000000","2022-05-19T14:31:00.000000000",4849,343.2333]
["2022-05-19T07:31:00.000000000","2022-05-19T14:31:00.000000000",4853,4.596146]
["2022-05-19T07:31:00.000000000","2022-05-19T14:31:00.000000000",4867,40.675]
["2022-05-19T07:31:00.000000000","2022-05-19T14:31:00.000000000",4871,42.64167]
["2022-05-19T07:31:00.000000000","2022-05-19T14:31:00.000000000",4857,0.063]
["2022-05-19T07:31:00.000000000","2022-05-19T14:31:00.000000000",4862,431.8168]
["2022-05-19T07:32:00.000000000","2022-05-19T14:32:00.000000000",4849,341.9833]
["2022-05-19T07:32:00.000000000","2022-05-19T14:32:00.000000000",4853,4.637413]
["2022-05-19T07:32:00.000000000","2022-05-19T14:32:00.000000000",4867,40.93333]
["2022-05-19T07:32:00.000000000","2022-05-19T14:32:00.000000000",4871,42.99166]
["2022-05-19T07:32:00.000000000","2022-05-19T14:32:00.000000000",4857,0.063]
["2022-05-19T07:32:00.000000000","2022-05-19T14:32:00.000000000",4862,436.361]
["2022-05-19T07:33:00.000000000","2022-05-19T14:33:00.000000000",4849,337.6]
["2022-05-19T07:33:00.000000000","2022-05-19T14:33:00.000000000",4853,4.689513]
["2022-05-19T07:33:00.000000000","2022-05-19T14:33:00.000000000",4867,41.00834]
["2022-05-19T07:33:00.000000000","2022-05-19T14:33:00.000000000",4871,43.25833]
["2022-05-19T07:33:00.000000000","2022-05-19T14:33:00.000000000",4857,0.063]
["2022-05-19T07:33:00.000000000","2022-05-19T14:33:00.000000000",4862,441.322]
["2022-05-19T07:34:00.000000000","2022-05-19T14:34:00.000000000",4849,340.2166]
["2022-05-19T07:34:00.000000000","2022-05-19T14:34:00.000000000",4853,4.731307]
["2022-05-19T07:34:00.000000000","2022-05-19T14:34:00.000000000",4867,41.30833]
["2022-05-19T07:34:00.000000000","2022-05-19T14:34:00.000000000",4871,43.4]
["2022-05-19T07:34:00.000000000","2022-05-19T14:34:00.000000000",4857,0.063]
["2022-05-19T07:34:00.000000000","2022-05-19T14:34:00.000000000",4862,445.6629]
["2022-05-19T07:35:00.000000000","2022-05-19T14:35:00.000000000",4849,339.3]
["2022-05-19T07:35:00.000000000","2022-05-19T14:35:00.000000000",4853,4.771248]
["2022-05-19T07:35:00.000000000","2022-05-19T14:35:00.000000000",4867,41.68333]
["2022-05-19T07:35:00.000000000","2022-05-19T14:35:00.000000000",4871,43.6]
["2022-05-19T07:35:00.000000000","2022-05-19T14:35:00.000000000",4857,0.063]
["2022-05-19T07:35:00.000000000","2022-05-19T14:35:00.000000000",4862,450.0157]
["2022-05-19T07:36:00.000000000","2022-05-19T14:36:00.000000000",4849,339.5]
["2022-05-19T07:36:00.000000000","2022-05-19T14:36:00.000000000",4853,4.813361]
["2022-05-19T07:36:00.000000000","2022-05-19T14:36:00.000000000",4867,41.69167]
["2022-05-19T07:36:00.000000000","2022-05-19T14:36:00.000000000",4871,43.50833]
["2022-05-19T07:36:00.000000000","2022-05-19T14:36:00.000000000",4857,0.063]
["2022-05-19T07:36:00.000000000","2022-05-19T14:36:00.000000000",4862,454.049]
["2022-05-19T07:37:00.000000000","2022-05-19T14:37:00.000000000",4849,339.1833]
["2022-05-19T07:37:00.000000000","2022-05-19T14:37:00.000000000",4853,4.855296]
["2022-05-19T07:37:00.000000000","2022-05-19T14:37:00.000000000",4867,41.88334]
["2022-05-19T07:37:00.000000000","2022-05-19T14:37:00.000000000",4871,43.76666]
["2022-05-19T07:37:00.000000000","2022-05-19T14:37:00.000000000",4857,0.063]
["2022-05-19T07:37:00.000000000","2022-05-19T14:37:00.000000000",4862,458.0676]
["2022-05-19T07:38:00.000000000","2022-05-19T14:38:00.000000000",4849,340.0833]
["2022-05-19T07:38:00.000000000","2022-05-19T14:38:00.000000000",4853,4.894823]
["2022-05-19T07:38:00.000000000","2022-05-19T14:38:00.000000000",4867,42.23333]
["2022-05-19T07:38:00.000000000","2022-05-19T14:38:00.000000000",4871,44.03333]
["2022-05-19T07:38:00.000000000","2022-05-19T14:38:00.000000000",4857,0.063]
["2022-05-19T07:38:00.000000000","2022-05-19T14:38:00.000000000",4862,462.6522]
["2022-05-19T07:39:00.000000000","2022-05-19T14:39:00.000000000",4849,337.6167]
["2022-05-19T07:39:00.000000000","2022-05-19T14:39:00.000000000",4853,4.941152]
["2022-05-19T07:39:00.000000000","2022-05-19T14:39:00.000000000",4867,42.33333]
["2022-05-19T07:39:00.000000000","2022-05-19T14:39:00.000000000",4871,44.15]
["2022-05-19T07:39:00.000000000","2022-05-19T14:39:00.000000000",4857,0.063]
["2022-05-19T07:39:00.000000000","2022-05-19T14:39:00.000000000",4862,467.7655]
["2022-05-19T07:40:00.000000000","2022-05-19T14:40:00.000000000",4849,336.75]
["2022-05-19T07:40:00.000000000","2022-05-19T14:40:00.000000000",4853,4.981309]
["2022-05-19T07:40:00.000000000","2022-05-19T14:40:00.000000000",4867,42.81667]
["2022-05-19T07:40:00.000000000","2022-05-19T14:40:00.000000000",4871,44.58333]
["2022-05-19T07:40:00.000000000","2022-05-19T14:40:00.000000000",4857,0.063]
["2022-05-19T07:40:00.000000000","2022-05-19T14:40:00.000000000",4862,471.9958]
["2022-05-19T07:41:00.000000000","2022-05-19T14:41:00.000000000",4849,338.9]
["2022-05-19T07:41:00.000000000","2022-05-19T14:41:00.000000000",4853,5.020239]
["2022-05-19T07:41:00.000000000","2022-05-19T14:41:00.000000000",4867,43.24166]
["2022-05-19T07:41:00.000000000","2022-05-19T14:41:00.000000000",4871,44.95833]
["2022-05-19T07:41:00.000000000","2022-05-19T14:41:00.000000000",4857,0.063]
["2022-05-19T07:41:00.000000000","2022-05-19T14:41:00.000000000",4862,475.9552]
["2022-05-19T07:42:00.000000000","2022-05-19T14:42:00.000000000",4849,336.5333]
["2022-05-19T07:42:00.000000000","2022-05-19T14:42:00.000000000",4853,5.047471]
["2022-05-19T07:42:00.000000000","2022-05-19T14:42:00.000000000",4867,43.46666]
["2022-05-19T07:42:00.000000000","2022-05-19T14:42:00.000000000",4871,45.325]
["2022-05-19T07:42:00.000000000","2022-05-19T14:42:00.000000000",4857,0.063]
["2022-05-19T07:42:00.000000000","2022-05-19T14:42:00.000000000",4862,480.0827]
["2022-05-19T07:43:00.000000000","2022-05-19T14:43:00.000000000",4849,336.9]
["2022-05-19T07:43:00.000000000","2022-05-19T14:43:00.000000000",4853,5.081443]
["2022-05-19T07:43:00.000000000","2022-05-19T14:43:00.000000000",4867,43.70833]
["2022-05-19T07:43:00.000000000","2022-05-19T14:43:00.000000000",4871,45.40833]
["2022-05-19T07:43:00.000000000","2022-05-19T14:43:00.000000000",4857,0.063]
["2022-05-19T07:43:00.000000000","2022-05-19T14:43:00.000000000",4862,484.1549]
["2022-05-19T07:44:00.000000000","2022-05-19T14:44:00.000000000",4849,336.0667]
["2022-05-19T07:44:00.000000000","2022-05-19T14:44:00.000000000",4853,5.110898]
["2022-05-19T07:44:00.000000000","2022-05-19T14:44:00.000000000",4867,43.74166]
["2022-05-19T07:44:00.000000000","2022-05-19T14:44:00.000000000",4871,45.425]
["2022-05-19T07:44:00.000000000","2022-05-19T14:44:00.000000000",4857,0.063]
["2022-05-19T07:44:00.000000000","2022-05-19T14:44:00.000000000",4862,487.7028]
["2022-05-19T07:45:00.000000000","2022-05-19T14:45:00.000000000",4849,337.3333]
["2022-05-19T07:45:00.000000000","2022-05-19T14:45:00.000000000",4853,5.153112]
["2022-05-19T07:45:00.000000000","2022-05-19T14:45:00.000000000",4867,44.025]
["2022-05-19T07:45:00.000000000","2022-05-19T14:45:00.000000000",4871,45.6]
["2022-05-19T07:45:00.000000000","2022-05-19T14:45:00.000000000",4857,0.063]
["2022-05-19T07:45:00.000000000","2022-05-19T14:45:00.000000000",4862,491.6188]
["2022-05-19T07:46:00.000000000","2022-05-19T14:46:00.000000000",4849,335.3333]
["2022-05-19T07:46:00.000000000","2022-05-19T14:46:00.000000000",4853,5.187484]
["2022-05-19T07:46:00.000000000","2022-05-19T14:46:00.000000000",4867,43.93333]
["2022-05-19T07:46:00.000000000","2022-05-19T14:46:00.000000000",4871,45.63333]
["2022-05-19T07:46:00.000000000","2022-05-19T14:46:00.000000000",4857,0.063]
["2022-05-19T07:46:00.000000000","2022-05-19T14:46:00.000000000",4862,494.8284]
["2022-05-19T07:47:00.000000000","2022-05-19T14:47:00.000000000",4849,338.75]
["2022-05-19T07:47:00.000000000","2022-05-19T14:47:00.000000000",4853,5.203805]
["2022-05-19T07:47:00.000000000","2022-05-19T14:47:00.000000000",4867,44.09999]
["2022-05-19T07:47:00.000000000","2022-05-19T14:47:00.000000000",4871,45.7]
["2022-05-19T07:47:00.000000000","2022-05-19T14:47:00.000000000",4857,0.063]
["2022-05-19T07:47:00.000000000","2022-05-19T14:47:00.000000000",4862,497.8448]
["2022-05-19T07:48:00.000000000","2022-05-19T14:48:00.000000000",4849,334.05]
["2022-05-19T07:48:00.000000000","2022-05-19T14:48:00.000000000",4853,5.283151]
["2022-05-19T07:48:00.000000000","2022-05-19T14:48:00.000000000",4867,44.48333]
["2022-05-19T07:48:00.000000000","2022-05-19T14:48:00.000000000",4871,46.025]
["2022-05-19T07:48:00.000000000","2022-05-19T14:48:00.000000000",4857,0.063]
["2022-05-19T07:48:00.000000000","2022-05-19T14:48:00.000000000",4862,504.8617]
["2022-05-19T07:49:00.000000000","2022-05-19T14:49:00.000000000",4849,334.4333]
["2022-05-19T07:49:00.000000000","2022-05-19T14:49:00.000000000",4853,5.313519]
["2022-05-19T07:49:00.000000000","2022-05-19T14:49:00.000000000",4867,44.625]
["2022-05-19T07:49:00.000000000","2022-05-19T14:49:00.000000000",4871,46.25833]
["2022-05-19T07:49:00.000000000","2022-05-19T14:49:00.000000000",4857,0.063]
["2022-05-19T07:49:00.000000000","2022-05-19T14:49:00.000000000",4862,508.3186]
["2022-05-19T07:50:00.000000000","2022-05-19T14:50:00.000000000",4849,330.6833]
["2022-05-19T07:50:00.000000000","2022-05-19T14:50:00.000000000",4853,5.358496]
["2022-05-19T07:50:00.000000000","2022-05-19T14:50:00.000000000",4867,44.51666]
["2022-05-19T07:50:00.000000000","2022-05-19T14:50:00.000000000",4871,46.19167]
["2022-05-19T07:50:00.000000000","2022-05-19T14:50:00.000000000",4857,0.063]
["2022-05-19T07:50:00.000000000","2022-05-19T14:50:00.000000000",4862,514.0071]
["2022-05-19T07:51:00.000000000","2022-05-19T14:51:00.000000000",4849,334.1333]
["2022-05-19T07:51:00.000000000","2022-05-19T14:51:00.000000000",4853,5.401361]
["2022-05-19T07:51:00.000000000","2022-05-19T14:51:00.000000000",4867,44.28333]
["2022-05-19T07:51:00.000000000","2022-05-19T14:51:00.000000000",4871,46.00833]
["2022-05-19T07:51:00.000000000","2022-05-19T14:51:00.000000000",4857,0.063]
["2022-05-19T07:51:00.000000000","2022-05-19T14:51:00.000000000",4862,516.9957]
["2022-05-19T07:52:00.000000000","2022-05-19T14:52:00.000000000",4849,336.9333]
["2022-05-19T07:52:00.000000000","2022-05-19T14:52:00.000000000",4853,5.43557]
["2022-05-19T07:52:00.000000000","2022-05-19T14:52:00.000000000",4867,44.05]
["2022-05-19T07:52:00.000000000","2022-05-19T14:52:00.000000000",4871,45.99166]
["2022-05-19T07:52:00.000000000","2022-05-19T14:52:00.000000000",4857,0.063]
["2022-05-19T07:52:00.000000000","2022-05-19T14:52:00.000000000",4862,519.757]
["2022-05-19T07:53:00.000000000","2022-05-19T14:53:00.000000000",4849,333.45]
["2022-05-19T07:53:00.000000000","2022-05-19T14:53:00.000000000",4853,5.486208]
["2022-05-19T07:53:00.000000000","2022-05-19T14:53:00.000000000",4867,44.23333]
["2022-05-19T07:53:00.000000000","2022-05-19T14:53:00.000000000",4871,46.1]
["2022-05-19T07:53:00.000000000","2022-05-19T14:53:00.000000000",4857,0.063]
["2022-05-19T07:53:00.000000000","2022-05-19T14:53:00.000000000",4862,525.1766]
["2022-05-19T07:54:00.000000000","2022-05-19T14:54:00.000000000",4849,335.9833]
["2022-05-19T07:54:00.000000000","2022-05-19T14:54:00.000000000",4853,5.532167]
["2022-05-19T07:54:00.000000000","2022-05-19T14:54:00.000000000",4867,44.28333]
["2022-05-19T07:54:00.000000000","2022-05-19T14:54:00.000000000",4871,46.23333]
["2022-05-19T07:54:00.000000000","2022-05-19T14:54:00.000000000",4857,0.063]
["2022-05-19T07:54:00.000000000","2022-05-19T14:54:00.000000000",4862,529.3941]
["2022-05-19T07:55:00.000000000","2022-05-19T14:55:00.000000000",4849,335.6333]
["2022-05-19T07:55:00.000000000","2022-05-19T14:55:00.000000000",4853,5.568481]
["2022-05-19T07:55:00.000000000","2022-05-19T14:55:00.000000000",4867,44.05833]
["2022-05-19T07:55:00.000000000","2022-05-19T14:55:00.000000000",4871,46.2]
["2022-05-19T07:55:00.000000000","2022-05-19T14:55:00.000000000",4857,0.063]
["2022-05-19T07:55:00.000000000","2022-05-19T14:55:00.000000000",4862,533.4737]
["2022-05-19T07:56:00.000000000","2022-05-19T14:56:00.000000000",4849,336.1333]
["2022-05-19T07:56:00.000000000","2022-05-19T14:56:00.000000000",4853,5.610783]
["2022-05-19T07:56:00.000000000","2022-05-19T14:56:00.000000000",4867,44.05833]
["2022-05-19T07:56:00.000000000","2022-05-19T14:56:00.000000000",4871,46.34999]
["2022-05-19T07:56:00.000000000","2022-05-19T14:56:00.000000000",4857,0.063]
["2022-05-19T07:56:00.000000000","2022-05-19T14:56:00.000000000",4862,537.6082]
["2022-05-19T07:57:00.000000000","2022-05-19T14:57:00.000000000",4849,333.65]
["2022-05-19T07:57:00.000000000","2022-05-19T14:57:00.000000000",4853,5.645954]
["2022-05-19T07:57:00.000000000","2022-05-19T14:57:00.000000000",4867,44.375]
["2022-05-19T07:57:00.000000000","2022-05-19T14:57:00.000000000",4871,46.55833]
["2022-05-19T07:57:00.000000000","2022-05-19T14:57:00.000000000",4857,0.063]
["2022-05-19T07:57:00.000000000","2022-05-19T14:57:00.000000000",4862,541.3704]
["2022-05-19T07:58:00.000000000","2022-05-19T14:58:00.000000000",4849,335.8333]
["2022-05-19T07:58:00.000000000","2022-05-19T14:58:00.000000000",4853,5.678276]
["2022-05-19T07:58:00.000000000","2022-05-19T14:58:00.000000000",4867,44.45833]
["2022-05-19T07:58:00.000000000","2022-05-19T14:58:00.000000000",4871,46.54167]
["2022-05-19T07:58:00.000000000","2022-05-19T14:58:00.000000000",4857,0.063]
["2022-05-19T07:58:00.000000000","2022-05-19T14:58:00.000000000",4862,545.0515]
["2022-05-19T07:59:00.000000000","2022-05-19T14:59:00.000000000",4849,332.9167]
["2022-05-19T07:59:00.000000000","2022-05-19T14:59:00.000000000",4853,5.711348]
["2022-05-19T07:59:00.000000000","2022-05-19T14:59:00.000000000",4867,44.70833]
["2022-05-19T07:59:00.000000000","2022-05-19T14:59:00.000000000",4871,46.89166]
["2022-05-19T07:59:00.000000000","2022-05-19T14:59:00.000000000",4857,0.063]
["2022-05-19T07:59:00.000000000","2022-05-19T14:59:00.000000000",4862,548.5425]
["2022-05-19T08:00:00.000000000","2022-05-19T15:00:00.000000000",4849,335.9667]
["2022-05-19T08:00:00.000000000","2022-05-19T15:00:00.000000000",4853,5.746769]
["2022-05-19T08:00:00.000000000","2022-05-19T15:00:00.000000000",4867,44.75]
["2022-05-19T08:00:00.000000000","2022-05-19T15:00:00.000000000",4871,46.98333]
["2022-05-19T08:00:00.000000000","2022-05-19T15:00:00.000000000",4857,0.063]
["2022-05-19T08:00:00.000000000","2022-05-19T15:00:00.000000000",4862,552.8531]
["2022-05-19T08:01:00.000000000","2022-05-19T15:01:00.000000000",4849,335.2]
["2022-05-19T08:01:00.000000000","2022-05-19T15:01:00.000000000",4853,5.785894]
["2022-05-19T08:01:00.000000000","2022-05-19T15:01:00.000000000",4867,45.16667]
["2022-05-19T08:01:00.000000000","2022-05-19T15:01:00.000000000",4871,47.28333]
["2022-05-19T08:01:00.000000000","2022-05-19T15:01:00.000000000",4857,0.063]
["2022-05-19T08:01:00.000000000","2022-05-19T15:01:00.000000000",4862,556.9786]
["2022-05-19T08:02:00.000000000","2022-05-19T15:02:00.000000000",4849,333.8833]
["2022-05-19T08:02:00.000000000","2022-05-19T15:02:00.000000000",4853,5.816143]
["2022-05-19T08:02:00.000000000","2022-05-19T15:02:00.000000000",4867,45.61666]
["2022-05-19T08:02:00.000000000","2022-05-19T15:02:00.000000000",4871,47.72499]
["2022-05-19T08:02:00.000000000","2022-05-19T15:02:00.000000000",4857,0.063]
["2022-05-19T08:02:00.000000000","2022-05-19T15:02:00.000000000",4862,560.7332]
["2022-05-19T08:03:00.000000000","2022-05-19T15:03:00.000000000",4849,334.15]
["2022-05-19T08:03:00.000000000","2022-05-19T15:03:00.000000000",4853,5.854835]
["2022-05-19T08:03:00.000000000","2022-05-19T15:03:00.000000000",4867,45.81667]
["2022-05-19T08:03:00.000000000","2022-05-19T15:03:00.000000000",4871,47.58333]
["2022-05-19T08:03:00.000000000","2022-05-19T15:03:00.000000000",4857,0.063]
["2022-05-19T08:03:00.000000000","2022-05-19T15:03:00.000000000",4862,565.0587]
["2022-05-19T08:04:00.000000000","2022-05-19T15:04:00.000000000",4849,334.65]
["2022-05-19T08:04:00.000000000","2022-05-19T15:04:00.000000000",4853,5.900915]
["2022-05-19T08:04:00.000000000","2022-05-19T15:04:00.000000000",4867,45.78333]
["2022-05-19T08:04:00.000000000","2022-05-19T15:04:00.000000000",4871,47.50833]
["2022-05-19T08:04:00.000000000","2022-05-19T15:04:00.000000000",4857,0.063]
["2022-05-19T08:04:00.000000000","2022-05-19T15:04:00.000000000",4862,569.0037]
["2022-05-19T08:05:00.000000000","2022-05-19T15:05:00.000000000",4849,333.65]
["2022-05-19T08:05:00.000000000","2022-05-19T15:05:00.000000000",4853,5.933484]
["2022-05-19T08:05:00.000000000","2022-05-19T15:05:00.000000000",4867,46.19167]
["2022-05-19T08:05:00.000000000","2022-05-19T15:05:00.000000000",4871,47.90833]
["2022-05-19T08:05:00.000000000","2022-05-19T15:05:00.000000000",4857,0.063]
["2022-05-19T08:05:00.000000000","2022-05-19T15:05:00.000000000",4862,572.4039]
["2022-05-19T08:06:00.000000000","2022-05-19T15:06:00.000000000",4849,334.05]
["2022-05-19T08:06:00.000000000","2022-05-19T15:06:00.000000000",4853,5.965244]
["2022-05-19T08:06:00.000000000","2022-05-19T15:06:00.000000000",4867,46.375]
["2022-05-19T08:06:00.000000000","2022-05-19T15:06:00.000000000",4871,48.025]
["2022-05-19T08:06:00.000000000","2022-05-19T15:06:00.000000000",4857,0.063]
["2022-05-19T08:06:00.000000000","2022-05-19T15:06:00.000000000",4862,576.5668]
["2022-05-19T08:07:00.000000000","2022-05-19T15:07:00.000000000",4849,332.5334]
["2022-05-19T08:07:00.000000000","2022-05-19T15:07:00.000000000",4853,6.00024]
["2022-05-19T08:07:00.000000000","2022-05-19T15:07:00.000000000",4867,46.72499]
["2022-05-19T08:07:00.000000000","2022-05-19T15:07:00.000000000",4871,48.59999]
["2022-05-19T08:07:00.000000000","2022-05-19T15:07:00.000000000",4857,0.063]
["2022-05-19T08:07:00.000000000","2022-05-19T15:07:00.000000000",4862,580.6279]
["2022-05-19T08:08:00.000000000","2022-05-19T15:08:00.000000000",4849,330.2166]
["2022-05-19T08:08:00.000000000","2022-05-19T15:08:00.000000000",4853,6.033432]
["2022-05-19T08:08:00.000000000","2022-05-19T15:08:00.000000000",4867,46.8]
["2022-05-19T08:08:00.000000000","2022-05-19T15:08:00.000000000",4871,48.575]
["2022-05-19T08:08:00.000000000","2022-05-19T15:08:00.000000000",4857,0.063]
["2022-05-19T08:08:00.000000000","2022-05-19T15:08:00.000000000",4862,584.4479]
["2022-05-19T08:09:00.000000000","2022-05-19T15:09:00.000000000",4849,330.2166]
["2022-05-19T08:09:00.000000000","2022-05-19T15:09:00.000000000",4853,6.068634]
["2022-05-19T08:09:00.000000000","2022-05-19T15:09:00.000000000",4867,46.60833]
["2022-05-19T08:09:00.000000000","2022-05-19T15:09:00.000000000",4871,48.72499]
["2022-05-19T08:09:00.000000000","2022-05-19T15:09:00.000000000",4857,0.063]
["2022-05-19T08:09:00.000000000","2022-05-19T15:09:00.000000000",4862,588.346]
["2022-05-19T08:10:00.000000000","2022-05-19T15:10:00.000000000",4849,331.9167]
["2022-05-19T08:10:00.000000000","2022-05-19T15:10:00.000000000",4853,6.105579]
["2022-05-19T08:10:00.000000000","2022-05-19T15:10:00.000000000",4867,46.81667]
["2022-05-19T08:10:00.000000000","2022-05-19T15:10:00.000000000",4871,48.95]
["2022-05-19T08:10:00.000000000","2022-05-19T15:10:00.000000000",4857,0.063]
["2022-05-19T08:10:00.000000000","2022-05-19T15:10:00.000000000",4862,592.1723]
["2022-05-19T08:11:00.000000000","2022-05-19T15:11:00.000000000",4849,330.3333]
["2022-05-19T08:11:00.000000000","2022-05-19T15:11:00.000000000",4853,6.14731]
["2022-05-19T08:11:00.000000000","2022-05-19T15:11:00.000000000",4867,46.85833]
["2022-05-19T08:11:00.000000000","2022-05-19T15:11:00.000000000",4871,48.89166]
["2022-05-19T08:11:00.000000000","2022-05-19T15:11:00.000000000",4857,0.063]
["2022-05-19T08:11:00.000000000","2022-05-19T15:11:00.000000000",4862,596.4571]
["2022-05-19T08:12:00.000000000","2022-05-19T15:12:00.000000000",4849,330.8833]
["2022-05-19T08:12:00.000000000","2022-05-19T15:12:00.000000000",4853,6.182898]
["2022-05-19T08:12:00.000000000","2022-05-19T15:12:00.000000000",4867,46.60833]
["2022-05-19T08:12:00.000000000","2022-05-19T15:12:00.000000000",4871,49.08333]
["2022-05-19T08:12:00.000000000","2022-05-19T15:12:00.000000000",4857,0.063]
["2022-05-19T08:12:00.000000000","2022-05-19T15:12:00.000000000",4862,600.3598]
["2022-05-19T08:13:00.000000000","2022-05-19T15:13:00.000000000",4849,331.8167]
["2022-05-19T08:13:00.000000000","2022-05-19T15:13:00.000000000",4853,6.220366]
["2022-05-19T08:13:00.000000000","2022-05-19T15:13:00.000000000",4867,46.7]
["2022-05-19T08:13:00.000000000","2022-05-19T15:13:00.000000000",4871,49.22499]
["2022-05-19T08:13:00.000000000","2022-05-19T15:13:00.000000000",4857,0.063]
["2022-05-19T08:13:00.000000000","2022-05-19T15:13:00.000000000",4862,603.9664]
["2022-05-19T08:14:00.000000000","2022-05-19T15:14:00.000000000",4849,331.2166]
["2022-05-19T08:14:00.000000000","2022-05-19T15:14:00.000000000",4853,6.249694]
["2022-05-19T08:14:00.000000000","2022-05-19T15:14:00.000000000",4867,47.10833]
["2022-05-19T08:14:00.000000000","2022-05-19T15:14:00.000000000",4871,49.33333]
["2022-05-19T08:14:00.000000000","2022-05-19T15:14:00.000000000",4857,0.063]
["2022-05-19T08:14:00.000000000","2022-05-19T15:14:00.000000000",4862,607.6839]
["2022-05-19T08:15:00.000000000","2022-05-19T15:15:00.000000000",4849,331.0]
["2022-05-19T08:15:00.000000000","2022-05-19T15:15:00.000000000",4853,6.27786]
["2022-05-19T08:15:00.000000000","2022-05-19T15:15:00.000000000",4867,47.58333]
["2022-05-19T08:15:00.000000000","2022-05-19T15:15:00.000000000",4871,49.9]
["2022-05-19T08:15:00.000000000","2022-05-19T15:15:00.000000000",4857,0.063]
["2022-05-19T08:15:00.000000000","2022-05-19T15:15:00.000000000",4862,611.3768]
["2022-05-19T08:16:00.000000000","2022-05-19T15:16:00.000000000",4849,330.1]
["2022-05-19T08:16:00.000000000","2022-05-19T15:16:00.000000000",4853,6.302442]
["2022-05-19T08:16:00.000000000","2022-05-19T15:16:00.000000000",4867,48.125]
["2022-05-19T08:16:00.000000000","2022-05-19T15:16:00.000000000",4871,50.30833]
["2022-05-19T08:16:00.000000000","2022-05-19T15:16:00.000000000",4857,0.063]
["2022-05-19T08:16:00.000000000","2022-05-19T15:16:00.000000000",4862,615.5804]
["2022-05-19T08:17:00.000000000","2022-05-19T15:17:00.000000000",4849,328.3167]
["2022-05-19T08:17:00.000000000","2022-05-19T15:17:00.000000000",4853,6.332802]
["2022-05-19T08:17:00.000000000","2022-05-19T15:17:00.000000000",4867,48.54167]
["2022-05-19T08:17:00.000000000","2022-05-19T15:17:00.000000000",4871,50.575]
["2022-05-19T08:17:00.000000000","2022-05-19T15:17:00.000000000",4857,0.063]
["2022-05-19T08:17:00.000000000","2022-05-19T15:17:00.000000000",4862,619.4479]
["2022-05-19T08:18:00.000000000","2022-05-19T15:18:00.000000000",4849,328.1]
["2022-05-19T08:18:00.000000000","2022-05-19T15:18:00.000000000",4853,6.359064]
["2022-05-19T08:18:00.000000000","2022-05-19T15:18:00.000000000",4867,48.775]
["2022-05-19T08:18:00.000000000","2022-05-19T15:18:00.000000000",4871,50.75833]
["2022-05-19T08:18:00.000000000","2022-05-19T15:18:00.000000000",4857,0.063]
["2022-05-19T08:18:00.000000000","2022-05-19T15:18:00.000000000",4862,623.1898]
["2022-05-19T08:19:00.000000000","2022-05-19T15:19:00.000000000",4849,328.5833]
["2022-05-19T08:19:00.000000000","2022-05-19T15:19:00.000000000",4853,6.3832]
["2022-05-19T08:19:00.000000000","2022-05-19T15:19:00.000000000",4867,49.05833]
["2022-05-19T08:19:00.000000000","2022-05-19T15:19:00.000000000",4871,51.01667]
["2022-05-19T08:19:00.000000000","2022-05-19T15:19:00.000000000",4857,0.063]
["2022-05-19T08:19:00.000000000","2022-05-19T15:19:00.000000000",4862,626.8026]
["2022-05-19T08:20:00.000000000","2022-05-19T15:20:00.000000000",4849,328.5833]
["2022-05-19T08:20:00.000000000","2022-05-19T15:20:00.000000000",4853,6.415468]
["2022-05-19T08:20:00.000000000","2022-05-19T15:20:00.000000000",4867,48.94167]
["2022-05-19T08:20:00.000000000","2022-05-19T15:20:00.000000000",4871,50.90833]
["2022-05-19T08:20:00.000000000","2022-05-19T15:20:00.000000000",4857,0.063]
["2022-05-19T08:20:00.000000000","2022-05-19T15:20:00.000000000",4862,630.1194]
["2022-05-19T08:21:00.000000000","2022-05-19T15:21:00.000000000",4849,329.15]
["2022-05-19T08:21:00.000000000","2022-05-19T15:21:00.000000000",4853,6.438751]
["2022-05-19T08:21:00.000000000","2022-05-19T15:21:00.000000000",4867,49.51666]
["2022-05-19T08:21:00.000000000","2022-05-19T15:21:00.000000000",4871,51.31667]
["2022-05-19T08:21:00.000000000","2022-05-19T15:21:00.000000000",4857,0.063]
["2022-05-19T08:21:00.000000000","2022-05-19T15:21:00.000000000",4862,633.609]
["2022-05-19T08:22:00.000000000","2022-05-19T15:22:00.000000000",4849,327.5]
["2022-05-19T08:22:00.000000000","2022-05-19T15:22:00.000000000",4853,6.47037]
["2022-05-19T08:22:00.000000000","2022-05-19T15:22:00.000000000",4867,49.53333]
["2022-05-19T08:22:00.000000000","2022-05-19T15:22:00.000000000",4871,51.45833]
["2022-05-19T08:22:00.000000000","2022-05-19T15:22:00.000000000",4857,0.063]
["2022-05-19T08:22:00.000000000","2022-05-19T15:22:00.000000000",4862,637.4993]
["2022-05-19T08:23:00.000000000","2022-05-19T15:23:00.000000000",4849,327.4167]
["2022-05-19T08:23:00.000000000","2022-05-19T15:23:00.000000000",4853,6.502939]
["2022-05-19T08:23:00.000000000","2022-05-19T15:23:00.000000000",4867,49.525]
["2022-05-19T08:23:00.000000000","2022-05-19T15:23:00.000000000",4871,51.325]
["2022-05-19T08:23:00.000000000","2022-05-19T15:23:00.000000000",4857,0.063]
["2022-05-19T08:23:00.000000000","2022-05-19T15:23:00.000000000",4862,641.2914]
["2022-05-19T08:24:00.000000000","2022-05-19T15:24:00.000000000",4849,327.2]
["2022-05-19T08:24:00.000000000","2022-05-19T15:24:00.000000000",4853,6.535105]
["2022-05-19T08:24:00.000000000","2022-05-19T15:24:00.000000000",4867,49.83333]
["2022-05-19T08:24:00.000000000","2022-05-19T15:24:00.000000000",4871,51.51667]
["2022-05-19T08:24:00.000000000","2022-05-19T15:24:00.000000000",4857,0.063]
["2022-05-19T08:24:00.000000000","2022-05-19T15:24:00.000000000",4862,645.0815]
["2022-05-19T08:25:00.000000000","2022-05-19T15:25:00.000000000",4849,325.45]
["2022-05-19T08:25:00.000000000","2022-05-19T15:25:00.000000000",4853,6.568958]
["2022-05-19T08:25:00.000000000","2022-05-19T15:25:00.000000000",4867,49.84166]
["2022-05-19T08:25:00.000000000","2022-05-19T15:25:00.000000000",4871,51.6]
["2022-05-19T08:25:00.000000000","2022-05-19T15:25:00.000000000",4857,0.063]
["2022-05-19T08:25:00.000000000","2022-05-19T15:25:00.000000000",4862,648.6137]
["2022-05-19T08:26:00.000000000","2022-05-19T15:26:00.000000000",4849,327.7]
["2022-05-19T08:26:00.000000000","2022-05-19T15:26:00.000000000",4853,6.604853]
["2022-05-19T08:26:00.000000000","2022-05-19T15:26:00.000000000",4867,50.03333]
["2022-05-19T08:26:00.000000000","2022-05-19T15:26:00.000000000",4871,51.76666]
["2022-05-19T08:26:00.000000000","2022-05-19T15:26:00.000000000",4857,0.063]
["2022-05-19T08:26:00.000000000","2022-05-19T15:26:00.000000000",4862,652.0865]
["2022-05-19T08:27:00.000000000","2022-05-19T15:27:00.000000000",4849,327.6167]
["2022-05-19T08:27:00.000000000","2022-05-19T15:27:00.000000000",4853,6.64356]
["2022-05-19T08:27:00.000000000","2022-05-19T15:27:00.000000000",4867,49.9]
["2022-05-19T08:27:00.000000000","2022-05-19T15:27:00.000000000",4871,51.81667]
["2022-05-19T08:27:00.000000000","2022-05-19T15:27:00.000000000",4857,0.063]
["2022-05-19T08:27:00.000000000","2022-05-19T15:27:00.000000000",4862,655.2801]
["2022-05-19T08:28:00.000000000","2022-05-19T15:28:00.000000000",4849,327.3167]
["2022-05-19T08:28:00.000000000","2022-05-19T15:28:00.000000000",4853,6.674501]
["2022-05-19T08:28:00.000000000","2022-05-19T15:28:00.000000000",4867,50.275]
["2022-05-19T08:28:00.000000000","2022-05-19T15:28:00.000000000",4871,52.075]
["2022-05-19T08:28:00.000000000","2022-05-19T15:28:00.000000000",4857,0.063]
["2022-05-19T08:28:00.000000000","2022-05-19T15:28:00.000000000",4862,658.4282]
["2022-05-19T08:29:00.000000000","2022-05-19T15:29:00.000000000",4849,326.65]
["2022-05-19T08:29:00.000000000","2022-05-19T15:29:00.000000000",4853,6.693035]
["2022-05-19T08:29:00.000000000","2022-05-19T15:29:00.000000000",4867,50.59999]
["2022-05-19T08:29:00.000000000","2022-05-19T15:29:00.000000000",4871,52.68333]
["2022-05-19T08:29:00.000000000","2022-05-19T15:29:00.000000000",4857,0.063]
["2022-05-19T08:29:00.000000000","2022-05-19T15:29:00.000000000",4862,661.8014]
["2022-05-19T08:30:00.000000000","2022-05-19T15:30:00.000000000",4849,326.0]
["2022-05-19T08:30:00.000000000","2022-05-19T15:30:00.000000000",4853,6.720167]
["2022-05-19T08:30:00.000000000","2022-05-19T15:30:00.000000000",4867,50.55833]
["2022-05-19T08:30:00.000000000","2022-05-19T15:30:00.000000000",4871,52.65]
["2022-05-19T08:30:00.000000000","2022-05-19T15:30:00.000000000",4857,0.063]
["2022-05-19T08:30:00.000000000","2022-05-19T15:30:00.000000000",4862,665.0042]
["2022-05-19T08:31:00.000000000","2022-05-19T15:31:00.000000000",4849,324.6333]
["2022-05-19T08:31:00.000000000","2022-05-19T15:31:00.000000000",4853,6.736282]
["2022-05-19T08:31:00.000000000","2022-05-19T15:31:00.000000000",4867,51.33333]
["2022-05-19T08:31:00.000000000","2022-05-19T15:31:00.000000000",4871,53.3]
["2022-05-19T08:31:00.000000000","2022-05-19T15:31:00.000000000",4857,0.063]
["2022-05-19T08:31:00.000000000","2022-05-19T15:31:00.000000000",4862,668.3205]
["2022-05-19T08:32:00.000000000","2022-05-19T15:32:00.000000000",4849,324.9167]
["2022-05-19T08:32:00.000000000","2022-05-19T15:32:00.000000000",4853,6.754188]
["2022-05-19T08:32:00.000000000","2022-05-19T15:32:00.000000000",4867,51.675]
["2022-05-19T08:32:00.000000000","2022-05-19T15:32:00.000000000",4871,53.58333]
["2022-05-19T08:32:00.000000000","2022-05-19T15:32:00.000000000",4857,0.063]
["2022-05-19T08:32:00.000000000","2022-05-19T15:32:00.000000000",4862,672.155]
["2022-05-19T08:33:00.000000000","2022-05-19T15:33:00.000000000",4849,324.1]
["2022-05-19T08:33:00.000000000","2022-05-19T15:33:00.000000000",4853,6.78018]
["2022-05-19T08:33:00.000000000","2022-05-19T15:33:00.000000000",4867,52.125]
["2022-05-19T08:33:00.000000000","2022-05-19T15:33:00.000000000",4871,53.97499]
["2022-05-19T08:33:00.000000000","2022-05-19T15:33:00.000000000",4857,0.063]
["2022-05-19T08:33:00.000000000","2022-05-19T15:33:00.000000000",4862,676.2643]
["2022-05-19T08:34:00.000000000","2022-05-19T15:34:00.000000000",4849,322.8667]
["2022-05-19T08:34:00.000000000","2022-05-19T15:34:00.000000000",4853,6.80764]
["2022-05-19T08:34:00.000000000","2022-05-19T15:34:00.000000000",4867,52.25]
["2022-05-19T08:34:00.000000000","2022-05-19T15:34:00.000000000",4871,54.09166]
["2022-05-19T08:34:00.000000000","2022-05-19T15:34:00.000000000",4857,0.063]
["2022-05-19T08:34:00.000000000","2022-05-19T15:34:00.000000000",4862,680.2677]
["2022-05-19T08:35:00.000000000","2022-05-19T15:35:00.000000000",4849,324.1333]
["2022-05-19T08:35:00.000000000","2022-05-19T15:35:00.000000000",4853,6.834771]
["2022-05-19T08:35:00.000000000","2022-05-19T15:35:00.000000000",4867,52.45]
["2022-05-19T08:35:00.000000000","2022-05-19T15:35:00.000000000",4871,54.36666]
["2022-05-19T08:35:00.000000000","2022-05-19T15:35:00.000000000",4857,0.063]
["2022-05-19T08:35:00.000000000","2022-05-19T15:35:00.000000000",4862,683.8271]
["2022-05-19T08:36:00.000000000","2022-05-19T15:36:00.000000000",4849,322.55]
["2022-05-19T08:36:00.000000000","2022-05-19T15:36:00.000000000",4853,6.862014]
["2022-05-19T08:36:00.000000000","2022-05-19T15:36:00.000000000",4867,52.6]
["2022-05-19T08:36:00.000000000","2022-05-19T15:36:00.000000000",4871,54.28333]
["2022-05-19T08:36:00.000000000","2022-05-19T15:36:00.000000000",4857,0.063]
["2022-05-19T08:36:00.000000000","2022-05-19T15:36:00.000000000",4862,687.1669]
["2022-05-19T08:37:00.000000000","2022-05-19T15:37:00.000000000",4849,323.65]
["2022-05-19T08:37:00.000000000","2022-05-19T15:37:00.000000000",4853,6.891883]
["2022-05-19T08:37:00.000000000","2022-05-19T15:37:00.000000000",4867,52.51666]
["2022-05-19T08:37:00.000000000","2022-05-19T15:37:00.000000000",4871,54.30833]
["2022-05-19T08:37:00.000000000","2022-05-19T15:37:00.000000000",4857,0.063]
["2022-05-19T08:37:00.000000000","2022-05-19T15:37:00.000000000",4862,690.8325]
["2022-05-19T08:38:00.000000000","2022-05-19T15:38:00.000000000",4849,321.4833]
["2022-05-19T08:38:00.000000000","2022-05-19T15:38:00.000000000",4853,6.89176]
["2022-05-19T08:38:00.000000000","2022-05-19T15:38:00.000000000",4867,52.675]
["2022-05-19T08:38:00.000000000","2022-05-19T15:38:00.000000000",4871,54.4]
["2022-05-19T08:38:00.000000000","2022-05-19T15:38:00.000000000",4857,0.063]
["2022-05-19T08:38:00.000000000","2022-05-19T15:38:00.000000000",4862,690.3145]
["2022-05-19T08:39:00.000000000","2022-05-19T15:39:00.000000000",4849,322.9666]
["2022-05-19T08:39:00.000000000","2022-05-19T15:39:00.000000000",4853,6.954156]
["2022-05-19T08:39:00.000000000","2022-05-19T15:39:00.000000000",4867,52.71666]
["2022-05-19T08:39:00.000000000","2022-05-19T15:39:00.000000000",4871,54.36666]
["2022-05-19T08:39:00.000000000","2022-05-19T15:39:00.000000000",4857,0.063]
["2022-05-19T08:39:00.000000000","2022-05-19T15:39:00.000000000",4862,698.135]
["2022-05-19T08:40:00.000000000","2022-05-19T15:40:00.000000000",4849,322.3167]
["2022-05-19T08:40:00.000000000","2022-05-19T15:40:00.000000000",4853,6.989763]
["2022-05-19T08:40:00.000000000","2022-05-19T15:40:00.000000000",4867,52.75]
["2022-05-19T08:40:00.000000000","2022-05-19T15:40:00.000000000",4871,54.425]
["2022-05-19T08:40:00.000000000","2022-05-19T15:40:00.000000000",4857,0.063]
["2022-05-19T08:40:00.000000000","2022-05-19T15:40:00.000000000",4862,702.1006]
["2022-05-19T08:41:00.000000000","2022-05-19T15:41:00.000000000",4849,322.1167]
["2022-05-19T08:41:00.000000000","2022-05-19T15:41:00.000000000",4853,7.012375]
["2022-05-19T08:41:00.000000000","2022-05-19T15:41:00.000000000",4867,52.89167]
["2022-05-19T08:41:00.000000000","2022-05-19T15:41:00.000000000",4871,54.625]
["2022-05-19T08:41:00.000000000","2022-05-19T15:41:00.000000000",4857,0.063]
["2022-05-19T08:41:00.000000000","2022-05-19T15:41:00.000000000",4862,705.2313]
["2022-05-19T08:42:00.000000000","2022-05-19T15:42:00.000000000",4849,322.1167]
["2022-05-19T08:42:00.000000000","2022-05-19T15:42:00.000000000",4853,7.047878]
["2022-05-19T08:42:00.000000000","2022-05-19T15:42:00.000000000",4867,52.58333]
["2022-05-19T08:42:00.000000000","2022-05-19T15:42:00.000000000",4871,54.575]
["2022-05-19T08:42:00.000000000","2022-05-19T15:42:00.000000000",4857,0.063]
["2022-05-19T08:42:00.000000000","2022-05-19T15:42:00.000000000",4862,708.9058]
["2022-05-19T08:43:00.000000000","2022-05-19T15:43:00.000000000",4849,322.75]
["2022-05-19T08:43:00.000000000","2022-05-19T15:43:00.000000000",4853,7.082918]
["2022-05-19T08:43:00.000000000","2022-05-19T15:43:00.000000000",4867,52.46666]
["2022-05-19T08:43:00.000000000","2022-05-19T15:43:00.000000000",4871,54.3]
["2022-05-19T08:43:00.000000000","2022-05-19T15:43:00.000000000",4857,0.063]
["2022-05-19T08:43:00.000000000","2022-05-19T15:43:00.000000000",4862,712.6844]
["2022-05-19T08:44:00.000000000","2022-05-19T15:44:00.000000000",4849,322.45]
["2022-05-19T08:44:00.000000000","2022-05-19T15:44:00.000000000",4853,7.113955]
["2022-05-19T08:44:00.000000000","2022-05-19T15:44:00.000000000",4867,52.84999]
["2022-05-19T08:44:00.000000000","2022-05-19T15:44:00.000000000",4871,54.75]
["2022-05-19T08:44:00.000000000","2022-05-19T15:44:00.000000000",4857,0.06275]
["2022-05-19T08:44:00.000000000","2022-05-19T15:44:00.000000000",4862,716.2917]
["2022-05-19T08:45:00.000000000","2022-05-19T15:45:00.000000000",4849,322.05]
["2022-05-19T08:45:00.000000000","2022-05-19T15:45:00.000000000",4853,7.142675]
["2022-05-19T08:45:00.000000000","2022-05-19T15:45:00.000000000",4867,52.93333]
["2022-05-19T08:45:00.000000000","2022-05-19T15:45:00.000000000",4871,54.84999]
["2022-05-19T08:45:00.000000000","2022-05-19T15:45:00.000000000",4857,0.06275]
["2022-05-19T08:45:00.000000000","2022-05-19T15:45:00.000000000",4862,719.6198]
["2022-05-19T08:46:00.000000000","2022-05-19T15:46:00.000000000",4849,320.4333]
["2022-05-19T08:46:00.000000000","2022-05-19T15:46:00.000000000",4853,7.170643]
["2022-05-19T08:46:00.000000000","2022-05-19T15:46:00.000000000",4867,52.99166]
["2022-05-19T08:46:00.000000000","2022-05-19T15:46:00.000000000",4871,54.89166]
["2022-05-19T08:46:00.000000000","2022-05-19T15:46:00.000000000",4857,0.063]
["2022-05-19T08:46:00.000000000","2022-05-19T15:46:00.000000000",4862,722.8315]
["2022-05-19T08:47:00.000000000","2022-05-19T15:47:00.000000000",4849,321.8167]
["2022-05-19T08:47:00.000000000","2022-05-19T15:47:00.000000000",4853,7.195965]
["2022-05-19T08:47:00.000000000","2022-05-19T15:47:00.000000000",4867,53.39167]
["2022-05-19T08:47:00.000000000","2022-05-19T15:47:00.000000000",4871,55.26667]
["2022-05-19T08:47:00.000000000","2022-05-19T15:47:00.000000000",4857,0.063]
["2022-05-19T08:47:00.000000000","2022-05-19T15:47:00.000000000",4862,726.1672]
["2022-05-19T08:48:00.000000000","2022-05-19T15:48:00.000000000",4849,320.4833]
["2022-05-19T08:48:00.000000000","2022-05-19T15:48:00.000000000",4853,7.216217]
["2022-05-19T08:48:00.000000000","2022-05-19T15:48:00.000000000",4867,53.68333]
["2022-05-19T08:48:00.000000000","2022-05-19T15:48:00.000000000",4871,55.65833]
["2022-05-19T08:48:00.000000000","2022-05-19T15:48:00.000000000",4857,0.063]
["2022-05-19T08:48:00.000000000","2022-05-19T15:48:00.000000000",4862,729.5928]
["2022-05-19T08:49:00.000000000","2022-05-19T15:49:00.000000000",4849,319.8]
["2022-05-19T08:49:00.000000000","2022-05-19T15:49:00.000000000",4853,7.238487]
["2022-05-19T08:49:00.000000000","2022-05-19T15:49:00.000000000",4867,53.93333]
["2022-05-19T08:49:00.000000000","2022-05-19T15:49:00.000000000",4871,56.0]
["2022-05-19T08:49:00.000000000","2022-05-19T15:49:00.000000000",4857,0.063]
["2022-05-19T08:49:00.000000000","2022-05-19T15:49:00.000000000",4862,732.9888]
["2022-05-19T08:50:00.000000000","2022-05-19T15:50:00.000000000",4849,319.15]
["2022-05-19T08:50:00.000000000","2022-05-19T15:50:00.000000000",4853,7.27865]
["2022-05-19T08:50:00.000000000","2022-05-19T15:50:00.000000000",4867,53.55]
["2022-05-19T08:50:00.000000000","2022-05-19T15:50:00.000000000",4871,55.4]
["2022-05-19T08:50:00.000000000","2022-05-19T15:50:00.000000000",4857,0.0625]
["2022-05-19T08:50:00.000000000","2022-05-19T15:50:00.000000000",4862,736.3557]
["2022-05-19T08:51:00.000000000","2022-05-19T15:51:00.000000000",4849,319.8333]
["2022-05-19T08:51:00.000000000","2022-05-19T15:51:00.000000000",4853,7.320447]
["2022-05-19T08:51:00.000000000","2022-05-19T15:51:00.000000000",4867,53.10833]
["2022-05-19T08:51:00.000000000","2022-05-19T15:51:00.000000000",4871,55.025]
["2022-05-19T08:51:00.000000000","2022-05-19T15:51:00.000000000",4857,0.063]
["2022-05-19T08:51:00.000000000","2022-05-19T15:51:00.000000000",4862,739.3477]
["2022-05-19T08:52:00.000000000","2022-05-19T15:52:00.000000000",4849,318.9666]
["2022-05-19T08:52:00.000000000","2022-05-19T15:52:00.000000000",4853,7.344392]
["2022-05-19T08:52:00.000000000","2022-05-19T15:52:00.000000000",4867,53.79167]
["2022-05-19T08:52:00.000000000","2022-05-19T15:52:00.000000000",4871,55.575]
["2022-05-19T08:52:00.000000000","2022-05-19T15:52:00.000000000",4857,0.063]
["2022-05-19T08:52:00.000000000","2022-05-19T15:52:00.000000000",4862,742.0184]
["2022-05-19T08:53:00.000000000","2022-05-19T15:53:00.000000000",4849,318.7833]
["2022-05-19T08:53:00.000000000","2022-05-19T15:53:00.000000000",4853,7.356235]
["2022-05-19T08:53:00.000000000","2022-05-19T15:53:00.000000000",4867,54.05833]
["2022-05-19T08:53:00.000000000","2022-05-19T15:53:00.000000000",4871,56.15833]
["2022-05-19T08:53:00.000000000","2022-05-19T15:53:00.000000000",4857,0.0625]
["2022-05-19T08:53:00.000000000","2022-05-19T15:53:00.000000000",4862,744.7834]
["2022-05-19T08:54:00.000000000","2022-05-19T15:54:00.000000000",4849,319.6333]
["2022-05-19T08:54:00.000000000","2022-05-19T15:54:00.000000000",4853,7.371298]
["2022-05-19T08:54:00.000000000","2022-05-19T15:54:00.000000000",4867,54.01667]
["2022-05-19T08:54:00.000000000","2022-05-19T15:54:00.000000000",4871,56.36666]
["2022-05-19T08:54:00.000000000","2022-05-19T15:54:00.000000000",4857,0.0625]
["2022-05-19T08:54:00.000000000","2022-05-19T15:54:00.000000000",4862,747.8715]
["2022-05-19T08:55:00.000000000","2022-05-19T15:55:00.000000000",4849,318.0]
["2022-05-19T08:55:00.000000000","2022-05-19T15:55:00.000000000",4853,7.392742]
["2022-05-19T08:55:00.000000000","2022-05-19T15:55:00.000000000",4867,54.47499]
["2022-05-19T08:55:00.000000000","2022-05-19T15:55:00.000000000",4871,56.69167]
["2022-05-19T08:55:00.000000000","2022-05-19T15:55:00.000000000",4857,0.063]
["2022-05-19T08:55:00.000000000","2022-05-19T15:55:00.000000000",4862,750.7726]
["2022-05-19T08:56:00.000000000","2022-05-19T15:56:00.000000000",4849,318.6]
["2022-05-19T08:56:00.000000000","2022-05-19T15:56:00.000000000",4853,7.414928]
["2022-05-19T08:56:00.000000000","2022-05-19T15:56:00.000000000",4867,54.76667]
["2022-05-19T08:56:00.000000000","2022-05-19T15:56:00.000000000",4871,56.66667]
["2022-05-19T08:56:00.000000000","2022-05-19T15:56:00.000000000",4857,0.06275]
["2022-05-19T08:56:00.000000000","2022-05-19T15:56:00.000000000",4862,753.6157]
["2022-05-19T08:57:00.000000000","2022-05-19T15:57:00.000000000",4849,318.5667]
["2022-05-19T08:57:00.000000000","2022-05-19T15:57:00.000000000",4853,7.451479]
["2022-05-19T08:57:00.000000000","2022-05-19T15:57:00.000000000",4867,54.23333]
["2022-05-19T08:57:00.000000000","2022-05-19T15:57:00.000000000",4871,56.3]
["2022-05-19T08:57:00.000000000","2022-05-19T15:57:00.000000000",4857,0.06275]
["2022-05-19T08:57:00.000000000","2022-05-19T15:57:00.000000000",4862,757.019]
["2022-05-19T08:58:00.000000000","2022-05-19T15:58:00.000000000",4849,318.95]
["2022-05-19T08:58:00.000000000","2022-05-19T15:58:00.000000000",4853,7.479976]
["2022-05-19T08:58:00.000000000","2022-05-19T15:58:00.000000000",4867,54.375]
["2022-05-19T08:58:00.000000000","2022-05-19T15:58:00.000000000",4871,56.46666]
["2022-05-19T08:58:00.000000000","2022-05-19T15:58:00.000000000",4857,0.06275]
["2022-05-19T08:58:00.000000000","2022-05-19T15:58:00.000000000",4862,760.4208]
["2022-05-19T08:59:00.000000000","2022-05-19T15:59:00.000000000",4849,319.1667]
["2022-05-19T08:59:00.000000000","2022-05-19T15:59:00.000000000",4853,7.511366]
["2022-05-19T08:59:00.000000000","2022-05-19T15:59:00.000000000",4867,54.03333]
["2022-05-19T08:59:00.000000000","2022-05-19T15:59:00.000000000",4871,55.93333]
["2022-05-19T08:59:00.000000000","2022-05-19T15:59:00.000000000",4857,0.063]
["2022-05-19T08:59:00.000000000","2022-05-19T15:59:00.000000000",4862,763.4467]
["2022-05-19T09:00:00.000000000","2022-05-19T16:00:00.000000000",4849,317.6167]
["2022-05-19T09:00:00.000000000","2022-05-19T16:00:00.000000000",4853,7.536285]
["2022-05-19T09:00:00.000000000","2022-05-19T16:00:00.000000000",4867,54.15]
["2022-05-19T09:00:00.000000000","2022-05-19T16:00:00.000000000",4871,56.525]
["2022-05-19T09:00:00.000000000","2022-05-19T16:00:00.000000000",4857,0.063]
["2022-05-19T09:00:00.000000000","2022-05-19T16:00:00.000000000",4862,766.4828]
["2022-05-19T09:01:00.000000000","2022-05-19T16:01:00.000000000",4849,318.8167]
["2022-05-19T09:01:00.000000000","2022-05-19T16:01:00.000000000",4853,7.547877]
["2022-05-19T09:01:00.000000000","2022-05-19T16:01:00.000000000",4867,54.91667]
["2022-05-19T09:01:00.000000000","2022-05-19T16:01:00.000000000",4871,57.04167]
["2022-05-19T09:01:00.000000000","2022-05-19T16:01:00.000000000",4857,0.06275]
["2022-05-19T09:01:00.000000000","2022-05-19T16:01:00.000000000",4862,769.3364]
["2022-05-19T09:02:00.000000000","2022-05-19T16:02:00.000000000",4849,317.3667]
["2022-05-19T09:02:00.000000000","2022-05-19T16:02:00.000000000",4853,7.563062]
["2022-05-19T09:02:00.000000000","2022-05-19T16:02:00.000000000",4867,55.225]
["2022-05-19T09:02:00.000000000","2022-05-19T16:02:00.000000000",4871,57.16667]
["2022-05-19T09:02:00.000000000","2022-05-19T16:02:00.000000000",4857,0.06275]
["2022-05-19T09:02:00.000000000","2022-05-19T16:02:00.000000000",4862,772.854]
["2022-05-19T09:03:00.000000000","2022-05-19T16:03:00.000000000",4849,318.0167]
["2022-05-19T09:03:00.000000000","2022-05-19T16:03:00.000000000",4853,7.589743]
["2022-05-19T09:03:00.000000000","2022-05-19T16:03:00.000000000",4867,55.28333]
["2022-05-19T09:03:00.000000000","2022-05-19T16:03:00.000000000",4871,57.03333]
["2022-05-19T09:03:00.000000000","2022-05-19T16:03:00.000000000",4857,0.06275]
["2022-05-19T09:03:00.000000000","2022-05-19T16:03:00.000000000",4862,776.1346]
["2022-05-19T09:04:00.000000000","2022-05-19T16:04:00.000000000",4849,316.4333]
["2022-05-19T09:04:00.000000000","2022-05-19T16:04:00.000000000",4853,7.611269]
["2022-05-19T09:04:00.000000000","2022-05-19T16:04:00.000000000",4867,55.58333]
["2022-05-19T09:04:00.000000000","2022-05-19T16:04:00.000000000",4871,57.39166]
["2022-05-19T09:04:00.000000000","2022-05-19T16:04:00.000000000",4857,0.0625]
["2022-05-19T09:04:00.000000000","2022-05-19T16:04:00.000000000",4862,778.8725]
["2022-05-19T09:05:00.000000000","2022-05-19T16:05:00.000000000",4849,317.3333]
["2022-05-19T09:05:00.000000000","2022-05-19T16:05:00.000000000",4853,7.622511]
["2022-05-19T09:05:00.000000000","2022-05-19T16:05:00.000000000",4867,56.06667]
["2022-05-19T09:05:00.000000000","2022-05-19T16:05:00.000000000",4871,57.96666]
["2022-05-19T09:05:00.000000000","2022-05-19T16:05:00.000000000",4857,0.063]
["2022-05-19T09:05:00.000000000","2022-05-19T16:05:00.000000000",4862,781.863]
["2022-05-19T09:06:00.000000000","2022-05-19T16:06:00.000000000",4849,315.85]
["2022-05-19T09:06:00.000000000","2022-05-19T16:06:00.000000000",4853,7.638377]
["2022-05-19T09:06:00.000000000","2022-05-19T16:06:00.000000000",4867,55.78333]
["2022-05-19T09:06:00.000000000","2022-05-19T16:06:00.000000000",4871,57.775]
["2022-05-19T09:06:00.000000000","2022-05-19T16:06:00.000000000",4857,0.06275]
["2022-05-19T09:06:00.000000000","2022-05-19T16:06:00.000000000",4862,782.7278]
["2022-05-19T09:07:00.000000000","2022-05-19T16:07:00.000000000",4849,316.1]
["2022-05-19T09:07:00.000000000","2022-05-19T16:07:00.000000000",4853,7.661917]
["2022-05-19T09:07:00.000000000","2022-05-19T16:07:00.000000000",4867,55.94167]
["2022-05-19T09:07:00.000000000","2022-05-19T16:07:00.000000000",4871,57.56667]
["2022-05-19T09:07:00.000000000","2022-05-19T16:07:00.000000000",4857,0.0625]
["2022-05-19T09:07:00.000000000","2022-05-19T16:07:00.000000000",4862,785.4849]
["2022-05-19T09:08:00.000000000","2022-05-19T16:08:00.000000000",4849,316.2667]
["2022-05-19T09:08:00.000000000","2022-05-19T16:08:00.000000000",4853,7.698848]
["2022-05-19T09:08:00.000000000","2022-05-19T16:08:00.000000000",4867,55.4]
["2022-05-19T09:08:00.000000000","2022-05-19T16:08:00.000000000",4871,57.875]
["2022-05-19T09:08:00.000000000","2022-05-19T16:08:00.000000000",4857,0.062]
["2022-05-19T09:08:00.000000000","2022-05-19T16:08:00.000000000",4862,789.3946]
["2022-05-19T09:09:00.000000000","2022-05-19T16:09:00.000000000",4849,316.2]
["2022-05-19T09:09:00.000000000","2022-05-19T16:09:00.000000000",4853,7.72963]
["2022-05-19T09:09:00.000000000","2022-05-19T16:09:00.000000000",4867,55.40833]
["2022-05-19T09:09:00.000000000","2022-05-19T16:09:00.000000000",4871,58.04167]
["2022-05-19T09:09:00.000000000","2022-05-19T16:09:00.000000000",4857,0.06225]
["2022-05-19T09:09:00.000000000","2022-05-19T16:09:00.000000000",4862,793.5823]
["2022-05-19T09:10:00.000000000","2022-05-19T16:10:00.000000000",4849,314.0]
["2022-05-19T09:10:00.000000000","2022-05-19T16:10:00.000000000",4853,7.755808]
["2022-05-19T09:10:00.000000000","2022-05-19T16:10:00.000000000",4867,55.60833]
["2022-05-19T09:10:00.000000000","2022-05-19T16:10:00.000000000",4871,58.54167]
["2022-05-19T09:10:00.000000000","2022-05-19T16:10:00.000000000",4857,0.06225]
["2022-05-19T09:10:00.000000000","2022-05-19T16:10:00.000000000",4862,797.2369]
["2022-05-19T09:11:00.000000000","2022-05-19T16:11:00.000000000",4849,312.8167]
["2022-05-19T09:11:00.000000000","2022-05-19T16:11:00.000000000",4853,7.766432]
["2022-05-19T09:11:00.000000000","2022-05-19T16:11:00.000000000",4867,56.63333]
["2022-05-19T09:11:00.000000000","2022-05-19T16:11:00.000000000",4871,59.275]
["2022-05-19T09:11:00.000000000","2022-05-19T16:11:00.000000000",4857,0.0615]
["2022-05-19T09:11:00.000000000","2022-05-19T16:11:00.000000000",4862,799.6667]
["2022-05-19T09:12:00.000000000","2022-05-19T16:12:00.000000000",4849,313.5833]
["2022-05-19T09:12:00.000000000","2022-05-19T16:12:00.000000000",4853,7.760602]
["2022-05-19T09:12:00.000000000","2022-05-19T16:12:00.000000000",4867,57.36666]
["2022-05-19T09:12:00.000000000","2022-05-19T16:12:00.000000000",4871,59.79167]
["2022-05-19T09:12:00.000000000","2022-05-19T16:12:00.000000000",4857,0.06225]
["2022-05-19T09:12:00.000000000","2022-05-19T16:12:00.000000000",4862,801.9192]
["2022-05-19T09:13:00.000000000","2022-05-19T16:13:00.000000000",4849,311.3]
["2022-05-19T09:13:00.000000000","2022-05-19T16:13:00.000000000",4853,7.772064]
["2022-05-19T09:13:00.000000000","2022-05-19T16:13:00.000000000",4867,57.99166]
["2022-05-19T09:13:00.000000000","2022-05-19T16:13:00.000000000",4871,60.09166]
["2022-05-19T09:13:00.000000000","2022-05-19T16:13:00.000000000",4857,0.062]
["2022-05-19T09:13:00.000000000","2022-05-19T16:13:00.000000000",4862,805.3484]
["2022-05-19T09:14:00.000000000","2022-05-19T16:14:00.000000000",4849,312.5833]
["2022-05-19T09:14:00.000000000","2022-05-19T16:14:00.000000000",4853,7.782135]
["2022-05-19T09:14:00.000000000","2022-05-19T16:14:00.000000000",4867,58.29167]
["2022-05-19T09:14:00.000000000","2022-05-19T16:14:00.000000000",4871,60.175]
["2022-05-19T09:14:00.000000000","2022-05-19T16:14:00.000000000",4857,0.06175]
["2022-05-19T09:14:00.000000000","2022-05-19T16:14:00.000000000",4862,807.183]
["2022-05-19T09:15:00.000000000","2022-05-19T16:15:00.000000000",4849,314.0167]
["2022-05-19T09:15:00.000000000","2022-05-19T16:15:00.000000000",4853,7.804071]
["2022-05-19T09:15:00.000000000","2022-05-19T16:15:00.000000000",4867,58.18333]
["2022-05-19T09:15:00.000000000","2022-05-19T16:15:00.000000000",4871,60.13333]
["2022-05-19T09:15:00.000000000","2022-05-19T16:15:00.000000000",4857,0.06125]
["2022-05-19T09:15:00.000000000","2022-05-19T16:15:00.000000000",4862,809.3968]
["2022-05-19T09:16:00.000000000","2022-05-19T16:16:00.000000000",4849,313.85]
["2022-05-19T09:16:00.000000000","2022-05-19T16:16:00.000000000",4853,7.831961]
["2022-05-19T09:16:00.000000000","2022-05-19T16:16:00.000000000",4867,57.525]
["2022-05-19T09:16:00.000000000","2022-05-19T16:16:00.000000000",4871,59.86666]
["2022-05-19T09:16:00.000000000","2022-05-19T16:16:00.000000000",4857,0.0625]
["2022-05-19T09:16:00.000000000","2022-05-19T16:16:00.000000000",4862,812.7853]
["2022-05-19T09:17:00.000000000","2022-05-19T16:17:00.000000000",4849,312.4666]
["2022-05-19T09:17:00.000000000","2022-05-19T16:17:00.000000000",4853,7.869265]
["2022-05-19T09:17:00.000000000","2022-05-19T16:17:00.000000000",4867,57.40833]
["2022-05-19T09:17:00.000000000","2022-05-19T16:17:00.000000000",4871,59.64167]
["2022-05-19T09:17:00.000000000","2022-05-19T16:17:00.000000000",4857,0.062]
["2022-05-19T09:17:00.000000000","2022-05-19T16:17:00.000000000",4862,815.3104]
["2022-05-19T09:18:00.000000000","2022-05-19T16:18:00.000000000",4849,313.7166]
["2022-05-19T09:18:00.000000000","2022-05-19T16:18:00.000000000",4853,7.892672]
["2022-05-19T09:18:00.000000000","2022-05-19T16:18:00.000000000",4867,57.875]
["2022-05-19T09:18:00.000000000","2022-05-19T16:18:00.000000000",4871,60.05]
["2022-05-19T09:18:00.000000000","2022-05-19T16:18:00.000000000",4857,0.0615]
["2022-05-19T09:18:00.000000000","2022-05-19T16:18:00.000000000",4862,818.4963]
["2022-05-19T09:19:00.000000000","2022-05-19T16:19:00.000000000",4849,311.2333]
["2022-05-19T09:19:00.000000000","2022-05-19T16:19:00.000000000",4853,7.905344]
["2022-05-19T09:19:00.000000000","2022-05-19T16:19:00.000000000",4867,57.53333]
["2022-05-19T09:19:00.000000000","2022-05-19T16:19:00.000000000",4871,60.26667]
["2022-05-19T09:19:00.000000000","2022-05-19T16:19:00.000000000",4857,0.06175]
["2022-05-19T09:19:00.000000000","2022-05-19T16:19:00.000000000",4862,820.875]
["2022-05-19T09:20:00.000000000","2022-05-19T16:20:00.000000000",4849,313.2833]
["2022-05-19T09:20:00.000000000","2022-05-19T16:20:00.000000000",4853,7.91253]
["2022-05-19T09:20:00.000000000","2022-05-19T16:20:00.000000000",4867,58.03333]
["2022-05-19T09:20:00.000000000","2022-05-19T16:20:00.000000000",4871,60.45]
["2022-05-19T09:20:00.000000000","2022-05-19T16:20:00.000000000",4857,0.0625]
["2022-05-19T09:20:00.000000000","2022-05-19T16:20:00.000000000",4862,822.8079]
["2022-05-19T09:21:00.000000000","2022-05-19T16:21:00.000000000",4849,312.4333]
["2022-05-19T09:21:00.000000000","2022-05-19T16:21:00.000000000",4853,7.928136]
["2022-05-19T09:21:00.000000000","2022-05-19T16:21:00.000000000",4867,58.31667]
["2022-05-19T09:21:00.000000000","2022-05-19T16:21:00.000000000",4871,60.80833]
["2022-05-19T09:21:00.000000000","2022-05-19T16:21:00.000000000",4857,0.06225]
["2022-05-19T09:21:00.000000000","2022-05-19T16:21:00.000000000",4862,825.1614]
["2022-05-19T09:22:00.000000000","2022-05-19T16:22:00.000000000",4849,311.7]
["2022-05-19T09:22:00.000000000","2022-05-19T16:22:00.000000000",4853,7.943453]
["2022-05-19T09:22:00.000000000","2022-05-19T16:22:00.000000000",4867,58.97499]
["2022-05-19T09:22:00.000000000","2022-05-19T16:22:00.000000000",4871,61.10833]
["2022-05-19T09:22:00.000000000","2022-05-19T16:22:00.000000000",4857,0.06175]
["2022-05-19T09:22:00.000000000","2022-05-19T16:22:00.000000000",4862,828.2014]
["2022-05-19T09:23:00.000000000","2022-05-19T16:23:00.000000000",4849,311.2166]
["2022-05-19T09:23:00.000000000","2022-05-19T16:23:00.000000000",4853,7.959855]
["2022-05-19T09:23:00.000000000","2022-05-19T16:23:00.000000000",4867,59.175]
["2022-05-19T09:23:00.000000000","2022-05-19T16:23:00.000000000",4871,61.45833]
["2022-05-19T09:23:00.000000000","2022-05-19T16:23:00.000000000",4857,0.062]
["2022-05-19T09:23:00.000000000","2022-05-19T16:23:00.000000000",4862,831.2587]
["2022-05-19T09:24:00.000000000","2022-05-19T16:24:00.000000000",4849,310.4167]
["2022-05-19T09:24:00.000000000","2022-05-19T16:24:00.000000000",4853,7.982887]
["2022-05-19T09:24:00.000000000","2022-05-19T16:24:00.000000000",4867,58.98333]
["2022-05-19T09:24:00.000000000","2022-05-19T16:24:00.000000000",4871,61.525]
["2022-05-19T09:24:00.000000000","2022-05-19T16:24:00.000000000",4857,0.0615]
["2022-05-19T09:24:00.000000000","2022-05-19T16:24:00.000000000",4862,834.2794]
["2022-05-19T09:25:00.000000000","2022-05-19T16:25:00.000000000",4849,311.05]
["2022-05-19T09:25:00.000000000","2022-05-19T16:25:00.000000000",4853,8.005076]
["2022-05-19T09:25:00.000000000","2022-05-19T16:25:00.000000000",4867,58.41667]
["2022-05-19T09:25:00.000000000","2022-05-19T16:25:00.000000000",4871,61.61666]
["2022-05-19T09:25:00.000000000","2022-05-19T16:25:00.000000000",4857,0.06175]
["2022-05-19T09:25:00.000000000","2022-05-19T16:25:00.000000000",4862,836.1397]
["2022-05-19T09:26:00.000000000","2022-05-19T16:26:00.000000000",4849,311.25]
["2022-05-19T09:26:00.000000000","2022-05-19T16:26:00.000000000",4853,8.033262]
["2022-05-19T09:26:00.000000000","2022-05-19T16:26:00.000000000",4867,57.775]
["2022-05-19T09:26:00.000000000","2022-05-19T16:26:00.000000000",4871,61.08333]
["2022-05-19T09:26:00.000000000","2022-05-19T16:26:00.000000000",4857,0.06075]
["2022-05-19T09:26:00.000000000","2022-05-19T16:26:00.000000000",4862,838.4283]
["2022-05-19T09:27:00.000000000","2022-05-19T16:27:00.000000000",4849,310.8667]
["2022-05-19T09:27:00.000000000","2022-05-19T16:27:00.000000000",4853,8.027987]
["2022-05-19T09:27:00.000000000","2022-05-19T16:27:00.000000000",4867,57.99166]
["2022-05-19T09:27:00.000000000","2022-05-19T16:27:00.000000000",4871,61.21666]
["2022-05-19T09:27:00.000000000","2022-05-19T16:27:00.000000000",4857,0.0615]
["2022-05-19T09:27:00.000000000","2022-05-19T16:27:00.000000000",4862,836.9211]
["2022-05-19T09:28:00.000000000","2022-05-19T16:28:00.000000000",4849,311.8]
["2022-05-19T09:28:00.000000000","2022-05-19T16:28:00.000000000",4853,8.058743]
["2022-05-19T09:28:00.000000000","2022-05-19T16:28:00.000000000",4867,58.30833]
["2022-05-19T09:28:00.000000000","2022-05-19T16:28:00.000000000",4871,61.675]
["2022-05-19T09:28:00.000000000","2022-05-19T16:28:00.000000000",4857,0.06075]
["2022-05-19T09:28:00.000000000","2022-05-19T16:28:00.000000000",4862,841.8762]
["2022-05-19T09:29:00.000000000","2022-05-19T16:29:00.000000000",4849,310.7333]
["2022-05-19T09:29:00.000000000","2022-05-19T16:29:00.000000000",4853,8.113498]
["2022-05-19T09:29:00.000000000","2022-05-19T16:29:00.000000000",4867,57.84166]
["2022-05-19T09:29:00.000000000","2022-05-19T16:29:00.000000000",4871,61.425]
["2022-05-19T09:29:00.000000000","2022-05-19T16:29:00.000000000",4857,0.0605]
["2022-05-19T09:29:00.000000000","2022-05-19T16:29:00.000000000",4862,849.36]
["2022-05-19T09:30:00.000000000","2022-05-19T16:30:00.000000000",4849,310.0333]
["2022-05-19T09:30:00.000000000","2022-05-19T16:30:00.000000000",4853,8.15503]
["2022-05-19T09:30:00.000000000","2022-05-19T16:30:00.000000000",4867,57.47499]
["2022-05-19T09:30:00.000000000","2022-05-19T16:30:00.000000000",4871,60.83333]
["2022-05-19T09:30:00.000000000","2022-05-19T16:30:00.000000000",4857,0.06125]
["2022-05-19T09:30:00.000000000","2022-05-19T16:30:00.000000000",4862,851.3129]
["2022-05-19T09:31:00.000000000","2022-05-19T16:31:00.000000000",4849,312.6167]
["2022-05-19T09:31:00.000000000","2022-05-19T16:31:00.000000000",4853,8.160789]
["2022-05-19T09:31:00.000000000","2022-05-19T16:31:00.000000000",4867,58.38333]
["2022-05-19T09:31:00.000000000","2022-05-19T16:31:00.000000000",4871,61.49166]
["2022-05-19T09:31:00.000000000","2022-05-19T16:31:00.000000000",4857,0.0605]
["2022-05-19T09:31:00.000000000","2022-05-19T16:31:00.000000000",4862,852.8287]
["2022-05-19T09:32:00.000000000","2022-05-19T16:32:00.000000000",4849,310.45]
["2022-05-19T09:32:00.000000000","2022-05-19T16:32:00.000000000",4853,8.148206]
["2022-05-19T09:32:00.000000000","2022-05-19T16:32:00.000000000",4867,59.04167]
["2022-05-19T09:32:00.000000000","2022-05-19T16:32:00.000000000",4871,61.90833]
["2022-05-19T09:32:00.000000000","2022-05-19T16:32:00.000000000",4857,0.0615]
["2022-05-19T09:32:00.000000000","2022-05-19T16:32:00.000000000",4862,853.6243]
["2022-05-19T09:33:00.000000000","2022-05-19T16:33:00.000000000",4849,310.1333]
["2022-05-19T09:33:00.000000000","2022-05-19T16:33:00.000000000",4853,8.149181]
["2022-05-19T09:33:00.000000000","2022-05-19T16:33:00.000000000",4867,59.375]
["2022-05-19T09:33:00.000000000","2022-05-19T16:33:00.000000000",4871,62.35833]
["2022-05-19T09:33:00.000000000","2022-05-19T16:33:00.000000000",4857,0.06075]
["2022-05-19T09:33:00.000000000","2022-05-19T16:33:00.000000000",4862,855.6931]
["2022-05-19T09:34:00.000000000","2022-05-19T16:34:00.000000000",4849,309.7833]
["2022-05-19T09:34:00.000000000","2022-05-19T16:34:00.000000000",4853,7.93045]
["2022-05-19T09:34:00.000000000","2022-05-19T16:34:00.000000000",4867,59.90833]
["2022-05-19T09:34:00.000000000","2022-05-19T16:34:00.000000000",4871,62.66667]
["2022-05-19T09:34:00.000000000","2022-05-19T16:34:00.000000000",4857,0.06225]
["2022-05-19T09:34:00.000000000","2022-05-19T16:34:00.000000000",4862,833.1748]
["2022-05-19T09:35:00.000000000","2022-05-19T16:35:00.000000000",4849,313.5667]
["2022-05-19T09:35:00.000000000","2022-05-19T16:35:00.000000000",4853,8.099956]
["2022-05-19T09:35:00.000000000","2022-05-19T16:35:00.000000000",4867,60.31667]
["2022-05-19T09:35:00.000000000","2022-05-19T16:35:00.000000000",4871,62.925]
["2022-05-19T09:35:00.000000000","2022-05-19T16:35:00.000000000",4857,0.061]
["2022-05-19T09:35:00.000000000","2022-05-19T16:35:00.000000000",4862,855.0788]
["2022-05-19T09:36:00.000000000","2022-05-19T16:36:00.000000000",4849,307.5667]
["2022-05-19T09:36:00.000000000","2022-05-19T16:36:00.000000000",4853,8.218652]
["2022-05-19T09:36:00.000000000","2022-05-19T16:36:00.000000000",4867,58.93333]
["2022-05-19T09:36:00.000000000","2022-05-19T16:36:00.000000000",4871,62.21666]
["2022-05-19T09:36:00.000000000","2022-05-19T16:36:00.000000000",4857,0.06125]
["2022-05-19T09:36:00.000000000","2022-05-19T16:36:00.000000000",4862,865.6834]
["2022-05-19T09:37:00.000000000","2022-05-19T16:37:00.000000000",4849,308.0]
["2022-05-19T09:37:00.000000000","2022-05-19T16:37:00.000000000",4853,8.279924]
["2022-05-19T09:37:00.000000000","2022-05-19T16:37:00.000000000",4867,58.825]
["2022-05-19T09:37:00.000000000","2022-05-19T16:37:00.000000000",4871,62.41667]
["2022-05-19T09:37:00.000000000","2022-05-19T16:37:00.000000000",4857,0.0605]
["2022-05-19T09:37:00.000000000","2022-05-19T16:37:00.000000000",4862,870.8231]
["2022-05-19T09:38:00.000000000","2022-05-19T16:38:00.000000000",4849,309.4]
["2022-05-19T09:38:00.000000000","2022-05-19T16:38:00.000000000",4853,8.284776]
["2022-05-19T09:38:00.000000000","2022-05-19T16:38:00.000000000",4867,59.22499]
["2022-05-19T09:38:00.000000000","2022-05-19T16:38:00.000000000",4871,62.28333]
["2022-05-19T09:38:00.000000000","2022-05-19T16:38:00.000000000",4857,0.06025]
["2022-05-19T09:38:00.000000000","2022-05-19T16:38:00.000000000",4862,869.6888]
["2022-05-19T09:39:00.000000000","2022-05-19T16:39:00.000000000",4849,306.9666]
["2022-05-19T09:39:00.000000000","2022-05-19T16:39:00.000000000",4853,8.342256]
["2022-05-19T09:39:00.000000000","2022-05-19T16:39:00.000000000",4867,59.69167]
["2022-05-19T09:39:00.000000000","2022-05-19T16:39:00.000000000",4871,62.64166]
["2022-05-19T09:39:00.000000000","2022-05-19T16:39:00.000000000",4857,0.06025]
["2022-05-19T09:39:00.000000000","2022-05-19T16:39:00.000000000",4862,878.6196]
["2022-05-19T09:40:00.000000000","2022-05-19T16:40:00.000000000",4849,306.8]
["2022-05-19T09:40:00.000000000","2022-05-19T16:40:00.000000000",4853,8.34889]
["2022-05-19T09:40:00.000000000","2022-05-19T16:40:00.000000000",4867,60.25]
["2022-05-19T09:40:00.000000000","2022-05-19T16:40:00.000000000",4871,62.99166]
["2022-05-19T09:40:00.000000000","2022-05-19T16:40:00.000000000",4857,0.0605]
["2022-05-19T09:40:00.000000000","2022-05-19T16:40:00.000000000",4862,880.4331]
["2022-05-19T09:41:00.000000000","2022-05-19T16:41:00.000000000",4849,307.3]
["2022-05-19T09:41:00.000000000","2022-05-19T16:41:00.000000000",4853,8.348793]
["2022-05-19T09:41:00.000000000","2022-05-19T16:41:00.000000000",4867,61.03333]
["2022-05-19T09:41:00.000000000","2022-05-19T16:41:00.000000000",4871,63.65]
["2022-05-19T09:41:00.000000000","2022-05-19T16:41:00.000000000",4857,0.06025]
["2022-05-19T09:41:00.000000000","2022-05-19T16:41:00.000000000",4862,883.2124]
["2022-05-19T09:42:00.000000000","2022-05-19T16:42:00.000000000",4849,306.0167]
["2022-05-19T09:42:00.000000000","2022-05-19T16:42:00.000000000",4853,8.34331]
["2022-05-19T09:42:00.000000000","2022-05-19T16:42:00.000000000",4867,61.24166]
["2022-05-19T09:42:00.000000000","2022-05-19T16:42:00.000000000",4871,64.1]
["2022-05-19T09:42:00.000000000","2022-05-19T16:42:00.000000000",4857,0.06025]
["2022-05-19T09:42:00.000000000","2022-05-19T16:42:00.000000000",4862,885.4172]
["2022-05-19T09:43:00.000000000","2022-05-19T16:43:00.000000000",4849,306.6167]
["2022-05-19T09:43:00.000000000","2022-05-19T16:43:00.000000000",4853,8.34291]
["2022-05-19T09:43:00.000000000","2022-05-19T16:43:00.000000000",4867,61.65]
["2022-05-19T09:43:00.000000000","2022-05-19T16:43:00.000000000",4871,64.29166]
["2022-05-19T09:43:00.000000000","2022-05-19T16:43:00.000000000",4857,0.06]
["2022-05-19T09:43:00.000000000","2022-05-19T16:43:00.000000000",4862,887.0005]
["2022-05-19T09:44:00.000000000","2022-05-19T16:44:00.000000000",4849,309.95]
["2022-05-19T09:44:00.000000000","2022-05-19T16:44:00.000000000",4853,7.964495]
["2022-05-19T09:44:00.000000000","2022-05-19T16:44:00.000000000",4867,61.85833]
["2022-05-19T09:44:00.000000000","2022-05-19T16:44:00.000000000",4871,64.25]
["2022-05-19T09:44:00.000000000","2022-05-19T16:44:00.000000000",4857,0.06]
["2022-05-19T09:44:00.000000000","2022-05-19T16:44:00.000000000",4862,889.3765]
["2022-05-19T09:45:00.000000000","2022-05-19T16:45:00.000000000",4849,306.6667]
["2022-05-19T09:45:00.000000000","2022-05-19T16:45:00.000000000",4853,8.314036]
["2022-05-19T09:45:00.000000000","2022-05-19T16:45:00.000000000",4867,62.0]
["2022-05-19T09:45:00.000000000","2022-05-19T16:45:00.000000000",4871,64.15833]
["2022-05-19T09:45:00.000000000","2022-05-19T16:45:00.000000000",4857,0.0605]
["2022-05-19T09:45:00.000000000","2022-05-19T16:45:00.000000000",4862,892.293]
["2022-05-19T09:46:00.000000000","2022-05-19T16:46:00.000000000",4849,305.9666]
["2022-05-19T09:46:00.000000000","2022-05-19T16:46:00.000000000",4853,8.317647]
["2022-05-19T09:46:00.000000000","2022-05-19T16:46:00.000000000",4867,61.56667]
["2022-05-19T09:46:00.000000000","2022-05-19T16:46:00.000000000",4871,63.75833]
["2022-05-19T09:46:00.000000000","2022-05-19T16:46:00.000000000",4857,0.06]
["2022-05-19T09:46:00.000000000","2022-05-19T16:46:00.000000000",4862,891.8818]
["2022-05-19T09:47:00.000000000","2022-05-19T16:47:00.000000000",4849,306.8]
["2022-05-19T09:47:00.000000000","2022-05-19T16:47:00.000000000",4853,8.203182]
["2022-05-19T09:47:00.000000000","2022-05-19T16:47:00.000000000",4867,61.325]
["2022-05-19T09:47:00.000000000","2022-05-19T16:47:00.000000000",4871,63.30833]
["2022-05-19T09:47:00.000000000","2022-05-19T16:47:00.000000000",4857,0.06025]
["2022-05-19T09:47:00.000000000","2022-05-19T16:47:00.000000000",4862,876.7102]
["2022-05-19T09:48:00.000000000","2022-05-19T16:48:00.000000000",4849,308.5167]
["2022-05-19T09:48:00.000000000","2022-05-19T16:48:00.000000000",4853,8.255927]
["2022-05-19T09:48:00.000000000","2022-05-19T16:48:00.000000000",4867,60.83333]
["2022-05-19T09:48:00.000000000","2022-05-19T16:48:00.000000000",4871,62.74166]
["2022-05-19T09:48:00.000000000","2022-05-19T16:48:00.000000000",4857,0.06]
["2022-05-19T09:48:00.000000000","2022-05-19T16:48:00.000000000",4862,881.0952]
["2022-05-19T09:49:00.000000000","2022-05-19T16:49:00.000000000",4849,306.6833]
["2022-05-19T09:49:00.000000000","2022-05-19T16:49:00.000000000",4853,8.339616]
["2022-05-19T09:49:00.000000000","2022-05-19T16:49:00.000000000",4867,60.05]
["2022-05-19T09:49:00.000000000","2022-05-19T16:49:00.000000000",4871,61.80833]
["2022-05-19T09:49:00.000000000","2022-05-19T16:49:00.000000000",4857,0.06]
["2022-05-19T09:49:00.000000000","2022-05-19T16:49:00.000000000",4862,886.3206]
["2022-05-19T09:50:00.000000000","2022-05-19T16:50:00.000000000",4849,309.4]
["2022-05-19T09:50:00.000000000","2022-05-19T16:50:00.000000000",4853,8.376347]
["2022-05-19T09:50:00.000000000","2022-05-19T16:50:00.000000000",4867,60.20833]
["2022-05-19T09:50:00.000000000","2022-05-19T16:50:00.000000000",4871,62.14166]
["2022-05-19T09:50:00.000000000","2022-05-19T16:50:00.000000000",4857,0.06]
["2022-05-19T09:50:00.000000000","2022-05-19T16:50:00.000000000",4862,887.3669]
["2022-05-19T09:51:00.000000000","2022-05-19T16:51:00.000000000",4849,308.8333]
["2022-05-19T09:51:00.000000000","2022-05-19T16:51:00.000000000",4853,8.457496]
["2022-05-19T09:51:00.000000000","2022-05-19T16:51:00.000000000",4867,60.55833]
["2022-05-19T09:51:00.000000000","2022-05-19T16:51:00.000000000",4871,62.48333]
["2022-05-19T09:51:00.000000000","2022-05-19T16:51:00.000000000",4857,0.06]
["2022-05-19T09:51:00.000000000","2022-05-19T16:51:00.000000000",4862,894.5607]
["2022-05-19T09:52:00.000000000","2022-05-19T16:52:00.000000000",4849,306.8167]
["2022-05-19T09:52:00.000000000","2022-05-19T16:52:00.000000000",4853,8.520231]
["2022-05-19T09:52:00.000000000","2022-05-19T16:52:00.000000000",4867,59.625]
["2022-05-19T09:52:00.000000000","2022-05-19T16:52:00.000000000",4871,62.23333]
["2022-05-19T09:52:00.000000000","2022-05-19T16:52:00.000000000",4857,0.06]
["2022-05-19T09:52:00.000000000","2022-05-19T16:52:00.000000000",4862,899.8461]
["2022-05-19T09:53:00.000000000","2022-05-19T16:53:00.000000000",4849,309.8]
["2022-05-19T09:53:00.000000000","2022-05-19T16:53:00.000000000",4853,8.556369]
["2022-05-19T09:53:00.000000000","2022-05-19T16:53:00.000000000",4867,60.16667]
["2022-05-19T09:53:00.000000000","2022-05-19T16:53:00.000000000",4871,62.72499]
["2022-05-19T09:53:00.000000000","2022-05-19T16:53:00.000000000",4857,0.06]
["2022-05-19T09:53:00.000000000","2022-05-19T16:53:00.000000000",4862,904.7986]
["2022-05-19T09:54:00.000000000","2022-05-19T16:54:00.000000000",4849,307.2833]
["2022-05-19T09:54:00.000000000","2022-05-19T16:54:00.000000000",4853,8.550711]
["2022-05-19T09:54:00.000000000","2022-05-19T16:54:00.000000000",4867,60.47499]
["2022-05-19T09:54:00.000000000","2022-05-19T16:54:00.000000000",4871,63.03333]
["2022-05-19T09:54:00.000000000","2022-05-19T16:54:00.000000000",4857,0.06]
["2022-05-19T09:54:00.000000000","2022-05-19T16:54:00.000000000",4862,906.5186]
["2022-05-19T09:55:00.000000000","2022-05-19T16:55:00.000000000",4849,306.0167]
["2022-05-19T09:55:00.000000000","2022-05-19T16:55:00.000000000",4853,8.561941]
["2022-05-19T09:55:00.000000000","2022-05-19T16:55:00.000000000",4867,60.575]
["2022-05-19T09:55:00.000000000","2022-05-19T16:55:00.000000000",4871,63.44167]
["2022-05-19T09:55:00.000000000","2022-05-19T16:55:00.000000000",4857,0.06]
["2022-05-19T09:55:00.000000000","2022-05-19T16:55:00.000000000",4862,908.3299]
["2022-05-19T09:56:00.000000000","2022-05-19T16:56:00.000000000",4849,308.4333]
["2022-05-19T09:56:00.000000000","2022-05-19T16:56:00.000000000",4853,8.574902]
["2022-05-19T09:56:00.000000000","2022-05-19T16:56:00.000000000",4867,60.89167]
["2022-05-19T09:56:00.000000000","2022-05-19T16:56:00.000000000",4871,63.7]
["2022-05-19T09:56:00.000000000","2022-05-19T16:56:00.000000000",4857,0.06]
["2022-05-19T09:56:00.000000000","2022-05-19T16:56:00.000000000",4862,911.9396]
["2022-05-19T09:57:00.000000000","2022-05-19T16:57:00.000000000",4849,306.1167]
["2022-05-19T09:57:00.000000000","2022-05-19T16:57:00.000000000",4853,8.584757]
["2022-05-19T09:57:00.000000000","2022-05-19T16:57:00.000000000",4867,60.85833]
["2022-05-19T09:57:00.000000000","2022-05-19T16:57:00.000000000",4871,63.925]
["2022-05-19T09:57:00.000000000","2022-05-19T16:57:00.000000000",4857,0.06]
["2022-05-19T09:57:00.000000000","2022-05-19T16:57:00.000000000",4862,914.044]
["2022-05-19T09:58:00.000000000","2022-05-19T16:58:00.000000000",4849,306.65]
["2022-05-19T09:58:00.000000000","2022-05-19T16:58:00.000000000",4853,8.592854]
["2022-05-19T09:58:00.000000000","2022-05-19T16:58:00.000000000",4867,60.78333]
["2022-05-19T09:58:00.000000000","2022-05-19T16:58:00.000000000",4871,63.88333]
["2022-05-19T09:58:00.000000000","2022-05-19T16:58:00.000000000",4857,0.06]
["2022-05-19T09:58:00.000000000","2022-05-19T16:58:00.000000000",4862,914.3466]
["2022-05-19T09:59:00.000000000","2022-05-19T16:59:00.000000000",4849,308.8333]
["2022-05-19T09:59:00.000000000","2022-05-19T16:59:00.000000000",4853,8.607307]
["2022-05-19T09:59:00.000000000","2022-05-19T16:59:00.000000000",4867,60.30833]
["2022-05-19T09:59:00.000000000","2022-05-19T16:59:00.000000000",4871,63.70833]
["2022-05-19T09:59:00.000000000","2022-05-19T16:59:00.000000000",4857,0.06]
["2022-05-19T09:59:00.000000000","2022-05-19T16:59:00.000000000",4862,914.2526]
["2022-05-19T10:00:00.000000000","2022-05-19T17:00:00.000000000",4849,306.05]
["2022-05-19T10:00:00.000000000","2022-05-19T17:00:00.000000000",4853,8.613417]
["2022-05-19T10:00:00.000000000","2022-05-19T17:00:00.000000000",4867,60.06667]
["2022-05-19T10:00:00.000000000","2022-05-19T17:00:00.000000000",4871,63.83333]
["2022-05-19T10:00:00.000000000","2022-05-19T17:00:00.000000000",4857,0.06025]
["2022-05-19T10:00:00.000000000","2022-05-19T17:00:00.000000000",4862,915.4382]
["2022-05-19T10:01:00.000000000","2022-05-19T17:01:00.000000000",4849,311.25]
["2022-05-19T10:01:00.000000000","2022-05-19T17:01:00.000000000",4853,8.236493]
["2022-05-19T10:01:00.000000000","2022-05-19T17:01:00.000000000",4867,60.225]
["2022-05-19T10:01:00.000000000","2022-05-19T17:01:00.000000000",4871,63.38333]
["2022-05-19T10:01:00.000000000","2022-05-19T17:01:00.000000000",4857,0.06025]
["2022-05-19T10:01:00.000000000","2022-05-19T17:01:00.000000000",4862,915.8059]
["2022-05-19T10:02:00.000000000","2022-05-19T17:02:00.000000000",4849,307.2333]
["2022-05-19T10:02:00.000000000","2022-05-19T17:02:00.000000000",4853,8.599206]
["2022-05-19T10:02:00.000000000","2022-05-19T17:02:00.000000000",4867,60.175]
["2022-05-19T10:02:00.000000000","2022-05-19T17:02:00.000000000",4871,63.00833]
["2022-05-19T10:02:00.000000000","2022-05-19T17:02:00.000000000",4857,0.06025]
["2022-05-19T10:02:00.000000000","2022-05-19T17:02:00.000000000",4862,918.2469]
["2022-05-19T10:03:00.000000000","2022-05-19T17:03:00.000000000",4849,304.7166]
["2022-05-19T10:03:00.000000000","2022-05-19T17:03:00.000000000",4853,8.67824]
["2022-05-19T10:03:00.000000000","2022-05-19T17:03:00.000000000",4867,59.94167]
["2022-05-19T10:03:00.000000000","2022-05-19T17:03:00.000000000",4871,62.5]
["2022-05-19T10:03:00.000000000","2022-05-19T17:03:00.000000000",4857,0.06025]
["2022-05-19T10:03:00.000000000","2022-05-19T17:03:00.000000000",4862,925.9053]
["2022-05-19T10:04:00.000000000","2022-05-19T17:04:00.000000000",4849,305.0]
["2022-05-19T10:04:00.000000000","2022-05-19T17:04:00.000000000",4853,8.708902]
["2022-05-19T10:04:00.000000000","2022-05-19T17:04:00.000000000",4867,60.40833]
["2022-05-19T10:04:00.000000000","2022-05-19T17:04:00.000000000",4871,62.75833]
["2022-05-19T10:04:00.000000000","2022-05-19T17:04:00.000000000",4857,0.0605]
["2022-05-19T10:04:00.000000000","2022-05-19T17:04:00.000000000",4862,929.0413]
["2022-05-19T10:05:00.000000000","2022-05-19T17:05:00.000000000",4849,308.3833]
["2022-05-19T10:05:00.000000000","2022-05-19T17:05:00.000000000",4853,8.721456]
["2022-05-19T10:05:00.000000000","2022-05-19T17:05:00.000000000",4867,60.85833]
["2022-05-19T10:05:00.000000000","2022-05-19T17:05:00.000000000",4871,63.25]
["2022-05-19T10:05:00.000000000","2022-05-19T17:05:00.000000000",4857,0.0605]
["2022-05-19T10:05:00.000000000","2022-05-19T17:05:00.000000000",4862,931.5378]
["2022-05-19T10:06:00.000000000","2022-05-19T17:06:00.000000000",4849,305.2667]
["2022-05-19T10:06:00.000000000","2022-05-19T17:06:00.000000000",4853,8.698441]
["2022-05-19T10:06:00.000000000","2022-05-19T17:06:00.000000000",4867,61.575]
["2022-05-19T10:06:00.000000000","2022-05-19T17:06:00.000000000",4871,63.58333]
["2022-05-19T10:06:00.000000000","2022-05-19T17:06:00.000000000",4857,0.06125]
["2022-05-19T10:06:00.000000000","2022-05-19T17:06:00.000000000",4862,931.1784]
["2022-05-19T10:07:00.000000000","2022-05-19T17:07:00.000000000",4849,303.1167]
["2022-05-19T10:07:00.000000000","2022-05-19T17:07:00.000000000",4853,8.712348]
["2022-05-19T10:07:00.000000000","2022-05-19T17:07:00.000000000",4867,62.24166]
["2022-05-19T10:07:00.000000000","2022-05-19T17:07:00.000000000",4871,63.99166]
["2022-05-19T10:07:00.000000000","2022-05-19T17:07:00.000000000",4857,0.061]
["2022-05-19T10:07:00.000000000","2022-05-19T17:07:00.000000000",4862,936.7253]
["2022-05-19T10:08:00.000000000","2022-05-19T17:08:00.000000000",4849,303.5667]
["2022-05-19T10:08:00.000000000","2022-05-19T17:08:00.000000000",4853,8.741563]
["2022-05-19T10:08:00.000000000","2022-05-19T17:08:00.000000000",4867,62.72499]
["2022-05-19T10:08:00.000000000","2022-05-19T17:08:00.000000000",4871,64.475]
["2022-05-19T10:08:00.000000000","2022-05-19T17:08:00.000000000",4857,0.06]
["2022-05-19T10:08:00.000000000","2022-05-19T17:08:00.000000000",4862,942.1033]
["2022-05-19T10:09:00.000000000","2022-05-19T17:09:00.000000000",4849,306.35]
["2022-05-19T10:09:00.000000000","2022-05-19T17:09:00.000000000",4853,8.733516]
["2022-05-19T10:09:00.000000000","2022-05-19T17:09:00.000000000",4867,62.91667]
["2022-05-19T10:09:00.000000000","2022-05-19T17:09:00.000000000",4871,64.43333]
["2022-05-19T10:09:00.000000000","2022-05-19T17:09:00.000000000",4857,0.06025]
["2022-05-19T10:09:00.000000000","2022-05-19T17:09:00.000000000",4862,941.74]
["2022-05-19T10:10:00.000000000","2022-05-19T17:10:00.000000000",4849,306.2]
["2022-05-19T10:10:00.000000000","2022-05-19T17:10:00.000000000",4853,8.782094]
["2022-05-19T10:10:00.000000000","2022-05-19T17:10:00.000000000",4867,62.13333]
["2022-05-19T10:10:00.000000000","2022-05-19T17:10:00.000000000",4871,63.94167]
["2022-05-19T10:10:00.000000000","2022-05-19T17:10:00.000000000",4857,0.06025]
["2022-05-19T10:10:00.000000000","2022-05-19T17:10:00.000000000",4862,881.8403]
["2022-05-19T10:11:00.000000000","2022-05-19T17:11:00.000000000",4849,302.0667]
["2022-05-19T10:11:00.000000000","2022-05-19T17:11:00.000000000",4853,8.810067]
["2022-05-19T10:11:00.000000000","2022-05-19T17:11:00.000000000",4867,61.875]
["2022-05-19T10:11:00.000000000","2022-05-19T17:11:00.000000000",4871,63.56667]
["2022-05-19T10:11:00.000000000","2022-05-19T17:11:00.000000000",4857,0.06025]
["2022-05-19T10:11:00.000000000","2022-05-19T17:11:00.000000000",4862,950.5999]
["2022-05-19T10:12:00.000000000","2022-05-19T17:12:00.000000000",4849,304.6667]
["2022-05-19T10:12:00.000000000","2022-05-19T17:12:00.000000000",4853,8.8312]
["2022-05-19T10:12:00.000000000","2022-05-19T17:12:00.000000000",4867,61.95]
["2022-05-19T10:12:00.000000000","2022-05-19T17:12:00.000000000",4871,63.89166]
["2022-05-19T10:12:00.000000000","2022-05-19T17:12:00.000000000",4857,0.06025]
["2022-05-19T10:12:00.000000000","2022-05-19T17:12:00.000000000",4862,952.6059]
["2022-05-19T10:13:00.000000000","2022-05-19T17:13:00.000000000",4849,304.4333]
["2022-05-19T10:13:00.000000000","2022-05-19T17:13:00.000000000",4853,8.852557]
["2022-05-19T10:13:00.000000000","2022-05-19T17:13:00.000000000",4867,62.45]
["2022-05-19T10:13:00.000000000","2022-05-19T17:13:00.000000000",4871,64.325]
["2022-05-19T10:13:00.000000000","2022-05-19T17:13:00.000000000",4857,0.06]
["2022-05-19T10:13:00.000000000","2022-05-19T17:13:00.000000000",4862,956.6776]
["2022-05-19T10:14:00.000000000","2022-05-19T17:14:00.000000000",4849,304.2]
["2022-05-19T10:14:00.000000000","2022-05-19T17:14:00.000000000",4853,8.855314]
["2022-05-19T10:14:00.000000000","2022-05-19T17:14:00.000000000",4867,63.05833]
["2022-05-19T10:14:00.000000000","2022-05-19T17:14:00.000000000",4871,64.8]
["2022-05-19T10:14:00.000000000","2022-05-19T17:14:00.000000000",4857,0.06025]
["2022-05-19T10:14:00.000000000","2022-05-19T17:14:00.000000000",4862,959.0442]
["2022-05-19T10:15:00.000000000","2022-05-19T17:15:00.000000000",4849,304.5667]
["2022-05-19T10:15:00.000000000","2022-05-19T17:15:00.000000000",4853,8.878213]
["2022-05-19T10:15:00.000000000","2022-05-19T17:15:00.000000000",4867,62.45]
["2022-05-19T10:15:00.000000000","2022-05-19T17:15:00.000000000",4871,64.11666]
["2022-05-19T10:15:00.000000000","2022-05-19T17:15:00.000000000",4857,0.06]
["2022-05-19T10:15:00.000000000","2022-05-19T17:15:00.000000000",4862,961.8477]
["2022-05-19T10:16:00.000000000","2022-05-19T17:16:00.000000000",4849,302.4666]
["2022-05-19T10:16:00.000000000","2022-05-19T17:16:00.000000000",4853,8.898616]
["2022-05-19T10:16:00.000000000","2022-05-19T17:16:00.000000000",4867,62.69167]
["2022-05-19T10:16:00.000000000","2022-05-19T17:16:00.000000000",4871,63.68333]
["2022-05-19T10:16:00.000000000","2022-05-19T17:16:00.000000000",4857,0.06]
["2022-05-19T10:16:00.000000000","2022-05-19T17:16:00.000000000",4862,962.0213]
["2022-05-19T10:17:00.000000000","2022-05-19T17:17:00.000000000",4849,301.8667]
["2022-05-19T10:17:00.000000000","2022-05-19T17:17:00.000000000",4853,8.91874]
["2022-05-19T10:17:00.000000000","2022-05-19T17:17:00.000000000",4867,62.625]
["2022-05-19T10:17:00.000000000","2022-05-19T17:17:00.000000000",4871,63.68333]
["2022-05-19T10:17:00.000000000","2022-05-19T17:17:00.000000000",4857,0.06]
["2022-05-19T10:17:00.000000000","2022-05-19T17:17:00.000000000",4862,964.4537]
["2022-05-19T10:18:00.000000000","2022-05-19T17:18:00.000000000",4849,303.2667]
["2022-05-19T10:18:00.000000000","2022-05-19T17:18:00.000000000",4853,8.933702]
["2022-05-19T10:18:00.000000000","2022-05-19T17:18:00.000000000",4867,61.99166]
["2022-05-19T10:18:00.000000000","2022-05-19T17:18:00.000000000",4871,63.84166]
["2022-05-19T10:18:00.000000000","2022-05-19T17:18:00.000000000",4857,0.06]
["2022-05-19T10:18:00.000000000","2022-05-19T17:18:00.000000000",4862,966.6418]
["2022-05-19T10:19:00.000000000","2022-05-19T17:19:00.000000000",4849,306.75]
["2022-05-19T10:19:00.000000000","2022-05-19T17:19:00.000000000",4853,8.970069]
["2022-05-19T10:19:00.000000000","2022-05-19T17:19:00.000000000",4867,60.64167]
["2022-05-19T10:19:00.000000000","2022-05-19T17:19:00.000000000",4871,63.3]
["2022-05-19T10:19:00.000000000","2022-05-19T17:19:00.000000000",4857,0.06]
["2022-05-19T10:19:00.000000000","2022-05-19T17:19:00.000000000",4862,968.0789]
["2022-05-19T10:20:00.000000000","2022-05-19T17:20:00.000000000",4849,305.4333]
["2022-05-19T10:20:00.000000000","2022-05-19T17:20:00.000000000",4853,8.96552]
["2022-05-19T10:20:00.000000000","2022-05-19T17:20:00.000000000",4867,60.4]
["2022-05-19T10:20:00.000000000","2022-05-19T17:20:00.000000000",4871,63.31667]
["2022-05-19T10:20:00.000000000","2022-05-19T17:20:00.000000000",4857,0.06025]
["2022-05-19T10:20:00.000000000","2022-05-19T17:20:00.000000000",4862,965.3694]
["2022-05-19T10:21:00.000000000","2022-05-19T17:21:00.000000000",4849,306.45]
["2022-05-19T10:21:00.000000000","2022-05-19T17:21:00.000000000",4853,8.905319]
["2022-05-19T10:21:00.000000000","2022-05-19T17:21:00.000000000",4867,59.33333]
["2022-05-19T10:21:00.000000000","2022-05-19T17:21:00.000000000",4871,62.73333]
["2022-05-19T10:21:00.000000000","2022-05-19T17:21:00.000000000",4857,0.06]
["2022-05-19T10:21:00.000000000","2022-05-19T17:21:00.000000000",4862,955.666]
["2022-05-19T10:22:00.000000000","2022-05-19T17:22:00.000000000",4849,305.6]
["2022-05-19T10:22:00.000000000","2022-05-19T17:22:00.000000000",4853,8.968676]
["2022-05-19T10:22:00.000000000","2022-05-19T17:22:00.000000000",4867,58.95833]
["2022-05-19T10:22:00.000000000","2022-05-19T17:22:00.000000000",4871,62.25]
["2022-05-19T10:22:00.000000000","2022-05-19T17:22:00.000000000",4857,0.06]
["2022-05-19T10:22:00.000000000","2022-05-19T17:22:00.000000000",4862,960.4448]
["2022-05-19T10:23:00.000000000","2022-05-19T17:23:00.000000000",4849,310.3]
["2022-05-19T10:23:00.000000000","2022-05-19T17:23:00.000000000",4853,9.08422]
["2022-05-19T10:23:00.000000000","2022-05-19T17:23:00.000000000",4867,59.35833]
["2022-05-19T10:23:00.000000000","2022-05-19T17:23:00.000000000",4871,62.4]
["2022-05-19T10:23:00.000000000","2022-05-19T17:23:00.000000000",4857,0.06]
["2022-05-19T10:23:00.000000000","2022-05-19T17:23:00.000000000",4862,970.9617]
["2022-05-19T10:24:00.000000000","2022-05-19T17:24:00.000000000",4849,307.85]
["2022-05-19T10:24:00.000000000","2022-05-19T17:24:00.000000000",4853,8.992525]
["2022-05-19T10:24:00.000000000","2022-05-19T17:24:00.000000000",4867,60.26666]
["2022-05-19T10:24:00.000000000","2022-05-19T17:24:00.000000000",4871,62.7]
["2022-05-19T10:24:00.000000000","2022-05-19T17:24:00.000000000",4857,0.06]
["2022-05-19T10:24:00.000000000","2022-05-19T17:24:00.000000000",4862,957.3494]
["2022-05-19T10:25:00.000000000","2022-05-19T17:25:00.000000000",4849,303.8]
["2022-05-19T10:25:00.000000000","2022-05-19T17:25:00.000000000",4853,9.11353]
["2022-05-19T10:25:00.000000000","2022-05-19T17:25:00.000000000",4867,60.03333]
["2022-05-19T10:25:00.000000000","2022-05-19T17:25:00.000000000",4871,62.575]
["2022-05-19T10:25:00.000000000","2022-05-19T17:25:00.000000000",4857,0.06]
["2022-05-19T10:25:00.000000000","2022-05-19T17:25:00.000000000",4862,980.2226]
["2022-05-19T10:26:00.000000000","2022-05-19T17:26:00.000000000",4849,300.1667]
["2022-05-19T10:26:00.000000000","2022-05-19T17:26:00.000000000",4853,9.224107]
["2022-05-19T10:26:00.000000000","2022-05-19T17:26:00.000000000",4867,59.83333]
["2022-05-19T10:26:00.000000000","2022-05-19T17:26:00.000000000",4871,61.675]
["2022-05-19T10:26:00.000000000","2022-05-19T17:26:00.000000000",4857,0.06]
["2022-05-19T10:26:00.000000000","2022-05-19T17:26:00.000000000",4862,992.0313]
["2022-05-19T10:27:00.000000000","2022-05-19T17:27:00.000000000",4849,304.8833]
["2022-05-19T10:27:00.000000000","2022-05-19T17:27:00.000000000",4853,9.222001]
["2022-05-19T10:27:00.000000000","2022-05-19T17:27:00.000000000",4867,59.63333]
["2022-05-19T10:27:00.000000000","2022-05-19T17:27:00.000000000",4871,62.05]
["2022-05-19T10:27:00.000000000","2022-05-19T17:27:00.000000000",4857,0.06]
["2022-05-19T10:27:00.000000000","2022-05-19T17:27:00.000000000",4862,988.0108]
["2022-05-19T10:28:00.000000000","2022-05-19T17:28:00.000000000",4849,301.3833]
["2022-05-19T10:28:00.000000000","2022-05-19T17:28:00.000000000",4853,9.03613]
["2022-05-19T10:28:00.000000000","2022-05-19T17:28:00.000000000",4867,59.575]
["2022-05-19T10:28:00.000000000","2022-05-19T17:28:00.000000000",4871,62.38333]
["2022-05-19T10:28:00.000000000","2022-05-19T17:28:00.000000000",4857,0.06025]
["2022-05-19T10:28:00.000000000","2022-05-19T17:28:00.000000000",4862,968.7849]
["2022-05-19T10:29:00.000000000","2022-05-19T17:29:00.000000000",4849,300.6833]
["2022-05-19T10:29:00.000000000","2022-05-19T17:29:00.000000000",4853,9.048293]
["2022-05-19T10:29:00.000000000","2022-05-19T17:29:00.000000000",4867,59.8]
["2022-05-19T10:29:00.000000000","2022-05-19T17:29:00.000000000",4871,62.03333]
["2022-05-19T10:29:00.000000000","2022-05-19T17:29:00.000000000",4857,0.06]
["2022-05-19T10:29:00.000000000","2022-05-19T17:29:00.000000000",4862,971.2322]
["2022-05-19T10:30:00.000000000","2022-05-19T17:30:00.000000000",4849,308.3]
["2022-05-19T10:30:00.000000000","2022-05-19T17:30:00.000000000",4853,8.996486]
["2022-05-19T10:30:00.000000000","2022-05-19T17:30:00.000000000",4867,59.675]
["2022-05-19T10:30:00.000000000","2022-05-19T17:30:00.000000000",4871,62.01667]
["2022-05-19T10:30:00.000000000","2022-05-19T17:30:00.000000000",4857,0.06]
["2022-05-19T10:30:00.000000000","2022-05-19T17:30:00.000000000",4862,961.5049]
["2022-05-19T10:31:00.000000000","2022-05-19T17:31:00.000000000",4849,303.7]
["2022-05-19T10:31:00.000000000","2022-05-19T17:31:00.000000000",4853,9.147422]
["2022-05-19T10:31:00.000000000","2022-05-19T17:31:00.000000000",4867,59.63333]
["2022-05-19T10:31:00.000000000","2022-05-19T17:31:00.000000000",4871,62.53333]
["2022-05-19T10:31:00.000000000","2022-05-19T17:31:00.000000000",4857,0.06]
["2022-05-19T10:31:00.000000000","2022-05-19T17:31:00.000000000",4862,980.201]
["2022-05-19T10:32:00.000000000","2022-05-19T17:32:00.000000000",4849,296.5333]
["2022-05-19T10:32:00.000000000","2022-05-19T17:32:00.000000000",4853,8.826394]
["2022-05-19T10:32:00.000000000","2022-05-19T17:32:00.000000000",4867,60.26666]
["2022-05-19T10:32:00.000000000","2022-05-19T17:32:00.000000000",4871,62.80833]
["2022-05-19T10:32:00.000000000","2022-05-19T17:32:00.000000000",4857,0.06]
["2022-05-19T10:32:00.000000000","2022-05-19T17:32:00.000000000",4862,949.8958]
["2022-05-19T10:33:00.000000000","2022-05-19T17:33:00.000000000",4849,295.9833]
["2022-05-19T10:33:00.000000000","2022-05-19T17:33:00.000000000",4853,8.856832]
["2022-05-19T10:33:00.000000000","2022-05-19T17:33:00.000000000",4867,61.11666]
["2022-05-19T10:33:00.000000000","2022-05-19T17:33:00.000000000",4871,63.525]
["2022-05-19T10:33:00.000000000","2022-05-19T17:33:00.000000000",4857,0.06]
["2022-05-19T10:33:00.000000000","2022-05-19T17:33:00.000000000",4862,955.1098]
["2022-05-19T10:34:00.000000000","2022-05-19T17:34:00.000000000",4849,289.3833]
["2022-05-19T10:34:00.000000000","2022-05-19T17:34:00.000000000",4853,8.351262]
["2022-05-19T10:34:00.000000000","2022-05-19T17:34:00.000000000",4867,61.55833]
["2022-05-19T10:34:00.000000000","2022-05-19T17:34:00.000000000",4871,63.925]
["2022-05-19T10:34:00.000000000","2022-05-19T17:34:00.000000000",4857,0.06]
["2022-05-19T10:34:00.000000000","2022-05-19T17:34:00.000000000",4862,907.4116]
["2022-05-19T10:35:00.000000000","2022-05-19T17:35:00.000000000",4849,280.5833]
["2022-05-19T10:35:00.000000000","2022-05-19T17:35:00.000000000",4853,8.787757]
["2022-05-19T10:35:00.000000000","2022-05-19T17:35:00.000000000",4867,62.21666]
["2022-05-19T10:35:00.000000000","2022-05-19T17:35:00.000000000",4871,64.23333]
["2022-05-19T10:35:00.000000000","2022-05-19T17:35:00.000000000",4857,0.06]
["2022-05-19T10:35:00.000000000","2022-05-19T17:35:00.000000000",4862,974.3012]
["2022-05-19T10:36:00.000000000","2022-05-19T17:36:00.000000000",4849,287.5167]
["2022-05-19T10:36:00.000000000","2022-05-19T17:36:00.000000000",4853,8.686011]
["2022-05-19T10:36:00.000000000","2022-05-19T17:36:00.000000000",4867,62.45]
["2022-05-19T10:36:00.000000000","2022-05-19T17:36:00.000000000",4871,64.33334]
["2022-05-19T10:36:00.000000000","2022-05-19T17:36:00.000000000",4857,0.06025]
["2022-05-19T10:36:00.000000000","2022-05-19T17:36:00.000000000",4862,950.1311]
["2022-05-19T10:37:00.000000000","2022-05-19T17:37:00.000000000",4849,296.3333]
["2022-05-19T10:37:00.000000000","2022-05-19T17:37:00.000000000",4853,8.822198]
["2022-05-19T10:37:00.000000000","2022-05-19T17:37:00.000000000",4867,63.75]
["2022-05-19T10:37:00.000000000","2022-05-19T17:37:00.000000000",4871,65.3]
["2022-05-19T10:37:00.000000000","2022-05-19T17:37:00.000000000",4857,0.06]
["2022-05-19T10:37:00.000000000","2022-05-19T17:37:00.000000000",4862,956.3116]
["2022-05-19T10:38:00.000000000","2022-05-19T17:38:00.000000000",4849,297.5667]
["2022-05-19T10:38:00.000000000","2022-05-19T17:38:00.000000000",4853,8.973581]
["2022-05-19T10:38:00.000000000","2022-05-19T17:38:00.000000000",4867,64.20834]
["2022-05-19T10:38:00.000000000","2022-05-19T17:38:00.000000000",4871,65.99166]
["2022-05-19T10:38:00.000000000","2022-05-19T17:38:00.000000000",4857,0.06]
["2022-05-19T10:38:00.000000000","2022-05-19T17:38:00.000000000",4862,977.8333]
["2022-05-19T10:39:00.000000000","2022-05-19T17:39:00.000000000",4849,294.35]
["2022-05-19T10:39:00.000000000","2022-05-19T17:39:00.000000000",4853,8.85591]
["2022-05-19T10:39:00.000000000","2022-05-19T17:39:00.000000000",4867,64.25833]
["2022-05-19T10:39:00.000000000","2022-05-19T17:39:00.000000000",4871,66.1]
["2022-05-19T10:39:00.000000000","2022-05-19T17:39:00.000000000",4857,0.06]
["2022-05-19T10:39:00.000000000","2022-05-19T17:39:00.000000000",4862,966.491]
["2022-05-19T10:40:00.000000000","2022-05-19T17:40:00.000000000",4849,290.65]
["2022-05-19T10:40:00.000000000","2022-05-19T17:40:00.000000000",4853,8.319468]
["2022-05-19T10:40:00.000000000","2022-05-19T17:40:00.000000000",4867,63.74166]
["2022-05-19T10:40:00.000000000","2022-05-19T17:40:00.000000000",4871,65.725]
["2022-05-19T10:40:00.000000000","2022-05-19T17:40:00.000000000",4857,0.06]
["2022-05-19T10:40:00.000000000","2022-05-19T17:40:00.000000000",4862,904.7729]
["2022-05-19T10:41:00.000000000","2022-05-19T17:41:00.000000000",4849,286.6]
["2022-05-19T10:41:00.000000000","2022-05-19T17:41:00.000000000",4853,8.242373]
["2022-05-19T10:41:00.000000000","2022-05-19T17:41:00.000000000",4867,63.76666]
["2022-05-19T10:41:00.000000000","2022-05-19T17:41:00.000000000",4871,66.13333]
["2022-05-19T10:41:00.000000000","2022-05-19T17:41:00.000000000",4857,0.06]
["2022-05-19T10:41:00.000000000","2022-05-19T17:41:00.000000000",4862,902.6159]
["2022-05-19T10:42:00.000000000","2022-05-19T17:42:00.000000000",4849,290.3833]
["2022-05-19T10:42:00.000000000","2022-05-19T17:42:00.000000000",4853,8.450437]
["2022-05-19T10:42:00.000000000","2022-05-19T17:42:00.000000000",4867,64.54166]
["2022-05-19T10:42:00.000000000","2022-05-19T17:42:00.000000000",4871,66.725]
["2022-05-19T10:42:00.000000000","2022-05-19T17:42:00.000000000",4857,0.06]
["2022-05-19T10:42:00.000000000","2022-05-19T17:42:00.000000000",4862,925.2711]
["2022-05-19T10:43:00.000000000","2022-05-19T17:43:00.000000000",4849,293.25]
["2022-05-19T10:43:00.000000000","2022-05-19T17:43:00.000000000",4853,8.213487]
["2022-05-19T10:43:00.000000000","2022-05-19T17:43:00.000000000",4867,64.08334]
["2022-05-19T10:43:00.000000000","2022-05-19T17:43:00.000000000",4871,65.86667]
["2022-05-19T10:43:00.000000000","2022-05-19T17:43:00.000000000",4857,0.06]
["2022-05-19T10:43:00.000000000","2022-05-19T17:43:00.000000000",4862,890.6526]
["2022-05-19T10:44:00.000000000","2022-05-19T17:44:00.000000000",4849,294.2]
["2022-05-19T10:44:00.000000000","2022-05-19T17:44:00.000000000",4853,8.083943]
["2022-05-19T10:44:00.000000000","2022-05-19T17:44:00.000000000",4867,62.70833]
["2022-05-19T10:44:00.000000000","2022-05-19T17:44:00.000000000",4871,65.55]
["2022-05-19T10:44:00.000000000","2022-05-19T17:44:00.000000000",4857,0.06]
["2022-05-19T10:44:00.000000000","2022-05-19T17:44:00.000000000",4862,873.7737]
["2022-05-19T10:45:00.000000000","2022-05-19T17:45:00.000000000",4849,291.1167]
["2022-05-19T10:45:00.000000000","2022-05-19T17:45:00.000000000",4853,7.998798]
["2022-05-19T10:45:00.000000000","2022-05-19T17:45:00.000000000",4867,62.70833]
["2022-05-19T10:45:00.000000000","2022-05-19T17:45:00.000000000",4871,65.29166]
["2022-05-19T10:45:00.000000000","2022-05-19T17:45:00.000000000",4857,0.06]
["2022-05-19T10:45:00.000000000","2022-05-19T17:45:00.000000000",4862,865.7142]
["2022-05-19T10:46:00.000000000","2022-05-19T17:46:00.000000000",4849,301.4]
["2022-05-19T10:46:00.000000000","2022-05-19T17:46:00.000000000",4853,8.627522]
["2022-05-19T10:46:00.000000000","2022-05-19T17:46:00.000000000",4867,63.05]
["2022-05-19T10:46:00.000000000","2022-05-19T17:46:00.000000000",4871,65.59167]
["2022-05-19T10:46:00.000000000","2022-05-19T17:46:00.000000000",4857,0.06]
["2022-05-19T10:46:00.000000000","2022-05-19T17:46:00.000000000",4862,932.4915]
["2022-05-19T10:47:00.000000000","2022-05-19T17:47:00.000000000",4849,308.6833]
["2022-05-19T10:47:00.000000000","2022-05-19T17:47:00.000000000",4853,9.009492]
["2022-05-19T10:47:00.000000000","2022-05-19T17:47:00.000000000",4867,62.05]
["2022-05-19T10:47:00.000000000","2022-05-19T17:47:00.000000000",4871,64.83334]
["2022-05-19T10:47:00.000000000","2022-05-19T17:47:00.000000000",4857,0.06]
["2022-05-19T10:47:00.000000000","2022-05-19T17:47:00.000000000",4862,978.9378]
["2022-05-19T10:48:00.000000000","2022-05-19T17:48:00.000000000",4849,299.5833]
["2022-05-19T10:48:00.000000000","2022-05-19T17:48:00.000000000",4853,9.133355]
["2022-05-19T10:48:00.000000000","2022-05-19T17:48:00.000000000",4867,62.78333]
["2022-05-19T10:48:00.000000000","2022-05-19T17:48:00.000000000",4871,64.80833]
["2022-05-19T10:48:00.000000000","2022-05-19T17:48:00.000000000",4857,0.06]
["2022-05-19T10:48:00.000000000","2022-05-19T17:48:00.000000000",4862,991.0557]
["2022-05-19T10:49:00.000000000","2022-05-19T17:49:00.000000000",4849,297.2833]
["2022-05-19T10:49:00.000000000","2022-05-19T17:49:00.000000000",4853,8.513806]
["2022-05-19T10:49:00.000000000","2022-05-19T17:49:00.000000000",4867,61.63333]
["2022-05-19T10:49:00.000000000","2022-05-19T17:49:00.000000000",4871,64.025]
["2022-05-19T10:49:00.000000000","2022-05-19T17:49:00.000000000",4857,0.06]
["2022-05-19T10:49:00.000000000","2022-05-19T17:49:00.000000000",4862,919.5828]
["2022-05-19T10:50:00.000000000","2022-05-19T17:50:00.000000000",4849,293.6833]
["2022-05-19T10:50:00.000000000","2022-05-19T17:50:00.000000000",4853,9.058995]
["2022-05-19T10:50:00.000000000","2022-05-19T17:50:00.000000000",4867,60.4]
["2022-05-19T10:50:00.000000000","2022-05-19T17:50:00.000000000",4871,63.45]
["2022-05-19T10:50:00.000000000","2022-05-19T17:50:00.000000000",4857,0.06]
["2022-05-19T10:50:00.000000000","2022-05-19T17:50:00.000000000",4862,983.61]
["2022-05-19T10:51:00.000000000","2022-05-19T17:51:00.000000000",4849,295.5333]
["2022-05-19T10:51:00.000000000","2022-05-19T17:51:00.000000000",4853,8.533691]
["2022-05-19T10:51:00.000000000","2022-05-19T17:51:00.000000000",4867,60.075]
["2022-05-19T10:51:00.000000000","2022-05-19T17:51:00.000000000",4871,62.55833]
["2022-05-19T10:51:00.000000000","2022-05-19T17:51:00.000000000",4857,0.06025]
["2022-05-19T10:51:00.000000000","2022-05-19T17:51:00.000000000",4862,917.7801]
["2022-05-19T10:52:00.000000000","2022-05-19T17:52:00.000000000",4849,304.35]
["2022-05-19T10:52:00.000000000","2022-05-19T17:52:00.000000000",4853,8.68332]
["2022-05-19T10:52:00.000000000","2022-05-19T17:52:00.000000000",4867,59.95833]
["2022-05-19T10:52:00.000000000","2022-05-19T17:52:00.000000000",4871,62.40833]
["2022-05-19T10:52:00.000000000","2022-05-19T17:52:00.000000000",4857,0.06]
["2022-05-19T10:52:00.000000000","2022-05-19T17:52:00.000000000",4862,926.8306]
["2022-05-19T10:53:00.000000000","2022-05-19T17:53:00.000000000",4849,309.5]
["2022-05-19T10:53:00.000000000","2022-05-19T17:53:00.000000000",4853,8.375349]
["2022-05-19T10:53:00.000000000","2022-05-19T17:53:00.000000000",4867,59.53333]
["2022-05-19T10:53:00.000000000","2022-05-19T17:53:00.000000000",4871,62.625]
["2022-05-19T10:53:00.000000000","2022-05-19T17:53:00.000000000",4857,0.06]
["2022-05-19T10:53:00.000000000","2022-05-19T17:53:00.000000000",4862,889.8503]
["2022-05-19T10:54:00.000000000","2022-05-19T17:54:00.000000000",4849,307.9167]
["2022-05-19T10:54:00.000000000","2022-05-19T17:54:00.000000000",4853,8.160994]
["2022-05-19T10:54:00.000000000","2022-05-19T17:54:00.000000000",4867,58.84166]
["2022-05-19T10:54:00.000000000","2022-05-19T17:54:00.000000000",4871,61.55833]
["2022-05-19T10:54:00.000000000","2022-05-19T17:54:00.000000000",4857,0.06]
["2022-05-19T10:54:00.000000000","2022-05-19T17:54:00.000000000",4862,862.4711]
["2022-05-19T10:55:00.000000000","2022-05-19T17:55:00.000000000",4849,307.1667]
["2022-05-19T10:55:00.000000000","2022-05-19T17:55:00.000000000",4853,7.863922]
["2022-05-19T10:55:00.000000000","2022-05-19T17:55:00.000000000",4867,58.2]
["2022-05-19T10:55:00.000000000","2022-05-19T17:55:00.000000000",4871,61.00833]
["2022-05-19T10:55:00.000000000","2022-05-19T17:55:00.000000000",4857,0.06]
["2022-05-19T10:55:00.000000000","2022-05-19T17:55:00.000000000",4862,826.5493]
["2022-05-19T10:56:00.000000000","2022-05-19T17:56:00.000000000",4849,297.55]
["2022-05-19T10:56:00.000000000","2022-05-19T17:56:00.000000000",4853,8.141358]
["2022-05-19T10:56:00.000000000","2022-05-19T17:56:00.000000000",4867,57.94167]
["2022-05-19T10:56:00.000000000","2022-05-19T17:56:00.000000000",4871,60.26666]
["2022-05-19T10:56:00.000000000","2022-05-19T17:56:00.000000000",4857,0.06025]
["2022-05-19T10:56:00.000000000","2022-05-19T17:56:00.000000000",4862,864.074]
["2022-05-19T10:57:00.000000000","2022-05-19T17:57:00.000000000",4849,300.7167]
["2022-05-19T10:57:00.000000000","2022-05-19T17:57:00.000000000",4853,8.031847]
["2022-05-19T10:57:00.000000000","2022-05-19T17:57:00.000000000",4867,57.54167]
["2022-05-19T10:57:00.000000000","2022-05-19T17:57:00.000000000",4871,59.78333]
["2022-05-19T10:57:00.000000000","2022-05-19T17:57:00.000000000",4857,0.06]
["2022-05-19T10:57:00.000000000","2022-05-19T17:57:00.000000000",4862,845.006]
["2022-05-19T10:58:00.000000000","2022-05-19T17:58:00.000000000",4849,303.0667]
["2022-05-19T10:58:00.000000000","2022-05-19T17:58:00.000000000",4853,7.060406]
["2022-05-19T10:58:00.000000000","2022-05-19T17:58:00.000000000",4867,57.39167]
["2022-05-19T10:58:00.000000000","2022-05-19T17:58:00.000000000",4871,59.55833]
["2022-05-19T10:58:00.000000000","2022-05-19T17:58:00.000000000",4857,0.06]
["2022-05-19T10:58:00.000000000","2022-05-19T17:58:00.000000000",4862,735.869]
["2022-05-19T10:59:00.000000000","2022-05-19T17:59:00.000000000",4849,309.0833]
["2022-05-19T10:59:00.000000000","2022-05-19T17:59:00.000000000",4853,6.460776]
["2022-05-19T10:59:00.000000000","2022-05-19T17:59:00.000000000",4867,57.03333]
["2022-05-19T10:59:00.000000000","2022-05-19T17:59:00.000000000",4871,59.34166]
["2022-05-19T10:59:00.000000000","2022-05-19T17:59:00.000000000",4857,0.06]
["2022-05-19T10:59:00.000000000","2022-05-19T17:59:00.000000000",4862,699.4827]
["2022-05-19T11:00:00.000000000","2022-05-19T18:00:00.000000000",4849,313.95]
["2022-05-19T11:00:00.000000000","2022-05-19T18:00:00.000000000",4853,7.342037]
["2022-05-19T11:00:00.000000000","2022-05-19T18:00:00.000000000",4867,56.95]
["2022-05-19T11:00:00.000000000","2022-05-19T18:00:00.000000000",4871,59.0]
["2022-05-19T11:00:00.000000000","2022-05-19T18:00:00.000000000",4857,0.06]
["2022-05-19T11:00:00.000000000","2022-05-19T18:00:00.000000000",4862,755.0877]
["2022-05-19T11:01:00.000000000","2022-05-19T18:01:00.000000000",4849,316.8667]
["2022-05-19T11:01:00.000000000","2022-05-19T18:01:00.000000000",4853,7.472828]
["2022-05-19T11:01:00.000000000","2022-05-19T18:01:00.000000000",4867,56.775]
["2022-05-19T11:01:00.000000000","2022-05-19T18:01:00.000000000",4871,58.66667]
["2022-05-19T11:01:00.000000000","2022-05-19T18:01:00.000000000",4857,0.06]
["2022-05-19T11:01:00.000000000","2022-05-19T18:01:00.000000000",4862,766.1621]
["2022-05-19T11:02:00.000000000","2022-05-19T18:02:00.000000000",4849,309.7]
["2022-05-19T11:02:00.000000000","2022-05-19T18:02:00.000000000",4853,7.655161]
["2022-05-19T11:02:00.000000000","2022-05-19T18:02:00.000000000",4867,56.70833]
["2022-05-19T11:02:00.000000000","2022-05-19T18:02:00.000000000",4871,58.55]
["2022-05-19T11:02:00.000000000","2022-05-19T18:02:00.000000000",4857,0.06]
["2022-05-19T11:02:00.000000000","2022-05-19T18:02:00.000000000",4862,788.3683]
["2022-05-19T11:03:00.000000000","2022-05-19T18:03:00.000000000",4849,311.0]
["2022-05-19T11:03:00.000000000","2022-05-19T18:03:00.000000000",4853,7.151398]
["2022-05-19T11:03:00.000000000","2022-05-19T18:03:00.000000000",4867,56.78333]
["2022-05-19T11:03:00.000000000","2022-05-19T18:03:00.000000000",4871,58.69167]
["2022-05-19T11:03:00.000000000","2022-05-19T18:03:00.000000000",4857,0.06]
["2022-05-19T11:03:00.000000000","2022-05-19T18:03:00.000000000",4862,732.2752]
["2022-05-19T11:04:00.000000000","2022-05-19T18:04:00.000000000",4849,319.45]
["2022-05-19T11:04:00.000000000","2022-05-19T18:04:00.000000000",4853,7.281761]
["2022-05-19T11:04:00.000000000","2022-05-19T18:04:00.000000000",4867,55.51666]
["2022-05-19T11:04:00.000000000","2022-05-19T18:04:00.000000000",4871,57.89167]
["2022-05-19T11:04:00.000000000","2022-05-19T18:04:00.000000000",4857,0.06]
["2022-05-19T11:04:00.000000000","2022-05-19T18:04:00.000000000",4862,745.5626]
["2022-05-19T11:05:00.000000000","2022-05-19T18:05:00.000000000",4849,321.1]
["2022-05-19T11:05:00.000000000","2022-05-19T18:05:00.000000000",4853,8.009419]
["2022-05-19T11:05:00.000000000","2022-05-19T18:05:00.000000000",4867,55.90833]
["2022-05-19T11:05:00.000000000","2022-05-19T18:05:00.000000000",4871,57.93333]
["2022-05-19T11:05:00.000000000","2022-05-19T18:05:00.000000000",4857,0.06]
["2022-05-19T11:05:00.000000000","2022-05-19T18:05:00.000000000",4862,824.9255]
["2022-05-19T11:06:00.000000000","2022-05-19T18:06:00.000000000",4849,312.35]
["2022-05-19T11:06:00.000000000","2022-05-19T18:06:00.000000000",4853,8.715872]
["2022-05-19T11:06:00.000000000","2022-05-19T18:06:00.000000000",4867,56.25833]
["2022-05-19T11:06:00.000000000","2022-05-19T18:06:00.000000000",4871,58.08333]
["2022-05-19T11:06:00.000000000","2022-05-19T18:06:00.000000000",4857,0.06]
["2022-05-19T11:06:00.000000000","2022-05-19T18:06:00.000000000",4862,902.929]
["2022-05-19T11:07:00.000000000","2022-05-19T18:07:00.000000000",4849,315.5333]
["2022-05-19T11:07:00.000000000","2022-05-19T18:07:00.000000000",4853,8.917077]
["2022-05-19T11:07:00.000000000","2022-05-19T18:07:00.000000000",4867,56.68333]
["2022-05-19T11:07:00.000000000","2022-05-19T18:07:00.000000000",4871,58.72499]
["2022-05-19T11:07:00.000000000","2022-05-19T18:07:00.000000000",4857,0.06]
["2022-05-19T11:07:00.000000000","2022-05-19T18:07:00.000000000",4862,927.1575]
["2022-05-19T11:08:00.000000000","2022-05-19T18:08:00.000000000",4849,315.7667]
["2022-05-19T11:08:00.000000000","2022-05-19T18:08:00.000000000",4853,7.340595]
["2022-05-19T11:08:00.000000000","2022-05-19T18:08:00.000000000",4867,56.83333]
["2022-05-19T11:08:00.000000000","2022-05-19T18:08:00.000000000",4871,58.9]
["2022-05-19T11:08:00.000000000","2022-05-19T18:08:00.000000000",4857,0.06]
["2022-05-19T11:08:00.000000000","2022-05-19T18:08:00.000000000",4862,749.8564]
["2022-05-19T11:09:00.000000000","2022-05-19T18:09:00.000000000",4849,327.8167]
["2022-05-19T11:09:00.000000000","2022-05-19T18:09:00.000000000",4853,8.607832]
["2022-05-19T11:09:00.000000000","2022-05-19T18:09:00.000000000",4867,57.10833]
["2022-05-19T11:09:00.000000000","2022-05-19T18:09:00.000000000",4871,59.30833]
["2022-05-19T11:09:00.000000000","2022-05-19T18:09:00.000000000",4857,0.06]
["2022-05-19T11:09:00.000000000","2022-05-19T18:09:00.000000000",4862,919.5528]
["2022-05-19T11:10:00.000000000","2022-05-19T18:10:00.000000000",4849,324.7667]
["2022-05-19T11:10:00.000000000","2022-05-19T18:10:00.000000000",4853,9.62529]
["2022-05-19T11:10:00.000000000","2022-05-19T18:10:00.000000000",4867,57.88333]
["2022-05-19T11:10:00.000000000","2022-05-19T18:10:00.000000000",4871,60.75]
["2022-05-19T11:10:00.000000000","2022-05-19T18:10:00.000000000",4857,0.06]
["2022-05-19T11:10:00.000000000","2022-05-19T18:10:00.000000000",4862,1040.141]
["2022-05-19T11:11:00.000000000","2022-05-19T18:11:00.000000000",4849,312.2833]
["2022-05-19T11:11:00.000000000","2022-05-19T18:11:00.000000000",4853,9.819458]
["2022-05-19T11:11:00.000000000","2022-05-19T18:11:00.000000000",4867,58.74166]
["2022-05-19T11:11:00.000000000","2022-05-19T18:11:00.000000000",4871,61.56667]
["2022-05-19T11:11:00.000000000","2022-05-19T18:11:00.000000000",4857,0.06]
["2022-05-19T11:11:00.000000000","2022-05-19T18:11:00.000000000",4862,1050.308]
["2022-05-19T11:12:00.000000000","2022-05-19T18:12:00.000000000",4849,309.3]
["2022-05-19T11:12:00.000000000","2022-05-19T18:12:00.000000000",4853,9.997333]
["2022-05-19T11:12:00.000000000","2022-05-19T18:12:00.000000000",4867,58.81667]
["2022-05-19T11:12:00.000000000","2022-05-19T18:12:00.000000000",4871,62.29167]
["2022-05-19T11:12:00.000000000","2022-05-19T18:12:00.000000000",4857,0.06]
["2022-05-19T11:12:00.000000000","2022-05-19T18:12:00.000000000",4862,1076.947]
["2022-05-19T11:13:00.000000000","2022-05-19T18:13:00.000000000",4849,304.6667]
["2022-05-19T11:13:00.000000000","2022-05-19T18:13:00.000000000",4853,10.09651]
["2022-05-19T11:13:00.000000000","2022-05-19T18:13:00.000000000",4867,58.99166]
["2022-05-19T11:13:00.000000000","2022-05-19T18:13:00.000000000",4871,62.47499]
["2022-05-19T11:13:00.000000000","2022-05-19T18:13:00.000000000",4857,0.06]
["2022-05-19T11:13:00.000000000","2022-05-19T18:13:00.000000000",4862,1093.714]
["2022-05-19T11:14:00.000000000","2022-05-19T18:14:00.000000000",4849,307.3833]
["2022-05-19T11:14:00.000000000","2022-05-19T18:14:00.000000000",4853,9.884893]
["2022-05-19T11:14:00.000000000","2022-05-19T18:14:00.000000000",4867,59.125]
["2022-05-19T11:14:00.000000000","2022-05-19T18:14:00.000000000",4871,62.825]
["2022-05-19T11:14:00.000000000","2022-05-19T18:14:00.000000000",4857,0.06]
["2022-05-19T11:14:00.000000000","2022-05-19T18:14:00.000000000",4862,1067.726]
["2022-05-19T11:15:00.000000000","2022-05-19T18:15:00.000000000",4849,310.0]
["2022-05-19T11:15:00.000000000","2022-05-19T18:15:00.000000000",4853,9.538363]
["2022-05-19T11:15:00.000000000","2022-05-19T18:15:00.000000000",4867,59.96666]
["2022-05-19T11:15:00.000000000","2022-05-19T18:15:00.000000000",4871,63.30833]
["2022-05-19T11:15:00.000000000","2022-05-19T18:15:00.000000000",4857,0.06]
["2022-05-19T11:15:00.000000000","2022-05-19T18:15:00.000000000",4862,1063.499]
["2022-05-19T11:16:00.000000000","2022-05-19T18:16:00.000000000",4849,305.55]
["2022-05-19T11:16:00.000000000","2022-05-19T18:16:00.000000000",4853,9.536364]
["2022-05-19T11:16:00.000000000","2022-05-19T18:16:00.000000000",4867,60.89167]
["2022-05-19T11:16:00.000000000","2022-05-19T18:16:00.000000000",4871,64.275]
["2022-05-19T11:16:00.000000000","2022-05-19T18:16:00.000000000",4857,0.06]
["2022-05-19T11:16:00.000000000","2022-05-19T18:16:00.000000000",4862,1027.033]
["2022-05-19T11:17:00.000000000","2022-05-19T18:17:00.000000000",4849,305.2333]
["2022-05-19T11:17:00.000000000","2022-05-19T18:17:00.000000000",4853,8.918334]
["2022-05-19T11:17:00.000000000","2022-05-19T18:17:00.000000000",4867,62.15833]
["2022-05-19T11:17:00.000000000","2022-05-19T18:17:00.000000000",4871,64.65833]
["2022-05-19T11:17:00.000000000","2022-05-19T18:17:00.000000000",4857,0.06]
["2022-05-19T11:17:00.000000000","2022-05-19T18:17:00.000000000",4862,964.2714]
["2022-05-19T11:18:00.000000000","2022-05-19T18:18:00.000000000",4849,309.2667]
["2022-05-19T11:18:00.000000000","2022-05-19T18:18:00.000000000",4853,8.504363]
["2022-05-19T11:18:00.000000000","2022-05-19T18:18:00.000000000",4867,62.10833]
["2022-05-19T11:18:00.000000000","2022-05-19T18:18:00.000000000",4871,64.36666]
["2022-05-19T11:18:00.000000000","2022-05-19T18:18:00.000000000",4857,0.06]
["2022-05-19T11:18:00.000000000","2022-05-19T18:18:00.000000000",4862,945.0098]
["2022-05-19T11:19:00.000000000","2022-05-19T18:19:00.000000000",4849,305.6333]
["2022-05-19T11:19:00.000000000","2022-05-19T18:19:00.000000000",4853,9.239034]
["2022-05-19T11:19:00.000000000","2022-05-19T18:19:00.000000000",4867,61.95833]
["2022-05-19T11:19:00.000000000","2022-05-19T18:19:00.000000000",4871,64.25]
["2022-05-19T11:19:00.000000000","2022-05-19T18:19:00.000000000",4857,0.06]
["2022-05-19T11:19:00.000000000","2022-05-19T18:19:00.000000000",4862,1001.3]
["2022-05-19T11:20:00.000000000","2022-05-19T18:20:00.000000000",4849,303.6167]
["2022-05-19T11:20:00.000000000","2022-05-19T18:20:00.000000000",4853,9.28441]
["2022-05-19T11:20:00.000000000","2022-05-19T18:20:00.000000000",4867,59.89166]
["2022-05-19T11:20:00.000000000","2022-05-19T18:20:00.000000000",4871,63.175]
["2022-05-19T11:20:00.000000000","2022-05-19T18:20:00.000000000",4857,0.06]
["2022-05-19T11:20:00.000000000","2022-05-19T18:20:00.000000000",4862,1004.165]
["2022-05-19T11:21:00.000000000","2022-05-19T18:21:00.000000000",4849,310.1833]
["2022-05-19T11:21:00.000000000","2022-05-19T18:21:00.000000000",4853,9.614984]
["2022-05-19T11:21:00.000000000","2022-05-19T18:21:00.000000000",4867,59.2]
["2022-05-19T11:21:00.000000000","2022-05-19T18:21:00.000000000",4871,62.34166]
["2022-05-19T11:21:00.000000000","2022-05-19T18:21:00.000000000",4857,0.06]
["2022-05-19T11:21:00.000000000","2022-05-19T18:21:00.000000000",4862,1040.107]
["2022-05-19T11:22:00.000000000","2022-05-19T18:22:00.000000000",4849,309.1167]
["2022-05-19T11:22:00.000000000","2022-05-19T18:22:00.000000000",4853,9.535025]
["2022-05-19T11:22:00.000000000","2022-05-19T18:22:00.000000000",4867,59.60833]
["2022-05-19T11:22:00.000000000","2022-05-19T18:22:00.000000000",4871,63.05833]
["2022-05-19T11:22:00.000000000","2022-05-19T18:22:00.000000000",4857,0.06]
["2022-05-19T11:22:00.000000000","2022-05-19T18:22:00.000000000",4862,1022.237]
["2022-05-19T11:23:00.000000000","2022-05-19T18:23:00.000000000",4849,304.9833]
["2022-05-19T11:23:00.000000000","2022-05-19T18:23:00.000000000",4853,9.461474]
["2022-05-19T11:23:00.000000000","2022-05-19T18:23:00.000000000",4867,59.61666]
["2022-05-19T11:23:00.000000000","2022-05-19T18:23:00.000000000",4871,63.35833]
["2022-05-19T11:23:00.000000000","2022-05-19T18:23:00.000000000",4857,0.06]
["2022-05-19T11:23:00.000000000","2022-05-19T18:23:00.000000000",4862,1021.267]
["2022-05-19T11:24:00.000000000","2022-05-19T18:24:00.000000000",4849,304.6667]
["2022-05-19T11:24:00.000000000","2022-05-19T18:24:00.000000000",4853,8.992121]
["2022-05-19T11:24:00.000000000","2022-05-19T18:24:00.000000000",4867,59.09999]
["2022-05-19T11:24:00.000000000","2022-05-19T18:24:00.000000000",4871,62.975]
["2022-05-19T11:24:00.000000000","2022-05-19T18:24:00.000000000",4857,0.06]
["2022-05-19T11:24:00.000000000","2022-05-19T18:24:00.000000000",4862,964.0512]
["2022-05-19T11:25:00.000000000","2022-05-19T18:25:00.000000000",4849,306.7166]
["2022-05-19T11:25:00.000000000","2022-05-19T18:25:00.000000000",4853,8.722204]
["2022-05-19T11:25:00.000000000","2022-05-19T18:25:00.000000000",4867,58.59166]
["2022-05-19T11:25:00.000000000","2022-05-19T18:25:00.000000000",4871,62.51667]
["2022-05-19T11:25:00.000000000","2022-05-19T18:25:00.000000000",4857,0.06]
["2022-05-19T11:25:00.000000000","2022-05-19T18:25:00.000000000",4862,930.0477]
["2022-05-19T11:26:00.000000000","2022-05-19T18:26:00.000000000",4849,307.3]
["2022-05-19T11:26:00.000000000","2022-05-19T18:26:00.000000000",4853,8.384492]
["2022-05-19T11:26:00.000000000","2022-05-19T18:26:00.000000000",4867,56.58333]
["2022-05-19T11:26:00.000000000","2022-05-19T18:26:00.000000000",4871,60.95833]
["2022-05-19T11:26:00.000000000","2022-05-19T18:26:00.000000000",4857,0.06]
["2022-05-19T11:26:00.000000000","2022-05-19T18:26:00.000000000",4862,884.1483]
["2022-05-19T11:27:00.000000000","2022-05-19T18:27:00.000000000",4849,303.1667]
["2022-05-19T11:27:00.000000000","2022-05-19T18:27:00.000000000",4853,8.464419]
["2022-05-19T11:27:00.000000000","2022-05-19T18:27:00.000000000",4867,55.7]
["2022-05-19T11:27:00.000000000","2022-05-19T18:27:00.000000000",4871,59.95]
["2022-05-19T11:27:00.000000000","2022-05-19T18:27:00.000000000",4857,0.06]
["2022-05-19T11:27:00.000000000","2022-05-19T18:27:00.000000000",4862,890.5151]
["2022-05-19T11:28:00.000000000","2022-05-19T18:28:00.000000000",4849,303.7]
["2022-05-19T11:28:00.000000000","2022-05-19T18:28:00.000000000",4853,9.068511]
["2022-05-19T11:28:00.000000000","2022-05-19T18:28:00.000000000",4867,56.74166]
["2022-05-19T11:28:00.000000000","2022-05-19T18:28:00.000000000",4871,60.425]
["2022-05-19T11:28:00.000000000","2022-05-19T18:28:00.000000000",4857,0.06]
["2022-05-19T11:28:00.000000000","2022-05-19T18:28:00.000000000",4862,958.8139]
["2022-05-19T11:29:00.000000000","2022-05-19T18:29:00.000000000",4849,303.5833]
["2022-05-19T11:29:00.000000000","2022-05-19T18:29:00.000000000",4853,9.311896]
["2022-05-19T11:29:00.000000000","2022-05-19T18:29:00.000000000",4867,57.4]
["2022-05-19T11:29:00.000000000","2022-05-19T18:29:00.000000000",4871,60.90833]
["2022-05-19T11:29:00.000000000","2022-05-19T18:29:00.000000000",4857,0.06]
["2022-05-19T11:29:00.000000000","2022-05-19T18:29:00.000000000",4862,989.39]
["2022-05-19T11:30:00.000000000","2022-05-19T18:30:00.000000000",4849,317.35]
["2022-05-19T11:30:00.000000000","2022-05-19T18:30:00.000000000",4853,9.179845]
["2022-05-19T11:30:00.000000000","2022-05-19T18:30:00.000000000",4867,57.55833]
["2022-05-19T11:30:00.000000000","2022-05-19T18:30:00.000000000",4871,61.125]
["2022-05-19T11:30:00.000000000","2022-05-19T18:30:00.000000000",4857,0.06]
["2022-05-19T11:30:00.000000000","2022-05-19T18:30:00.000000000",4862,975.1567]
["2022-05-19T11:31:00.000000000","2022-05-19T18:31:00.000000000",4849,314.9333]
["2022-05-19T11:31:00.000000000","2022-05-19T18:31:00.000000000",4853,8.868403]
["2022-05-19T11:31:00.000000000","2022-05-19T18:31:00.000000000",4867,56.59999]
["2022-05-19T11:31:00.000000000","2022-05-19T18:31:00.000000000",4871,60.59166]
["2022-05-19T11:31:00.000000000","2022-05-19T18:31:00.000000000",4857,0.06]
["2022-05-19T11:31:00.000000000","2022-05-19T18:31:00.000000000",4862,933.7852]
["2022-05-19T11:32:00.000000000","2022-05-19T18:32:00.000000000",4849,317.9167]
["2022-05-19T11:32:00.000000000","2022-05-19T18:32:00.000000000",4853,8.590516]
["2022-05-19T11:32:00.000000000","2022-05-19T18:32:00.000000000",4867,56.86666]
["2022-05-19T11:32:00.000000000","2022-05-19T18:32:00.000000000",4871,60.78333]
["2022-05-19T11:32:00.000000000","2022-05-19T18:32:00.000000000",4857,0.06]
["2022-05-19T11:32:00.000000000","2022-05-19T18:32:00.000000000",4862,900.815]
["2022-05-19T11:33:00.000000000","2022-05-19T18:33:00.000000000",4849,311.0334]
["2022-05-19T11:33:00.000000000","2022-05-19T18:33:00.000000000",4853,9.137728]
["2022-05-19T11:33:00.000000000","2022-05-19T18:33:00.000000000",4867,56.59166]
["2022-05-19T11:33:00.000000000","2022-05-19T18:33:00.000000000",4871,60.51667]
["2022-05-19T11:33:00.000000000","2022-05-19T18:33:00.000000000",4857,0.06]
["2022-05-19T11:33:00.000000000","2022-05-19T18:33:00.000000000",4862,960.5331]
["2022-05-19T11:34:00.000000000","2022-05-19T18:34:00.000000000",4849,313.4833]
["2022-05-19T11:34:00.000000000","2022-05-19T18:34:00.000000000",4853,9.152083]
["2022-05-19T11:34:00.000000000","2022-05-19T18:34:00.000000000",4867,56.98333]
["2022-05-19T11:34:00.000000000","2022-05-19T18:34:00.000000000",4871,60.66667]
["2022-05-19T11:34:00.000000000","2022-05-19T18:34:00.000000000",4857,0.06]
["2022-05-19T11:34:00.000000000","2022-05-19T18:34:00.000000000",4862,964.3879]
["2022-05-19T11:35:00.000000000","2022-05-19T18:35:00.000000000",4849,313.6333]
["2022-05-19T11:35:00.000000000","2022-05-19T18:35:00.000000000",4853,9.163266]
["2022-05-19T11:35:00.000000000","2022-05-19T18:35:00.000000000",4867,56.93333]
["2022-05-19T11:35:00.000000000","2022-05-19T18:35:00.000000000",4871,60.75833]
["2022-05-19T11:35:00.000000000","2022-05-19T18:35:00.000000000",4857,0.06]
["2022-05-19T11:35:00.000000000","2022-05-19T18:35:00.000000000",4862,966.1284]
["2022-05-19T11:36:00.000000000","2022-05-19T18:36:00.000000000",4849,320.2833]
["2022-05-19T11:36:00.000000000","2022-05-19T18:36:00.000000000",4853,9.472451]
["2022-05-19T11:36:00.000000000","2022-05-19T18:36:00.000000000",4867,56.06667]
["2022-05-19T11:36:00.000000000","2022-05-19T18:36:00.000000000",4871,60.28333]
["2022-05-19T11:36:00.000000000","2022-05-19T18:36:00.000000000",4857,0.06]
["2022-05-19T11:36:00.000000000","2022-05-19T18:36:00.000000000",4862,1009.937]
["2022-05-19T11:37:00.000000000","2022-05-19T18:37:00.000000000",4849,318.15]
["2022-05-19T11:37:00.000000000","2022-05-19T18:37:00.000000000",4853,10.09176]
["2022-05-19T11:37:00.000000000","2022-05-19T18:37:00.000000000",4867,56.69167]
["2022-05-19T11:37:00.000000000","2022-05-19T18:37:00.000000000",4871,60.75833]
["2022-05-19T11:37:00.000000000","2022-05-19T18:37:00.000000000",4857,0.06]
["2022-05-19T11:37:00.000000000","2022-05-19T18:37:00.000000000",4862,1082.693]
["2022-05-19T11:38:00.000000000","2022-05-19T18:38:00.000000000",4849,308.3167]
["2022-05-19T11:38:00.000000000","2022-05-19T18:38:00.000000000",4853,10.17899]
["2022-05-19T11:38:00.000000000","2022-05-19T18:38:00.000000000",4867,56.74166]
["2022-05-19T11:38:00.000000000","2022-05-19T18:38:00.000000000",4871,60.9]
["2022-05-19T11:38:00.000000000","2022-05-19T18:38:00.000000000",4857,0.06]
["2022-05-19T11:38:00.000000000","2022-05-19T18:38:00.000000000",4862,1084.951]
["2022-05-19T11:39:00.000000000","2022-05-19T18:39:00.000000000",4849,306.05]
["2022-05-19T11:39:00.000000000","2022-05-19T18:39:00.000000000",4853,9.982881]
["2022-05-19T11:39:00.000000000","2022-05-19T18:39:00.000000000",4867,56.53333]
["2022-05-19T11:39:00.000000000","2022-05-19T18:39:00.000000000",4871,61.09166]
["2022-05-19T11:39:00.000000000","2022-05-19T18:39:00.000000000",4857,0.06]
["2022-05-19T11:39:00.000000000","2022-05-19T18:39:00.000000000",4862,1060.723]
["2022-05-19T11:40:00.000000000","2022-05-19T18:40:00.000000000",4849,309.85]
["2022-05-19T11:40:00.000000000","2022-05-19T18:40:00.000000000",4853,9.751127]
["2022-05-19T11:40:00.000000000","2022-05-19T18:40:00.000000000",4867,56.65]
["2022-05-19T11:40:00.000000000","2022-05-19T18:40:00.000000000",4871,61.21666]
["2022-05-19T11:40:00.000000000","2022-05-19T18:40:00.000000000",4857,0.06]
["2022-05-19T11:40:00.000000000","2022-05-19T18:40:00.000000000",4862,1031.561]
["2022-05-19T11:41:00.000000000","2022-05-19T18:41:00.000000000",4849,309.8333]
["2022-05-19T11:41:00.000000000","2022-05-19T18:41:00.000000000",4853,9.746826]
["2022-05-19T11:41:00.000000000","2022-05-19T18:41:00.000000000",4867,56.64166]
["2022-05-19T11:41:00.000000000","2022-05-19T18:41:00.000000000",4871,61.31667]
["2022-05-19T11:41:00.000000000","2022-05-19T18:41:00.000000000",4857,0.06]
["2022-05-19T11:41:00.000000000","2022-05-19T18:41:00.000000000",4862,1032.533]
["2022-05-19T11:42:00.000000000","2022-05-19T18:42:00.000000000",4849,310.85]
["2022-05-19T11:42:00.000000000","2022-05-19T18:42:00.000000000",4853,9.89745]
["2022-05-19T11:42:00.000000000","2022-05-19T18:42:00.000000000",4867,56.59166]
["2022-05-19T11:42:00.000000000","2022-05-19T18:42:00.000000000",4871,61.10833]
["2022-05-19T11:42:00.000000000","2022-05-19T18:42:00.000000000",4857,0.06]
["2022-05-19T11:42:00.000000000","2022-05-19T18:42:00.000000000",4862,1049.898]
["2022-05-19T11:43:00.000000000","2022-05-19T18:43:00.000000000",4849,307.7667]
["2022-05-19T11:43:00.000000000","2022-05-19T18:43:00.000000000",4853,9.782606]
["2022-05-19T11:43:00.000000000","2022-05-19T18:43:00.000000000",4867,56.23333]
["2022-05-19T11:43:00.000000000","2022-05-19T18:43:00.000000000",4871,61.025]
["2022-05-19T11:43:00.000000000","2022-05-19T18:43:00.000000000",4857,0.06]
["2022-05-19T11:43:00.000000000","2022-05-19T18:43:00.000000000",4862,1035.284]
["2022-05-19T11:44:00.000000000","2022-05-19T18:44:00.000000000",4849,309.1]
["2022-05-19T11:44:00.000000000","2022-05-19T18:44:00.000000000",4853,9.51834]
["2022-05-19T11:44:00.000000000","2022-05-19T18:44:00.000000000",4867,56.8]
["2022-05-19T11:44:00.000000000","2022-05-19T18:44:00.000000000",4871,61.5]
["2022-05-19T11:44:00.000000000","2022-05-19T18:44:00.000000000",4857,0.06]
["2022-05-19T11:44:00.000000000","2022-05-19T18:44:00.000000000",4862,1005.095]
["2022-05-19T11:45:00.000000000","2022-05-19T18:45:00.000000000",4849,312.2833]
["2022-05-19T11:45:00.000000000","2022-05-19T18:45:00.000000000",4853,9.225926]
["2022-05-19T11:45:00.000000000","2022-05-19T18:45:00.000000000",4867,55.83333]
["2022-05-19T11:45:00.000000000","2022-05-19T18:45:00.000000000",4871,61.25833]
["2022-05-19T11:45:00.000000000","2022-05-19T18:45:00.000000000",4857,0.06]
["2022-05-19T11:45:00.000000000","2022-05-19T18:45:00.000000000",4862,970.781]
["2022-05-19T11:46:00.000000000","2022-05-19T18:46:00.000000000",4849,307.2833]
["2022-05-19T11:46:00.000000000","2022-05-19T18:46:00.000000000",4853,9.283048]
["2022-05-19T11:46:00.000000000","2022-05-19T18:46:00.000000000",4867,55.09999]
["2022-05-19T11:46:00.000000000","2022-05-19T18:46:00.000000000",4871,60.95833]
["2022-05-19T11:46:00.000000000","2022-05-19T18:46:00.000000000",4857,0.06]
["2022-05-19T11:46:00.000000000","2022-05-19T18:46:00.000000000",4862,986.9688]
["2022-05-19T11:47:00.000000000","2022-05-19T18:47:00.000000000",4849,309.2333]
["2022-05-19T11:47:00.000000000","2022-05-19T18:47:00.000000000",4853,9.34528]
["2022-05-19T11:47:00.000000000","2022-05-19T18:47:00.000000000",4867,55.425]
["2022-05-19T11:47:00.000000000","2022-05-19T18:47:00.000000000",4871,60.875]
["2022-05-19T11:47:00.000000000","2022-05-19T18:47:00.000000000",4857,0.06]
["2022-05-19T11:47:00.000000000","2022-05-19T18:47:00.000000000",4862,1043.047]
["2022-05-19T11:48:00.000000000","2022-05-19T18:48:00.000000000",4849,313.8]
["2022-05-19T11:48:00.000000000","2022-05-19T18:48:00.000000000",4853,9.40073]
["2022-05-19T11:48:00.000000000","2022-05-19T18:48:00.000000000",4867,55.75833]
["2022-05-19T11:48:00.000000000","2022-05-19T18:48:00.000000000",4871,60.825]
["2022-05-19T11:48:00.000000000","2022-05-19T18:48:00.000000000",4857,0.06]
["2022-05-19T11:48:00.000000000","2022-05-19T18:48:00.000000000",4862,987.4882]
["2022-05-19T11:49:00.000000000","2022-05-19T18:49:00.000000000",4849,312.9]
["2022-05-19T11:49:00.000000000","2022-05-19T18:49:00.000000000",4853,9.769236]
["2022-05-19T11:49:00.000000000","2022-05-19T18:49:00.000000000",4867,55.95833]
["2022-05-19T11:49:00.000000000","2022-05-19T18:49:00.000000000",4871,60.95833]
["2022-05-19T11:49:00.000000000","2022-05-19T18:49:00.000000000",4857,0.06]
["2022-05-19T11:49:00.000000000","2022-05-19T18:49:00.000000000",4862,1037.4]
["2022-05-19T11:50:00.000000000","2022-05-19T18:50:00.000000000",4849,307.7]
["2022-05-19T11:50:00.000000000","2022-05-19T18:50:00.000000000",4853,9.959308]
["2022-05-19T11:50:00.000000000","2022-05-19T18:50:00.000000000",4867,56.15]
["2022-05-19T11:50:00.000000000","2022-05-19T18:50:00.000000000",4871,60.9]
["2022-05-19T11:50:00.000000000","2022-05-19T18:50:00.000000000",4857,0.06]
["2022-05-19T11:50:00.000000000","2022-05-19T18:50:00.000000000",4862,1055.654]
["2022-05-19T11:51:00.000000000","2022-05-19T18:51:00.000000000",4849,312.2833]
["2022-05-19T11:51:00.000000000","2022-05-19T18:51:00.000000000",4853,9.864066]
["2022-05-19T11:51:00.000000000","2022-05-19T18:51:00.000000000",4867,56.18333]
["2022-05-19T11:51:00.000000000","2022-05-19T18:51:00.000000000",4871,60.8]
["2022-05-19T11:51:00.000000000","2022-05-19T18:51:00.000000000",4857,0.06]
["2022-05-19T11:51:00.000000000","2022-05-19T18:51:00.000000000",4862,1044.903]
["2022-05-19T11:52:00.000000000","2022-05-19T18:52:00.000000000",4849,313.9]
["2022-05-19T11:52:00.000000000","2022-05-19T18:52:00.000000000",4853,9.842479]
["2022-05-19T11:52:00.000000000","2022-05-19T18:52:00.000000000",4867,56.23333]
["2022-05-19T11:52:00.000000000","2022-05-19T18:52:00.000000000",4871,61.00833]
["2022-05-19T11:52:00.000000000","2022-05-19T18:52:00.000000000",4857,0.06]
["2022-05-19T11:52:00.000000000","2022-05-19T18:52:00.000000000",4862,1043.294]
["2022-05-19T11:53:00.000000000","2022-05-19T18:53:00.000000000",4849,306.4666]
["2022-05-19T11:53:00.000000000","2022-05-19T18:53:00.000000000",4853,9.802653]
["2022-05-19T11:53:00.000000000","2022-05-19T18:53:00.000000000",4867,56.425]
["2022-05-19T11:53:00.000000000","2022-05-19T18:53:00.000000000",4871,60.85833]
["2022-05-19T11:53:00.000000000","2022-05-19T18:53:00.000000000",4857,0.06]
["2022-05-19T11:53:00.000000000","2022-05-19T18:53:00.000000000",4862,1038.485]
["2022-05-19T11:54:00.000000000","2022-05-19T18:54:00.000000000",4849,305.8667]
["2022-05-19T11:54:00.000000000","2022-05-19T18:54:00.000000000",4853,9.692067]
["2022-05-19T11:54:00.000000000","2022-05-19T18:54:00.000000000",4867,55.675]
["2022-05-19T11:54:00.000000000","2022-05-19T18:54:00.000000000",4871,60.8]
["2022-05-19T11:54:00.000000000","2022-05-19T18:54:00.000000000",4857,0.06]
["2022-05-19T11:54:00.000000000","2022-05-19T18:54:00.000000000",4862,1040.001]
["2022-05-19T11:55:00.000000000","2022-05-19T18:55:00.000000000",4849,302.2667]
["2022-05-19T11:55:00.000000000","2022-05-19T18:55:00.000000000",4853,9.733569]
["2022-05-19T11:55:00.000000000","2022-05-19T18:55:00.000000000",4867,55.49166]
["2022-05-19T11:55:00.000000000","2022-05-19T18:55:00.000000000",4871,61.05]
["2022-05-19T11:55:00.000000000","2022-05-19T18:55:00.000000000",4857,0.06]
["2022-05-19T11:55:00.000000000","2022-05-19T18:55:00.000000000",4862,1039.443]
["2022-05-19T11:56:00.000000000","2022-05-19T18:56:00.000000000",4849,307.5333]
["2022-05-19T11:56:00.000000000","2022-05-19T18:56:00.000000000",4853,9.784851]
["2022-05-19T11:56:00.000000000","2022-05-19T18:56:00.000000000",4867,56.425]
["2022-05-19T11:56:00.000000000","2022-05-19T18:56:00.000000000",4871,61.5]
["2022-05-19T11:56:00.000000000","2022-05-19T18:56:00.000000000",4857,0.06]
["2022-05-19T11:56:00.000000000","2022-05-19T18:56:00.000000000",4862,1044.786]
["2022-05-19T11:57:00.000000000","2022-05-19T18:57:00.000000000",4849,308.4333]
["2022-05-19T11:57:00.000000000","2022-05-19T18:57:00.000000000",4853,9.739911]
["2022-05-19T11:57:00.000000000","2022-05-19T18:57:00.000000000",4867,56.925]
["2022-05-19T11:57:00.000000000","2022-05-19T18:57:00.000000000",4871,61.85]
["2022-05-19T11:57:00.000000000","2022-05-19T18:57:00.000000000",4857,0.06]
["2022-05-19T11:57:00.000000000","2022-05-19T18:57:00.000000000",4862,1041.592]
["2022-05-19T11:58:00.000000000","2022-05-19T18:58:00.000000000",4849,304.6167]
["2022-05-19T11:58:00.000000000","2022-05-19T18:58:00.000000000",4853,9.712099]
["2022-05-19T11:58:00.000000000","2022-05-19T18:58:00.000000000",4867,56.59999]
["2022-05-19T11:58:00.000000000","2022-05-19T18:58:00.000000000",4871,61.35833]
["2022-05-19T11:58:00.000000000","2022-05-19T18:58:00.000000000",4857,0.06]
["2022-05-19T11:58:00.000000000","2022-05-19T18:58:00.000000000",4862,1039.624]
["2022-05-19T11:59:00.000000000","2022-05-19T18:59:00.000000000",4849,307.3167]
["2022-05-19T11:59:00.000000000","2022-05-19T18:59:00.000000000",4853,9.619389]
["2022-05-19T11:59:00.000000000","2022-05-19T18:59:00.000000000",4867,56.65833]
["2022-05-19T11:59:00.000000000","2022-05-19T18:59:00.000000000",4871,61.00833]
["2022-05-19T11:59:00.000000000","2022-05-19T18:59:00.000000000",4857,0.06]
["2022-05-19T11:59:00.000000000","2022-05-19T18:59:00.000000000",4862,1026.295]
["2022-05-19T12:00:00.000000000","2022-05-19T19:00:00.000000000",4849,299.9]
["2022-05-19T12:00:00.000000000","2022-05-19T19:00:00.000000000",4853,9.559303]
["2022-05-19T12:00:00.000000000","2022-05-19T19:00:00.000000000",4867,57.26666]
["2022-05-19T12:00:00.000000000","2022-05-19T19:00:00.000000000",4871,61.21666]
["2022-05-19T12:00:00.000000000","2022-05-19T19:00:00.000000000",4857,0.06]
["2022-05-19T12:00:00.000000000","2022-05-19T19:00:00.000000000",4862,1025.396]
["2022-05-19T12:01:00.000000000","2022-05-19T19:01:00.000000000",4849,302.3667]
["2022-05-19T12:01:00.000000000","2022-05-19T19:01:00.000000000",4853,9.64462]
["2022-05-19T12:01:00.000000000","2022-05-19T19:01:00.000000000",4867,57.59999]
["2022-05-19T12:01:00.000000000","2022-05-19T19:01:00.000000000",4871,61.925]
["2022-05-19T12:01:00.000000000","2022-05-19T19:01:00.000000000",4857,0.06]
["2022-05-19T12:01:00.000000000","2022-05-19T19:01:00.000000000",4862,1035.215]
["2022-05-19T12:02:00.000000000","2022-05-19T19:02:00.000000000",4849,306.75]
["2022-05-19T12:02:00.000000000","2022-05-19T19:02:00.000000000",4853,9.614425]
["2022-05-19T12:02:00.000000000","2022-05-19T19:02:00.000000000",4867,57.49166]
["2022-05-19T12:02:00.000000000","2022-05-19T19:02:00.000000000",4871,62.09166]
["2022-05-19T12:02:00.000000000","2022-05-19T19:02:00.000000000",4857,0.06]
["2022-05-19T12:02:00.000000000","2022-05-19T19:02:00.000000000",4862,1031.561]
["2022-05-19T12:03:00.000000000","2022-05-19T19:03:00.000000000",4849,303.3]
["2022-05-19T12:03:00.000000000","2022-05-19T19:03:00.000000000",4853,9.56471]
["2022-05-19T12:03:00.000000000","2022-05-19T19:03:00.000000000",4867,57.94167]
["2022-05-19T12:03:00.000000000","2022-05-19T19:03:00.000000000",4871,62.25833]
["2022-05-19T12:03:00.000000000","2022-05-19T19:03:00.000000000",4857,0.06]
["2022-05-19T12:03:00.000000000","2022-05-19T19:03:00.000000000",4862,1027.794]
["2022-05-19T12:04:00.000000000","2022-05-19T19:04:00.000000000",4849,304.1833]
["2022-05-19T12:04:00.000000000","2022-05-19T19:04:00.000000000",4853,9.417861]
["2022-05-19T12:04:00.000000000","2022-05-19T19:04:00.000000000",4867,58.45833]
["2022-05-19T12:04:00.000000000","2022-05-19T19:04:00.000000000",4871,62.50833]
["2022-05-19T12:04:00.000000000","2022-05-19T19:04:00.000000000",4857,0.06]
["2022-05-19T12:04:00.000000000","2022-05-19T19:04:00.000000000",4862,1011.273]
["2022-05-19T12:05:00.000000000","2022-05-19T19:05:00.000000000",4849,303.1667]
["2022-05-19T12:05:00.000000000","2022-05-19T19:05:00.000000000",4853,9.437246]
["2022-05-19T12:05:00.000000000","2022-05-19T19:05:00.000000000",4867,58.675]
["2022-05-19T12:05:00.000000000","2022-05-19T19:05:00.000000000",4871,62.71666]
["2022-05-19T12:05:00.000000000","2022-05-19T19:05:00.000000000",4857,0.06]
["2022-05-19T12:05:00.000000000","2022-05-19T19:05:00.000000000",4862,1014.802]
["2022-05-19T12:06:00.000000000","2022-05-19T19:06:00.000000000",4849,305.9833]
["2022-05-19T12:06:00.000000000","2022-05-19T19:06:00.000000000",4853,9.471541]
["2022-05-19T12:06:00.000000000","2022-05-19T19:06:00.000000000",4867,58.99166]
["2022-05-19T12:06:00.000000000","2022-05-19T19:06:00.000000000",4871,63.175]
["2022-05-19T12:06:00.000000000","2022-05-19T19:06:00.000000000",4857,0.06]
["2022-05-19T12:06:00.000000000","2022-05-19T19:06:00.000000000",4862,1019.702]
["2022-05-19T12:07:00.000000000","2022-05-19T19:07:00.000000000",4849,301.4167]
["2022-05-19T12:07:00.000000000","2022-05-19T19:07:00.000000000",4853,9.533422]
["2022-05-19T12:07:00.000000000","2022-05-19T19:07:00.000000000",4867,59.1]
["2022-05-19T12:07:00.000000000","2022-05-19T19:07:00.000000000",4871,63.50833]
["2022-05-19T12:07:00.000000000","2022-05-19T19:07:00.000000000",4857,0.06]
["2022-05-19T12:07:00.000000000","2022-05-19T19:07:00.000000000",4862,1029.844]
["2022-05-19T12:08:00.000000000","2022-05-19T19:08:00.000000000",4849,300.2]
["2022-05-19T12:08:00.000000000","2022-05-19T19:08:00.000000000",4853,9.537509]
["2022-05-19T12:08:00.000000000","2022-05-19T19:08:00.000000000",4867,59.44167]
["2022-05-19T12:08:00.000000000","2022-05-19T19:08:00.000000000",4871,63.80833]
["2022-05-19T12:08:00.000000000","2022-05-19T19:08:00.000000000",4857,0.06]
["2022-05-19T12:08:00.000000000","2022-05-19T19:08:00.000000000",4862,1030.425]
["2022-05-19T12:09:00.000000000","2022-05-19T19:09:00.000000000",4849,304.3833]
["2022-05-19T12:09:00.000000000","2022-05-19T19:09:00.000000000",4853,9.569842]
["2022-05-19T12:09:00.000000000","2022-05-19T19:09:00.000000000",4867,58.96666]
["2022-05-19T12:09:00.000000000","2022-05-19T19:09:00.000000000",4871,63.44167]
["2022-05-19T12:09:00.000000000","2022-05-19T19:09:00.000000000",4857,0.06]
["2022-05-19T12:09:00.000000000","2022-05-19T19:09:00.000000000",4862,1032.573]
["2022-05-19T12:10:00.000000000","2022-05-19T19:10:00.000000000",4849,304.7833]
["2022-05-19T12:10:00.000000000","2022-05-19T19:10:00.000000000",4853,9.5537]
["2022-05-19T12:10:00.000000000","2022-05-19T19:10:00.000000000",4867,59.2]
["2022-05-19T12:10:00.000000000","2022-05-19T19:10:00.000000000",4871,63.525]
["2022-05-19T12:10:00.000000000","2022-05-19T19:10:00.000000000",4857,0.06]
["2022-05-19T12:10:00.000000000","2022-05-19T19:10:00.000000000",4862,1030.318]
["2022-05-19T12:11:00.000000000","2022-05-19T19:11:00.000000000",4849,303.05]
["2022-05-19T12:11:00.000000000","2022-05-19T19:11:00.000000000",4853,9.424298]
["2022-05-19T12:11:00.000000000","2022-05-19T19:11:00.000000000",4867,59.46666]
["2022-05-19T12:11:00.000000000","2022-05-19T19:11:00.000000000",4871,63.74166]
["2022-05-19T12:11:00.000000000","2022-05-19T19:11:00.000000000",4857,0.06]
["2022-05-19T12:11:00.000000000","2022-05-19T19:11:00.000000000",4862,1016.331]
["2022-05-19T12:12:00.000000000","2022-05-19T19:12:00.000000000",4849,302.0167]
["2022-05-19T12:12:00.000000000","2022-05-19T19:12:00.000000000",4853,9.197494]
["2022-05-19T12:12:00.000000000","2022-05-19T19:12:00.000000000",4867,59.25]
["2022-05-19T12:12:00.000000000","2022-05-19T19:12:00.000000000",4871,63.49166]
["2022-05-19T12:12:00.000000000","2022-05-19T19:12:00.000000000",4857,0.06]
["2022-05-19T12:12:00.000000000","2022-05-19T19:12:00.000000000",4862,990.466]
["2022-05-19T12:13:00.000000000","2022-05-19T19:13:00.000000000",4849,302.5167]
["2022-05-19T12:13:00.000000000","2022-05-19T19:13:00.000000000",4853,9.207298]
["2022-05-19T12:13:00.000000000","2022-05-19T19:13:00.000000000",4867,58.38333]
["2022-05-19T12:13:00.000000000","2022-05-19T19:13:00.000000000",4871,62.64167]
["2022-05-19T12:13:00.000000000","2022-05-19T19:13:00.000000000",4857,0.06]
["2022-05-19T12:13:00.000000000","2022-05-19T19:13:00.000000000",4862,987.0336]
["2022-05-19T12:14:00.000000000","2022-05-19T19:14:00.000000000",4849,308.2]
["2022-05-19T12:14:00.000000000","2022-05-19T19:14:00.000000000",4853,9.138976]
["2022-05-19T12:14:00.000000000","2022-05-19T19:14:00.000000000",4867,57.66667]
["2022-05-19T12:14:00.000000000","2022-05-19T19:14:00.000000000",4871,62.15833]
["2022-05-19T12:14:00.000000000","2022-05-19T19:14:00.000000000",4857,0.06]
["2022-05-19T12:14:00.000000000","2022-05-19T19:14:00.000000000",4862,976.107]
["2022-05-19T12:15:00.000000000","2022-05-19T19:15:00.000000000",4849,314.3833]
["2022-05-19T12:15:00.000000000","2022-05-19T19:15:00.000000000",4853,9.204789]
["2022-05-19T12:15:00.000000000","2022-05-19T19:15:00.000000000",4867,57.34999]
["2022-05-19T12:15:00.000000000","2022-05-19T19:15:00.000000000",4871,61.7]
["2022-05-19T12:15:00.000000000","2022-05-19T19:15:00.000000000",4857,0.06]
["2022-05-19T12:15:00.000000000","2022-05-19T19:15:00.000000000",4862,976.7927]
["2022-05-19T12:16:00.000000000","2022-05-19T19:16:00.000000000",4849,309.3833]
["2022-05-19T12:16:00.000000000","2022-05-19T19:16:00.000000000",4853,9.344558]
["2022-05-19T12:16:00.000000000","2022-05-19T19:16:00.000000000",4867,56.875]
["2022-05-19T12:16:00.000000000","2022-05-19T19:16:00.000000000",4871,61.40833]
["2022-05-19T12:16:00.000000000","2022-05-19T19:16:00.000000000",4857,0.06]
["2022-05-19T12:16:00.000000000","2022-05-19T19:16:00.000000000",4862,989.2717]
["2022-05-19T12:17:00.000000000","2022-05-19T19:17:00.000000000",4849,305.4]
["2022-05-19T12:17:00.000000000","2022-05-19T19:17:00.000000000",4853,9.414103]
["2022-05-19T12:17:00.000000000","2022-05-19T19:17:00.000000000",4867,56.825]
["2022-05-19T12:17:00.000000000","2022-05-19T19:17:00.000000000",4871,61.15833]
["2022-05-19T12:17:00.000000000","2022-05-19T19:17:00.000000000",4857,0.06]
["2022-05-19T12:17:00.000000000","2022-05-19T19:17:00.000000000",4862,1002.551]
["2022-05-19T12:18:00.000000000","2022-05-19T19:18:00.000000000",4849,305.7667]
["2022-05-19T12:18:00.000000000","2022-05-19T19:18:00.000000000",4853,9.60662]
["2022-05-19T12:18:00.000000000","2022-05-19T19:18:00.000000000",4867,56.72499]
["2022-05-19T12:18:00.000000000","2022-05-19T19:18:00.000000000",4871,60.71666]
["2022-05-19T12:18:00.000000000","2022-05-19T19:18:00.000000000",4857,0.06]
["2022-05-19T12:18:00.000000000","2022-05-19T19:18:00.000000000",4862,1025.985]
["2022-05-19T12:19:00.000000000","2022-05-19T19:19:00.000000000",4849,307.7833]
["2022-05-19T12:19:00.000000000","2022-05-19T19:19:00.000000000",4853,9.655293]
["2022-05-19T12:19:00.000000000","2022-05-19T19:19:00.000000000",4867,56.63333]
["2022-05-19T12:19:00.000000000","2022-05-19T19:19:00.000000000",4871,60.675]
["2022-05-19T12:19:00.000000000","2022-05-19T19:19:00.000000000",4857,0.06]
["2022-05-19T12:19:00.000000000","2022-05-19T19:19:00.000000000",4862,1029.693]
["2022-05-19T12:20:00.000000000","2022-05-19T19:20:00.000000000",4849,308.35]
["2022-05-19T12:20:00.000000000","2022-05-19T19:20:00.000000000",4853,9.656976]
["2022-05-19T12:20:00.000000000","2022-05-19T19:20:00.000000000",4867,56.71666]
["2022-05-19T12:20:00.000000000","2022-05-19T19:20:00.000000000",4871,60.59999]
["2022-05-19T12:20:00.000000000","2022-05-19T19:20:00.000000000",4857,0.06]
["2022-05-19T12:20:00.000000000","2022-05-19T19:20:00.000000000",4862,1029.275]
["2022-05-19T12:21:00.000000000","2022-05-19T19:21:00.000000000",4849,310.15]
["2022-05-19T12:21:00.000000000","2022-05-19T19:21:00.000000000",4853,9.634733]
["2022-05-19T12:21:00.000000000","2022-05-19T19:21:00.000000000",4867,56.75833]
["2022-05-19T12:21:00.000000000","2022-05-19T19:21:00.000000000",4871,60.65833]
["2022-05-19T12:21:00.000000000","2022-05-19T19:21:00.000000000",4857,0.06]
["2022-05-19T12:21:00.000000000","2022-05-19T19:21:00.000000000",4862,1027.043]
["2022-05-19T12:22:00.000000000","2022-05-19T19:22:00.000000000",4849,310.5167]
["2022-05-19T12:22:00.000000000","2022-05-19T19:22:00.000000000",4853,9.625947]
["2022-05-19T12:22:00.000000000","2022-05-19T19:22:00.000000000",4867,56.09166]
["2022-05-19T12:22:00.000000000","2022-05-19T19:22:00.000000000",4871,60.06667]
["2022-05-19T12:22:00.000000000","2022-05-19T19:22:00.000000000",4857,0.06]
["2022-05-19T12:22:00.000000000","2022-05-19T19:22:00.000000000",4862,1023.147]
["2022-05-19T12:23:00.000000000","2022-05-19T19:23:00.000000000",4849,310.5833]
["2022-05-19T12:23:00.000000000","2022-05-19T19:23:00.000000000",4853,9.478106]
["2022-05-19T12:23:00.000000000","2022-05-19T19:23:00.000000000",4867,56.375]
["2022-05-19T12:23:00.000000000","2022-05-19T19:23:00.000000000",4871,60.325]
["2022-05-19T12:23:00.000000000","2022-05-19T19:23:00.000000000",4857,0.06]
["2022-05-19T12:23:00.000000000","2022-05-19T19:23:00.000000000",4862,1021.173]
["2022-05-19T12:24:00.000000000","2022-05-19T19:24:00.000000000",4849,309.4333]
["2022-05-19T12:24:00.000000000","2022-05-19T19:24:00.000000000",4853,9.66104]
["2022-05-19T12:24:00.000000000","2022-05-19T19:24:00.000000000",4867,56.16667]
["2022-05-19T12:24:00.000000000","2022-05-19T19:24:00.000000000",4871,60.53333]
["2022-05-19T12:24:00.000000000","2022-05-19T19:24:00.000000000",4857,0.06]
["2022-05-19T12:24:00.000000000","2022-05-19T19:24:00.000000000",4862,1020.089]
["2022-05-19T12:25:00.000000000","2022-05-19T19:25:00.000000000",4849,309.1167]
["2022-05-19T12:25:00.000000000","2022-05-19T19:25:00.000000000",4853,9.634616]
["2022-05-19T12:25:00.000000000","2022-05-19T19:25:00.000000000",4867,57.11666]
["2022-05-19T12:25:00.000000000","2022-05-19T19:25:00.000000000",4871,61.23333]
["2022-05-19T12:25:00.000000000","2022-05-19T19:25:00.000000000",4857,0.06]
["2022-05-19T12:25:00.000000000","2022-05-19T19:25:00.000000000",4862,1019.728]
["2022-05-19T12:26:00.000000000","2022-05-19T19:26:00.000000000",4849,308.9667]
["2022-05-19T12:26:00.000000000","2022-05-19T19:26:00.000000000",4853,9.621408]
["2022-05-19T12:26:00.000000000","2022-05-19T19:26:00.000000000",4867,56.575]
["2022-05-19T12:26:00.000000000","2022-05-19T19:26:00.000000000",4871,61.25833]
["2022-05-19T12:26:00.000000000","2022-05-19T19:26:00.000000000",4857,0.06]
["2022-05-19T12:26:00.000000000","2022-05-19T19:26:00.000000000",4862,1018.026]
["2022-05-19T12:27:00.000000000","2022-05-19T19:27:00.000000000",4849,308.9667]
["2022-05-19T12:27:00.000000000","2022-05-19T19:27:00.000000000",4853,9.627368]
["2022-05-19T12:27:00.000000000","2022-05-19T19:27:00.000000000",4867,56.20833]
["2022-05-19T12:27:00.000000000","2022-05-19T19:27:00.000000000",4871,60.61666]
["2022-05-19T12:27:00.000000000","2022-05-19T19:27:00.000000000",4857,0.06]
["2022-05-19T12:27:00.000000000","2022-05-19T19:27:00.000000000",4862,1016.019]
["2022-05-19T12:28:00.000000000","2022-05-19T19:28:00.000000000",4849,310.0]
["2022-05-19T12:28:00.000000000","2022-05-19T19:28:00.000000000",4853,9.683064]
["2022-05-19T12:28:00.000000000","2022-05-19T19:28:00.000000000",4867,55.96666]
["2022-05-19T12:28:00.000000000","2022-05-19T19:28:00.000000000",4871,60.33333]
["2022-05-19T12:28:00.000000000","2022-05-19T19:28:00.000000000",4857,0.06]
["2022-05-19T12:28:00.000000000","2022-05-19T19:28:00.000000000",4862,1019.363]
["2022-05-19T12:29:00.000000000","2022-05-19T19:29:00.000000000",4849,309.75]
["2022-05-19T12:29:00.000000000","2022-05-19T19:29:00.000000000",4853,9.687802]
["2022-05-19T12:29:00.000000000","2022-05-19T19:29:00.000000000",4867,55.93333]
["2022-05-19T12:29:00.000000000","2022-05-19T19:29:00.000000000",4871,60.20833]
["2022-05-19T12:29:00.000000000","2022-05-19T19:29:00.000000000",4857,0.06]
["2022-05-19T12:29:00.000000000","2022-05-19T19:29:00.000000000",4862,1020.291]
["2022-05-19T12:30:00.000000000","2022-05-19T19:30:00.000000000",4849,309.3667]
["2022-05-19T12:30:00.000000000","2022-05-19T19:30:00.000000000",4853,9.621332]
["2022-05-19T12:30:00.000000000","2022-05-19T19:30:00.000000000",4867,55.525]
["2022-05-19T12:30:00.000000000","2022-05-19T19:30:00.000000000",4871,59.85833]
["2022-05-19T12:30:00.000000000","2022-05-19T19:30:00.000000000",4857,0.06]
["2022-05-19T12:30:00.000000000","2022-05-19T19:30:00.000000000",4862,1009.867]
["2022-05-19T12:31:00.000000000","2022-05-19T19:31:00.000000000",4849,309.9833]
["2022-05-19T12:31:00.000000000","2022-05-19T19:31:00.000000000",4853,9.499947]
["2022-05-19T12:31:00.000000000","2022-05-19T19:31:00.000000000",4867,54.99166]
["2022-05-19T12:31:00.000000000","2022-05-19T19:31:00.000000000",4871,59.65833]
["2022-05-19T12:31:00.000000000","2022-05-19T19:31:00.000000000",4857,0.06]
["2022-05-19T12:31:00.000000000","2022-05-19T19:31:00.000000000",4862,996.3386]
["2022-05-19T12:32:00.000000000","2022-05-19T19:32:00.000000000",4849,313.2667]
["2022-05-19T12:32:00.000000000","2022-05-19T19:32:00.000000000",4853,9.457682]
["2022-05-19T12:32:00.000000000","2022-05-19T19:32:00.000000000",4867,54.61666]
["2022-05-19T12:32:00.000000000","2022-05-19T19:32:00.000000000",4871,59.59999]
["2022-05-19T12:32:00.000000000","2022-05-19T19:32:00.000000000",4857,0.06]
["2022-05-19T12:32:00.000000000","2022-05-19T19:32:00.000000000",4862,991.1793]
["2022-05-19T12:33:00.000000000","2022-05-19T19:33:00.000000000",4849,308.6]
["2022-05-19T12:33:00.000000000","2022-05-19T19:33:00.000000000",4853,9.46516]
["2022-05-19T12:33:00.000000000","2022-05-19T19:33:00.000000000",4867,54.25833]
["2022-05-19T12:33:00.000000000","2022-05-19T19:33:00.000000000",4871,59.73333]
["2022-05-19T12:33:00.000000000","2022-05-19T19:33:00.000000000",4857,0.06]
["2022-05-19T12:33:00.000000000","2022-05-19T19:33:00.000000000",4862,991.0038]
["2022-05-19T12:34:00.000000000","2022-05-19T19:34:00.000000000",4849,305.6667]
["2022-05-19T12:34:00.000000000","2022-05-19T19:34:00.000000000",4853,9.404113]
["2022-05-19T12:34:00.000000000","2022-05-19T19:34:00.000000000",4867,54.16667]
["2022-05-19T12:34:00.000000000","2022-05-19T19:34:00.000000000",4871,59.575]
["2022-05-19T12:34:00.000000000","2022-05-19T19:34:00.000000000",4857,0.06]
["2022-05-19T12:34:00.000000000","2022-05-19T19:34:00.000000000",4862,990.0455]
["2022-05-19T12:35:00.000000000","2022-05-19T19:35:00.000000000",4849,311.7333]
["2022-05-19T12:35:00.000000000","2022-05-19T19:35:00.000000000",4853,9.408382]
["2022-05-19T12:35:00.000000000","2022-05-19T19:35:00.000000000",4867,54.80833]
["2022-05-19T12:35:00.000000000","2022-05-19T19:35:00.000000000",4871,59.99166]
["2022-05-19T12:35:00.000000000","2022-05-19T19:35:00.000000000",4857,0.06]
["2022-05-19T12:35:00.000000000","2022-05-19T19:35:00.000000000",4862,987.9341]
["2022-05-19T12:36:00.000000000","2022-05-19T19:36:00.000000000",4849,312.2166]
["2022-05-19T12:36:00.000000000","2022-05-19T19:36:00.000000000",4853,9.200642]
["2022-05-19T12:36:00.000000000","2022-05-19T19:36:00.000000000",4867,54.81667]
["2022-05-19T12:36:00.000000000","2022-05-19T19:36:00.000000000",4871,60.14166]
["2022-05-19T12:36:00.000000000","2022-05-19T19:36:00.000000000",4857,0.06]
["2022-05-19T12:36:00.000000000","2022-05-19T19:36:00.000000000",4862,967.582]
["2022-05-19T12:37:00.000000000","2022-05-19T19:37:00.000000000",4849,303.0833]
["2022-05-19T12:37:00.000000000","2022-05-19T19:37:00.000000000",4853,8.91295]
["2022-05-19T12:37:00.000000000","2022-05-19T19:37:00.000000000",4867,55.20833]
["2022-05-19T12:37:00.000000000","2022-05-19T19:37:00.000000000",4871,59.88333]
["2022-05-19T12:37:00.000000000","2022-05-19T19:37:00.000000000",4857,0.06]
["2022-05-19T12:37:00.000000000","2022-05-19T19:37:00.000000000",4862,941.5655]
["2022-05-19T12:38:00.000000000","2022-05-19T19:38:00.000000000",4849,300.8]
["2022-05-19T12:38:00.000000000","2022-05-19T19:38:00.000000000",4853,8.646907]
["2022-05-19T12:38:00.000000000","2022-05-19T19:38:00.000000000",4867,54.65]
["2022-05-19T12:38:00.000000000","2022-05-19T19:38:00.000000000",4871,59.275]
["2022-05-19T12:38:00.000000000","2022-05-19T19:38:00.000000000",4857,0.06]
["2022-05-19T12:38:00.000000000","2022-05-19T19:38:00.000000000",4862,911.6237]
["2022-05-19T12:39:00.000000000","2022-05-19T19:39:00.000000000",4849,311.75]
["2022-05-19T12:39:00.000000000","2022-05-19T19:39:00.000000000",4853,8.852652]
["2022-05-19T12:39:00.000000000","2022-05-19T19:39:00.000000000",4867,53.39166]
["2022-05-19T12:39:00.000000000","2022-05-19T19:39:00.000000000",4871,58.93333]
["2022-05-19T12:39:00.000000000","2022-05-19T19:39:00.000000000",4857,0.06]
["2022-05-19T12:39:00.000000000","2022-05-19T19:39:00.000000000",4862,922.4084]
["2022-05-19T12:40:00.000000000","2022-05-19T19:40:00.000000000",4849,317.7667]
["2022-05-19T12:40:00.000000000","2022-05-19T19:40:00.000000000",4853,8.888793]
["2022-05-19T12:40:00.000000000","2022-05-19T19:40:00.000000000",4867,53.19167]
["2022-05-19T12:40:00.000000000","2022-05-19T19:40:00.000000000",4871,59.01667]
["2022-05-19T12:40:00.000000000","2022-05-19T19:40:00.000000000",4857,0.06]
["2022-05-19T12:40:00.000000000","2022-05-19T19:40:00.000000000",4862,922.7728]
["2022-05-19T12:41:00.000000000","2022-05-19T19:41:00.000000000",4849,313.2833]
["2022-05-19T12:41:00.000000000","2022-05-19T19:41:00.000000000",4853,8.988722]
["2022-05-19T12:41:00.000000000","2022-05-19T19:41:00.000000000",4867,52.5]
["2022-05-19T12:41:00.000000000","2022-05-19T19:41:00.000000000",4871,58.49166]
["2022-05-19T12:41:00.000000000","2022-05-19T19:41:00.000000000",4857,0.06]
["2022-05-19T12:41:00.000000000","2022-05-19T19:41:00.000000000",4862,929.9963]
["2022-05-19T12:42:00.000000000","2022-05-19T19:42:00.000000000",4849,313.5167]
["2022-05-19T12:42:00.000000000","2022-05-19T19:42:00.000000000",4853,8.72555]
["2022-05-19T12:42:00.000000000","2022-05-19T19:42:00.000000000",4867,52.21666]
["2022-05-19T12:42:00.000000000","2022-05-19T19:42:00.000000000",4871,58.35833]
["2022-05-19T12:42:00.000000000","2022-05-19T19:42:00.000000000",4857,0.06]
["2022-05-19T12:42:00.000000000","2022-05-19T19:42:00.000000000",4862,898.278]
["2022-05-19T12:43:00.000000000","2022-05-19T19:43:00.000000000",4849,315.35]
["2022-05-19T12:43:00.000000000","2022-05-19T19:43:00.000000000",4853,8.87561]
["2022-05-19T12:43:00.000000000","2022-05-19T19:43:00.000000000",4867,52.325]
["2022-05-19T12:43:00.000000000","2022-05-19T19:43:00.000000000",4871,58.6]
["2022-05-19T12:43:00.000000000","2022-05-19T19:43:00.000000000",4857,0.06]
["2022-05-19T12:43:00.000000000","2022-05-19T19:43:00.000000000",4862,916.8569]
["2022-05-19T12:44:00.000000000","2022-05-19T19:44:00.000000000",4849,318.3]
["2022-05-19T12:44:00.000000000","2022-05-19T19:44:00.000000000",4853,8.88041]
["2022-05-19T12:44:00.000000000","2022-05-19T19:44:00.000000000",4867,52.80833]
["2022-05-19T12:44:00.000000000","2022-05-19T19:44:00.000000000",4871,58.85]
["2022-05-19T12:44:00.000000000","2022-05-19T19:44:00.000000000",4857,0.06]
["2022-05-19T12:44:00.000000000","2022-05-19T19:44:00.000000000",4862,919.4531]
["2022-05-19T12:45:00.000000000","2022-05-19T19:45:00.000000000",4849,320.3167]
["2022-05-19T12:45:00.000000000","2022-05-19T19:45:00.000000000",4853,8.76301]
["2022-05-19T12:45:00.000000000","2022-05-19T19:45:00.000000000",4867,52.91667]
["2022-05-19T12:45:00.000000000","2022-05-19T19:45:00.000000000",4871,58.65]
["2022-05-19T12:45:00.000000000","2022-05-19T19:45:00.000000000",4857,0.06]
["2022-05-19T12:45:00.000000000","2022-05-19T19:45:00.000000000",4862,905.2985]
["2022-05-19T12:46:00.000000000","2022-05-19T19:46:00.000000000",4849,321.1]
["2022-05-19T12:46:00.000000000","2022-05-19T19:46:00.000000000",4853,8.611476]
["2022-05-19T12:46:00.000000000","2022-05-19T19:46:00.000000000",4867,52.63333]
["2022-05-19T12:46:00.000000000","2022-05-19T19:46:00.000000000",4871,58.30833]
["2022-05-19T12:46:00.000000000","2022-05-19T19:46:00.000000000",4857,0.06]
["2022-05-19T12:46:00.000000000","2022-05-19T19:46:00.000000000",4862,886.9575]
["2022-05-19T12:47:00.000000000","2022-05-19T19:47:00.000000000",4849,321.5]
["2022-05-19T12:47:00.000000000","2022-05-19T19:47:00.000000000",4853,8.610994]
["2022-05-19T12:47:00.000000000","2022-05-19T19:47:00.000000000",4867,52.625]
["2022-05-19T12:47:00.000000000","2022-05-19T19:47:00.000000000",4871,58.38333]
["2022-05-19T12:47:00.000000000","2022-05-19T19:47:00.000000000",4857,0.06]
["2022-05-19T12:47:00.000000000","2022-05-19T19:47:00.000000000",4862,888.0764]
["2022-05-19T12:48:00.000000000","2022-05-19T19:48:00.000000000",4849,317.4167]
["2022-05-19T12:48:00.000000000","2022-05-19T19:48:00.000000000",4853,8.709632]
["2022-05-19T12:48:00.000000000","2022-05-19T19:48:00.000000000",4867,52.55]
["2022-05-19T12:48:00.000000000","2022-05-19T19:48:00.000000000",4871,58.15833]
["2022-05-19T12:48:00.000000000","2022-05-19T19:48:00.000000000",4857,0.06]
["2022-05-19T12:48:00.000000000","2022-05-19T19:48:00.000000000",4862,896.3362]
["2022-05-19T12:49:00.000000000","2022-05-19T19:49:00.000000000",4849,316.3667]
["2022-05-19T12:49:00.000000000","2022-05-19T19:49:00.000000000",4853,8.504308]
["2022-05-19T12:49:00.000000000","2022-05-19T19:49:00.000000000",4867,52.60833]
["2022-05-19T12:49:00.000000000","2022-05-19T19:49:00.000000000",4871,57.825]
["2022-05-19T12:49:00.000000000","2022-05-19T19:49:00.000000000",4857,0.06]
["2022-05-19T12:49:00.000000000","2022-05-19T19:49:00.000000000",4862,870.6839]
["2022-05-19T12:50:00.000000000","2022-05-19T19:50:00.000000000",4849,313.35]
["2022-05-19T12:50:00.000000000","2022-05-19T19:50:00.000000000",4853,8.436233]
["2022-05-19T12:50:00.000000000","2022-05-19T19:50:00.000000000",4867,52.33333]
["2022-05-19T12:50:00.000000000","2022-05-19T19:50:00.000000000",4871,57.09999]
["2022-05-19T12:50:00.000000000","2022-05-19T19:50:00.000000000",4857,0.06]
["2022-05-19T12:50:00.000000000","2022-05-19T19:50:00.000000000",4862,861.0725]
["2022-05-19T12:51:00.000000000","2022-05-19T19:51:00.000000000",4849,314.35]
["2022-05-19T12:51:00.000000000","2022-05-19T19:51:00.000000000",4853,8.496808]
["2022-05-19T12:51:00.000000000","2022-05-19T19:51:00.000000000",4867,52.78333]
["2022-05-19T12:51:00.000000000","2022-05-19T19:51:00.000000000",4871,57.41667]
["2022-05-19T12:51:00.000000000","2022-05-19T19:51:00.000000000",4857,0.06]
["2022-05-19T12:51:00.000000000","2022-05-19T19:51:00.000000000",4862,868.7908]
["2022-05-19T12:52:00.000000000","2022-05-19T19:52:00.000000000",4849,321.1833]
["2022-05-19T12:52:00.000000000","2022-05-19T19:52:00.000000000",4853,8.826575]
["2022-05-19T12:52:00.000000000","2022-05-19T19:52:00.000000000",4867,53.65]
["2022-05-19T12:52:00.000000000","2022-05-19T19:52:00.000000000",4871,57.95833]
["2022-05-19T12:52:00.000000000","2022-05-19T19:52:00.000000000",4857,0.06]
["2022-05-19T12:52:00.000000000","2022-05-19T19:52:00.000000000",4862,909.4727]
["2022-05-19T12:53:00.000000000","2022-05-19T19:53:00.000000000",4849,319.9833]
["2022-05-19T12:53:00.000000000","2022-05-19T19:53:00.000000000",4853,8.698783]
["2022-05-19T12:53:00.000000000","2022-05-19T19:53:00.000000000",4867,54.35]
["2022-05-19T12:53:00.000000000","2022-05-19T19:53:00.000000000",4871,58.26666]
["2022-05-19T12:53:00.000000000","2022-05-19T19:53:00.000000000",4857,0.06]
["2022-05-19T12:53:00.000000000","2022-05-19T19:53:00.000000000",4862,896.2427]
["2022-05-19T12:54:00.000000000","2022-05-19T19:54:00.000000000",4849,314.6333]
["2022-05-19T12:54:00.000000000","2022-05-19T19:54:00.000000000",4853,8.620844]
["2022-05-19T12:54:00.000000000","2022-05-19T19:54:00.000000000",4867,53.91667]
["2022-05-19T12:54:00.000000000","2022-05-19T19:54:00.000000000",4871,58.23333]
["2022-05-19T12:54:00.000000000","2022-05-19T19:54:00.000000000",4857,0.06]
["2022-05-19T12:54:00.000000000","2022-05-19T19:54:00.000000000",4862,886.9238]
["2022-05-19T12:55:00.000000000","2022-05-19T19:55:00.000000000",4849,315.4333]
["2022-05-19T12:55:00.000000000","2022-05-19T19:55:00.000000000",4853,8.623653]
["2022-05-19T12:55:00.000000000","2022-05-19T19:55:00.000000000",4867,54.68333]
["2022-05-19T12:55:00.000000000","2022-05-19T19:55:00.000000000",4871,58.63333]
["2022-05-19T12:55:00.000000000","2022-05-19T19:55:00.000000000",4857,0.06]
["2022-05-19T12:55:00.000000000","2022-05-19T19:55:00.000000000",4862,888.3]
["2022-05-19T12:56:00.000000000","2022-05-19T19:56:00.000000000",4849,309.6833]
["2022-05-19T12:56:00.000000000","2022-05-19T19:56:00.000000000",4853,8.746623]
["2022-05-19T12:56:00.000000000","2022-05-19T19:56:00.000000000",4867,54.96666]
["2022-05-19T12:56:00.000000000","2022-05-19T19:56:00.000000000",4871,58.7]
["2022-05-19T12:56:00.000000000","2022-05-19T19:56:00.000000000",4857,0.06]
["2022-05-19T12:56:00.000000000","2022-05-19T19:56:00.000000000",4862,904.2192]
["2022-05-19T12:57:00.000000000","2022-05-19T19:57:00.000000000",4849,311.4667]
["2022-05-19T12:57:00.000000000","2022-05-19T19:57:00.000000000",4853,8.86547]
["2022-05-19T12:57:00.000000000","2022-05-19T19:57:00.000000000",4867,55.3]
["2022-05-19T12:57:00.000000000","2022-05-19T19:57:00.000000000",4871,58.975]
["2022-05-19T12:57:00.000000000","2022-05-19T19:57:00.000000000",4857,0.06]
["2022-05-19T12:57:00.000000000","2022-05-19T19:57:00.000000000",4862,917.8057]
["2022-05-19T12:58:00.000000000","2022-05-19T19:58:00.000000000",4849,314.55]
["2022-05-19T12:58:00.000000000","2022-05-19T19:58:00.000000000",4853,8.840373]
["2022-05-19T12:58:00.000000000","2022-05-19T19:58:00.000000000",4867,55.96666]
["2022-05-19T12:58:00.000000000","2022-05-19T19:58:00.000000000",4871,59.575]
["2022-05-19T12:58:00.000000000","2022-05-19T19:58:00.000000000",4857,0.06]
["2022-05-19T12:58:00.000000000","2022-05-19T19:58:00.000000000",4862,915.8231]
["2022-05-19T12:59:00.000000000","2022-05-19T19:59:00.000000000",4849,313.9]
["2022-05-19T12:59:00.000000000","2022-05-19T19:59:00.000000000",4853,8.594905]
["2022-05-19T12:59:00.000000000","2022-05-19T19:59:00.000000000",4867,55.83333]
["2022-05-19T12:59:00.000000000","2022-05-19T19:59:00.000000000",4871,59.25833]
["2022-05-19T12:59:00.000000000","2022-05-19T19:59:00.000000000",4857,0.06025]
["2022-05-19T12:59:00.000000000","2022-05-19T19:59:00.000000000",4862,888.0482]
["2022-05-19T13:00:00.000000000","2022-05-19T20:00:00.000000000",4849,321.2]
["2022-05-19T13:00:00.000000000","2022-05-19T20:00:00.000000000",4853,8.783103]
["2022-05-19T13:00:00.000000000","2022-05-19T20:00:00.000000000",4867,54.68333]
["2022-05-19T13:00:00.000000000","2022-05-19T20:00:00.000000000",4871,59.35833]
["2022-05-19T13:00:00.000000000","2022-05-19T20:00:00.000000000",4857,0.06]
["2022-05-19T13:00:00.000000000","2022-05-19T20:00:00.000000000",4862,914.4922]
["2022-05-19T13:01:00.000000000","2022-05-19T20:01:00.000000000",4849,318.9167]
["2022-05-19T13:01:00.000000000","2022-05-19T20:01:00.000000000",4853,8.239333]
["2022-05-19T13:01:00.000000000","2022-05-19T20:01:00.000000000",4867,54.65833]
["2022-05-19T13:01:00.000000000","2022-05-19T20:01:00.000000000",4871,58.9]
["2022-05-19T13:01:00.000000000","2022-05-19T20:01:00.000000000",4857,0.06]
["2022-05-19T13:01:00.000000000","2022-05-19T20:01:00.000000000",4862,849.7307]
["2022-05-19T13:02:00.000000000","2022-05-19T20:02:00.000000000",4849,310.7833]
["2022-05-19T13:02:00.000000000","2022-05-19T20:02:00.000000000",4853,8.614503]
["2022-05-19T13:02:00.000000000","2022-05-19T20:02:00.000000000",4867,55.1]
["2022-05-19T13:02:00.000000000","2022-05-19T20:02:00.000000000",4871,59.13333]
["2022-05-19T13:02:00.000000000","2022-05-19T20:02:00.000000000",4857,0.06]
["2022-05-19T13:02:00.000000000","2022-05-19T20:02:00.000000000",4862,889.8832]
["2022-05-19T13:03:00.000000000","2022-05-19T20:03:00.000000000",4849,309.05]
["2022-05-19T13:03:00.000000000","2022-05-19T20:03:00.000000000",4853,8.838112]
["2022-05-19T13:03:00.000000000","2022-05-19T20:03:00.000000000",4867,55.41667]
["2022-05-19T13:03:00.000000000","2022-05-19T20:03:00.000000000",4871,59.25]
["2022-05-19T13:03:00.000000000","2022-05-19T20:03:00.000000000",4857,0.06]
["2022-05-19T13:03:00.000000000","2022-05-19T20:03:00.000000000",4862,916.2454]
["2022-05-19T13:04:00.000000000","2022-05-19T20:04:00.000000000",4849,312.0833]
["2022-05-19T13:04:00.000000000","2022-05-19T20:04:00.000000000",4853,8.779943]
["2022-05-19T13:04:00.000000000","2022-05-19T20:04:00.000000000",4867,55.48333]
["2022-05-19T13:04:00.000000000","2022-05-19T20:04:00.000000000",4871,59.175]
["2022-05-19T13:04:00.000000000","2022-05-19T20:04:00.000000000",4857,0.06]
["2022-05-19T13:04:00.000000000","2022-05-19T20:04:00.000000000",4862,909.3567]
["2022-05-19T13:05:00.000000000","2022-05-19T20:05:00.000000000",4849,315.4666]
["2022-05-19T13:05:00.000000000","2022-05-19T20:05:00.000000000",4853,8.642832]
["2022-05-19T13:05:00.000000000","2022-05-19T20:05:00.000000000",4867,55.49166]
["2022-05-19T13:05:00.000000000","2022-05-19T20:05:00.000000000",4871,59.125]
["2022-05-19T13:05:00.000000000","2022-05-19T20:05:00.000000000",4857,0.06]
["2022-05-19T13:05:00.000000000","2022-05-19T20:05:00.000000000",4862,893.6418]
["2022-05-19T13:06:00.000000000","2022-05-19T20:06:00.000000000",4849,314.0667]
["2022-05-19T13:06:00.000000000","2022-05-19T20:06:00.000000000",4853,8.372386]
["2022-05-19T13:06:00.000000000","2022-05-19T20:06:00.000000000",4867,56.04167]
["2022-05-19T13:06:00.000000000","2022-05-19T20:06:00.000000000",4871,59.54167]
["2022-05-19T13:06:00.000000000","2022-05-19T20:06:00.000000000",4857,0.06]
["2022-05-19T13:06:00.000000000","2022-05-19T20:06:00.000000000",4862,863.9985]
["2022-05-19T13:07:00.000000000","2022-05-19T20:07:00.000000000",4849,320.2]
["2022-05-19T13:07:00.000000000","2022-05-19T20:07:00.000000000",4853,8.413506]
["2022-05-19T13:07:00.000000000","2022-05-19T20:07:00.000000000",4867,55.75833]
["2022-05-19T13:07:00.000000000","2022-05-19T20:07:00.000000000",4871,59.49166]
["2022-05-19T13:07:00.000000000","2022-05-19T20:07:00.000000000",4857,0.06]
["2022-05-19T13:07:00.000000000","2022-05-19T20:07:00.000000000",4862,874.2016]
["2022-05-19T13:08:00.000000000","2022-05-19T20:08:00.000000000",4849,316.0333]
["2022-05-19T13:08:00.000000000","2022-05-19T20:08:00.000000000",4853,8.795806]
["2022-05-19T13:08:00.000000000","2022-05-19T20:08:00.000000000",4867,55.50833]
["2022-05-19T13:08:00.000000000","2022-05-19T20:08:00.000000000",4871,59.28333]
["2022-05-19T13:08:00.000000000","2022-05-19T20:08:00.000000000",4857,0.06]
["2022-05-19T13:08:00.000000000","2022-05-19T20:08:00.000000000",4862,913.444]
["2022-05-19T13:09:00.000000000","2022-05-19T20:09:00.000000000",4849,311.2833]
["2022-05-19T13:09:00.000000000","2022-05-19T20:09:00.000000000",4853,8.971545]
["2022-05-19T13:09:00.000000000","2022-05-19T20:09:00.000000000",4867,56.26666]
["2022-05-19T13:09:00.000000000","2022-05-19T20:09:00.000000000",4871,59.75]
["2022-05-19T13:09:00.000000000","2022-05-19T20:09:00.000000000",4857,0.06]
["2022-05-19T13:09:00.000000000","2022-05-19T20:09:00.000000000",4862,933.8869]
["2022-05-19T13:10:00.000000000","2022-05-19T20:10:00.000000000",4849,311.6]
["2022-05-19T13:10:00.000000000","2022-05-19T20:10:00.000000000",4853,8.675328]
["2022-05-19T13:10:00.000000000","2022-05-19T20:10:00.000000000",4867,57.23333]
["2022-05-19T13:10:00.000000000","2022-05-19T20:10:00.000000000",4871,60.58333]
["2022-05-19T13:10:00.000000000","2022-05-19T20:10:00.000000000",4857,0.06]
["2022-05-19T13:10:00.000000000","2022-05-19T20:10:00.000000000",4862,903.5707]
["2022-05-19T13:11:00.000000000","2022-05-19T20:11:00.000000000",4849,308.2]
["2022-05-19T13:11:00.000000000","2022-05-19T20:11:00.000000000",4853,8.607055]
["2022-05-19T13:11:00.000000000","2022-05-19T20:11:00.000000000",4867,57.39166]
["2022-05-19T13:11:00.000000000","2022-05-19T20:11:00.000000000",4871,60.78333]
["2022-05-19T13:11:00.000000000","2022-05-19T20:11:00.000000000",4857,0.06]
["2022-05-19T13:11:00.000000000","2022-05-19T20:11:00.000000000",4862,898.1162]
["2022-05-19T13:12:00.000000000","2022-05-19T20:12:00.000000000",4849,312.2833]
["2022-05-19T13:12:00.000000000","2022-05-19T20:12:00.000000000",4853,8.59683]
["2022-05-19T13:12:00.000000000","2022-05-19T20:12:00.000000000",4867,56.91667]
["2022-05-19T13:12:00.000000000","2022-05-19T20:12:00.000000000",4871,60.33333]
["2022-05-19T13:12:00.000000000","2022-05-19T20:12:00.000000000",4857,0.06]
["2022-05-19T13:12:00.000000000","2022-05-19T20:12:00.000000000",4862,895.6498]
["2022-05-19T13:13:00.000000000","2022-05-19T20:13:00.000000000",4849,311.5167]
["2022-05-19T13:13:00.000000000","2022-05-19T20:13:00.000000000",4853,8.651356]
["2022-05-19T13:13:00.000000000","2022-05-19T20:13:00.000000000",4867,57.075]
["2022-05-19T13:13:00.000000000","2022-05-19T20:13:00.000000000",4871,60.54167]
["2022-05-19T13:13:00.000000000","2022-05-19T20:13:00.000000000",4857,0.06]
["2022-05-19T13:13:00.000000000","2022-05-19T20:13:00.000000000",4862,901.9592]
["2022-05-19T13:14:00.000000000","2022-05-19T20:14:00.000000000",4849,313.05]
["2022-05-19T13:14:00.000000000","2022-05-19T20:14:00.000000000",4853,8.687314]
["2022-05-19T13:14:00.000000000","2022-05-19T20:14:00.000000000",4867,57.70833]
["2022-05-19T13:14:00.000000000","2022-05-19T20:14:00.000000000",4871,60.85833]
["2022-05-19T13:14:00.000000000","2022-05-19T20:14:00.000000000",4857,0.06025]
["2022-05-19T13:14:00.000000000","2022-05-19T20:14:00.000000000",4862,909.1693]
["2022-05-19T13:15:00.000000000","2022-05-19T20:15:00.000000000",4849,311.7166]
["2022-05-19T13:15:00.000000000","2022-05-19T20:15:00.000000000",4853,8.841003]
["2022-05-19T13:15:00.000000000","2022-05-19T20:15:00.000000000",4867,56.99166]
["2022-05-19T13:15:00.000000000","2022-05-19T20:15:00.000000000",4871,61.10833]
["2022-05-19T13:15:00.000000000","2022-05-19T20:15:00.000000000",4857,0.06]
["2022-05-19T13:15:00.000000000","2022-05-19T20:15:00.000000000",4862,927.9236]
["2022-05-19T13:16:00.000000000","2022-05-19T20:16:00.000000000",4849,312.1833]
["2022-05-19T13:16:00.000000000","2022-05-19T20:16:00.000000000",4853,8.917542]
["2022-05-19T13:16:00.000000000","2022-05-19T20:16:00.000000000",4867,55.575]
["2022-05-19T13:16:00.000000000","2022-05-19T20:16:00.000000000",4871,60.41667]
["2022-05-19T13:16:00.000000000","2022-05-19T20:16:00.000000000",4857,0.06]
["2022-05-19T13:16:00.000000000","2022-05-19T20:16:00.000000000",4862,932.2296]
["2022-05-19T13:17:00.000000000","2022-05-19T20:17:00.000000000",4849,311.2333]
["2022-05-19T13:17:00.000000000","2022-05-19T20:17:00.000000000",4853,8.946116]
["2022-05-19T13:17:00.000000000","2022-05-19T20:17:00.000000000",4867,55.04167]
["2022-05-19T13:17:00.000000000","2022-05-19T20:17:00.000000000",4871,60.36666]
["2022-05-19T13:17:00.000000000","2022-05-19T20:17:00.000000000",4857,0.06]
["2022-05-19T13:17:00.000000000","2022-05-19T20:17:00.000000000",4862,933.8809]
["2022-05-19T13:18:00.000000000","2022-05-19T20:18:00.000000000",4849,313.8333]
["2022-05-19T13:18:00.000000000","2022-05-19T20:18:00.000000000",4853,8.661854]
["2022-05-19T13:18:00.000000000","2022-05-19T20:18:00.000000000",4867,54.84999]
["2022-05-19T13:18:00.000000000","2022-05-19T20:18:00.000000000",4871,60.175]
["2022-05-19T13:18:00.000000000","2022-05-19T20:18:00.000000000",4857,0.06]
["2022-05-19T13:18:00.000000000","2022-05-19T20:18:00.000000000",4862,901.3785]
["2022-05-19T13:19:00.000000000","2022-05-19T20:19:00.000000000",4849,307.75]
["2022-05-19T13:19:00.000000000","2022-05-19T20:19:00.000000000",4853,9.137332]
["2022-05-19T13:19:00.000000000","2022-05-19T20:19:00.000000000",4867,54.31667]
["2022-05-19T13:19:00.000000000","2022-05-19T20:19:00.000000000",4871,59.775]
["2022-05-19T13:19:00.000000000","2022-05-19T20:19:00.000000000",4857,0.06]
["2022-05-19T13:19:00.000000000","2022-05-19T20:19:00.000000000",4862,955.9122]
["2022-05-19T13:20:00.000000000","2022-05-19T20:20:00.000000000",4849,312.15]
["2022-05-19T13:20:00.000000000","2022-05-19T20:20:00.000000000",4853,9.205419]
["2022-05-19T13:20:00.000000000","2022-05-19T20:20:00.000000000",4867,54.85833]
["2022-05-19T13:20:00.000000000","2022-05-19T20:20:00.000000000",4871,59.88333]
["2022-05-19T13:20:00.000000000","2022-05-19T20:20:00.000000000",4857,0.06]
["2022-05-19T13:20:00.000000000","2022-05-19T20:20:00.000000000",4862,961.3287]
["2022-05-19T13:21:00.000000000","2022-05-19T20:21:00.000000000",4849,312.35]
["2022-05-19T13:21:00.000000000","2022-05-19T20:21:00.000000000",4853,9.079274]
["2022-05-19T13:21:00.000000000","2022-05-19T20:21:00.000000000",4867,55.53333]
["2022-05-19T13:21:00.000000000","2022-05-19T20:21:00.000000000",4871,60.09166]
["2022-05-19T13:21:00.000000000","2022-05-19T20:21:00.000000000",4857,0.06]
["2022-05-19T13:21:00.000000000","2022-05-19T20:21:00.000000000",4862,947.7681]
["2022-05-19T13:22:00.000000000","2022-05-19T20:22:00.000000000",4849,312.0333]
["2022-05-19T13:22:00.000000000","2022-05-19T20:22:00.000000000",4853,8.94724]
["2022-05-19T13:22:00.000000000","2022-05-19T20:22:00.000000000",4867,55.35]
["2022-05-19T13:22:00.000000000","2022-05-19T20:22:00.000000000",4871,59.75]
["2022-05-19T13:22:00.000000000","2022-05-19T20:22:00.000000000",4857,0.06]
["2022-05-19T13:22:00.000000000","2022-05-19T20:22:00.000000000",4862,932.7492]
["2022-05-19T13:23:00.000000000","2022-05-19T20:23:00.000000000",4849,310.25]
["2022-05-19T13:23:00.000000000","2022-05-19T20:23:00.000000000",4853,8.941688]
["2022-05-19T13:23:00.000000000","2022-05-19T20:23:00.000000000",4867,54.84166]
["2022-05-19T13:23:00.000000000","2022-05-19T20:23:00.000000000",4871,59.49166]
["2022-05-19T13:23:00.000000000","2022-05-19T20:23:00.000000000",4857,0.06]
["2022-05-19T13:23:00.000000000","2022-05-19T20:23:00.000000000",4862,931.3157]
["2022-05-19T13:24:00.000000000","2022-05-19T20:24:00.000000000",4849,310.5167]
["2022-05-19T13:24:00.000000000","2022-05-19T20:24:00.000000000",4853,9.065312]
["2022-05-19T13:24:00.000000000","2022-05-19T20:24:00.000000000",4867,54.10833]
["2022-05-19T13:24:00.000000000","2022-05-19T20:24:00.000000000",4871,59.33333]
["2022-05-19T13:24:00.000000000","2022-05-19T20:24:00.000000000",4857,0.06]
["2022-05-19T13:24:00.000000000","2022-05-19T20:24:00.000000000",4862,943.3099]
["2022-05-19T13:25:00.000000000","2022-05-19T20:25:00.000000000",4849,312.3333]
["2022-05-19T13:25:00.000000000","2022-05-19T20:25:00.000000000",4853,9.087454]
["2022-05-19T13:25:00.000000000","2022-05-19T20:25:00.000000000",4867,53.01667]
["2022-05-19T13:25:00.000000000","2022-05-19T20:25:00.000000000",4871,58.70833]
["2022-05-19T13:25:00.000000000","2022-05-19T20:25:00.000000000",4857,0.06]
["2022-05-19T13:25:00.000000000","2022-05-19T20:25:00.000000000",4862,942.7652]
["2022-05-19T13:26:00.000000000","2022-05-19T20:26:00.000000000",4849,311.2166]
["2022-05-19T13:26:00.000000000","2022-05-19T20:26:00.000000000",4853,9.10529]
["2022-05-19T13:26:00.000000000","2022-05-19T20:26:00.000000000",4867,52.45]
["2022-05-19T13:26:00.000000000","2022-05-19T20:26:00.000000000",4871,58.375]
["2022-05-19T13:26:00.000000000","2022-05-19T20:26:00.000000000",4857,0.06]
["2022-05-19T13:26:00.000000000","2022-05-19T20:26:00.000000000",4862,942.7251]
["2022-05-19T13:27:00.000000000","2022-05-19T20:27:00.000000000",4849,314.2166]
["2022-05-19T13:27:00.000000000","2022-05-19T20:27:00.000000000",4853,9.029647]
["2022-05-19T13:27:00.000000000","2022-05-19T20:27:00.000000000",4867,51.86666]
["2022-05-19T13:27:00.000000000","2022-05-19T20:27:00.000000000",4871,58.075]
["2022-05-19T13:27:00.000000000","2022-05-19T20:27:00.000000000",4857,0.06]
["2022-05-19T13:27:00.000000000","2022-05-19T20:27:00.000000000",4862,931.8814]
["2022-05-19T13:28:00.000000000","2022-05-19T20:28:00.000000000",4849,314.9333]
["2022-05-19T13:28:00.000000000","2022-05-19T20:28:00.000000000",4853,8.972713]
["2022-05-19T13:28:00.000000000","2022-05-19T20:28:00.000000000",4867,52.50833]
["2022-05-19T13:28:00.000000000","2022-05-19T20:28:00.000000000",4871,58.325]
["2022-05-19T13:28:00.000000000","2022-05-19T20:28:00.000000000",4857,0.06]
["2022-05-19T13:28:00.000000000","2022-05-19T20:28:00.000000000",4862,925.6738]
["2022-05-19T13:29:00.000000000","2022-05-19T20:29:00.000000000",4849,311.8667]
["2022-05-19T13:29:00.000000000","2022-05-19T20:29:00.000000000",4853,8.944053]
["2022-05-19T13:29:00.000000000","2022-05-19T20:29:00.000000000",4867,52.425]
["2022-05-19T13:29:00.000000000","2022-05-19T20:29:00.000000000",4871,58.35833]
["2022-05-19T13:29:00.000000000","2022-05-19T20:29:00.000000000",4857,0.06025]
["2022-05-19T13:29:00.000000000","2022-05-19T20:29:00.000000000",4862,924.147]
["2022-05-19T13:30:00.000000000","2022-05-19T20:30:00.000000000",4849,311.2166]
["2022-05-19T13:30:00.000000000","2022-05-19T20:30:00.000000000",4853,8.99249]
["2022-05-19T13:30:00.000000000","2022-05-19T20:30:00.000000000",4867,51.65]
["2022-05-19T13:30:00.000000000","2022-05-19T20:30:00.000000000",4871,58.025]
["2022-05-19T13:30:00.000000000","2022-05-19T20:30:00.000000000",4857,0.06]
["2022-05-19T13:30:00.000000000","2022-05-19T20:30:00.000000000",4862,927.3333]
["2022-05-19T13:31:00.000000000","2022-05-19T20:31:00.000000000",4849,313.2333]
["2022-05-19T13:31:00.000000000","2022-05-19T20:31:00.000000000",4853,8.915317]
["2022-05-19T13:31:00.000000000","2022-05-19T20:31:00.000000000",4867,51.75833]
["2022-05-19T13:31:00.000000000","2022-05-19T20:31:00.000000000",4871,57.75833]
["2022-05-19T13:31:00.000000000","2022-05-19T20:31:00.000000000",4857,0.06]
["2022-05-19T13:31:00.000000000","2022-05-19T20:31:00.000000000",4862,916.5591]
["2022-05-19T13:32:00.000000000","2022-05-19T20:32:00.000000000",4849,313.2166]
["2022-05-19T13:32:00.000000000","2022-05-19T20:32:00.000000000",4853,8.861502]
["2022-05-19T13:32:00.000000000","2022-05-19T20:32:00.000000000",4867,52.2]
["2022-05-19T13:32:00.000000000","2022-05-19T20:32:00.000000000",4871,57.50833]
["2022-05-19T13:32:00.000000000","2022-05-19T20:32:00.000000000",4857,0.06]
["2022-05-19T13:32:00.000000000","2022-05-19T20:32:00.000000000",4862,909.551]
["2022-05-19T13:33:00.000000000","2022-05-19T20:33:00.000000000",4849,312.5167]
["2022-05-19T13:33:00.000000000","2022-05-19T20:33:00.000000000",4853,8.717608]
["2022-05-19T13:33:00.000000000","2022-05-19T20:33:00.000000000",4867,52.08333]
["2022-05-19T13:33:00.000000000","2022-05-19T20:33:00.000000000",4871,57.71666]
["2022-05-19T13:33:00.000000000","2022-05-19T20:33:00.000000000",4857,0.06]
["2022-05-19T13:33:00.000000000","2022-05-19T20:33:00.000000000",4862,893.9804]
["2022-05-19T13:34:00.000000000","2022-05-19T20:34:00.000000000",4849,311.4167]
["2022-05-19T13:34:00.000000000","2022-05-19T20:34:00.000000000",4853,8.499467]
["2022-05-19T13:34:00.000000000","2022-05-19T20:34:00.000000000",4867,51.76666]
["2022-05-19T13:34:00.000000000","2022-05-19T20:34:00.000000000",4871,57.04167]
["2022-05-19T13:34:00.000000000","2022-05-19T20:34:00.000000000",4857,0.06]
["2022-05-19T13:34:00.000000000","2022-05-19T20:34:00.000000000",4862,868.7427]
["2022-05-19T13:35:00.000000000","2022-05-19T20:35:00.000000000",4849,312.5667]
["2022-05-19T13:35:00.000000000","2022-05-19T20:35:00.000000000",4853,8.45073]
["2022-05-19T13:35:00.000000000","2022-05-19T20:35:00.000000000",4867,52.28333]
["2022-05-19T13:35:00.000000000","2022-05-19T20:35:00.000000000",4871,56.99166]
["2022-05-19T13:35:00.000000000","2022-05-19T20:35:00.000000000",4857,0.06]
["2022-05-19T13:35:00.000000000","2022-05-19T20:35:00.000000000",4862,861.7861]
["2022-05-19T13:36:00.000000000","2022-05-19T20:36:00.000000000",4849,317.7833]
["2022-05-19T13:36:00.000000000","2022-05-19T20:36:00.000000000",4853,8.493022]
["2022-05-19T13:36:00.000000000","2022-05-19T20:36:00.000000000",4867,52.91667]
["2022-05-19T13:36:00.000000000","2022-05-19T20:36:00.000000000",4871,57.5]
["2022-05-19T13:36:00.000000000","2022-05-19T20:36:00.000000000",4857,0.06]
["2022-05-19T13:36:00.000000000","2022-05-19T20:36:00.000000000",4862,866.21]
["2022-05-19T13:37:00.000000000","2022-05-19T20:37:00.000000000",4849,321.8667]
["2022-05-19T13:37:00.000000000","2022-05-19T20:37:00.000000000",4853,8.494983]
["2022-05-19T13:37:00.000000000","2022-05-19T20:37:00.000000000",4867,52.625]
["2022-05-19T13:37:00.000000000","2022-05-19T20:37:00.000000000",4871,57.35833]
["2022-05-19T13:37:00.000000000","2022-05-19T20:37:00.000000000",4857,0.06]
["2022-05-19T13:37:00.000000000","2022-05-19T20:37:00.000000000",4862,868.3082]
["2022-05-19T13:38:00.000000000","2022-05-19T20:38:00.000000000",4849,321.9333]
["2022-05-19T13:38:00.000000000","2022-05-19T20:38:00.000000000",4853,8.285871]
["2022-05-19T13:38:00.000000000","2022-05-19T20:38:00.000000000",4867,53.3]
["2022-05-19T13:38:00.000000000","2022-05-19T20:38:00.000000000",4871,57.66667]
["2022-05-19T13:38:00.000000000","2022-05-19T20:38:00.000000000",4857,0.06025]
["2022-05-19T13:38:00.000000000","2022-05-19T20:38:00.000000000",4862,846.4138]
["2022-05-19T13:39:00.000000000","2022-05-19T20:39:00.000000000",4849,324.9167]
["2022-05-19T13:39:00.000000000","2022-05-19T20:39:00.000000000",4853,8.503229]
["2022-05-19T13:39:00.000000000","2022-05-19T20:39:00.000000000",4867,53.59999]
["2022-05-19T13:39:00.000000000","2022-05-19T20:39:00.000000000",4871,57.84166]
["2022-05-19T13:39:00.000000000","2022-05-19T20:39:00.000000000",4857,0.06]
["2022-05-19T13:39:00.000000000","2022-05-19T20:39:00.000000000",4862,875.5067]
["2022-05-19T13:40:00.000000000","2022-05-19T20:40:00.000000000",4849,314.8667]
["2022-05-19T13:40:00.000000000","2022-05-19T20:40:00.000000000",4853,8.652155]
["2022-05-19T13:40:00.000000000","2022-05-19T20:40:00.000000000",4867,53.55]
["2022-05-19T13:40:00.000000000","2022-05-19T20:40:00.000000000",4871,58.23333]
["2022-05-19T13:40:00.000000000","2022-05-19T20:40:00.000000000",4857,0.06025]
["2022-05-19T13:40:00.000000000","2022-05-19T20:40:00.000000000",4862,890.0807]
["2022-05-19T13:41:00.000000000","2022-05-19T20:41:00.000000000",4849,319.3667]
["2022-05-19T13:41:00.000000000","2022-05-19T20:41:00.000000000",4853,8.815129]
["2022-05-19T13:41:00.000000000","2022-05-19T20:41:00.000000000",4867,53.24166]
["2022-05-19T13:41:00.000000000","2022-05-19T20:41:00.000000000",4871,58.0]
["2022-05-19T13:41:00.000000000","2022-05-19T20:41:00.000000000",4857,0.06]
["2022-05-19T13:41:00.000000000","2022-05-19T20:41:00.000000000",4862,907.2723]
["2022-05-19T13:42:00.000000000","2022-05-19T20:42:00.000000000",4849,316.8833]
["2022-05-19T13:42:00.000000000","2022-05-19T20:42:00.000000000",4853,8.864634]
["2022-05-19T13:42:00.000000000","2022-05-19T20:42:00.000000000",4867,52.55833]
["2022-05-19T13:42:00.000000000","2022-05-19T20:42:00.000000000",4871,57.39167]
["2022-05-19T13:42:00.000000000","2022-05-19T20:42:00.000000000",4857,0.06]
["2022-05-19T13:42:00.000000000","2022-05-19T20:42:00.000000000",4862,909.3293]
["2022-05-19T13:43:00.000000000","2022-05-19T20:43:00.000000000",4849,320.35]
["2022-05-19T13:43:00.000000000","2022-05-19T20:43:00.000000000",4853,8.828073]
["2022-05-19T13:43:00.000000000","2022-05-19T20:43:00.000000000",4867,53.75833]
["2022-05-19T13:43:00.000000000","2022-05-19T20:43:00.000000000",4871,58.50833]
["2022-05-19T13:43:00.000000000","2022-05-19T20:43:00.000000000",4857,0.06]
["2022-05-19T13:43:00.000000000","2022-05-19T20:43:00.000000000",4862,909.9361]
["2022-05-19T13:44:00.000000000","2022-05-19T20:44:00.000000000",4849,316.0]
["2022-05-19T13:44:00.000000000","2022-05-19T20:44:00.000000000",4853,8.811767]
["2022-05-19T13:44:00.000000000","2022-05-19T20:44:00.000000000",4867,54.25]
["2022-05-19T13:44:00.000000000","2022-05-19T20:44:00.000000000",4871,58.99166]
["2022-05-19T13:44:00.000000000","2022-05-19T20:44:00.000000000",4857,0.06]
["2022-05-19T13:44:00.000000000","2022-05-19T20:44:00.000000000",4862,909.5455]
["2022-05-19T13:45:00.000000000","2022-05-19T20:45:00.000000000",4849,313.3833]
["2022-05-19T13:45:00.000000000","2022-05-19T20:45:00.000000000",4853,8.747293]
["2022-05-19T13:45:00.000000000","2022-05-19T20:45:00.000000000",4867,54.2]
["2022-05-19T13:45:00.000000000","2022-05-19T20:45:00.000000000",4871,58.58333]
["2022-05-19T13:45:00.000000000","2022-05-19T20:45:00.000000000",4857,0.06]
["2022-05-19T13:45:00.000000000","2022-05-19T20:45:00.000000000",4862,901.6703]
["2022-05-19T13:46:00.000000000","2022-05-19T20:46:00.000000000",4849,313.6167]
["2022-05-19T13:46:00.000000000","2022-05-19T20:46:00.000000000",4853,8.550715]
["2022-05-19T13:46:00.000000000","2022-05-19T20:46:00.000000000",4867,53.975]
["2022-05-19T13:46:00.000000000","2022-05-19T20:46:00.000000000",4871,58.34166]
["2022-05-19T13:46:00.000000000","2022-05-19T20:46:00.000000000",4857,0.06]
["2022-05-19T13:46:00.000000000","2022-05-19T20:46:00.000000000",4862,877.5711]
["2022-05-19T13:47:00.000000000","2022-05-19T20:47:00.000000000",4849,310.35]
["2022-05-19T13:47:00.000000000","2022-05-19T20:47:00.000000000",4853,8.203821]
["2022-05-19T13:47:00.000000000","2022-05-19T20:47:00.000000000",4867,54.03333]
["2022-05-19T13:47:00.000000000","2022-05-19T20:47:00.000000000",4871,57.95833]
["2022-05-19T13:47:00.000000000","2022-05-19T20:47:00.000000000",4857,0.06]
["2022-05-19T13:47:00.000000000","2022-05-19T20:47:00.000000000",4862,839.3969]
["2022-05-19T13:48:00.000000000","2022-05-19T20:48:00.000000000",4849,306.65]
["2022-05-19T13:48:00.000000000","2022-05-19T20:48:00.000000000",4853,8.107505]
["2022-05-19T13:48:00.000000000","2022-05-19T20:48:00.000000000",4867,54.05]
["2022-05-19T13:48:00.000000000","2022-05-19T20:48:00.000000000",4871,57.91667]
["2022-05-19T13:48:00.000000000","2022-05-19T20:48:00.000000000",4857,0.06]
["2022-05-19T13:48:00.000000000","2022-05-19T20:48:00.000000000",4862,830.7936]
["2022-05-19T13:49:00.000000000","2022-05-19T20:49:00.000000000",4849,312.9333]
["2022-05-19T13:49:00.000000000","2022-05-19T20:49:00.000000000",4853,8.104079]
["2022-05-19T13:49:00.000000000","2022-05-19T20:49:00.000000000",4867,53.7]
["2022-05-19T13:49:00.000000000","2022-05-19T20:49:00.000000000",4871,57.61666]
["2022-05-19T13:49:00.000000000","2022-05-19T20:49:00.000000000",4857,0.06]
["2022-05-19T13:49:00.000000000","2022-05-19T20:49:00.000000000",4862,826.55]
["2022-05-19T13:50:00.000000000","2022-05-19T20:50:00.000000000",4849,318.6833]
["2022-05-19T13:50:00.000000000","2022-05-19T20:50:00.000000000",4853,8.382674]
["2022-05-19T13:50:00.000000000","2022-05-19T20:50:00.000000000",4867,53.025]
["2022-05-19T13:50:00.000000000","2022-05-19T20:50:00.000000000",4871,56.93333]
["2022-05-19T13:50:00.000000000","2022-05-19T20:50:00.000000000",4857,0.06]
["2022-05-19T13:50:00.000000000","2022-05-19T20:50:00.000000000",4862,854.2551]
["2022-05-19T13:51:00.000000000","2022-05-19T20:51:00.000000000",4849,315.7166]
["2022-05-19T13:51:00.000000000","2022-05-19T20:51:00.000000000",4853,8.442046]
["2022-05-19T13:51:00.000000000","2022-05-19T20:51:00.000000000",4867,52.99166]
["2022-05-19T13:51:00.000000000","2022-05-19T20:51:00.000000000",4871,56.85]
["2022-05-19T13:51:00.000000000","2022-05-19T20:51:00.000000000",4857,0.06]
["2022-05-19T13:51:00.000000000","2022-05-19T20:51:00.000000000",4862,859.884]
["2022-05-19T13:52:00.000000000","2022-05-19T20:52:00.000000000",4849,313.9]
["2022-05-19T13:52:00.000000000","2022-05-19T20:52:00.000000000",4853,8.41093]
["2022-05-19T13:52:00.000000000","2022-05-19T20:52:00.000000000",4867,52.89167]
["2022-05-19T13:52:00.000000000","2022-05-19T20:52:00.000000000",4871,56.69167]
["2022-05-19T13:52:00.000000000","2022-05-19T20:52:00.000000000",4857,0.06]
["2022-05-19T13:52:00.000000000","2022-05-19T20:52:00.000000000",4862,856.7224]
["2022-05-19T13:53:00.000000000","2022-05-19T20:53:00.000000000",4849,320.0333]
["2022-05-19T13:53:00.000000000","2022-05-19T20:53:00.000000000",4853,8.406073]
["2022-05-19T13:53:00.000000000","2022-05-19T20:53:00.000000000",4867,52.95]
["2022-05-19T13:53:00.000000000","2022-05-19T20:53:00.000000000",4871,56.55833]
["2022-05-19T13:53:00.000000000","2022-05-19T20:53:00.000000000",4857,0.06]
["2022-05-19T13:53:00.000000000","2022-05-19T20:53:00.000000000",4862,856.3619]
["2022-05-19T13:54:00.000000000","2022-05-19T20:54:00.000000000",4849,317.3833]
["2022-05-19T13:54:00.000000000","2022-05-19T20:54:00.000000000",4853,8.302037]
["2022-05-19T13:54:00.000000000","2022-05-19T20:54:00.000000000",4867,53.80833]
["2022-05-19T13:54:00.000000000","2022-05-19T20:54:00.000000000",4871,57.225]
["2022-05-19T13:54:00.000000000","2022-05-19T20:54:00.000000000",4857,0.06]
["2022-05-19T13:54:00.000000000","2022-05-19T20:54:00.000000000",4862,845.1993]
["2022-05-19T13:55:00.000000000","2022-05-19T20:55:00.000000000",4849,312.45]
["2022-05-19T13:55:00.000000000","2022-05-19T20:55:00.000000000",4853,7.496002]
["2022-05-19T13:55:00.000000000","2022-05-19T20:55:00.000000000",4867,53.91667]
["2022-05-19T13:55:00.000000000","2022-05-19T20:55:00.000000000",4871,57.39166]
["2022-05-19T13:55:00.000000000","2022-05-19T20:55:00.000000000",4857,0.06]
["2022-05-19T13:55:00.000000000","2022-05-19T20:55:00.000000000",4862,761.6133]
["2022-05-19T13:56:00.000000000","2022-05-19T20:56:00.000000000",4849,313.5167]
["2022-05-19T13:56:00.000000000","2022-05-19T20:56:00.000000000",4853,7.612899]
["2022-05-19T13:56:00.000000000","2022-05-19T20:56:00.000000000",4867,53.48333]
["2022-05-19T13:56:00.000000000","2022-05-19T20:56:00.000000000",4871,56.95833]
["2022-05-19T13:56:00.000000000","2022-05-19T20:56:00.000000000",4857,0.06]
["2022-05-19T13:56:00.000000000","2022-05-19T20:56:00.000000000",4862,774.2266]
["2022-05-19T13:57:00.000000000","2022-05-19T20:57:00.000000000",4849,319.0]
["2022-05-19T13:57:00.000000000","2022-05-19T20:57:00.000000000",4853,7.917988]
["2022-05-19T13:57:00.000000000","2022-05-19T20:57:00.000000000",4867,53.36666]
["2022-05-19T13:57:00.000000000","2022-05-19T20:57:00.000000000",4871,56.75833]
["2022-05-19T13:57:00.000000000","2022-05-19T20:57:00.000000000",4857,0.06]
["2022-05-19T13:57:00.000000000","2022-05-19T20:57:00.000000000",4862,803.2737]
["2022-05-19T13:58:00.000000000","2022-05-19T20:58:00.000000000",4849,311.4167]
["2022-05-19T13:58:00.000000000","2022-05-19T20:58:00.000000000",4853,8.060279]
["2022-05-19T13:58:00.000000000","2022-05-19T20:58:00.000000000",4867,52.90833]
["2022-05-19T13:58:00.000000000","2022-05-19T20:58:00.000000000",4871,56.125]
["2022-05-19T13:58:00.000000000","2022-05-19T20:58:00.000000000",4857,0.06]
["2022-05-19T13:58:00.000000000","2022-05-19T20:58:00.000000000",4862,819.2833]
["2022-05-19T13:59:00.000000000","2022-05-19T20:59:00.000000000",4849,310.8667]
["2022-05-19T13:59:00.000000000","2022-05-19T20:59:00.000000000",4853,7.465584]
["2022-05-19T13:59:00.000000000","2022-05-19T20:59:00.000000000",4867,52.73333]
["2022-05-19T13:59:00.000000000","2022-05-19T20:59:00.000000000",4871,55.75]
["2022-05-19T13:59:00.000000000","2022-05-19T20:59:00.000000000",4857,0.06]
["2022-05-19T13:59:00.000000000","2022-05-19T20:59:00.000000000",4862,754.2029]
["2022-05-19T14:00:00.000000000","2022-05-19T21:00:00.000000000",4849,309.7833]
["2022-05-19T14:00:00.000000000","2022-05-19T21:00:00.000000000",4853,7.025949]
["2022-05-19T14:00:00.000000000","2022-05-19T21:00:00.000000000",4867,52.1]
["2022-05-19T14:00:00.000000000","2022-05-19T21:00:00.000000000",4871,55.2]
["2022-05-19T14:00:00.000000000","2022-05-19T21:00:00.000000000",4857,0.06]
["2022-05-19T14:00:00.000000000","2022-05-19T21:00:00.000000000",4862,707.0861]
["2022-05-19T14:01:00.000000000","2022-05-19T21:01:00.000000000",4849,313.9833]
["2022-05-19T14:01:00.000000000","2022-05-19T21:01:00.000000000",4853,6.408535]
["2022-05-19T14:01:00.000000000","2022-05-19T21:01:00.000000000",4867,51.76666]
["2022-05-19T14:01:00.000000000","2022-05-19T21:01:00.000000000",4871,54.75833]
["2022-05-19T14:01:00.000000000","2022-05-19T21:01:00.000000000",4857,0.06]
["2022-05-19T14:01:00.000000000","2022-05-19T21:01:00.000000000",4862,639.8749]
["2022-05-19T14:02:00.000000000","2022-05-19T21:02:00.000000000",4849,311.2167]
["2022-05-19T14:02:00.000000000","2022-05-19T21:02:00.000000000",4853,6.262836]
["2022-05-19T14:02:00.000000000","2022-05-19T21:02:00.000000000",4867,51.9]
["2022-05-19T14:02:00.000000000","2022-05-19T21:02:00.000000000",4871,54.73333]
["2022-05-19T14:02:00.000000000","2022-05-19T21:02:00.000000000",4857,0.06]
["2022-05-19T14:02:00.000000000","2022-05-19T21:02:00.000000000",4862,627.2768]
["2022-05-19T14:03:00.000000000","2022-05-19T21:03:00.000000000",4849,312.05]
["2022-05-19T14:03:00.000000000","2022-05-19T21:03:00.000000000",4853,6.320577]
["2022-05-19T14:03:00.000000000","2022-05-19T21:03:00.000000000",4867,51.50833]
["2022-05-19T14:03:00.000000000","2022-05-19T21:03:00.000000000",4871,54.34999]
["2022-05-19T14:03:00.000000000","2022-05-19T21:03:00.000000000",4857,0.06]
["2022-05-19T14:03:00.000000000","2022-05-19T21:03:00.000000000",4862,630.9116]
["2022-05-19T14:04:00.000000000","2022-05-19T21:04:00.000000000",4849,313.45]
["2022-05-19T14:04:00.000000000","2022-05-19T21:04:00.000000000",4853,5.819518]
["2022-05-19T14:04:00.000000000","2022-05-19T21:04:00.000000000",4867,50.6]
["2022-05-19T14:04:00.000000000","2022-05-19T21:04:00.000000000",4871,53.49166]
["2022-05-19T14:04:00.000000000","2022-05-19T21:04:00.000000000",4857,0.06]
["2022-05-19T14:04:00.000000000","2022-05-19T21:04:00.000000000",4862,576.9728]
["2022-05-19T14:05:00.000000000","2022-05-19T21:05:00.000000000",4849,318.45]
["2022-05-19T14:05:00.000000000","2022-05-19T21:05:00.000000000",4853,5.693529]
["2022-05-19T14:05:00.000000000","2022-05-19T21:05:00.000000000",4867,50.45]
["2022-05-19T14:05:00.000000000","2022-05-19T21:05:00.000000000",4871,53.23333]
["2022-05-19T14:05:00.000000000","2022-05-19T21:05:00.000000000",4857,0.06]
["2022-05-19T14:05:00.000000000","2022-05-19T21:05:00.000000000",4862,563.3089]
["2022-05-19T14:06:00.000000000","2022-05-19T21:06:00.000000000",4849,333.35]
["2022-05-19T14:06:00.000000000","2022-05-19T21:06:00.000000000",4853,6.093144]
["2022-05-19T14:06:00.000000000","2022-05-19T21:06:00.000000000",4867,49.925]
["2022-05-19T14:06:00.000000000","2022-05-19T21:06:00.000000000",4871,52.88333]
["2022-05-19T14:06:00.000000000","2022-05-19T21:06:00.000000000",4857,0.06]
["2022-05-19T14:06:00.000000000","2022-05-19T21:06:00.000000000",4862,605.1962]
["2022-05-19T14:07:00.000000000","2022-05-19T21:07:00.000000000",4849,342.0667]
["2022-05-19T14:07:00.000000000","2022-05-19T21:07:00.000000000",4853,6.222187]
["2022-05-19T14:07:00.000000000","2022-05-19T21:07:00.000000000",4867,49.875]
["2022-05-19T14:07:00.000000000","2022-05-19T21:07:00.000000000",4871,52.84999]
["2022-05-19T14:07:00.000000000","2022-05-19T21:07:00.000000000",4857,0.06]
["2022-05-19T14:07:00.000000000","2022-05-19T21:07:00.000000000",4862,626.7597]
["2022-05-19T14:08:00.000000000","2022-05-19T21:08:00.000000000",4849,329.7333]
["2022-05-19T14:08:00.000000000","2022-05-19T21:08:00.000000000",4853,6.631994]
["2022-05-19T14:08:00.000000000","2022-05-19T21:08:00.000000000",4867,49.13333]
["2022-05-19T14:08:00.000000000","2022-05-19T21:08:00.000000000",4871,52.50833]
["2022-05-19T14:08:00.000000000","2022-05-19T21:08:00.000000000",4857,0.06]
["2022-05-19T14:08:00.000000000","2022-05-19T21:08:00.000000000",4862,656.4771]
["2022-05-19T14:09:00.000000000","2022-05-19T21:09:00.000000000",4849,330.95]
["2022-05-19T14:09:00.000000000","2022-05-19T21:09:00.000000000",4853,6.545321]
["2022-05-19T14:09:00.000000000","2022-05-19T21:09:00.000000000",4867,48.90833]
["2022-05-19T14:09:00.000000000","2022-05-19T21:09:00.000000000",4871,51.98333]
["2022-05-19T14:09:00.000000000","2022-05-19T21:09:00.000000000",4857,0.06]
["2022-05-19T14:09:00.000000000","2022-05-19T21:09:00.000000000",4862,644.1974]
["2022-05-19T14:10:00.000000000","2022-05-19T21:10:00.000000000",4849,331.5]
["2022-05-19T14:10:00.000000000","2022-05-19T21:10:00.000000000",4853,6.540504]
["2022-05-19T14:10:00.000000000","2022-05-19T21:10:00.000000000",4867,48.35833]
["2022-05-19T14:10:00.000000000","2022-05-19T21:10:00.000000000",4871,51.70833]
["2022-05-19T14:10:00.000000000","2022-05-19T21:10:00.000000000",4857,0.06]
["2022-05-19T14:10:00.000000000","2022-05-19T21:10:00.000000000",4862,643.4351]
["2022-05-19T14:11:00.000000000","2022-05-19T21:11:00.000000000",4849,324.2]
["2022-05-19T14:11:00.000000000","2022-05-19T21:11:00.000000000",4853,6.87697]
["2022-05-19T14:11:00.000000000","2022-05-19T21:11:00.000000000",4867,48.38333]
["2022-05-19T14:11:00.000000000","2022-05-19T21:11:00.000000000",4871,51.71666]
["2022-05-19T14:11:00.000000000","2022-05-19T21:11:00.000000000",4857,0.06]
["2022-05-19T14:11:00.000000000","2022-05-19T21:11:00.000000000",4862,678.198]
["2022-05-19T14:12:00.000000000","2022-05-19T21:12:00.000000000",4849,332.8]
["2022-05-19T14:12:00.000000000","2022-05-19T21:12:00.000000000",4853,7.181232]
["2022-05-19T14:12:00.000000000","2022-05-19T21:12:00.000000000",4867,48.675]
["2022-05-19T14:12:00.000000000","2022-05-19T21:12:00.000000000",4871,52.21666]
["2022-05-19T14:12:00.000000000","2022-05-19T21:12:00.000000000",4857,0.06025]
["2022-05-19T14:12:00.000000000","2022-05-19T21:12:00.000000000",4862,709.8508]
["2022-05-19T14:13:00.000000000","2022-05-19T21:13:00.000000000",4849,335.3333]
["2022-05-19T14:13:00.000000000","2022-05-19T21:13:00.000000000",4853,7.247166]
["2022-05-19T14:13:00.000000000","2022-05-19T21:13:00.000000000",4867,49.00833]
["2022-05-19T14:13:00.000000000","2022-05-19T21:13:00.000000000",4871,52.275]
["2022-05-19T14:13:00.000000000","2022-05-19T21:13:00.000000000",4857,0.06]
["2022-05-19T14:13:00.000000000","2022-05-19T21:13:00.000000000",4862,719.2273]
["2022-05-19T14:14:00.000000000","2022-05-19T21:14:00.000000000",4849,330.8]
["2022-05-19T14:14:00.000000000","2022-05-19T21:14:00.000000000",4853,7.267727]
["2022-05-19T14:14:00.000000000","2022-05-19T21:14:00.000000000",4867,49.80833]
["2022-05-19T14:14:00.000000000","2022-05-19T21:14:00.000000000",4871,52.93333]
["2022-05-19T14:14:00.000000000","2022-05-19T21:14:00.000000000",4857,0.06]
["2022-05-19T14:14:00.000000000","2022-05-19T21:14:00.000000000",4862,721.0988]
["2022-05-19T14:15:00.000000000","2022-05-19T21:15:00.000000000",4849,324.1833]
["2022-05-19T14:15:00.000000000","2022-05-19T21:15:00.000000000",4853,7.128417]
["2022-05-19T14:15:00.000000000","2022-05-19T21:15:00.000000000",4867,49.88333]
["2022-05-19T14:15:00.000000000","2022-05-19T21:15:00.000000000",4871,53.00833]
["2022-05-19T14:15:00.000000000","2022-05-19T21:15:00.000000000",4857,0.06025]
["2022-05-19T14:15:00.000000000","2022-05-19T21:15:00.000000000",4862,704.9903]
["2022-05-19T14:16:00.000000000","2022-05-19T21:16:00.000000000",4849,323.2333]
["2022-05-19T14:16:00.000000000","2022-05-19T21:16:00.000000000",4853,6.77241]
["2022-05-19T14:16:00.000000000","2022-05-19T21:16:00.000000000",4867,50.21666]
["2022-05-19T14:16:00.000000000","2022-05-19T21:16:00.000000000",4871,53.31667]
["2022-05-19T14:16:00.000000000","2022-05-19T21:16:00.000000000",4857,0.06]
["2022-05-19T14:16:00.000000000","2022-05-19T21:16:00.000000000",4862,669.1064]
["2022-05-19T14:17:00.000000000","2022-05-19T21:17:00.000000000",4849,321.6]
["2022-05-19T14:17:00.000000000","2022-05-19T21:17:00.000000000",4853,6.620738]
["2022-05-19T14:17:00.000000000","2022-05-19T21:17:00.000000000",4867,50.36666]
["2022-05-19T14:17:00.000000000","2022-05-19T21:17:00.000000000",4871,53.31667]
["2022-05-19T14:17:00.000000000","2022-05-19T21:17:00.000000000",4857,0.06]
["2022-05-19T14:17:00.000000000","2022-05-19T21:17:00.000000000",4862,656.3389]
["2022-05-19T14:18:00.000000000","2022-05-19T21:18:00.000000000",4849,327.95]
["2022-05-19T14:18:00.000000000","2022-05-19T21:18:00.000000000",4853,6.860907]
["2022-05-19T14:18:00.000000000","2022-05-19T21:18:00.000000000",4867,50.36666]
["2022-05-19T14:18:00.000000000","2022-05-19T21:18:00.000000000",4871,53.28333]
["2022-05-19T14:18:00.000000000","2022-05-19T21:18:00.000000000",4857,0.06]
["2022-05-19T14:18:00.000000000","2022-05-19T21:18:00.000000000",4862,679.6189]
["2022-05-19T14:19:00.000000000","2022-05-19T21:19:00.000000000",4849,333.6333]
["2022-05-19T14:19:00.000000000","2022-05-19T21:19:00.000000000",4853,7.041211]
["2022-05-19T14:19:00.000000000","2022-05-19T21:19:00.000000000",4867,50.275]
["2022-05-19T14:19:00.000000000","2022-05-19T21:19:00.000000000",4871,53.16667]
["2022-05-19T14:19:00.000000000","2022-05-19T21:19:00.000000000",4857,0.06]
["2022-05-19T14:19:00.000000000","2022-05-19T21:19:00.000000000",4862,703.352]
["2022-05-19T14:20:00.000000000","2022-05-19T21:20:00.000000000",4849,327.4]
["2022-05-19T14:20:00.000000000","2022-05-19T21:20:00.000000000",4853,7.600627]
["2022-05-19T14:20:00.000000000","2022-05-19T21:20:00.000000000",4867,49.99166]
["2022-05-19T14:20:00.000000000","2022-05-19T21:20:00.000000000",4871,53.00833]
["2022-05-19T14:20:00.000000000","2022-05-19T21:20:00.000000000",4857,0.06]
["2022-05-19T14:20:00.000000000","2022-05-19T21:20:00.000000000",4862,756.2255]
["2022-05-19T14:21:00.000000000","2022-05-19T21:21:00.000000000",4849,327.5167]
["2022-05-19T14:21:00.000000000","2022-05-19T21:21:00.000000000",4853,7.381451]
["2022-05-19T14:21:00.000000000","2022-05-19T21:21:00.000000000",4867,50.325]
["2022-05-19T14:21:00.000000000","2022-05-19T21:21:00.000000000",4871,53.35833]
["2022-05-19T14:21:00.000000000","2022-05-19T21:21:00.000000000",4857,0.06]
["2022-05-19T14:21:00.000000000","2022-05-19T21:21:00.000000000",4862,733.4485]
["2022-05-19T14:22:00.000000000","2022-05-19T21:22:00.000000000",4849,320.9]
["2022-05-19T14:22:00.000000000","2022-05-19T21:22:00.000000000",4853,7.4132]
["2022-05-19T14:22:00.000000000","2022-05-19T21:22:00.000000000",4867,50.85833]
["2022-05-19T14:22:00.000000000","2022-05-19T21:22:00.000000000",4871,53.7]
["2022-05-19T14:22:00.000000000","2022-05-19T21:22:00.000000000",4857,0.06]
["2022-05-19T14:22:00.000000000","2022-05-19T21:22:00.000000000",4862,739.9026]
["2022-05-19T14:23:00.000000000","2022-05-19T21:23:00.000000000",4849,317.8833]
["2022-05-19T14:23:00.000000000","2022-05-19T21:23:00.000000000",4853,7.566685]
["2022-05-19T14:23:00.000000000","2022-05-19T21:23:00.000000000",4867,51.15]
["2022-05-19T14:23:00.000000000","2022-05-19T21:23:00.000000000",4871,53.93333]
["2022-05-19T14:23:00.000000000","2022-05-19T21:23:00.000000000",4857,0.06]
["2022-05-19T14:23:00.000000000","2022-05-19T21:23:00.000000000",4862,755.783]
["2022-05-19T14:24:00.000000000","2022-05-19T21:24:00.000000000",4849,326.3667]
["2022-05-19T14:24:00.000000000","2022-05-19T21:24:00.000000000",4853,7.719824]
["2022-05-19T14:24:00.000000000","2022-05-19T21:24:00.000000000",4867,51.09166]
["2022-05-19T14:24:00.000000000","2022-05-19T21:24:00.000000000",4871,54.025]
["2022-05-19T14:24:00.000000000","2022-05-19T21:24:00.000000000",4857,0.06]
["2022-05-19T14:24:00.000000000","2022-05-19T21:24:00.000000000",4862,771.4526]
["2022-05-19T14:25:00.000000000","2022-05-19T21:25:00.000000000",4849,329.0]
["2022-05-19T14:25:00.000000000","2022-05-19T21:25:00.000000000",4853,7.591808]
["2022-05-19T14:25:00.000000000","2022-05-19T21:25:00.000000000",4867,51.24166]
["2022-05-19T14:25:00.000000000","2022-05-19T21:25:00.000000000",4871,54.3]
["2022-05-19T14:25:00.000000000","2022-05-19T21:25:00.000000000",4857,0.06]
["2022-05-19T14:25:00.000000000","2022-05-19T21:25:00.000000000",4862,758.8099]
["2022-05-19T14:26:00.000000000","2022-05-19T21:26:00.000000000",4849,326.5167]
["2022-05-19T14:26:00.000000000","2022-05-19T21:26:00.000000000",4853,7.213933]
["2022-05-19T14:26:00.000000000","2022-05-19T21:26:00.000000000",4867,51.44167]
["2022-05-19T14:26:00.000000000","2022-05-19T21:26:00.000000000",4871,54.58333]
["2022-05-19T14:26:00.000000000","2022-05-19T21:26:00.000000000",4857,0.06]
["2022-05-19T14:26:00.000000000","2022-05-19T21:26:00.000000000",4862,720.6414]
["2022-05-19T14:27:00.000000000","2022-05-19T21:27:00.000000000",4849,332.1333]
["2022-05-19T14:27:00.000000000","2022-05-19T21:27:00.000000000",4853,7.209898]
["2022-05-19T14:27:00.000000000","2022-05-19T21:27:00.000000000",4867,50.71666]
["2022-05-19T14:27:00.000000000","2022-05-19T21:27:00.000000000",4871,53.81667]
["2022-05-19T14:27:00.000000000","2022-05-19T21:27:00.000000000",4857,0.06]
["2022-05-19T14:27:00.000000000","2022-05-19T21:27:00.000000000",4862,722.3467]
["2022-05-19T14:28:00.000000000","2022-05-19T21:28:00.000000000",4849,337.2667]
["2022-05-19T14:28:00.000000000","2022-05-19T21:28:00.000000000",4853,6.876053]
["2022-05-19T14:28:00.000000000","2022-05-19T21:28:00.000000000",4867,50.75]
["2022-05-19T14:28:00.000000000","2022-05-19T21:28:00.000000000",4871,53.83333]
["2022-05-19T14:28:00.000000000","2022-05-19T21:28:00.000000000",4857,0.06]
["2022-05-19T14:28:00.000000000","2022-05-19T21:28:00.000000000",4862,691.1262]
["2022-05-19T14:29:00.000000000","2022-05-19T21:29:00.000000000",4849,331.7833]
["2022-05-19T14:29:00.000000000","2022-05-19T21:29:00.000000000",4853,6.893295]
["2022-05-19T14:29:00.000000000","2022-05-19T21:29:00.000000000",4867,50.49166]
["2022-05-19T14:29:00.000000000","2022-05-19T21:29:00.000000000",4871,53.56667]
["2022-05-19T14:29:00.000000000","2022-05-19T21:29:00.000000000",4857,0.06]
["2022-05-19T14:29:00.000000000","2022-05-19T21:29:00.000000000",4862,687.4924]
["2022-05-19T14:30:00.000000000","2022-05-19T21:30:00.000000000",4849,328.5]
["2022-05-19T14:30:00.000000000","2022-05-19T21:30:00.000000000",4853,6.994141]
["2022-05-19T14:30:00.000000000","2022-05-19T21:30:00.000000000",4867,49.85833]
["2022-05-19T14:30:00.000000000","2022-05-19T21:30:00.000000000",4871,52.88333]
["2022-05-19T14:30:00.000000000","2022-05-19T21:30:00.000000000",4857,0.06]
["2022-05-19T14:30:00.000000000","2022-05-19T21:30:00.000000000",4862,693.2335]
["2022-05-19T14:31:00.000000000","2022-05-19T21:31:00.000000000",4849,326.1167]
["2022-05-19T14:31:00.000000000","2022-05-19T21:31:00.000000000",4853,7.211298]
["2022-05-19T14:31:00.000000000","2022-05-19T21:31:00.000000000",4867,50.04167]
["2022-05-19T14:31:00.000000000","2022-05-19T21:31:00.000000000",4871,52.71666]
["2022-05-19T14:31:00.000000000","2022-05-19T21:31:00.000000000",4857,0.06]
["2022-05-19T14:31:00.000000000","2022-05-19T21:31:00.000000000",4862,714.9993]
["2022-05-19T14:32:00.000000000","2022-05-19T21:32:00.000000000",4849,328.6833]
["2022-05-19T14:32:00.000000000","2022-05-19T21:32:00.000000000",4853,7.695262]
["2022-05-19T14:32:00.000000000","2022-05-19T21:32:00.000000000",4867,50.55833]
["2022-05-19T14:32:00.000000000","2022-05-19T21:32:00.000000000",4871,53.14166]
["2022-05-19T14:32:00.000000000","2022-05-19T21:32:00.000000000",4857,0.06]
["2022-05-19T14:32:00.000000000","2022-05-19T21:32:00.000000000",4862,766.491]
["2022-05-19T14:33:00.000000000","2022-05-19T21:33:00.000000000",4849,332.4167]
["2022-05-19T14:33:00.000000000","2022-05-19T21:33:00.000000000",4853,7.829321]
["2022-05-19T14:33:00.000000000","2022-05-19T21:33:00.000000000",4867,51.2]
["2022-05-19T14:33:00.000000000","2022-05-19T21:33:00.000000000",4871,53.75]
["2022-05-19T14:33:00.000000000","2022-05-19T21:33:00.000000000",4857,0.06]
["2022-05-19T14:33:00.000000000","2022-05-19T21:33:00.000000000",4862,786.2332]
["2022-05-19T14:34:00.000000000","2022-05-19T21:34:00.000000000",4849,333.2667]
["2022-05-19T14:34:00.000000000","2022-05-19T21:34:00.000000000",4853,7.46912]
["2022-05-19T14:34:00.000000000","2022-05-19T21:34:00.000000000",4867,51.43333]
["2022-05-19T14:34:00.000000000","2022-05-19T21:34:00.000000000",4871,53.76666]
["2022-05-19T14:34:00.000000000","2022-05-19T21:34:00.000000000",4857,0.06]
["2022-05-19T14:34:00.000000000","2022-05-19T21:34:00.000000000",4862,748.8164]
["2022-05-19T14:35:00.000000000","2022-05-19T21:35:00.000000000",4849,334.75]
["2022-05-19T14:35:00.000000000","2022-05-19T21:35:00.000000000",4853,7.152351]
["2022-05-19T14:35:00.000000000","2022-05-19T21:35:00.000000000",4867,51.53333]
["2022-05-19T14:35:00.000000000","2022-05-19T21:35:00.000000000",4871,54.05]
["2022-05-19T14:35:00.000000000","2022-05-19T21:35:00.000000000",4857,0.06]
["2022-05-19T14:35:00.000000000","2022-05-19T21:35:00.000000000",4862,719.3174]
["2022-05-19T14:36:00.000000000","2022-05-19T21:36:00.000000000",4849,336.35]
["2022-05-19T14:36:00.000000000","2022-05-19T21:36:00.000000000",4853,7.382074]
["2022-05-19T14:36:00.000000000","2022-05-19T21:36:00.000000000",4867,51.65]
["2022-05-19T14:36:00.000000000","2022-05-19T21:36:00.000000000",4871,54.14166]
["2022-05-19T14:36:00.000000000","2022-05-19T21:36:00.000000000",4857,0.06]
["2022-05-19T14:36:00.000000000","2022-05-19T21:36:00.000000000",4862,747.8715]
["2022-05-19T14:37:00.000000000","2022-05-19T21:37:00.000000000",4849,326.3167]
["2022-05-19T14:37:00.000000000","2022-05-19T21:37:00.000000000",4853,7.478125]
["2022-05-19T14:37:00.000000000","2022-05-19T21:37:00.000000000",4867,51.575]
["2022-05-19T14:37:00.000000000","2022-05-19T21:37:00.000000000",4871,54.09999]
["2022-05-19T14:37:00.000000000","2022-05-19T21:37:00.000000000",4857,0.06025]
["2022-05-19T14:37:00.000000000","2022-05-19T21:37:00.000000000",4862,746.7583]
["2022-05-19T14:38:00.000000000","2022-05-19T21:38:00.000000000",4849,324.9]
["2022-05-19T14:38:00.000000000","2022-05-19T21:38:00.000000000",4853,7.026776]
["2022-05-19T14:38:00.000000000","2022-05-19T21:38:00.000000000",4867,51.01666]
["2022-05-19T14:38:00.000000000","2022-05-19T21:38:00.000000000",4871,53.50833]
["2022-05-19T14:38:00.000000000","2022-05-19T21:38:00.000000000",4857,0.06]
["2022-05-19T14:38:00.000000000","2022-05-19T21:38:00.000000000",4862,696.9329]
["2022-05-19T14:39:00.000000000","2022-05-19T21:39:00.000000000",4849,326.7333]
["2022-05-19T14:39:00.000000000","2022-05-19T21:39:00.000000000",4853,6.952898]
["2022-05-19T14:39:00.000000000","2022-05-19T21:39:00.000000000",4867,50.575]
["2022-05-19T14:39:00.000000000","2022-05-19T21:39:00.000000000",4871,53.15833]
["2022-05-19T14:39:00.000000000","2022-05-19T21:39:00.000000000",4857,0.06]
["2022-05-19T14:39:00.000000000","2022-05-19T21:39:00.000000000",4862,689.0103]
["2022-05-19T14:40:00.000000000","2022-05-19T21:40:00.000000000",4849,322.85]
["2022-05-19T14:40:00.000000000","2022-05-19T21:40:00.000000000",4853,7.068919]
["2022-05-19T14:40:00.000000000","2022-05-19T21:40:00.000000000",4867,49.93333]
["2022-05-19T14:40:00.000000000","2022-05-19T21:40:00.000000000",4871,52.425]
["2022-05-19T14:40:00.000000000","2022-05-19T21:40:00.000000000",4857,0.06025]
["2022-05-19T14:40:00.000000000","2022-05-19T21:40:00.000000000",4862,698.5876]
["2022-05-19T14:41:00.000000000","2022-05-19T21:41:00.000000000",4849,322.1333]
["2022-05-19T14:41:00.000000000","2022-05-19T21:41:00.000000000",4853,7.300234]
["2022-05-19T14:41:00.000000000","2022-05-19T21:41:00.000000000",4867,49.875]
["2022-05-19T14:41:00.000000000","2022-05-19T21:41:00.000000000",4871,52.34166]
["2022-05-19T14:41:00.000000000","2022-05-19T21:41:00.000000000",4857,0.06]
["2022-05-19T14:41:00.000000000","2022-05-19T21:41:00.000000000",4862,722.0484]
["2022-05-19T14:42:00.000000000","2022-05-19T21:42:00.000000000",4849,320.7]
["2022-05-19T14:42:00.000000000","2022-05-19T21:42:00.000000000",4853,7.40177]
["2022-05-19T14:42:00.000000000","2022-05-19T21:42:00.000000000",4867,50.14166]
["2022-05-19T14:42:00.000000000","2022-05-19T21:42:00.000000000",4871,52.5]
["2022-05-19T14:42:00.000000000","2022-05-19T21:42:00.000000000",4857,0.06025]
["2022-05-19T14:42:00.000000000","2022-05-19T21:42:00.000000000",4862,731.7407]
["2022-05-19T14:43:00.000000000","2022-05-19T21:43:00.000000000",4849,327.0667]
["2022-05-19T14:43:00.000000000","2022-05-19T21:43:00.000000000",4853,7.31967]
["2022-05-19T14:43:00.000000000","2022-05-19T21:43:00.000000000",4867,50.33333]
["2022-05-19T14:43:00.000000000","2022-05-19T21:43:00.000000000",4871,52.775]
["2022-05-19T14:43:00.000000000","2022-05-19T21:43:00.000000000",4857,0.06025]
["2022-05-19T14:43:00.000000000","2022-05-19T21:43:00.000000000",4862,723.3187]
["2022-05-19T14:44:00.000000000","2022-05-19T21:44:00.000000000",4849,320.95]
["2022-05-19T14:44:00.000000000","2022-05-19T21:44:00.000000000",4853,7.444695]
["2022-05-19T14:44:00.000000000","2022-05-19T21:44:00.000000000",4867,50.425]
["2022-05-19T14:44:00.000000000","2022-05-19T21:44:00.000000000",4871,52.86666]
["2022-05-19T14:44:00.000000000","2022-05-19T21:44:00.000000000",4857,0.06]
["2022-05-19T14:44:00.000000000","2022-05-19T21:44:00.000000000",4862,737.403]
["2022-05-19T14:45:00.000000000","2022-05-19T21:45:00.000000000",4849,320.2]
["2022-05-19T14:45:00.000000000","2022-05-19T21:45:00.000000000",4853,7.501116]
["2022-05-19T14:45:00.000000000","2022-05-19T21:45:00.000000000",4867,50.49166]
["2022-05-19T14:45:00.000000000","2022-05-19T21:45:00.000000000",4871,52.825]
["2022-05-19T14:45:00.000000000","2022-05-19T21:45:00.000000000",4857,0.06]
["2022-05-19T14:45:00.000000000","2022-05-19T21:45:00.000000000",4862,743.2023]
["2022-05-19T14:46:00.000000000","2022-05-19T21:46:00.000000000",4849,322.2833]
["2022-05-19T14:46:00.000000000","2022-05-19T21:46:00.000000000",4853,7.374596]
["2022-05-19T14:46:00.000000000","2022-05-19T21:46:00.000000000",4867,50.48333]
["2022-05-19T14:46:00.000000000","2022-05-19T21:46:00.000000000",4871,52.9]
["2022-05-19T14:46:00.000000000","2022-05-19T21:46:00.000000000",4857,0.06]
["2022-05-19T14:46:00.000000000","2022-05-19T21:46:00.000000000",4862,728.4859]
["2022-05-19T14:47:00.000000000","2022-05-19T21:47:00.000000000",4849,324.7333]
["2022-05-19T14:47:00.000000000","2022-05-19T21:47:00.000000000",4853,7.31414]
["2022-05-19T14:47:00.000000000","2022-05-19T21:47:00.000000000",4867,50.66667]
["2022-05-19T14:47:00.000000000","2022-05-19T21:47:00.000000000",4871,53.15]
["2022-05-19T14:47:00.000000000","2022-05-19T21:47:00.000000000",4857,0.06]
["2022-05-19T14:47:00.000000000","2022-05-19T21:47:00.000000000",4862,722.8519]
["2022-05-19T14:48:00.000000000","2022-05-19T21:48:00.000000000",4849,328.25]
["2022-05-19T14:48:00.000000000","2022-05-19T21:48:00.000000000",4853,7.140671]
["2022-05-19T14:48:00.000000000","2022-05-19T21:48:00.000000000",4867,50.96666]
["2022-05-19T14:48:00.000000000","2022-05-19T21:48:00.000000000",4871,53.48333]
["2022-05-19T14:48:00.000000000","2022-05-19T21:48:00.000000000",4857,0.06]
["2022-05-19T14:48:00.000000000","2022-05-19T21:48:00.000000000",4862,706.5295]
["2022-05-19T14:49:00.000000000","2022-05-19T21:49:00.000000000",4849,318.6]
["2022-05-19T14:49:00.000000000","2022-05-19T21:49:00.000000000",4853,7.259845]
["2022-05-19T14:49:00.000000000","2022-05-19T21:49:00.000000000",4867,50.50833]
["2022-05-19T14:49:00.000000000","2022-05-19T21:49:00.000000000",4871,53.175]
["2022-05-19T14:49:00.000000000","2022-05-19T21:49:00.000000000",4857,0.06]
["2022-05-19T14:49:00.000000000","2022-05-19T21:49:00.000000000",4862,719.7648]
["2022-05-19T14:50:00.000000000","2022-05-19T21:50:00.000000000",4849,318.0833]
["2022-05-19T14:50:00.000000000","2022-05-19T21:50:00.000000000",4853,7.043451]
["2022-05-19T14:50:00.000000000","2022-05-19T21:50:00.000000000",4867,50.56667]
["2022-05-19T14:50:00.000000000","2022-05-19T21:50:00.000000000",4871,53.23333]
["2022-05-19T14:50:00.000000000","2022-05-19T21:50:00.000000000",4857,0.06]
["2022-05-19T14:50:00.000000000","2022-05-19T21:50:00.000000000",4862,696.9075]
["2022-05-19T14:51:00.000000000","2022-05-19T21:51:00.000000000",4849,320.7166]
["2022-05-19T14:51:00.000000000","2022-05-19T21:51:00.000000000",4853,7.017593]
["2022-05-19T14:51:00.000000000","2022-05-19T21:51:00.000000000",4867,50.48333]
["2022-05-19T14:51:00.000000000","2022-05-19T21:51:00.000000000",4871,53.05833]
["2022-05-19T14:51:00.000000000","2022-05-19T21:51:00.000000000",4857,0.06]
["2022-05-19T14:51:00.000000000","2022-05-19T21:51:00.000000000",4862,693.1121]
["2022-05-19T14:52:00.000000000","2022-05-19T21:52:00.000000000",4849,324.3833]
["2022-05-19T14:52:00.000000000","2022-05-19T21:52:00.000000000",4853,7.05843]
["2022-05-19T14:52:00.000000000","2022-05-19T21:52:00.000000000",4867,50.55833]
["2022-05-19T14:52:00.000000000","2022-05-19T21:52:00.000000000",4871,53.08333]
["2022-05-19T14:52:00.000000000","2022-05-19T21:52:00.000000000",4857,0.06025]
["2022-05-19T14:52:00.000000000","2022-05-19T21:52:00.000000000",4862,696.4057]
["2022-05-19T14:53:00.000000000","2022-05-19T21:53:00.000000000",4849,328.1]
["2022-05-19T14:53:00.000000000","2022-05-19T21:53:00.000000000",4853,7.051025]
["2022-05-19T14:53:00.000000000","2022-05-19T21:53:00.000000000",4867,50.61666]
["2022-05-19T14:53:00.000000000","2022-05-19T21:53:00.000000000",4871,53.09166]
["2022-05-19T14:53:00.000000000","2022-05-19T21:53:00.000000000",4857,0.06025]
["2022-05-19T14:53:00.000000000","2022-05-19T21:53:00.000000000",4862,696.2688]
["2022-05-19T14:54:00.000000000","2022-05-19T21:54:00.000000000",4849,329.7667]
["2022-05-19T14:54:00.000000000","2022-05-19T21:54:00.000000000",4853,6.936319]
["2022-05-19T14:54:00.000000000","2022-05-19T21:54:00.000000000",4867,50.64167]
["2022-05-19T14:54:00.000000000","2022-05-19T21:54:00.000000000",4871,53.18333]
["2022-05-19T14:54:00.000000000","2022-05-19T21:54:00.000000000",4857,0.06]
["2022-05-19T14:54:00.000000000","2022-05-19T21:54:00.000000000",4862,685.2658]
["2022-05-19T14:55:00.000000000","2022-05-19T21:55:00.000000000",4849,330.5167]
["2022-05-19T14:55:00.000000000","2022-05-19T21:55:00.000000000",4853,6.818698]
["2022-05-19T14:55:00.000000000","2022-05-19T21:55:00.000000000",4867,50.43333]
["2022-05-19T14:55:00.000000000","2022-05-19T21:55:00.000000000",4871,52.95833]
["2022-05-19T14:55:00.000000000","2022-05-19T21:55:00.000000000",4857,0.06]
["2022-05-19T14:55:00.000000000","2022-05-19T21:55:00.000000000",4862,673.2924]
["2022-05-19T14:56:00.000000000","2022-05-19T21:56:00.000000000",4849,330.55]
["2022-05-19T14:56:00.000000000","2022-05-19T21:56:00.000000000",4853,6.820305]
["2022-05-19T14:56:00.000000000","2022-05-19T21:56:00.000000000",4867,50.13333]
["2022-05-19T14:56:00.000000000","2022-05-19T21:56:00.000000000",4871,52.81667]
["2022-05-19T14:56:00.000000000","2022-05-19T21:56:00.000000000",4857,0.06]
["2022-05-19T14:56:00.000000000","2022-05-19T21:56:00.000000000",4862,673.8282]
["2022-05-19T14:57:00.000000000","2022-05-19T21:57:00.000000000",4849,324.4833]
["2022-05-19T14:57:00.000000000","2022-05-19T21:57:00.000000000",4853,6.956135]
["2022-05-19T14:57:00.000000000","2022-05-19T21:57:00.000000000",4867,49.60833]
["2022-05-19T14:57:00.000000000","2022-05-19T21:57:00.000000000",4871,52.24166]
["2022-05-19T14:57:00.000000000","2022-05-19T21:57:00.000000000",4857,0.06]
["2022-05-19T14:57:00.000000000","2022-05-19T21:57:00.000000000",4862,683.433]
["2022-05-19T14:58:00.000000000","2022-05-19T21:58:00.000000000",4849,326.5333]
["2022-05-19T14:58:00.000000000","2022-05-19T21:58:00.000000000",4853,7.059792]
["2022-05-19T14:58:00.000000000","2022-05-19T21:58:00.000000000",4867,49.14166]
["2022-05-19T14:58:00.000000000","2022-05-19T21:58:00.000000000",4871,51.825]
["2022-05-19T14:58:00.000000000","2022-05-19T21:58:00.000000000",4857,0.06]
["2022-05-19T14:58:00.000000000","2022-05-19T21:58:00.000000000",4862,692.187]
["2022-05-19T14:59:00.000000000","2022-05-19T21:59:00.000000000",4849,326.2333]
["2022-05-19T14:59:00.000000000","2022-05-19T21:59:00.000000000",4853,7.074568]
["2022-05-19T14:59:00.000000000","2022-05-19T21:59:00.000000000",4867,49.46666]
["2022-05-19T14:59:00.000000000","2022-05-19T21:59:00.000000000",4871,52.05833]
["2022-05-19T14:59:00.000000000","2022-05-19T21:59:00.000000000",4857,0.06]
["2022-05-19T14:59:00.000000000","2022-05-19T21:59:00.000000000",4862,693.5269]
["2022-05-19T15:00:00.000000000","2022-05-19T22:00:00.000000000",4849,321.9333]
["2022-05-19T15:00:00.000000000","2022-05-19T22:00:00.000000000",4853,7.154845]
["2022-05-19T15:00:00.000000000","2022-05-19T22:00:00.000000000",4867,49.275]
["2022-05-19T15:00:00.000000000","2022-05-19T22:00:00.000000000",4871,52.325]
["2022-05-19T15:00:00.000000000","2022-05-19T22:00:00.000000000",4857,0.06]
["2022-05-19T15:00:00.000000000","2022-05-19T22:00:00.000000000",4862,702.8748]
["2022-05-19T15:01:00.000000000","2022-05-19T22:01:00.000000000",4849,325.0]
["2022-05-19T15:01:00.000000000","2022-05-19T22:01:00.000000000",4853,7.179448]
["2022-05-19T15:01:00.000000000","2022-05-19T22:01:00.000000000",4867,49.59166]
["2022-05-19T15:01:00.000000000","2022-05-19T22:01:00.000000000",4871,52.51666]
["2022-05-19T15:01:00.000000000","2022-05-19T22:01:00.000000000",4857,0.06]
["2022-05-19T15:01:00.000000000","2022-05-19T22:01:00.000000000",4862,705.2927]
["2022-05-19T15:02:00.000000000","2022-05-19T22:02:00.000000000",4849,317.9333]
["2022-05-19T15:02:00.000000000","2022-05-19T22:02:00.000000000",4853,7.160481]
["2022-05-19T15:02:00.000000000","2022-05-19T22:02:00.000000000",4867,49.59999]
["2022-05-19T15:02:00.000000000","2022-05-19T22:02:00.000000000",4871,52.30833]
["2022-05-19T15:02:00.000000000","2022-05-19T22:02:00.000000000",4857,0.06]
["2022-05-19T15:02:00.000000000","2022-05-19T22:02:00.000000000",4862,705.2959]
["2022-05-19T15:03:00.000000000","2022-05-19T22:03:00.000000000",4849,319.0667]
["2022-05-19T15:03:00.000000000","2022-05-19T22:03:00.000000000",4853,7.033889]
["2022-05-19T15:03:00.000000000","2022-05-19T22:03:00.000000000",4867,49.84166]
["2022-05-19T15:03:00.000000000","2022-05-19T22:03:00.000000000",4871,52.425]
["2022-05-19T15:03:00.000000000","2022-05-19T22:03:00.000000000",4857,0.06]
["2022-05-19T15:03:00.000000000","2022-05-19T22:03:00.000000000",4862,691.9835]
["2022-05-19T15:04:00.000000000","2022-05-19T22:04:00.000000000",4849,323.4]
["2022-05-19T15:04:00.000000000","2022-05-19T22:04:00.000000000",4853,6.673779]
["2022-05-19T15:04:00.000000000","2022-05-19T22:04:00.000000000",4867,49.94167]
["2022-05-19T15:04:00.000000000","2022-05-19T22:04:00.000000000",4871,52.54167]
["2022-05-19T15:04:00.000000000","2022-05-19T22:04:00.000000000",4857,0.06]
["2022-05-19T15:04:00.000000000","2022-05-19T22:04:00.000000000",4862,652.1177]
["2022-05-19T15:05:00.000000000","2022-05-19T22:05:00.000000000",4849,320.45]
["2022-05-19T15:05:00.000000000","2022-05-19T22:05:00.000000000",4853,6.225651]
["2022-05-19T15:05:00.000000000","2022-05-19T22:05:00.000000000",4867,49.88333]
["2022-05-19T15:05:00.000000000","2022-05-19T22:05:00.000000000",4871,52.45]
["2022-05-19T15:05:00.000000000","2022-05-19T22:05:00.000000000",4857,0.06]
["2022-05-19T15:05:00.000000000","2022-05-19T22:05:00.000000000",4862,609.6254]
["2022-05-19T15:06:00.000000000","2022-05-19T22:06:00.000000000",4849,315.6167]
["2022-05-19T15:06:00.000000000","2022-05-19T22:06:00.000000000",4853,6.427205]
["2022-05-19T15:06:00.000000000","2022-05-19T22:06:00.000000000",4867,49.54167]
["2022-05-19T15:06:00.000000000","2022-05-19T22:06:00.000000000",4871,52.08333]
["2022-05-19T15:06:00.000000000","2022-05-19T22:06:00.000000000",4857,0.06]
["2022-05-19T15:06:00.000000000","2022-05-19T22:06:00.000000000",4862,630.4282]
["2022-05-19T15:07:00.000000000","2022-05-19T22:07:00.000000000",4849,320.8]
["2022-05-19T15:07:00.000000000","2022-05-19T22:07:00.000000000",4853,6.029375]
["2022-05-19T15:07:00.000000000","2022-05-19T22:07:00.000000000",4867,49.275]
["2022-05-19T15:07:00.000000000","2022-05-19T22:07:00.000000000",4871,51.91667]
["2022-05-19T15:07:00.000000000","2022-05-19T22:07:00.000000000",4857,0.06]
["2022-05-19T15:07:00.000000000","2022-05-19T22:07:00.000000000",4862,586.8328]
["2022-05-19T15:08:00.000000000","2022-05-19T22:08:00.000000000",4849,323.5167]
["2022-05-19T15:08:00.000000000","2022-05-19T22:08:00.000000000",4853,5.260973]
["2022-05-19T15:08:00.000000000","2022-05-19T22:08:00.000000000",4867,48.53333]
["2022-05-19T15:08:00.000000000","2022-05-19T22:08:00.000000000",4871,51.13333]
["2022-05-19T15:08:00.000000000","2022-05-19T22:08:00.000000000",4857,0.06]
["2022-05-19T15:08:00.000000000","2022-05-19T22:08:00.000000000",4862,510.0687]
["2022-05-19T15:09:00.000000000","2022-05-19T22:09:00.000000000",4849,329.2]
["2022-05-19T15:09:00.000000000","2022-05-19T22:09:00.000000000",4853,4.788192]
["2022-05-19T15:09:00.000000000","2022-05-19T22:09:00.000000000",4867,47.84166]
["2022-05-19T15:09:00.000000000","2022-05-19T22:09:00.000000000",4871,50.46666]
["2022-05-19T15:09:00.000000000","2022-05-19T22:09:00.000000000",4857,0.06]
["2022-05-19T15:09:00.000000000","2022-05-19T22:09:00.000000000",4862,462.2238]
["2022-05-19T15:10:00.000000000","2022-05-19T22:10:00.000000000",4849,332.85]
["2022-05-19T15:10:00.000000000","2022-05-19T22:10:00.000000000",4853,4.547297]
["2022-05-19T15:10:00.000000000","2022-05-19T22:10:00.000000000",4867,46.97499]
["2022-05-19T15:10:00.000000000","2022-05-19T22:10:00.000000000",4871,49.59166]
["2022-05-19T15:10:00.000000000","2022-05-19T22:10:00.000000000",4857,0.06]
["2022-05-19T15:10:00.000000000","2022-05-19T22:10:00.000000000",4862,437.7608]
["2022-05-19T15:11:00.000000000","2022-05-19T22:11:00.000000000",4849,327.3167]
["2022-05-19T15:11:00.000000000","2022-05-19T22:11:00.000000000",4853,4.362184]
["2022-05-19T15:11:00.000000000","2022-05-19T22:11:00.000000000",4867,46.3]
["2022-05-19T15:11:00.000000000","2022-05-19T22:11:00.000000000",4871,48.79167]
["2022-05-19T15:11:00.000000000","2022-05-19T22:11:00.000000000",4857,0.06]
["2022-05-19T15:11:00.000000000","2022-05-19T22:11:00.000000000",4862,417.847]
["2022-05-19T15:12:00.000000000","2022-05-19T22:12:00.000000000",4849,333.3833]
["2022-05-19T15:12:00.000000000","2022-05-19T22:12:00.000000000",4853,4.412293]
["2022-05-19T15:12:00.000000000","2022-05-19T22:12:00.000000000",4867,45.65]
["2022-05-19T15:12:00.000000000","2022-05-19T22:12:00.000000000",4871,48.15]
["2022-05-19T15:12:00.000000000","2022-05-19T22:12:00.000000000",4857,0.06]
["2022-05-19T15:12:00.000000000","2022-05-19T22:12:00.000000000",4862,420.0432]
["2022-05-19T15:13:00.000000000","2022-05-19T22:13:00.000000000",4849,325.4833]
["2022-05-19T15:13:00.000000000","2022-05-19T22:13:00.000000000",4853,4.726335]
["2022-05-19T15:13:00.000000000","2022-05-19T22:13:00.000000000",4867,45.33333]
["2022-05-19T15:13:00.000000000","2022-05-19T22:13:00.000000000",4871,47.74166]
["2022-05-19T15:13:00.000000000","2022-05-19T22:13:00.000000000",4857,0.06]
["2022-05-19T15:13:00.000000000","2022-05-19T22:13:00.000000000",4862,451.1731]
["2022-05-19T15:14:00.000000000","2022-05-19T22:14:00.000000000",4849,329.1167]
["2022-05-19T15:14:00.000000000","2022-05-19T22:14:00.000000000",4853,4.448927]
["2022-05-19T15:14:00.000000000","2022-05-19T22:14:00.000000000",4867,45.24166]
["2022-05-19T15:14:00.000000000","2022-05-19T22:14:00.000000000",4871,47.68333]
["2022-05-19T15:14:00.000000000","2022-05-19T22:14:00.000000000",4857,0.06]
["2022-05-19T15:14:00.000000000","2022-05-19T22:14:00.000000000",4862,422.5103]
["2022-05-19T15:15:00.000000000","2022-05-19T22:15:00.000000000",4849,339.65]
["2022-05-19T15:15:00.000000000","2022-05-19T22:15:00.000000000",4853,4.61209]
["2022-05-19T15:15:00.000000000","2022-05-19T22:15:00.000000000",4867,44.925]
["2022-05-19T15:15:00.000000000","2022-05-19T22:15:00.000000000",4871,47.33333]
["2022-05-19T15:15:00.000000000","2022-05-19T22:15:00.000000000",4857,0.06]
["2022-05-19T15:15:00.000000000","2022-05-19T22:15:00.000000000",4862,439.7543]
["2022-05-19T15:16:00.000000000","2022-05-19T22:16:00.000000000",4849,334.4333]
["2022-05-19T15:16:00.000000000","2022-05-19T22:16:00.000000000",4853,4.992001]
["2022-05-19T15:16:00.000000000","2022-05-19T22:16:00.000000000",4867,44.61666]
["2022-05-19T15:16:00.000000000","2022-05-19T22:16:00.000000000",4871,47.00833]
["2022-05-19T15:16:00.000000000","2022-05-19T22:16:00.000000000",4857,0.06025]
["2022-05-19T15:16:00.000000000","2022-05-19T22:16:00.000000000",4862,472.3736]
["2022-05-19T15:17:00.000000000","2022-05-19T22:17:00.000000000",4849,334.3333]
["2022-05-19T15:17:00.000000000","2022-05-19T22:17:00.000000000",4853,4.959763]
["2022-05-19T15:17:00.000000000","2022-05-19T22:17:00.000000000",4867,44.81667]
["2022-05-19T15:17:00.000000000","2022-05-19T22:17:00.000000000",4871,47.15833]
["2022-05-19T15:17:00.000000000","2022-05-19T22:17:00.000000000",4857,0.06]
["2022-05-19T15:17:00.000000000","2022-05-19T22:17:00.000000000",4862,469.7096]
["2022-05-19T15:18:00.000000000","2022-05-19T22:18:00.000000000",4849,331.1333]
["2022-05-19T15:18:00.000000000","2022-05-19T22:18:00.000000000",4853,5.04731]
["2022-05-19T15:18:00.000000000","2022-05-19T22:18:00.000000000",4867,45.175]
["2022-05-19T15:18:00.000000000","2022-05-19T22:18:00.000000000",4871,47.47499]
["2022-05-19T15:18:00.000000000","2022-05-19T22:18:00.000000000",4857,0.06025]
["2022-05-19T15:18:00.000000000","2022-05-19T22:18:00.000000000",4862,478.9431]
["2022-05-19T15:19:00.000000000","2022-05-19T22:19:00.000000000",4849,341.15]
["2022-05-19T15:19:00.000000000","2022-05-19T22:19:00.000000000",4853,5.387276]
["2022-05-19T15:19:00.000000000","2022-05-19T22:19:00.000000000",4867,45.16667]
["2022-05-19T15:19:00.000000000","2022-05-19T22:19:00.000000000",4871,47.60833]
["2022-05-19T15:19:00.000000000","2022-05-19T22:19:00.000000000",4857,0.06]
["2022-05-19T15:19:00.000000000","2022-05-19T22:19:00.000000000",4862,513.5781]
["2022-05-19T15:20:00.000000000","2022-05-19T22:20:00.000000000",4849,339.95]
["2022-05-19T15:20:00.000000000","2022-05-19T22:20:00.000000000",4853,5.500564]
["2022-05-19T15:20:00.000000000","2022-05-19T22:20:00.000000000",4867,45.275]
["2022-05-19T15:20:00.000000000","2022-05-19T22:20:00.000000000",4871,47.61666]
["2022-05-19T15:20:00.000000000","2022-05-19T22:20:00.000000000",4857,0.06]
["2022-05-19T15:20:00.000000000","2022-05-19T22:20:00.000000000",4862,523.6764]
["2022-05-19T15:21:00.000000000","2022-05-19T22:21:00.000000000",4849,330.0833]
["2022-05-19T15:21:00.000000000","2022-05-19T22:21:00.000000000",4853,5.800618]
["2022-05-19T15:21:00.000000000","2022-05-19T22:21:00.000000000",4867,45.25]
["2022-05-19T15:21:00.000000000","2022-05-19T22:21:00.000000000",4871,47.7]
["2022-05-19T15:21:00.000000000","2022-05-19T22:21:00.000000000",4857,0.06]
["2022-05-19T15:21:00.000000000","2022-05-19T22:21:00.000000000",4862,550.6946]
["2022-05-19T15:22:00.000000000","2022-05-19T22:22:00.000000000",4849,339.0833]
["2022-05-19T15:22:00.000000000","2022-05-19T22:22:00.000000000",4853,5.898276]
["2022-05-19T15:22:00.000000000","2022-05-19T22:22:00.000000000",4867,45.33333]
["2022-05-19T15:22:00.000000000","2022-05-19T22:22:00.000000000",4871,47.78333]
["2022-05-19T15:22:00.000000000","2022-05-19T22:22:00.000000000",4857,0.06025]
["2022-05-19T15:22:00.000000000","2022-05-19T22:22:00.000000000",4862,561.8646]
["2022-05-19T15:23:00.000000000","2022-05-19T22:23:00.000000000",4849,344.3]
["2022-05-19T15:23:00.000000000","2022-05-19T22:23:00.000000000",4853,6.127454]
["2022-05-19T15:23:00.000000000","2022-05-19T22:23:00.000000000",4867,45.64166]
["2022-05-19T15:23:00.000000000","2022-05-19T22:23:00.000000000",4871,48.09166]
["2022-05-19T15:23:00.000000000","2022-05-19T22:23:00.000000000",4857,0.06]
["2022-05-19T15:23:00.000000000","2022-05-19T22:23:00.000000000",4862,589.0622]
["2022-05-19T15:24:00.000000000","2022-05-19T22:24:00.000000000",4849,337.35]
["2022-05-19T15:24:00.000000000","2022-05-19T22:24:00.000000000",4853,5.809198]
["2022-05-19T15:24:00.000000000","2022-05-19T22:24:00.000000000",4867,45.825]
["2022-05-19T15:24:00.000000000","2022-05-19T22:24:00.000000000",4871,48.22499]
["2022-05-19T15:24:00.000000000","2022-05-19T22:24:00.000000000",4857,0.06]
["2022-05-19T15:24:00.000000000","2022-05-19T22:24:00.000000000",4862,553.6694]
["2022-05-19T15:25:00.000000000","2022-05-19T22:25:00.000000000",4849,324.0833]
["2022-05-19T15:25:00.000000000","2022-05-19T22:25:00.000000000",4853,6.2421]
["2022-05-19T15:25:00.000000000","2022-05-19T22:25:00.000000000",4867,46.075]
["2022-05-19T15:25:00.000000000","2022-05-19T22:25:00.000000000",4871,48.5]
["2022-05-19T15:25:00.000000000","2022-05-19T22:25:00.000000000",4857,0.06025]
["2022-05-19T15:25:00.000000000","2022-05-19T22:25:00.000000000",4862,597.2443]
["2022-05-19T15:26:00.000000000","2022-05-19T22:26:00.000000000",4849,326.6333]
["2022-05-19T15:26:00.000000000","2022-05-19T22:26:00.000000000",4853,6.067332]
["2022-05-19T15:26:00.000000000","2022-05-19T22:26:00.000000000",4867,46.44167]
["2022-05-19T15:26:00.000000000","2022-05-19T22:26:00.000000000",4871,48.79167]
["2022-05-19T15:26:00.000000000","2022-05-19T22:26:00.000000000",4857,0.0605]
["2022-05-19T15:26:00.000000000","2022-05-19T22:26:00.000000000",4862,578.2875]
["2022-05-19T15:27:00.000000000","2022-05-19T22:27:00.000000000",4849,325.6833]
["2022-05-19T15:27:00.000000000","2022-05-19T22:27:00.000000000",4853,5.676397]
["2022-05-19T15:27:00.000000000","2022-05-19T22:27:00.000000000",4867,46.29167]
["2022-05-19T15:27:00.000000000","2022-05-19T22:27:00.000000000",4871,48.61666]
["2022-05-19T15:27:00.000000000","2022-05-19T22:27:00.000000000",4857,0.06025]
["2022-05-19T15:27:00.000000000","2022-05-19T22:27:00.000000000",4862,541.7031]
["2022-05-19T15:28:00.000000000","2022-05-19T22:28:00.000000000",4849,323.0167]
["2022-05-19T15:28:00.000000000","2022-05-19T22:28:00.000000000",4853,5.738792]
["2022-05-19T15:28:00.000000000","2022-05-19T22:28:00.000000000",4867,46.6]
["2022-05-19T15:28:00.000000000","2022-05-19T22:28:00.000000000",4871,48.95833]
["2022-05-19T15:28:00.000000000","2022-05-19T22:28:00.000000000",4857,0.06025]
["2022-05-19T15:28:00.000000000","2022-05-19T22:28:00.000000000",4862,548.8282]
["2022-05-19T15:29:00.000000000","2022-05-19T22:29:00.000000000",4849,324.0833]
["2022-05-19T15:29:00.000000000","2022-05-19T22:29:00.000000000",4853,4.763129]
["2022-05-19T15:29:00.000000000","2022-05-19T22:29:00.000000000",4867,46.525]
["2022-05-19T15:29:00.000000000","2022-05-19T22:29:00.000000000",4871,48.925]
["2022-05-19T15:29:00.000000000","2022-05-19T22:29:00.000000000",4857,0.06025]
["2022-05-19T15:29:00.000000000","2022-05-19T22:29:00.000000000",4862,454.2392]
["2022-05-19T15:30:00.000000000","2022-05-19T22:30:00.000000000",4849,321.7]
["2022-05-19T15:30:00.000000000","2022-05-19T22:30:00.000000000",4853,4.850701]
["2022-05-19T15:30:00.000000000","2022-05-19T22:30:00.000000000",4867,46.21666]
["2022-05-19T15:30:00.000000000","2022-05-19T22:30:00.000000000",4871,48.8]
["2022-05-19T15:30:00.000000000","2022-05-19T22:30:00.000000000",4857,0.06025]
["2022-05-19T15:30:00.000000000","2022-05-19T22:30:00.000000000",4862,465.6009]
["2022-05-19T15:31:00.000000000","2022-05-19T22:31:00.000000000",4849,324.2333]
["2022-05-19T15:31:00.000000000","2022-05-19T22:31:00.000000000",4853,4.949081]
["2022-05-19T15:31:00.000000000","2022-05-19T22:31:00.000000000",4867,45.85833]
["2022-05-19T15:31:00.000000000","2022-05-19T22:31:00.000000000",4871,48.625]
["2022-05-19T15:31:00.000000000","2022-05-19T22:31:00.000000000",4857,0.0605]
["2022-05-19T15:31:00.000000000","2022-05-19T22:31:00.000000000",4862,472.1311]
["2022-05-19T15:32:00.000000000","2022-05-19T22:32:00.000000000",4849,317.8667]
["2022-05-19T15:32:00.000000000","2022-05-19T22:32:00.000000000",4853,4.851806]
["2022-05-19T15:32:00.000000000","2022-05-19T22:32:00.000000000",4867,45.8]
["2022-05-19T15:32:00.000000000","2022-05-19T22:32:00.000000000",4871,48.4]
["2022-05-19T15:32:00.000000000","2022-05-19T22:32:00.000000000",4857,0.0605]
["2022-05-19T15:32:00.000000000","2022-05-19T22:32:00.000000000",4862,466.4384]
["2022-05-19T15:33:00.000000000","2022-05-19T22:33:00.000000000",4849,310.1833]
["2022-05-19T15:33:00.000000000","2022-05-19T22:33:00.000000000",4853,4.606544]
["2022-05-19T15:33:00.000000000","2022-05-19T22:33:00.000000000",4867,45.98333]
["2022-05-19T15:33:00.000000000","2022-05-19T22:33:00.000000000",4871,48.475]
["2022-05-19T15:33:00.000000000","2022-05-19T22:33:00.000000000",4857,0.06]
["2022-05-19T15:33:00.000000000","2022-05-19T22:33:00.000000000",4862,449.8798]
["2022-05-19T15:34:00.000000000","2022-05-19T22:34:00.000000000",4849,311.8333]
["2022-05-19T15:34:00.000000000","2022-05-19T22:34:00.000000000",4853,4.388857]
["2022-05-19T15:34:00.000000000","2022-05-19T22:34:00.000000000",4867,45.71666]
["2022-05-19T15:34:00.000000000","2022-05-19T22:34:00.000000000",4871,48.26667]
["2022-05-19T15:34:00.000000000","2022-05-19T22:34:00.000000000",4857,0.06]
["2022-05-19T15:34:00.000000000","2022-05-19T22:34:00.000000000",4862,425.0802]
["2022-05-19T15:35:00.000000000","2022-05-19T22:35:00.000000000",4849,306.3167]
["2022-05-19T15:35:00.000000000","2022-05-19T22:35:00.000000000",4853,3.902606]
["2022-05-19T15:35:00.000000000","2022-05-19T22:35:00.000000000",4867,45.36666]
["2022-05-19T15:35:00.000000000","2022-05-19T22:35:00.000000000",4871,47.80833]
["2022-05-19T15:35:00.000000000","2022-05-19T22:35:00.000000000",4857,0.06]
["2022-05-19T15:35:00.000000000","2022-05-19T22:35:00.000000000",4862,383.7373]
["2022-05-19T15:36:00.000000000","2022-05-19T22:36:00.000000000",4849,306.1833]
["2022-05-19T15:36:00.000000000","2022-05-19T22:36:00.000000000",4853,3.611656]
["2022-05-19T15:36:00.000000000","2022-05-19T22:36:00.000000000",4867,45.05]
["2022-05-19T15:36:00.000000000","2022-05-19T22:36:00.000000000",4871,47.5]
["2022-05-19T15:36:00.000000000","2022-05-19T22:36:00.000000000",4857,0.06]
["2022-05-19T15:36:00.000000000","2022-05-19T22:36:00.000000000",4862,357.0879]
["2022-05-19T15:37:00.000000000","2022-05-19T22:37:00.000000000",4849,310.3667]
["2022-05-19T15:37:00.000000000","2022-05-19T22:37:00.000000000",4853,3.386506]
["2022-05-19T15:37:00.000000000","2022-05-19T22:37:00.000000000",4867,44.60833]
["2022-05-19T15:37:00.000000000","2022-05-19T22:37:00.000000000",4871,46.97499]
["2022-05-19T15:37:00.000000000","2022-05-19T22:37:00.000000000",4857,0.06]
["2022-05-19T15:37:00.000000000","2022-05-19T22:37:00.000000000",4862,343.5017]
["2022-05-19T15:38:00.000000000","2022-05-19T22:38:00.000000000",4849,308.2]
["2022-05-19T15:38:00.000000000","2022-05-19T22:38:00.000000000",4853,4.253013]
["2022-05-19T15:38:00.000000000","2022-05-19T22:38:00.000000000",4867,44.38333]
["2022-05-19T15:38:00.000000000","2022-05-19T22:38:00.000000000",4871,46.625]
["2022-05-19T15:38:00.000000000","2022-05-19T22:38:00.000000000",4857,0.06]
["2022-05-19T15:38:00.000000000","2022-05-19T22:38:00.000000000",4862,419.192]
["2022-05-19T15:39:00.000000000","2022-05-19T22:39:00.000000000",4849,305.9667]
["2022-05-19T15:39:00.000000000","2022-05-19T22:39:00.000000000",4853,4.693886]
["2022-05-19T15:39:00.000000000","2022-05-19T22:39:00.000000000",4867,44.71666]
["2022-05-19T15:39:00.000000000","2022-05-19T22:39:00.000000000",4871,46.84166]
["2022-05-19T15:39:00.000000000","2022-05-19T22:39:00.000000000",4857,0.06025]
["2022-05-19T15:39:00.000000000","2022-05-19T22:39:00.000000000",4862,460.3579]
["2022-05-19T15:40:00.000000000","2022-05-19T22:40:00.000000000",4849,306.3667]
["2022-05-19T15:40:00.000000000","2022-05-19T22:40:00.000000000",4853,4.149008]
["2022-05-19T15:40:00.000000000","2022-05-19T22:40:00.000000000",4867,44.58333]
["2022-05-19T15:40:00.000000000","2022-05-19T22:40:00.000000000",4871,46.89166]
["2022-05-19T15:40:00.000000000","2022-05-19T22:40:00.000000000",4857,0.06075]
["2022-05-19T15:40:00.000000000","2022-05-19T22:40:00.000000000",4862,407.165]
["2022-05-19T15:41:00.000000000","2022-05-19T22:41:00.000000000",4849,308.2667]
["2022-05-19T15:41:00.000000000","2022-05-19T22:41:00.000000000",4853,3.943192]
["2022-05-19T15:41:00.000000000","2022-05-19T22:41:00.000000000",4867,44.325]
["2022-05-19T15:41:00.000000000","2022-05-19T22:41:00.000000000",4871,46.64167]
["2022-05-19T15:41:00.000000000","2022-05-19T22:41:00.000000000",4857,0.06]
["2022-05-19T15:41:00.000000000","2022-05-19T22:41:00.000000000",4862,384.2007]
["2022-05-19T15:42:00.000000000","2022-05-19T22:42:00.000000000",4849,313.5833]
["2022-05-19T15:42:00.000000000","2022-05-19T22:42:00.000000000",4853,3.565008]
["2022-05-19T15:42:00.000000000","2022-05-19T22:42:00.000000000",4867,44.10833]
["2022-05-19T15:42:00.000000000","2022-05-19T22:42:00.000000000",4871,46.44167]
["2022-05-19T15:42:00.000000000","2022-05-19T22:42:00.000000000",4857,0.06025]
["2022-05-19T15:42:00.000000000","2022-05-19T22:42:00.000000000",4862,344.159]
["2022-05-19T15:43:00.000000000","2022-05-19T22:43:00.000000000",4849,321.9]
["2022-05-19T15:43:00.000000000","2022-05-19T22:43:00.000000000",4853,3.616656]
["2022-05-19T15:43:00.000000000","2022-05-19T22:43:00.000000000",4867,43.98333]
["2022-05-19T15:43:00.000000000","2022-05-19T22:43:00.000000000",4871,46.25]
["2022-05-19T15:43:00.000000000","2022-05-19T22:43:00.000000000",4857,0.06]
["2022-05-19T15:43:00.000000000","2022-05-19T22:43:00.000000000",4862,343.7992]
["2022-05-19T15:44:00.000000000","2022-05-19T22:44:00.000000000",4849,327.95]
["2022-05-19T15:44:00.000000000","2022-05-19T22:44:00.000000000",4853,3.545167]
["2022-05-19T15:44:00.000000000","2022-05-19T22:44:00.000000000",4867,43.74166]
["2022-05-19T15:44:00.000000000","2022-05-19T22:44:00.000000000",4871,45.94167]
["2022-05-19T15:44:00.000000000","2022-05-19T22:44:00.000000000",4857,0.0605]
["2022-05-19T15:44:00.000000000","2022-05-19T22:44:00.000000000",4862,335.9182]
["2022-05-19T15:45:00.000000000","2022-05-19T22:45:00.000000000",4849,336.9833]
["2022-05-19T15:45:00.000000000","2022-05-19T22:45:00.000000000",4853,3.663008]
["2022-05-19T15:45:00.000000000","2022-05-19T22:45:00.000000000",4867,43.23333]
["2022-05-19T15:45:00.000000000","2022-05-19T22:45:00.000000000",4871,45.49166]
["2022-05-19T15:45:00.000000000","2022-05-19T22:45:00.000000000",4857,0.06025]
["2022-05-19T15:45:00.000000000","2022-05-19T22:45:00.000000000",4862,345.4831]
["2022-05-19T15:46:00.000000000","2022-05-19T22:46:00.000000000",4849,326.3]
["2022-05-19T15:46:00.000000000","2022-05-19T22:46:00.000000000",4853,3.967042]
["2022-05-19T15:46:00.000000000","2022-05-19T22:46:00.000000000",4867,43.09166]
["2022-05-19T15:46:00.000000000","2022-05-19T22:46:00.000000000",4871,45.39166]
["2022-05-19T15:46:00.000000000","2022-05-19T22:46:00.000000000",4857,0.06025]
["2022-05-19T15:46:00.000000000","2022-05-19T22:46:00.000000000",4862,375.1302]
["2022-05-19T15:47:00.000000000","2022-05-19T22:47:00.000000000",4849,334.65]
["2022-05-19T15:47:00.000000000","2022-05-19T22:47:00.000000000",4853,4.13826]
["2022-05-19T15:47:00.000000000","2022-05-19T22:47:00.000000000",4867,42.95]
["2022-05-19T15:47:00.000000000","2022-05-19T22:47:00.000000000",4871,45.375]
["2022-05-19T15:47:00.000000000","2022-05-19T22:47:00.000000000",4857,0.06025]
["2022-05-19T15:47:00.000000000","2022-05-19T22:47:00.000000000",4862,387.7299]
["2022-05-19T15:48:00.000000000","2022-05-19T22:48:00.000000000",4849,344.6]
["2022-05-19T15:48:00.000000000","2022-05-19T22:48:00.000000000",4853,4.284081]
["2022-05-19T15:48:00.000000000","2022-05-19T22:48:00.000000000",4867,43.20833]
["2022-05-19T15:48:00.000000000","2022-05-19T22:48:00.000000000",4871,45.5]
["2022-05-19T15:48:00.000000000","2022-05-19T22:48:00.000000000",4857,0.06]
["2022-05-19T15:48:00.000000000","2022-05-19T22:48:00.000000000",4862,403.2316]
["2022-05-19T15:49:00.000000000","2022-05-19T22:49:00.000000000",4849,338.3333]
["2022-05-19T15:49:00.000000000","2022-05-19T22:49:00.000000000",4853,4.355691]
["2022-05-19T15:49:00.000000000","2022-05-19T22:49:00.000000000",4867,43.275]
["2022-05-19T15:49:00.000000000","2022-05-19T22:49:00.000000000",4871,45.70833]
["2022-05-19T15:49:00.000000000","2022-05-19T22:49:00.000000000",4857,0.06]
["2022-05-19T15:49:00.000000000","2022-05-19T22:49:00.000000000",4862,409.0949]
["2022-05-19T15:50:00.000000000","2022-05-19T22:50:00.000000000",4849,329.6667]
["2022-05-19T15:50:00.000000000","2022-05-19T22:50:00.000000000",4853,4.267949]
["2022-05-19T15:50:00.000000000","2022-05-19T22:50:00.000000000",4867,43.19167]
["2022-05-19T15:50:00.000000000","2022-05-19T22:50:00.000000000",4871,45.91667]
["2022-05-19T15:50:00.000000000","2022-05-19T22:50:00.000000000",4857,0.06]
["2022-05-19T15:50:00.000000000","2022-05-19T22:50:00.000000000",4862,400.881]
["2022-05-19T15:51:00.000000000","2022-05-19T22:51:00.000000000",4849,333.2667]
["2022-05-19T15:51:00.000000000","2022-05-19T22:51:00.000000000",4853,4.436721]
["2022-05-19T15:51:00.000000000","2022-05-19T22:51:00.000000000",4867,43.34999]
["2022-05-19T15:51:00.000000000","2022-05-19T22:51:00.000000000",4871,45.925]
["2022-05-19T15:51:00.000000000","2022-05-19T22:51:00.000000000",4857,0.06]
["2022-05-19T15:51:00.000000000","2022-05-19T22:51:00.000000000",4862,416.6866]
["2022-05-19T15:52:00.000000000","2022-05-19T22:52:00.000000000",4849,337.9667]
["2022-05-19T15:52:00.000000000","2022-05-19T22:52:00.000000000",4853,4.683685]
["2022-05-19T15:52:00.000000000","2022-05-19T22:52:00.000000000",4867,42.89166]
["2022-05-19T15:52:00.000000000","2022-05-19T22:52:00.000000000",4871,45.75833]
["2022-05-19T15:52:00.000000000","2022-05-19T22:52:00.000000000",4857,0.06025]
["2022-05-19T15:52:00.000000000","2022-05-19T22:52:00.000000000",4862,437.793]
["2022-05-19T15:53:00.000000000","2022-05-19T22:53:00.000000000",4849,342.2167]
["2022-05-19T15:53:00.000000000","2022-05-19T22:53:00.000000000",4853,4.744981]
["2022-05-19T15:53:00.000000000","2022-05-19T22:53:00.000000000",4867,43.00833]
["2022-05-19T15:53:00.000000000","2022-05-19T22:53:00.000000000",4871,46.14166]
["2022-05-19T15:53:00.000000000","2022-05-19T22:53:00.000000000",4857,0.06]
["2022-05-19T15:53:00.000000000","2022-05-19T22:53:00.000000000",4862,444.9364]
["2022-05-19T15:54:00.000000000","2022-05-19T22:54:00.000000000",4849,338.6167]
["2022-05-19T15:54:00.000000000","2022-05-19T22:54:00.000000000",4853,4.536224]
["2022-05-19T15:54:00.000000000","2022-05-19T22:54:00.000000000",4867,43.4]
["2022-05-19T15:54:00.000000000","2022-05-19T22:54:00.000000000",4871,46.31667]
["2022-05-19T15:54:00.000000000","2022-05-19T22:54:00.000000000",4857,0.061]
["2022-05-19T15:54:00.000000000","2022-05-19T22:54:00.000000000",4862,423.3813]
["2022-05-19T15:55:00.000000000","2022-05-19T22:55:00.000000000",4849,340.8333]
["2022-05-19T15:55:00.000000000","2022-05-19T22:55:00.000000000",4853,4.125316]
["2022-05-19T15:55:00.000000000","2022-05-19T22:55:00.000000000",4867,43.20833]
["2022-05-19T15:55:00.000000000","2022-05-19T22:55:00.000000000",4871,46.05]
["2022-05-19T15:55:00.000000000","2022-05-19T22:55:00.000000000",4857,0.06075]
["2022-05-19T15:55:00.000000000","2022-05-19T22:55:00.000000000",4862,387.872]
["2022-05-19T15:56:00.000000000","2022-05-19T22:56:00.000000000",4849,341.7833]
["2022-05-19T15:56:00.000000000","2022-05-19T22:56:00.000000000",4853,4.102051]
["2022-05-19T15:56:00.000000000","2022-05-19T22:56:00.000000000",4867,43.36666]
["2022-05-19T15:56:00.000000000","2022-05-19T22:56:00.000000000",4871,46.15833]
["2022-05-19T15:56:00.000000000","2022-05-19T22:56:00.000000000",4857,0.06025]
["2022-05-19T15:56:00.000000000","2022-05-19T22:56:00.000000000",4862,386.7432]
["2022-05-19T15:57:00.000000000","2022-05-19T22:57:00.000000000",4849,337.25]
["2022-05-19T15:57:00.000000000","2022-05-19T22:57:00.000000000",4853,4.295647]
["2022-05-19T15:57:00.000000000","2022-05-19T22:57:00.000000000",4867,43.45833]
["2022-05-19T15:57:00.000000000","2022-05-19T22:57:00.000000000",4871,46.10833]
["2022-05-19T15:57:00.000000000","2022-05-19T22:57:00.000000000",4857,0.06075]
["2022-05-19T15:57:00.000000000","2022-05-19T22:57:00.000000000",4862,402.2434]
["2022-05-19T15:58:00.000000000","2022-05-19T22:58:00.000000000",4849,334.8667]
["2022-05-19T15:58:00.000000000","2022-05-19T22:58:00.000000000",4853,4.116961]
["2022-05-19T15:58:00.000000000","2022-05-19T22:58:00.000000000",4867,43.69167]
["2022-05-19T15:58:00.000000000","2022-05-19T22:58:00.000000000",4871,46.20833]
["2022-05-19T15:58:00.000000000","2022-05-19T22:58:00.000000000",4857,0.06025]
["2022-05-19T15:58:00.000000000","2022-05-19T22:58:00.000000000",4862,386.3834]
["2022-05-19T15:59:00.000000000","2022-05-19T22:59:00.000000000",4849,329.2]
["2022-05-19T15:59:00.000000000","2022-05-19T22:59:00.000000000",4853,4.014181]
["2022-05-19T15:59:00.000000000","2022-05-19T22:59:00.000000000",4867,43.71666]
["2022-05-19T15:59:00.000000000","2022-05-19T22:59:00.000000000",4871,46.19167]
["2022-05-19T15:59:00.000000000","2022-05-19T22:59:00.000000000",4857,0.0605]
["2022-05-19T15:59:00.000000000","2022-05-19T22:59:00.000000000",4862,377.1399]
["2022-05-19T16:00:00.000000000","2022-05-19T23:00:00.000000000",4849,330.6333]
["2022-05-19T16:00:00.000000000","2022-05-19T23:00:00.000000000",4853,3.834341]
["2022-05-19T16:00:00.000000000","2022-05-19T23:00:00.000000000",4867,43.49166]
["2022-05-19T16:00:00.000000000","2022-05-19T23:00:00.000000000",4871,45.95]
["2022-05-19T16:00:00.000000000","2022-05-19T23:00:00.000000000",4857,0.06075]
["2022-05-19T16:00:00.000000000","2022-05-19T23:00:00.000000000",4862,359.6817]
["2022-05-19T16:01:00.000000000","2022-05-19T23:01:00.000000000",4849,333.9833]
["2022-05-19T16:01:00.000000000","2022-05-19T23:01:00.000000000",4853,3.639102]
["2022-05-19T16:01:00.000000000","2022-05-19T23:01:00.000000000",4867,43.28333]
["2022-05-19T16:01:00.000000000","2022-05-19T23:01:00.000000000",4871,45.68333]
["2022-05-19T16:01:00.000000000","2022-05-19T23:01:00.000000000",4857,0.06075]
["2022-05-19T16:01:00.000000000","2022-05-19T23:01:00.000000000",4862,342.3565]
["2022-05-19T16:02:00.000000000","2022-05-19T23:02:00.000000000",4849,327.0]
["2022-05-19T16:02:00.000000000","2022-05-19T23:02:00.000000000",4853,3.564152]
["2022-05-19T16:02:00.000000000","2022-05-19T23:02:00.000000000",4867,43.11666]
["2022-05-19T16:02:00.000000000","2022-05-19T23:02:00.000000000",4871,45.59166]
["2022-05-19T16:02:00.000000000","2022-05-19T23:02:00.000000000",4857,0.06025]
["2022-05-19T16:02:00.000000000","2022-05-19T23:02:00.000000000",4862,335.4491]
["2022-05-19T16:03:00.000000000","2022-05-19T23:03:00.000000000",4849,328.5333]
["2022-05-19T16:03:00.000000000","2022-05-19T23:03:00.000000000",4853,3.357283]
["2022-05-19T16:03:00.000000000","2022-05-19T23:03:00.000000000",4867,42.61666]
["2022-05-19T16:03:00.000000000","2022-05-19T23:03:00.000000000",4871,45.21666]
["2022-05-19T16:03:00.000000000","2022-05-19T23:03:00.000000000",4857,0.062]
["2022-05-19T16:03:00.000000000","2022-05-19T23:03:00.000000000",4862,315.9586]
["2022-05-19T16:04:00.000000000","2022-05-19T23:04:00.000000000",4849,336.9833]
["2022-05-19T16:04:00.000000000","2022-05-19T23:04:00.000000000",4853,3.380404]
["2022-05-19T16:04:00.000000000","2022-05-19T23:04:00.000000000",4867,42.38333]
["2022-05-19T16:04:00.000000000","2022-05-19T23:04:00.000000000",4871,44.81667]
["2022-05-19T16:04:00.000000000","2022-05-19T23:04:00.000000000",4857,0.062]
["2022-05-19T16:04:00.000000000","2022-05-19T23:04:00.000000000",4862,316.5735]
["2022-05-19T16:05:00.000000000","2022-05-19T23:05:00.000000000",4849,328.6667]
["2022-05-19T16:05:00.000000000","2022-05-19T23:05:00.000000000",4853,3.434997]
["2022-05-19T16:05:00.000000000","2022-05-19T23:05:00.000000000",4867,42.3]
["2022-05-19T16:05:00.000000000","2022-05-19T23:05:00.000000000",4871,44.72499]
["2022-05-19T16:05:00.000000000","2022-05-19T23:05:00.000000000",4857,0.0605]
["2022-05-19T16:05:00.000000000","2022-05-19T23:05:00.000000000",4862,323.5999]
["2022-05-19T16:06:00.000000000","2022-05-19T23:06:00.000000000",4849,324.8667]
["2022-05-19T16:06:00.000000000","2022-05-19T23:06:00.000000000",4853,3.37472]
["2022-05-19T16:06:00.000000000","2022-05-19T23:06:00.000000000",4867,42.31667]
["2022-05-19T16:06:00.000000000","2022-05-19T23:06:00.000000000",4871,44.625]
["2022-05-19T16:06:00.000000000","2022-05-19T23:06:00.000000000",4857,0.0605]
["2022-05-19T16:06:00.000000000","2022-05-19T23:06:00.000000000",4862,318.0627]
["2022-05-19T16:07:00.000000000","2022-05-19T23:07:00.000000000",4849,328.25]
["2022-05-19T16:07:00.000000000","2022-05-19T23:07:00.000000000",4853,3.152623]
["2022-05-19T16:07:00.000000000","2022-05-19T23:07:00.000000000",4867,42.125]
["2022-05-19T16:07:00.000000000","2022-05-19T23:07:00.000000000",4871,44.49166]
["2022-05-19T16:07:00.000000000","2022-05-19T23:07:00.000000000",4857,0.06125]
["2022-05-19T16:07:00.000000000","2022-05-19T23:07:00.000000000",4862,295.211]
["2022-05-19T16:08:00.000000000","2022-05-19T23:08:00.000000000",4849,328.3]
["2022-05-19T16:08:00.000000000","2022-05-19T23:08:00.000000000",4853,2.745134]
["2022-05-19T16:08:00.000000000","2022-05-19T23:08:00.000000000",4867,41.875]
["2022-05-19T16:08:00.000000000","2022-05-19T23:08:00.000000000",4871,44.125]
["2022-05-19T16:08:00.000000000","2022-05-19T23:08:00.000000000",4857,0.061]
["2022-05-19T16:08:00.000000000","2022-05-19T23:08:00.000000000",4862,256.0964]
["2022-05-19T16:09:00.000000000","2022-05-19T23:09:00.000000000",4849,327.2]
["2022-05-19T16:09:00.000000000","2022-05-19T23:09:00.000000000",4853,2.562731]
["2022-05-19T16:09:00.000000000","2022-05-19T23:09:00.000000000",4867,41.53333]
["2022-05-19T16:09:00.000000000","2022-05-19T23:09:00.000000000",4871,43.70833]
["2022-05-19T16:09:00.000000000","2022-05-19T23:09:00.000000000",4857,0.06075]
["2022-05-19T16:09:00.000000000","2022-05-19T23:09:00.000000000",4862,240.0809]
["2022-05-19T16:10:00.000000000","2022-05-19T23:10:00.000000000",4849,324.25]
["2022-05-19T16:10:00.000000000","2022-05-19T23:10:00.000000000",4853,2.612108]
["2022-05-19T16:10:00.000000000","2022-05-19T23:10:00.000000000",4867,41.25]
["2022-05-19T16:10:00.000000000","2022-05-19T23:10:00.000000000",4871,43.35833]
["2022-05-19T16:10:00.000000000","2022-05-19T23:10:00.000000000",4857,0.06125]
["2022-05-19T16:10:00.000000000","2022-05-19T23:10:00.000000000",4862,244.2916]
["2022-05-19T16:11:00.000000000","2022-05-19T23:11:00.000000000",4849,330.1833]
["2022-05-19T16:11:00.000000000","2022-05-19T23:11:00.000000000",4853,2.642753]
["2022-05-19T16:11:00.000000000","2022-05-19T23:11:00.000000000",4867,41.05]
["2022-05-19T16:11:00.000000000","2022-05-19T23:11:00.000000000",4871,43.09166]
["2022-05-19T16:11:00.000000000","2022-05-19T23:11:00.000000000",4857,0.06025]
["2022-05-19T16:11:00.000000000","2022-05-19T23:11:00.000000000",4862,246.4945]
["2022-05-19T16:12:00.000000000","2022-05-19T23:12:00.000000000",4849,334.4167]
["2022-05-19T16:12:00.000000000","2022-05-19T23:12:00.000000000",4853,2.690562]
["2022-05-19T16:12:00.000000000","2022-05-19T23:12:00.000000000",4867,40.75834]
["2022-05-19T16:12:00.000000000","2022-05-19T23:12:00.000000000",4871,42.90833]
["2022-05-19T16:12:00.000000000","2022-05-19T23:12:00.000000000",4857,0.06025]
["2022-05-19T16:12:00.000000000","2022-05-19T23:12:00.000000000",4862,249.2127]
["2022-05-19T16:13:00.000000000","2022-05-19T23:13:00.000000000",4849,338.0]
["2022-05-19T16:13:00.000000000","2022-05-19T23:13:00.000000000",4853,2.715131]
["2022-05-19T16:13:00.000000000","2022-05-19T23:13:00.000000000",4867,40.50834]
["2022-05-19T16:13:00.000000000","2022-05-19T23:13:00.000000000",4871,42.8]
["2022-05-19T16:13:00.000000000","2022-05-19T23:13:00.000000000",4857,0.0605]
["2022-05-19T16:13:00.000000000","2022-05-19T23:13:00.000000000",4862,251.1447]
["2022-05-19T16:14:00.000000000","2022-05-19T23:14:00.000000000",4849,336.4]
["2022-05-19T16:14:00.000000000","2022-05-19T23:14:00.000000000",4853,2.687481]
["2022-05-19T16:14:00.000000000","2022-05-19T23:14:00.000000000",4867,40.31667]
["2022-05-19T16:14:00.000000000","2022-05-19T23:14:00.000000000",4871,42.63334]
["2022-05-19T16:14:00.000000000","2022-05-19T23:14:00.000000000",4857,0.06025]
["2022-05-19T16:14:00.000000000","2022-05-19T23:14:00.000000000",4862,248.5694]
["2022-05-19T16:15:00.000000000","2022-05-19T23:15:00.000000000",4849,328.1]
["2022-05-19T16:15:00.000000000","2022-05-19T23:15:00.000000000",4853,2.760208]
["2022-05-19T16:15:00.000000000","2022-05-19T23:15:00.000000000",4867,40.075]
["2022-05-19T16:15:00.000000000","2022-05-19T23:15:00.000000000",4871,42.53333]
["2022-05-19T16:15:00.000000000","2022-05-19T23:15:00.000000000",4857,0.0605]
["2022-05-19T16:15:00.000000000","2022-05-19T23:15:00.000000000",4862,257.0746]
["2022-05-19T16:16:00.000000000","2022-05-19T23:16:00.000000000",4849,328.85]
["2022-05-19T16:16:00.000000000","2022-05-19T23:16:00.000000000",4853,2.676374]
["2022-05-19T16:16:00.000000000","2022-05-19T23:16:00.000000000",4867,39.99166]
["2022-05-19T16:16:00.000000000","2022-05-19T23:16:00.000000000",4871,42.36666]
["2022-05-19T16:16:00.000000000","2022-05-19T23:16:00.000000000",4857,0.06]
["2022-05-19T16:16:00.000000000","2022-05-19T23:16:00.000000000",4862,248.0942]
["2022-05-19T16:17:00.000000000","2022-05-19T23:17:00.000000000",4849,330.1833]
["2022-05-19T16:17:00.000000000","2022-05-19T23:17:00.000000000",4853,2.671277]
["2022-05-19T16:17:00.000000000","2022-05-19T23:17:00.000000000",4867,39.9]
["2022-05-19T16:17:00.000000000","2022-05-19T23:17:00.000000000",4871,42.20833]
["2022-05-19T16:17:00.000000000","2022-05-19T23:17:00.000000000",4857,0.06075]
["2022-05-19T16:17:00.000000000","2022-05-19T23:17:00.000000000",4862,247.8389]
["2022-05-19T16:18:00.000000000","2022-05-19T23:18:00.000000000",4849,329.0333]
["2022-05-19T16:18:00.000000000","2022-05-19T23:18:00.000000000",4853,2.631996]
["2022-05-19T16:18:00.000000000","2022-05-19T23:18:00.000000000",4867,39.80833]
["2022-05-19T16:18:00.000000000","2022-05-19T23:18:00.000000000",4871,42.04167]
["2022-05-19T16:18:00.000000000","2022-05-19T23:18:00.000000000",4857,0.06025]
["2022-05-19T16:18:00.000000000","2022-05-19T23:18:00.000000000",4862,243.4267]
["2022-05-19T16:19:00.000000000","2022-05-19T23:19:00.000000000",4849,331.25]
["2022-05-19T16:19:00.000000000","2022-05-19T23:19:00.000000000",4853,2.581383]
["2022-05-19T16:19:00.000000000","2022-05-19T23:19:00.000000000",4867,39.64167]
["2022-05-19T16:19:00.000000000","2022-05-19T23:19:00.000000000",4871,41.85]
["2022-05-19T16:19:00.000000000","2022-05-19T23:19:00.000000000",4857,0.0605]
["2022-05-19T16:19:00.000000000","2022-05-19T23:19:00.000000000",4862,237.684]
["2022-05-19T16:20:00.000000000","2022-05-19T23:20:00.000000000",4849,331.1167]
["2022-05-19T16:20:00.000000000","2022-05-19T23:20:00.000000000",4853,2.574741]
["2022-05-19T16:20:00.000000000","2022-05-19T23:20:00.000000000",4867,39.30833]
["2022-05-19T16:20:00.000000000","2022-05-19T23:20:00.000000000",4871,41.66667]
["2022-05-19T16:20:00.000000000","2022-05-19T23:20:00.000000000",4857,0.06125]
["2022-05-19T16:20:00.000000000","2022-05-19T23:20:00.000000000",4862,235.3577]
["2022-05-19T16:21:00.000000000","2022-05-19T23:21:00.000000000",4849,331.65]
["2022-05-19T16:21:00.000000000","2022-05-19T23:21:00.000000000",4853,2.422429]
["2022-05-19T16:21:00.000000000","2022-05-19T23:21:00.000000000",4867,39.13334]
["2022-05-19T16:21:00.000000000","2022-05-19T23:21:00.000000000",4871,41.58333]
["2022-05-19T16:21:00.000000000","2022-05-19T23:21:00.000000000",4857,0.06]
["2022-05-19T16:21:00.000000000","2022-05-19T23:21:00.000000000",4862,221.2439]
["2022-05-19T16:22:00.000000000","2022-05-19T23:22:00.000000000",4849,334.7333]
["2022-05-19T16:22:00.000000000","2022-05-19T23:22:00.000000000",4853,2.400223]
["2022-05-19T16:22:00.000000000","2022-05-19T23:22:00.000000000",4867,38.93333]
["2022-05-19T16:22:00.000000000","2022-05-19T23:22:00.000000000",4871,41.40833]
["2022-05-19T16:22:00.000000000","2022-05-19T23:22:00.000000000",4857,0.06025]
["2022-05-19T16:22:00.000000000","2022-05-19T23:22:00.000000000",4862,219.3046]
["2022-05-19T16:23:00.000000000","2022-05-19T23:23:00.000000000",4849,334.55]
["2022-05-19T16:23:00.000000000","2022-05-19T23:23:00.000000000",4853,2.381233]
["2022-05-19T16:23:00.000000000","2022-05-19T23:23:00.000000000",4867,38.9]
["2022-05-19T16:23:00.000000000","2022-05-19T23:23:00.000000000",4871,41.36666]
["2022-05-19T16:23:00.000000000","2022-05-19T23:23:00.000000000",4857,0.0605]
["2022-05-19T16:23:00.000000000","2022-05-19T23:23:00.000000000",4862,217.4402]
["2022-05-19T16:24:00.000000000","2022-05-19T23:24:00.000000000",4849,337.1167]
["2022-05-19T16:24:00.000000000","2022-05-19T23:24:00.000000000",4853,2.369741]
["2022-05-19T16:24:00.000000000","2022-05-19T23:24:00.000000000",4867,38.90833]
["2022-05-19T16:24:00.000000000","2022-05-19T23:24:00.000000000",4871,41.3]
["2022-05-19T16:24:00.000000000","2022-05-19T23:24:00.000000000",4857,0.06025]
["2022-05-19T16:24:00.000000000","2022-05-19T23:24:00.000000000",4862,216.106]
["2022-05-19T16:25:00.000000000","2022-05-19T23:25:00.000000000",4849,337.05]
["2022-05-19T16:25:00.000000000","2022-05-19T23:25:00.000000000",4853,2.29583]
["2022-05-19T16:25:00.000000000","2022-05-19T23:25:00.000000000",4867,38.88334]
["2022-05-19T16:25:00.000000000","2022-05-19T23:25:00.000000000",4871,41.16667]
["2022-05-19T16:25:00.000000000","2022-05-19T23:25:00.000000000",4857,0.0605]
["2022-05-19T16:25:00.000000000","2022-05-19T23:25:00.000000000",4862,209.1633]
["2022-05-19T16:26:00.000000000","2022-05-19T23:26:00.000000000",4849,334.75]
["2022-05-19T16:26:00.000000000","2022-05-19T23:26:00.000000000",4853,2.273025]
["2022-05-19T16:26:00.000000000","2022-05-19T23:26:00.000000000",4867,38.825]
["2022-05-19T16:26:00.000000000","2022-05-19T23:26:00.000000000",4871,41.08333]
["2022-05-19T16:26:00.000000000","2022-05-19T23:26:00.000000000",4857,0.06]
["2022-05-19T16:26:00.000000000","2022-05-19T23:26:00.000000000",4862,206.8057]
["2022-05-19T16:27:00.000000000","2022-05-19T23:27:00.000000000",4849,333.5833]
["2022-05-19T16:27:00.000000000","2022-05-19T23:27:00.000000000",4853,2.201141]
["2022-05-19T16:27:00.000000000","2022-05-19T23:27:00.000000000",4867,38.78333]
["2022-05-19T16:27:00.000000000","2022-05-19T23:27:00.000000000",4871,40.925]
["2022-05-19T16:27:00.000000000","2022-05-19T23:27:00.000000000",4857,0.0605]
["2022-05-19T16:27:00.000000000","2022-05-19T23:27:00.000000000",4862,199.8771]
["2022-05-19T16:28:00.000000000","2022-05-19T23:28:00.000000000",4849,336.8667]
["2022-05-19T16:28:00.000000000","2022-05-19T23:28:00.000000000",4853,2.171834]
["2022-05-19T16:28:00.000000000","2022-05-19T23:28:00.000000000",4867,38.80833]
["2022-05-19T16:28:00.000000000","2022-05-19T23:28:00.000000000",4871,40.875]
["2022-05-19T16:28:00.000000000","2022-05-19T23:28:00.000000000",4857,0.06125]
["2022-05-19T16:28:00.000000000","2022-05-19T23:28:00.000000000",4862,197.5738]
["2022-05-19T16:29:00.000000000","2022-05-19T23:29:00.000000000",4849,338.4167]
["2022-05-19T16:29:00.000000000","2022-05-19T23:29:00.000000000",4853,2.17714]
["2022-05-19T16:29:00.000000000","2022-05-19T23:29:00.000000000",4867,38.775]
["2022-05-19T16:29:00.000000000","2022-05-19T23:29:00.000000000",4871,40.79167]
["2022-05-19T16:29:00.000000000","2022-05-19T23:29:00.000000000",4857,0.06025]
["2022-05-19T16:29:00.000000000","2022-05-19T23:29:00.000000000",4862,198.3133]
["2022-05-19T16:30:00.000000000","2022-05-19T23:30:00.000000000",4849,337.4333]
["2022-05-19T16:30:00.000000000","2022-05-19T23:30:00.000000000",4853,2.192608]
["2022-05-19T16:30:00.000000000","2022-05-19T23:30:00.000000000",4867,38.78333]
["2022-05-19T16:30:00.000000000","2022-05-19T23:30:00.000000000",4871,40.75]
["2022-05-19T16:30:00.000000000","2022-05-19T23:30:00.000000000",4857,0.06125]
["2022-05-19T16:30:00.000000000","2022-05-19T23:30:00.000000000",4862,199.6841]
["2022-05-19T16:31:00.000000000","2022-05-19T23:31:00.000000000",4849,336.85]
["2022-05-19T16:31:00.000000000","2022-05-19T23:31:00.000000000",4853,2.154759]
["2022-05-19T16:31:00.000000000","2022-05-19T23:31:00.000000000",4867,38.75833]
["2022-05-19T16:31:00.000000000","2022-05-19T23:31:00.000000000",4871,40.7]
["2022-05-19T16:31:00.000000000","2022-05-19T23:31:00.000000000",4857,0.0605]
["2022-05-19T16:31:00.000000000","2022-05-19T23:31:00.000000000",4862,196.0856]
["2022-05-19T16:32:00.000000000","2022-05-19T23:32:00.000000000",4849,336.5333]
["2022-05-19T16:32:00.000000000","2022-05-19T23:32:00.000000000",4853,2.080222]
["2022-05-19T16:32:00.000000000","2022-05-19T23:32:00.000000000",4867,38.575]
["2022-05-19T16:32:00.000000000","2022-05-19T23:32:00.000000000",4871,40.53333]
["2022-05-19T16:32:00.000000000","2022-05-19T23:32:00.000000000",4857,0.0605]
["2022-05-19T16:32:00.000000000","2022-05-19T23:32:00.000000000",4862,188.903]
["2022-05-19T16:33:00.000000000","2022-05-19T23:33:00.000000000",4849,334.1667]
["2022-05-19T16:33:00.000000000","2022-05-19T23:33:00.000000000",4853,2.074274]
["2022-05-19T16:33:00.000000000","2022-05-19T23:33:00.000000000",4867,38.5]
["2022-05-19T16:33:00.000000000","2022-05-19T23:33:00.000000000",4871,40.45833]
["2022-05-19T16:33:00.000000000","2022-05-19T23:33:00.000000000",4857,0.0605]
["2022-05-19T16:33:00.000000000","2022-05-19T23:33:00.000000000",4862,188.6834]
["2022-05-19T16:34:00.000000000","2022-05-19T23:34:00.000000000",4849,344.7666]
["2022-05-19T16:34:00.000000000","2022-05-19T23:34:00.000000000",4853,2.144825]
["2022-05-19T16:34:00.000000000","2022-05-19T23:34:00.000000000",4867,38.49166]
["2022-05-19T16:34:00.000000000","2022-05-19T23:34:00.000000000",4871,40.38334]
["2022-05-19T16:34:00.000000000","2022-05-19T23:34:00.000000000",4857,0.06075]
["2022-05-19T16:34:00.000000000","2022-05-19T23:34:00.000000000",4862,196.135]
["2022-05-19T16:35:00.000000000","2022-05-19T23:35:00.000000000",4849,338.4333]
["2022-05-19T16:35:00.000000000","2022-05-19T23:35:00.000000000",4853,2.204197]
["2022-05-19T16:35:00.000000000","2022-05-19T23:35:00.000000000",4867,38.56667]
["2022-05-19T16:35:00.000000000","2022-05-19T23:35:00.000000000",4871,40.44167]
["2022-05-19T16:35:00.000000000","2022-05-19T23:35:00.000000000",4857,0.061]
["2022-05-19T16:35:00.000000000","2022-05-19T23:35:00.000000000",4862,200.5393]
["2022-05-19T16:36:00.000000000","2022-05-19T23:36:00.000000000",4849,328.7333]
["2022-05-19T16:36:00.000000000","2022-05-19T23:36:00.000000000",4853,2.295312]
["2022-05-19T16:36:00.000000000","2022-05-19T23:36:00.000000000",4867,38.6]
["2022-05-19T16:36:00.000000000","2022-05-19T23:36:00.000000000",4871,40.44167]
["2022-05-19T16:36:00.000000000","2022-05-19T23:36:00.000000000",4857,0.06075]
["2022-05-19T16:36:00.000000000","2022-05-19T23:36:00.000000000",4862,210.1332]
["2022-05-19T16:37:00.000000000","2022-05-19T23:37:00.000000000",4849,340.4333]
["2022-05-19T16:37:00.000000000","2022-05-19T23:37:00.000000000",4853,2.36421]
["2022-05-19T16:37:00.000000000","2022-05-19T23:37:00.000000000",4867,38.56667]
["2022-05-19T16:37:00.000000000","2022-05-19T23:37:00.000000000",4871,40.41667]
["2022-05-19T16:37:00.000000000","2022-05-19T23:37:00.000000000",4857,0.0615]
["2022-05-19T16:37:00.000000000","2022-05-19T23:37:00.000000000",4862,215.762]
["2022-05-19T16:38:00.000000000","2022-05-19T23:38:00.000000000",4849,339.5167]
["2022-05-19T16:38:00.000000000","2022-05-19T23:38:00.000000000",4853,2.337932]
["2022-05-19T16:38:00.000000000","2022-05-19T23:38:00.000000000",4867,38.58333]
["2022-05-19T16:38:00.000000000","2022-05-19T23:38:00.000000000",4871,40.49166]
["2022-05-19T16:38:00.000000000","2022-05-19T23:38:00.000000000",4857,0.06125]
["2022-05-19T16:38:00.000000000","2022-05-19T23:38:00.000000000",4862,212.1115]
["2022-05-19T16:39:00.000000000","2022-05-19T23:39:00.000000000",4849,338.4667]
["2022-05-19T16:39:00.000000000","2022-05-19T23:39:00.000000000",4853,2.25363]
["2022-05-19T16:39:00.000000000","2022-05-19T23:39:00.000000000",4867,38.66667]
["2022-05-19T16:39:00.000000000","2022-05-19T23:39:00.000000000",4871,40.54167]
["2022-05-19T16:39:00.000000000","2022-05-19T23:39:00.000000000",4857,0.06125]
["2022-05-19T16:39:00.000000000","2022-05-19T23:39:00.000000000",4862,204.0903]
["2022-05-19T16:40:00.000000000","2022-05-19T23:40:00.000000000",4849,337.5167]
["2022-05-19T16:40:00.000000000","2022-05-19T23:40:00.000000000",4853,2.106087]
["2022-05-19T16:40:00.000000000","2022-05-19T23:40:00.000000000",4867,38.60833]
["2022-05-19T16:40:00.000000000","2022-05-19T23:40:00.000000000",4871,40.49166]
["2022-05-19T16:40:00.000000000","2022-05-19T23:40:00.000000000",4857,0.06075]
["2022-05-19T16:40:00.000000000","2022-05-19T23:40:00.000000000",4862,190.8667]
["2022-05-19T16:41:00.000000000","2022-05-19T23:41:00.000000000",4849,336.0833]
["2022-05-19T16:41:00.000000000","2022-05-19T23:41:00.000000000",4853,1.995013]
["2022-05-19T16:41:00.000000000","2022-05-19T23:41:00.000000000",4867,38.625]
["2022-05-19T16:41:00.000000000","2022-05-19T23:41:00.000000000",4871,40.48333]
["2022-05-19T16:41:00.000000000","2022-05-19T23:41:00.000000000",4857,0.061]
["2022-05-19T16:41:00.000000000","2022-05-19T23:41:00.000000000",4862,181.7892]
["2022-05-19T16:42:00.000000000","2022-05-19T23:42:00.000000000",4849,331.3]
["2022-05-19T16:42:00.000000000","2022-05-19T23:42:00.000000000",4853,1.954135]
["2022-05-19T16:42:00.000000000","2022-05-19T23:42:00.000000000",4867,38.425]
["2022-05-19T16:42:00.000000000","2022-05-19T23:42:00.000000000",4871,40.29167]
["2022-05-19T16:42:00.000000000","2022-05-19T23:42:00.000000000",4857,0.06125]
["2022-05-19T16:42:00.000000000","2022-05-19T23:42:00.000000000",4862,178.1793]
["2022-05-19T16:43:00.000000000","2022-05-19T23:43:00.000000000",4849,331.1]
["2022-05-19T16:43:00.000000000","2022-05-19T23:43:00.000000000",4853,1.921752]
["2022-05-19T16:43:00.000000000","2022-05-19T23:43:00.000000000",4867,38.26667]
["2022-05-19T16:43:00.000000000","2022-05-19T23:43:00.000000000",4871,40.15]
["2022-05-19T16:43:00.000000000","2022-05-19T23:43:00.000000000",4857,0.06025]
["2022-05-19T16:43:00.000000000","2022-05-19T23:43:00.000000000",4862,174.9918]
["2022-05-19T16:44:00.000000000","2022-05-19T23:44:00.000000000",4849,330.65]
["2022-05-19T16:44:00.000000000","2022-05-19T23:44:00.000000000",4853,1.897366]
["2022-05-19T16:44:00.000000000","2022-05-19T23:44:00.000000000",4867,38.15833]
["2022-05-19T16:44:00.000000000","2022-05-19T23:44:00.000000000",4871,40.09167]
["2022-05-19T16:44:00.000000000","2022-05-19T23:44:00.000000000",4857,0.06075]
["2022-05-19T16:44:00.000000000","2022-05-19T23:44:00.000000000",4862,172.7742]
["2022-05-19T16:45:00.000000000","2022-05-19T23:45:00.000000000",4849,329.3]
["2022-05-19T16:45:00.000000000","2022-05-19T23:45:00.000000000",4853,1.867342]
["2022-05-19T16:45:00.000000000","2022-05-19T23:45:00.000000000",4867,38.05833]
["2022-05-19T16:45:00.000000000","2022-05-19T23:45:00.000000000",4871,39.99166]
["2022-05-19T16:45:00.000000000","2022-05-19T23:45:00.000000000",4857,0.06075]
["2022-05-19T16:45:00.000000000","2022-05-19T23:45:00.000000000",4862,170.102]
["2022-05-19T16:46:00.000000000","2022-05-19T23:46:00.000000000",4849,332.85]
["2022-05-19T16:46:00.000000000","2022-05-19T23:46:00.000000000",4853,1.859841]
["2022-05-19T16:46:00.000000000","2022-05-19T23:46:00.000000000",4867,37.98333]
["2022-05-19T16:46:00.000000000","2022-05-19T23:46:00.000000000",4871,39.85833]
["2022-05-19T16:46:00.000000000","2022-05-19T23:46:00.000000000",4857,0.06125]
["2022-05-19T16:46:00.000000000","2022-05-19T23:46:00.000000000",4862,169.4578]
["2022-05-19T16:47:00.000000000","2022-05-19T23:47:00.000000000",4849,333.6]
["2022-05-19T16:47:00.000000000","2022-05-19T23:47:00.000000000",4853,1.87509]
["2022-05-19T16:47:00.000000000","2022-05-19T23:47:00.000000000",4867,37.85]
["2022-05-19T16:47:00.000000000","2022-05-19T23:47:00.000000000",4871,39.69167]
["2022-05-19T16:47:00.000000000","2022-05-19T23:47:00.000000000",4857,0.0615]
["2022-05-19T16:47:00.000000000","2022-05-19T23:47:00.000000000",4862,170.7073]
["2022-05-19T16:48:00.000000000","2022-05-19T23:48:00.000000000",4849,332.5333]
["2022-05-19T16:48:00.000000000","2022-05-19T23:48:00.000000000",4853,1.911105]
["2022-05-19T16:48:00.000000000","2022-05-19T23:48:00.000000000",4867,37.90833]
["2022-05-19T16:48:00.000000000","2022-05-19T23:48:00.000000000",4871,39.725]
["2022-05-19T16:48:00.000000000","2022-05-19T23:48:00.000000000",4857,0.062]
["2022-05-19T16:48:00.000000000","2022-05-19T23:48:00.000000000",4862,173.757]
["2022-05-19T16:49:00.000000000","2022-05-19T23:49:00.000000000",4849,331.8]
["2022-05-19T16:49:00.000000000","2022-05-19T23:49:00.000000000",4853,1.964172]
["2022-05-19T16:49:00.000000000","2022-05-19T23:49:00.000000000",4867,37.84167]
["2022-05-19T16:49:00.000000000","2022-05-19T23:49:00.000000000",4871,39.60833]
["2022-05-19T16:49:00.000000000","2022-05-19T23:49:00.000000000",4857,0.062]
["2022-05-19T16:49:00.000000000","2022-05-19T23:49:00.000000000",4862,177.8022]
["2022-05-19T16:50:00.000000000","2022-05-19T23:50:00.000000000",4849,334.6]
["2022-05-19T16:50:00.000000000","2022-05-19T23:50:00.000000000",4853,2.009112]
["2022-05-19T16:50:00.000000000","2022-05-19T23:50:00.000000000",4867,37.84166]
["2022-05-19T16:50:00.000000000","2022-05-19T23:50:00.000000000",4871,39.6]
["2022-05-19T16:50:00.000000000","2022-05-19T23:50:00.000000000",4857,0.0615]
["2022-05-19T16:50:00.000000000","2022-05-19T23:50:00.000000000",4862,180.4066]
["2022-05-19T16:51:00.000000000","2022-05-19T23:51:00.000000000",4849,334.15]
["2022-05-19T16:51:00.000000000","2022-05-19T23:51:00.000000000",4853,1.920479]
["2022-05-19T16:51:00.000000000","2022-05-19T23:51:00.000000000",4867,37.79167]
["2022-05-19T16:51:00.000000000","2022-05-19T23:51:00.000000000",4871,39.56667]
["2022-05-19T16:51:00.000000000","2022-05-19T23:51:00.000000000",4857,0.06175]
["2022-05-19T16:51:00.000000000","2022-05-19T23:51:00.000000000",4862,172.8232]
["2022-05-19T16:52:00.000000000","2022-05-19T23:52:00.000000000",4849,334.0833]
["2022-05-19T16:52:00.000000000","2022-05-19T23:52:00.000000000",4853,1.816535]
["2022-05-19T16:52:00.000000000","2022-05-19T23:52:00.000000000",4867,37.69167]
["2022-05-19T16:52:00.000000000","2022-05-19T23:52:00.000000000",4871,39.50833]
["2022-05-19T16:52:00.000000000","2022-05-19T23:52:00.000000000",4857,0.061]
["2022-05-19T16:52:00.000000000","2022-05-19T23:52:00.000000000",4862,164.1806]
["2022-05-19T16:53:00.000000000","2022-05-19T23:53:00.000000000",4849,334.05]
["2022-05-19T16:53:00.000000000","2022-05-19T23:53:00.000000000",4853,1.752765]
["2022-05-19T16:53:00.000000000","2022-05-19T23:53:00.000000000",4867,37.74166]
["2022-05-19T16:53:00.000000000","2022-05-19T23:53:00.000000000",4871,39.525]
["2022-05-19T16:53:00.000000000","2022-05-19T23:53:00.000000000",4857,0.062]
["2022-05-19T16:53:00.000000000","2022-05-19T23:53:00.000000000",4862,158.8391]
["2022-05-19T16:54:00.000000000","2022-05-19T23:54:00.000000000",4849,331.6667]
["2022-05-19T16:54:00.000000000","2022-05-19T23:54:00.000000000",4853,1.722652]
["2022-05-19T16:54:00.000000000","2022-05-19T23:54:00.000000000",4867,37.75]
["2022-05-19T16:54:00.000000000","2022-05-19T23:54:00.000000000",4871,39.53333]
["2022-05-19T16:54:00.000000000","2022-05-19T23:54:00.000000000",4857,0.06175]
["2022-05-19T16:54:00.000000000","2022-05-19T23:54:00.000000000",4862,156.6308]
["2022-05-19T16:55:00.000000000","2022-05-19T23:55:00.000000000",4849,331.7667]
["2022-05-19T16:55:00.000000000","2022-05-19T23:55:00.000000000",4853,1.694552]
["2022-05-19T16:55:00.000000000","2022-05-19T23:55:00.000000000",4867,37.65]
["2022-05-19T16:55:00.000000000","2022-05-19T23:55:00.000000000",4871,39.49166]
["2022-05-19T16:55:00.000000000","2022-05-19T23:55:00.000000000",4857,0.0605]
["2022-05-19T16:55:00.000000000","2022-05-19T23:55:00.000000000",4862,153.864]
["2022-05-19T16:56:00.000000000","2022-05-19T23:56:00.000000000",4849,331.95]
["2022-05-19T16:56:00.000000000","2022-05-19T23:56:00.000000000",4853,1.66083]
["2022-05-19T16:56:00.000000000","2022-05-19T23:56:00.000000000",4867,37.49166]
["2022-05-19T16:56:00.000000000","2022-05-19T23:56:00.000000000",4871,39.4]
["2022-05-19T16:56:00.000000000","2022-05-19T23:56:00.000000000",4857,0.061]
["2022-05-19T16:56:00.000000000","2022-05-19T23:56:00.000000000",4862,150.7649]
["2022-05-19T16:57:00.000000000","2022-05-19T23:57:00.000000000",4849,331.7833]
["2022-05-19T16:57:00.000000000","2022-05-19T23:57:00.000000000",4853,1.640643]
["2022-05-19T16:57:00.000000000","2022-05-19T23:57:00.000000000",4867,37.49166]
["2022-05-19T16:57:00.000000000","2022-05-19T23:57:00.000000000",4871,39.34166]
["2022-05-19T16:57:00.000000000","2022-05-19T23:57:00.000000000",4857,0.061]
["2022-05-19T16:57:00.000000000","2022-05-19T23:57:00.000000000",4862,148.7547]
["2022-05-19T16:58:00.000000000","2022-05-19T23:58:00.000000000",4849,329.8]
["2022-05-19T16:58:00.000000000","2022-05-19T23:58:00.000000000",4853,1.620852]
["2022-05-19T16:58:00.000000000","2022-05-19T23:58:00.000000000",4867,37.34167]
["2022-05-19T16:58:00.000000000","2022-05-19T23:58:00.000000000",4871,39.225]
["2022-05-19T16:58:00.000000000","2022-05-19T23:58:00.000000000",4857,0.06125]
["2022-05-19T16:58:00.000000000","2022-05-19T23:58:00.000000000",4862,146.7745]
["2022-05-19T16:59:00.000000000","2022-05-19T23:59:00.000000000",4849,330.4333]
["2022-05-19T16:59:00.000000000","2022-05-19T23:59:00.000000000",4853,1.599604]
["2022-05-19T16:59:00.000000000","2022-05-19T23:59:00.000000000",4867,37.28333]
["2022-05-19T16:59:00.000000000","2022-05-19T23:59:00.000000000",4871,39.14167]
["2022-05-19T16:59:00.000000000","2022-05-19T23:59:00.000000000",4857,0.061]
["2022-05-19T16:59:00.000000000","2022-05-19T23:59:00.000000000",4862,144.9621]
["2022-05-19T17:00:00.000000000","2022-05-20T00:00:00.000000000",4849,332.4]
["2022-05-19T17:00:00.000000000","2022-05-20T00:00:00.000000000",4853,1.586733]
["2022-05-19T17:00:00.000000000","2022-05-20T00:00:00.000000000",4867,37.21667]
["2022-05-19T17:00:00.000000000","2022-05-20T00:00:00.000000000",4871,39.08333]
["2022-05-19T17:00:00.000000000","2022-05-20T00:00:00.000000000",4857,0.06175]
["2022-05-19T17:00:00.000000000","2022-05-20T00:00:00.000000000",4862,142.7248]
["2022-05-19T17:01:00.000000000","2022-05-20T00:01:00.000000000",4849,332.35]
["2022-05-19T17:01:00.000000000","2022-05-20T00:01:00.000000000",4853,1.550645]
["2022-05-19T17:01:00.000000000","2022-05-20T00:01:00.000000000",4867,37.15]
["2022-05-19T17:01:00.000000000","2022-05-20T00:01:00.000000000",4871,38.975]
["2022-05-19T17:01:00.000000000","2022-05-20T00:01:00.000000000",4857,0.06175]
["2022-05-19T17:01:00.000000000","2022-05-20T00:01:00.000000000",4862,139.3663]
["2022-05-19T17:02:00.000000000","2022-05-20T00:02:00.000000000",4849,331.5333]
["2022-05-19T17:02:00.000000000","2022-05-20T00:02:00.000000000",4853,1.522429]
["2022-05-19T17:02:00.000000000","2022-05-20T00:02:00.000000000",4867,37.075]
["2022-05-19T17:02:00.000000000","2022-05-20T00:02:00.000000000",4871,38.88334]
["2022-05-19T17:02:00.000000000","2022-05-20T00:02:00.000000000",4857,0.06125]
["2022-05-19T17:02:00.000000000","2022-05-20T00:02:00.000000000",4862,136.8562]
["2022-05-19T17:03:00.000000000","2022-05-20T00:03:00.000000000",4849,328.6333]
["2022-05-19T17:03:00.000000000","2022-05-20T00:03:00.000000000",4853,1.502604]
["2022-05-19T17:03:00.000000000","2022-05-20T00:03:00.000000000",4867,37.01667]
["2022-05-19T17:03:00.000000000","2022-05-20T00:03:00.000000000",4871,38.78333]
["2022-05-19T17:03:00.000000000","2022-05-20T00:03:00.000000000",4857,0.06175]
["2022-05-19T17:03:00.000000000","2022-05-20T00:03:00.000000000",4862,134.5883]
["2022-05-19T17:04:00.000000000","2022-05-20T00:04:00.000000000",4849,327.0667]
["2022-05-19T17:04:00.000000000","2022-05-20T00:04:00.000000000",4853,1.483761]
["2022-05-19T17:04:00.000000000","2022-05-20T00:04:00.000000000",4867,36.9]
["2022-05-19T17:04:00.000000000","2022-05-20T00:04:00.000000000",4871,38.65]
["2022-05-19T17:04:00.000000000","2022-05-20T00:04:00.000000000",4857,0.06075]
["2022-05-19T17:04:00.000000000","2022-05-20T00:04:00.000000000",4862,132.7898]
["2022-05-19T17:05:00.000000000","2022-05-20T00:05:00.000000000",4849,327.2833]
["2022-05-19T17:05:00.000000000","2022-05-20T00:05:00.000000000",4853,1.470823]
["2022-05-19T17:05:00.000000000","2022-05-20T00:05:00.000000000",4867,36.84166]
["2022-05-19T17:05:00.000000000","2022-05-20T00:05:00.000000000",4871,38.575]
["2022-05-19T17:05:00.000000000","2022-05-20T00:05:00.000000000",4857,0.061]
["2022-05-19T17:05:00.000000000","2022-05-20T00:05:00.000000000",4862,131.6134]
["2022-05-19T17:06:00.000000000","2022-05-20T00:06:00.000000000",4849,329.7166]
["2022-05-19T17:06:00.000000000","2022-05-20T00:06:00.000000000",4853,1.464534]
["2022-05-19T17:06:00.000000000","2022-05-20T00:06:00.000000000",4867,36.775]
["2022-05-19T17:06:00.000000000","2022-05-20T00:06:00.000000000",4871,38.49166]
["2022-05-19T17:06:00.000000000","2022-05-20T00:06:00.000000000",4857,0.06175]
["2022-05-19T17:06:00.000000000","2022-05-20T00:06:00.000000000",4862,130.632]
["2022-05-19T17:07:00.000000000","2022-05-20T00:07:00.000000000",4849,329.8167]
["2022-05-19T17:07:00.000000000","2022-05-20T00:07:00.000000000",4853,1.452708]
["2022-05-19T17:07:00.000000000","2022-05-20T00:07:00.000000000",4867,36.71667]
["2022-05-19T17:07:00.000000000","2022-05-20T00:07:00.000000000",4871,38.41667]
["2022-05-19T17:07:00.000000000","2022-05-20T00:07:00.000000000",4857,0.06125]
["2022-05-19T17:07:00.000000000","2022-05-20T00:07:00.000000000",4862,129.4389]
["2022-05-19T17:08:00.000000000","2022-05-20T00:08:00.000000000",4849,328.6333]
["2022-05-19T17:08:00.000000000","2022-05-20T00:08:00.000000000",4853,1.434565]
["2022-05-19T17:08:00.000000000","2022-05-20T00:08:00.000000000",4867,36.7]
["2022-05-19T17:08:00.000000000","2022-05-20T00:08:00.000000000",4871,38.35833]
["2022-05-19T17:08:00.000000000","2022-05-20T00:08:00.000000000",4857,0.06125]
["2022-05-19T17:08:00.000000000","2022-05-20T00:08:00.000000000",4862,127.6538]
["2022-05-19T17:09:00.000000000","2022-05-20T00:09:00.000000000",4849,327.7166]
["2022-05-19T17:09:00.000000000","2022-05-20T00:09:00.000000000",4853,1.412978]
["2022-05-19T17:09:00.000000000","2022-05-20T00:09:00.000000000",4867,36.60833]
["2022-05-19T17:09:00.000000000","2022-05-20T00:09:00.000000000",4871,38.28333]
["2022-05-19T17:09:00.000000000","2022-05-20T00:09:00.000000000",4857,0.06175]
["2022-05-19T17:09:00.000000000","2022-05-20T00:09:00.000000000",4862,125.7933]
["2022-05-19T17:10:00.000000000","2022-05-20T00:10:00.000000000",4849,328.55]
["2022-05-19T17:10:00.000000000","2022-05-20T00:10:00.000000000",4853,1.391725]
["2022-05-19T17:10:00.000000000","2022-05-20T00:10:00.000000000",4867,36.56667]
["2022-05-19T17:10:00.000000000","2022-05-20T00:10:00.000000000",4871,38.2]
["2022-05-19T17:10:00.000000000","2022-05-20T00:10:00.000000000",4857,0.06125]
["2022-05-19T17:10:00.000000000","2022-05-20T00:10:00.000000000",4862,123.9176]
["2022-05-19T17:11:00.000000000","2022-05-20T00:11:00.000000000",4849,328.7333]
["2022-05-19T17:11:00.000000000","2022-05-20T00:11:00.000000000",4853,1.369253]
["2022-05-19T17:11:00.000000000","2022-05-20T00:11:00.000000000",4867,36.5]
["2022-05-19T17:11:00.000000000","2022-05-20T00:11:00.000000000",4871,38.11667]
["2022-05-19T17:11:00.000000000","2022-05-20T00:11:00.000000000",4857,0.0615]
["2022-05-19T17:11:00.000000000","2022-05-20T00:11:00.000000000",4862,122.0725]
["2022-05-19T17:12:00.000000000","2022-05-20T00:12:00.000000000",4849,327.7]
["2022-05-19T17:12:00.000000000","2022-05-20T00:12:00.000000000",4853,1.348379]
["2022-05-19T17:12:00.000000000","2022-05-20T00:12:00.000000000",4867,36.425]
["2022-05-19T17:12:00.000000000","2022-05-20T00:12:00.000000000",4871,38.03333]
["2022-05-19T17:12:00.000000000","2022-05-20T00:12:00.000000000",4857,0.06225]
["2022-05-19T17:12:00.000000000","2022-05-20T00:12:00.000000000",4862,120.2124]
["2022-05-19T17:13:00.000000000","2022-05-20T00:13:00.000000000",4849,324.7833]
["2022-05-19T17:13:00.000000000","2022-05-20T00:13:00.000000000",4853,1.323601]
["2022-05-19T17:13:00.000000000","2022-05-20T00:13:00.000000000",4867,36.30833]
["2022-05-19T17:13:00.000000000","2022-05-20T00:13:00.000000000",4871,37.94167]
["2022-05-19T17:13:00.000000000","2022-05-20T00:13:00.000000000",4857,0.06225]
["2022-05-19T17:13:00.000000000","2022-05-20T00:13:00.000000000",4862,118.367]
["2022-05-19T17:14:00.000000000","2022-05-20T00:14:00.000000000",4849,323.5667]
["2022-05-19T17:14:00.000000000","2022-05-20T00:14:00.000000000",4853,1.304131]
["2022-05-19T17:14:00.000000000","2022-05-20T00:14:00.000000000",4867,36.25]
["2022-05-19T17:14:00.000000000","2022-05-20T00:14:00.000000000",4871,37.81667]
["2022-05-19T17:14:00.000000000","2022-05-20T00:14:00.000000000",4857,0.06175]
["2022-05-19T17:14:00.000000000","2022-05-20T00:14:00.000000000",4862,116.4461]
["2022-05-19T17:15:00.000000000","2022-05-20T00:15:00.000000000",4849,324.4666]
["2022-05-19T17:15:00.000000000","2022-05-20T00:15:00.000000000",4853,1.285891]
["2022-05-19T17:15:00.000000000","2022-05-20T00:15:00.000000000",4867,36.18333]
["2022-05-19T17:15:00.000000000","2022-05-20T00:15:00.000000000",4871,37.74166]
["2022-05-19T17:15:00.000000000","2022-05-20T00:15:00.000000000",4857,0.062]
["2022-05-19T17:15:00.000000000","2022-05-20T00:15:00.000000000",4862,114.5094]
["2022-05-19T17:16:00.000000000","2022-05-20T00:16:00.000000000",4849,324.5667]
["2022-05-19T17:16:00.000000000","2022-05-20T00:16:00.000000000",4853,1.260921]
["2022-05-19T17:16:00.000000000","2022-05-20T00:16:00.000000000",4867,36.125]
["2022-05-19T17:16:00.000000000","2022-05-20T00:16:00.000000000",4871,37.70833]
["2022-05-19T17:16:00.000000000","2022-05-20T00:16:00.000000000",4857,0.06175]
["2022-05-19T17:16:00.000000000","2022-05-20T00:16:00.000000000",4862,112.6031]
["2022-05-19T17:17:00.000000000","2022-05-20T00:17:00.000000000",4849,325.4833]
["2022-05-19T17:17:00.000000000","2022-05-20T00:17:00.000000000",4853,1.243218]
["2022-05-19T17:17:00.000000000","2022-05-20T00:17:00.000000000",4867,36.08333]
["2022-05-19T17:17:00.000000000","2022-05-20T00:17:00.000000000",4871,37.61667]
["2022-05-19T17:17:00.000000000","2022-05-20T00:17:00.000000000",4857,0.062]
["2022-05-19T17:17:00.000000000","2022-05-20T00:17:00.000000000",4862,110.8027]
["2022-05-19T17:18:00.000000000","2022-05-20T00:18:00.000000000",4849,325.3667]
["2022-05-19T17:18:00.000000000","2022-05-20T00:18:00.000000000",4853,1.226383]
["2022-05-19T17:18:00.000000000","2022-05-20T00:18:00.000000000",4867,36.025]
["2022-05-19T17:18:00.000000000","2022-05-20T00:18:00.000000000",4871,37.56667]
["2022-05-19T17:18:00.000000000","2022-05-20T00:18:00.000000000",4857,0.062]
["2022-05-19T17:18:00.000000000","2022-05-20T00:18:00.000000000",4862,109.1076]
["2022-05-19T17:19:00.000000000","2022-05-20T00:19:00.000000000",4849,326.8667]
["2022-05-19T17:19:00.000000000","2022-05-20T00:19:00.000000000",4853,1.209839]
["2022-05-19T17:19:00.000000000","2022-05-20T00:19:00.000000000",4867,35.93333]
["2022-05-19T17:19:00.000000000","2022-05-20T00:19:00.000000000",4871,37.49166]
["2022-05-19T17:19:00.000000000","2022-05-20T00:19:00.000000000",4857,0.062]
["2022-05-19T17:19:00.000000000","2022-05-20T00:19:00.000000000",4862,107.4737]
["2022-05-19T17:20:00.000000000","2022-05-20T00:20:00.000000000",4849,327.9833]
["2022-05-19T17:20:00.000000000","2022-05-20T00:20:00.000000000",4853,1.195906]
["2022-05-19T17:20:00.000000000","2022-05-20T00:20:00.000000000",4867,35.91667]
["2022-05-19T17:20:00.000000000","2022-05-20T00:20:00.000000000",4871,37.425]
["2022-05-19T17:20:00.000000000","2022-05-20T00:20:00.000000000",4857,0.06225]
["2022-05-19T17:20:00.000000000","2022-05-20T00:20:00.000000000",4862,106.006]
["2022-05-19T17:21:00.000000000","2022-05-20T00:21:00.000000000",4849,329.75]
["2022-05-19T17:21:00.000000000","2022-05-20T00:21:00.000000000",4853,1.184477]
["2022-05-19T17:21:00.000000000","2022-05-20T00:21:00.000000000",4867,35.9]
["2022-05-19T17:21:00.000000000","2022-05-20T00:21:00.000000000",4871,37.40833]
["2022-05-19T17:21:00.000000000","2022-05-20T00:21:00.000000000",4857,0.062]
["2022-05-19T17:21:00.000000000","2022-05-20T00:21:00.000000000",4862,104.5535]
["2022-05-19T17:22:00.000000000","2022-05-20T00:22:00.000000000",4849,329.5333]
["2022-05-19T17:22:00.000000000","2022-05-20T00:22:00.000000000",4853,1.170899]
["2022-05-19T17:22:00.000000000","2022-05-20T00:22:00.000000000",4867,35.80833]
["2022-05-19T17:22:00.000000000","2022-05-20T00:22:00.000000000",4871,37.33333]
["2022-05-19T17:22:00.000000000","2022-05-20T00:22:00.000000000",4857,0.06275]
["2022-05-19T17:22:00.000000000","2022-05-20T00:22:00.000000000",4862,103.0249]
["2022-05-19T17:23:00.000000000","2022-05-20T00:23:00.000000000",4849,327.0833]
["2022-05-19T17:23:00.000000000","2022-05-20T00:23:00.000000000",4853,1.159174]
["2022-05-19T17:23:00.000000000","2022-05-20T00:23:00.000000000",4867,35.73333]
["2022-05-19T17:23:00.000000000","2022-05-20T00:23:00.000000000",4871,37.225]
["2022-05-19T17:23:00.000000000","2022-05-20T00:23:00.000000000",4857,0.06275]
["2022-05-19T17:23:00.000000000","2022-05-20T00:23:00.000000000",4862,101.4359]
["2022-05-19T17:24:00.000000000","2022-05-20T00:24:00.000000000",4849,327.5333]
["2022-05-19T17:24:00.000000000","2022-05-20T00:24:00.000000000",4853,1.14813]
["2022-05-19T17:24:00.000000000","2022-05-20T00:24:00.000000000",4867,35.63334]
["2022-05-19T17:24:00.000000000","2022-05-20T00:24:00.000000000",4871,37.125]
["2022-05-19T17:24:00.000000000","2022-05-20T00:24:00.000000000",4857,0.06225]
["2022-05-19T17:24:00.000000000","2022-05-20T00:24:00.000000000",4862,99.90701]
["2022-05-19T17:25:00.000000000","2022-05-20T00:25:00.000000000",4849,326.1833]
["2022-05-19T17:25:00.000000000","2022-05-20T00:25:00.000000000",4853,1.132843]
["2022-05-19T17:25:00.000000000","2022-05-20T00:25:00.000000000",4867,35.56667]
["2022-05-19T17:25:00.000000000","2022-05-20T00:25:00.000000000",4871,37.025]
["2022-05-19T17:25:00.000000000","2022-05-20T00:25:00.000000000",4857,0.06225]
["2022-05-19T17:25:00.000000000","2022-05-20T00:25:00.000000000",4862,98.408]
["2022-05-19T17:26:00.000000000","2022-05-20T00:26:00.000000000",4849,323.0667]
["2022-05-19T17:26:00.000000000","2022-05-20T00:26:00.000000000",4853,1.117238]
["2022-05-19T17:26:00.000000000","2022-05-20T00:26:00.000000000",4867,35.525]
["2022-05-19T17:26:00.000000000","2022-05-20T00:26:00.000000000",4871,37.0]
["2022-05-19T17:26:00.000000000","2022-05-20T00:26:00.000000000",4857,0.06275]
["2022-05-19T17:26:00.000000000","2022-05-20T00:26:00.000000000",4862,96.87922]
["2022-05-19T17:27:00.000000000","2022-05-20T00:27:00.000000000",4849,322.7833]
["2022-05-19T17:27:00.000000000","2022-05-20T00:27:00.000000000",4853,1.103753]
["2022-05-19T17:27:00.000000000","2022-05-20T00:27:00.000000000",4867,35.5]
["2022-05-19T17:27:00.000000000","2022-05-20T00:27:00.000000000",4871,36.98333]
["2022-05-19T17:27:00.000000000","2022-05-20T00:27:00.000000000",4857,0.06275]
["2022-05-19T17:27:00.000000000","2022-05-20T00:27:00.000000000",4862,95.4108]
["2022-05-19T17:28:00.000000000","2022-05-20T00:28:00.000000000",4849,324.25]
["2022-05-19T17:28:00.000000000","2022-05-20T00:28:00.000000000",4853,1.09376]
["2022-05-19T17:28:00.000000000","2022-05-20T00:28:00.000000000",4867,35.48333]
["2022-05-19T17:28:00.000000000","2022-05-20T00:28:00.000000000",4871,36.94167]
["2022-05-19T17:28:00.000000000","2022-05-20T00:28:00.000000000",4857,0.06275]
["2022-05-19T17:28:00.000000000","2022-05-20T00:28:00.000000000",4862,94.01766]
["2022-05-19T17:29:00.000000000","2022-05-20T00:29:00.000000000",4849,324.1]
["2022-05-19T17:29:00.000000000","2022-05-20T00:29:00.000000000",4853,1.083614]
["2022-05-19T17:29:00.000000000","2022-05-20T00:29:00.000000000",4867,35.43333]
["2022-05-19T17:29:00.000000000","2022-05-20T00:29:00.000000000",4871,36.89167]
["2022-05-19T17:29:00.000000000","2022-05-20T00:29:00.000000000",4857,0.06225]
["2022-05-19T17:29:00.000000000","2022-05-20T00:29:00.000000000",4862,92.70074]
["2022-05-19T17:30:00.000000000","2022-05-20T00:30:00.000000000",4849,323.5333]
["2022-05-19T17:30:00.000000000","2022-05-20T00:30:00.000000000",4853,1.074813]
["2022-05-19T17:30:00.000000000","2022-05-20T00:30:00.000000000",4867,35.4]
["2022-05-19T17:30:00.000000000","2022-05-20T00:30:00.000000000",4871,36.83333]
["2022-05-19T17:30:00.000000000","2022-05-20T00:30:00.000000000",4857,0.06275]
["2022-05-19T17:30:00.000000000","2022-05-20T00:30:00.000000000",4862,91.39906]
["2022-05-19T17:31:00.000000000","2022-05-20T00:31:00.000000000",4849,321.05]
["2022-05-19T17:31:00.000000000","2022-05-20T00:31:00.000000000",4853,1.066415]
["2022-05-19T17:31:00.000000000","2022-05-20T00:31:00.000000000",4867,35.325]
["2022-05-19T17:31:00.000000000","2022-05-20T00:31:00.000000000",4871,36.79166]
["2022-05-19T17:31:00.000000000","2022-05-20T00:31:00.000000000",4857,0.06275]
["2022-05-19T17:31:00.000000000","2022-05-20T00:31:00.000000000",4862,90.14252]
["2022-05-19T17:32:00.000000000","2022-05-20T00:32:00.000000000",4849,325.3167]
["2022-05-19T17:32:00.000000000","2022-05-20T00:32:00.000000000",4853,1.055233]
["2022-05-19T17:32:00.000000000","2022-05-20T00:32:00.000000000",4867,35.3]
["2022-05-19T17:32:00.000000000","2022-05-20T00:32:00.000000000",4871,36.70833]
["2022-05-19T17:32:00.000000000","2022-05-20T00:32:00.000000000",4857,0.06275]
["2022-05-19T17:32:00.000000000","2022-05-20T00:32:00.000000000",4862,88.8858]
["2022-05-19T17:33:00.000000000","2022-05-20T00:33:00.000000000",4849,329.05]
["2022-05-19T17:33:00.000000000","2022-05-20T00:33:00.000000000",4853,1.046175]
["2022-05-19T17:33:00.000000000","2022-05-20T00:33:00.000000000",4867,35.26667]
["2022-05-19T17:33:00.000000000","2022-05-20T00:33:00.000000000",4871,36.70833]
["2022-05-19T17:33:00.000000000","2022-05-20T00:33:00.000000000",4857,0.063]
["2022-05-19T17:33:00.000000000","2022-05-20T00:33:00.000000000",4862,87.56885]
["2022-05-19T17:34:00.000000000","2022-05-20T00:34:00.000000000",4849,328.05]
["2022-05-19T17:34:00.000000000","2022-05-20T00:34:00.000000000",4853,1.035906]
["2022-05-19T17:34:00.000000000","2022-05-20T00:34:00.000000000",4867,35.24166]
["2022-05-19T17:34:00.000000000","2022-05-20T00:34:00.000000000",4871,36.69167]
["2022-05-19T17:34:00.000000000","2022-05-20T00:34:00.000000000",4857,0.063]
["2022-05-19T17:34:00.000000000","2022-05-20T00:34:00.000000000",4862,86.31152]
["2022-05-19T17:35:00.000000000","2022-05-20T00:35:00.000000000",4849,326.5833]
["2022-05-19T17:35:00.000000000","2022-05-20T00:35:00.000000000",4853,1.023166]
["2022-05-19T17:35:00.000000000","2022-05-20T00:35:00.000000000",4867,35.21667]
["2022-05-19T17:35:00.000000000","2022-05-20T00:35:00.000000000",4871,36.675]
["2022-05-19T17:35:00.000000000","2022-05-20T00:35:00.000000000",4857,0.063]
["2022-05-19T17:35:00.000000000","2022-05-20T00:35:00.000000000",4862,84.96339]
["2022-05-19T17:36:00.000000000","2022-05-20T00:36:00.000000000",4849,325.0167]
["2022-05-19T17:36:00.000000000","2022-05-20T00:36:00.000000000",4853,1.011881]
["2022-05-19T17:36:00.000000000","2022-05-20T00:36:00.000000000",4867,35.16667]
["2022-05-19T17:36:00.000000000","2022-05-20T00:36:00.000000000",4871,36.6]
["2022-05-19T17:36:00.000000000","2022-05-20T00:36:00.000000000",4857,0.063]
["2022-05-19T17:36:00.000000000","2022-05-20T00:36:00.000000000",4862,83.61523]
["2022-05-19T17:37:00.000000000","2022-05-20T00:37:00.000000000",4849,324.9167]
["2022-05-19T17:37:00.000000000","2022-05-20T00:37:00.000000000",4853,0.9988334]
["2022-05-19T17:37:00.000000000","2022-05-20T00:37:00.000000000",4867,35.1]
["2022-05-19T17:37:00.000000000","2022-05-20T00:37:00.000000000",4871,36.54167]
["2022-05-19T17:37:00.000000000","2022-05-20T00:37:00.000000000",4857,0.06275]
["2022-05-19T17:37:00.000000000","2022-05-20T00:37:00.000000000",4862,82.1618]
["2022-05-19T17:38:00.000000000","2022-05-20T00:38:00.000000000",4849,326.7166]
["2022-05-19T17:38:00.000000000","2022-05-20T00:38:00.000000000",4853,0.9862998]
["2022-05-19T17:38:00.000000000","2022-05-20T00:38:00.000000000",4867,35.06667]
["2022-05-19T17:38:00.000000000","2022-05-20T00:38:00.000000000",4871,36.525]
["2022-05-19T17:38:00.000000000","2022-05-20T00:38:00.000000000",4857,0.06225]
["2022-05-19T17:38:00.000000000","2022-05-20T00:38:00.000000000",4862,80.66211]
["2022-05-19T17:39:00.000000000","2022-05-20T00:39:00.000000000",4849,326.2833]
["2022-05-19T17:39:00.000000000","2022-05-20T00:39:00.000000000",4853,0.9718044]
["2022-05-19T17:39:00.000000000","2022-05-20T00:39:00.000000000",4867,35.01667]
["2022-05-19T17:39:00.000000000","2022-05-20T00:39:00.000000000",4871,36.48333]
["2022-05-19T17:39:00.000000000","2022-05-20T00:39:00.000000000",4857,0.06275]
["2022-05-19T17:39:00.000000000","2022-05-20T00:39:00.000000000",4862,79.02613]
["2022-05-19T17:40:00.000000000","2022-05-20T00:40:00.000000000",4849,324.1167]
["2022-05-19T17:40:00.000000000","2022-05-20T00:40:00.000000000",4853,0.9565975]
["2022-05-19T17:40:00.000000000","2022-05-20T00:40:00.000000000",4867,34.98333]
["2022-05-19T17:40:00.000000000","2022-05-20T00:40:00.000000000",4871,36.4]
["2022-05-19T17:40:00.000000000","2022-05-20T00:40:00.000000000",4857,0.063]
["2022-05-19T17:40:00.000000000","2022-05-20T00:40:00.000000000",4862,77.35974]
["2022-05-19T17:41:00.000000000","2022-05-20T00:41:00.000000000",4849,322.95]
["2022-05-19T17:41:00.000000000","2022-05-20T00:41:00.000000000",4853,0.9416645]
["2022-05-19T17:41:00.000000000","2022-05-20T00:41:00.000000000",4867,34.88334]
["2022-05-19T17:41:00.000000000","2022-05-20T00:41:00.000000000",4871,36.31667]
["2022-05-19T17:41:00.000000000","2022-05-20T00:41:00.000000000",4857,0.06275]
["2022-05-19T17:41:00.000000000","2022-05-20T00:41:00.000000000",4862,75.60245]
["2022-05-19T17:42:00.000000000","2022-05-20T00:42:00.000000000",4849,323.0167]
["2022-05-19T17:42:00.000000000","2022-05-20T00:42:00.000000000",4853,0.930717]
["2022-05-19T17:42:00.000000000","2022-05-20T00:42:00.000000000",4867,34.81667]
["2022-05-19T17:42:00.000000000","2022-05-20T00:42:00.000000000",4871,36.2]
["2022-05-19T17:42:00.000000000","2022-05-20T00:42:00.000000000",4857,0.06225]
["2022-05-19T17:42:00.000000000","2022-05-20T00:42:00.000000000",4862,73.72436]
["2022-05-19T17:43:00.000000000","2022-05-20T00:43:00.000000000",4849,322.4]
["2022-05-19T17:43:00.000000000","2022-05-20T00:43:00.000000000",4853,0.9211655]
["2022-05-19T17:43:00.000000000","2022-05-20T00:43:00.000000000",4867,34.71667]
["2022-05-19T17:43:00.000000000","2022-05-20T00:43:00.000000000",4871,36.125]
["2022-05-19T17:43:00.000000000","2022-05-20T00:43:00.000000000",4857,0.0625]
["2022-05-19T17:43:00.000000000","2022-05-20T00:43:00.000000000",4862,71.83079]
["2022-05-19T17:44:00.000000000","2022-05-20T00:44:00.000000000",4849,321.3167]
["2022-05-19T17:44:00.000000000","2022-05-20T00:44:00.000000000",4853,0.9066126]
["2022-05-19T17:44:00.000000000","2022-05-20T00:44:00.000000000",4867,34.69167]
["2022-05-19T17:44:00.000000000","2022-05-20T00:44:00.000000000",4871,36.09167]
["2022-05-19T17:44:00.000000000","2022-05-20T00:44:00.000000000",4857,0.06275]
["2022-05-19T17:44:00.000000000","2022-05-20T00:44:00.000000000",4862,69.86129]
["2022-05-19T17:45:00.000000000","2022-05-20T00:45:00.000000000",4849,322.1833]
["2022-05-19T17:45:00.000000000","2022-05-20T00:45:00.000000000",4853,0.8938684]
["2022-05-19T17:45:00.000000000","2022-05-20T00:45:00.000000000",4867,34.64167]
["2022-05-19T17:45:00.000000000","2022-05-20T00:45:00.000000000",4871,36.05]
["2022-05-19T17:45:00.000000000","2022-05-20T00:45:00.000000000",4857,0.063]
["2022-05-19T17:45:00.000000000","2022-05-20T00:45:00.000000000",4862,67.95252]
["2022-05-19T17:46:00.000000000","2022-05-20T00:46:00.000000000",4849,320.5667]
["2022-05-19T17:46:00.000000000","2022-05-20T00:46:00.000000000",4853,0.882271]
["2022-05-19T17:46:00.000000000","2022-05-20T00:46:00.000000000",4867,34.61667]
["2022-05-19T17:46:00.000000000","2022-05-20T00:46:00.000000000",4871,36.04167]
["2022-05-19T17:46:00.000000000","2022-05-20T00:46:00.000000000",4857,0.06275]
["2022-05-19T17:46:00.000000000","2022-05-20T00:46:00.000000000",4862,65.93746]
["2022-05-19T17:47:00.000000000","2022-05-20T00:47:00.000000000",4849,320.9333]
["2022-05-19T17:47:00.000000000","2022-05-20T00:47:00.000000000",4853,0.8688732]
["2022-05-19T17:47:00.000000000","2022-05-20T00:47:00.000000000",4867,34.6]
["2022-05-19T17:47:00.000000000","2022-05-20T00:47:00.000000000",4871,36.05]
["2022-05-19T17:47:00.000000000","2022-05-20T00:47:00.000000000",4857,0.06275]
["2022-05-19T17:47:00.000000000","2022-05-20T00:47:00.000000000",4862,63.84652]
["2022-05-19T17:48:00.000000000","2022-05-20T00:48:00.000000000",4849,319.85]
["2022-05-19T17:48:00.000000000","2022-05-20T00:48:00.000000000",4853,0.8564326]
["2022-05-19T17:48:00.000000000","2022-05-20T00:48:00.000000000",4867,34.6]
["2022-05-19T17:48:00.000000000","2022-05-20T00:48:00.000000000",4871,36.00833]
["2022-05-19T17:48:00.000000000","2022-05-20T00:48:00.000000000",4857,0.062]
["2022-05-19T17:48:00.000000000","2022-05-20T00:48:00.000000000",4862,61.77071]
["2022-05-19T17:49:00.000000000","2022-05-20T00:49:00.000000000",4849,318.4167]
["2022-05-19T17:49:00.000000000","2022-05-20T00:49:00.000000000",4853,0.8451653]
["2022-05-19T17:49:00.000000000","2022-05-20T00:49:00.000000000",4867,34.56667]
["2022-05-19T17:49:00.000000000","2022-05-20T00:49:00.000000000",4871,35.96667]
["2022-05-19T17:49:00.000000000","2022-05-20T00:49:00.000000000",4857,0.063]
["2022-05-19T17:49:00.000000000","2022-05-20T00:49:00.000000000",4862,59.75534]
["2022-05-19T17:50:00.000000000","2022-05-20T00:50:00.000000000",4849,318.6667]
["2022-05-19T17:50:00.000000000","2022-05-20T00:50:00.000000000",4853,0.838594]
["2022-05-19T17:50:00.000000000","2022-05-20T00:50:00.000000000",4867,34.48333]
["2022-05-19T17:50:00.000000000","2022-05-20T00:50:00.000000000",4871,35.89167]
["2022-05-19T17:50:00.000000000","2022-05-20T00:50:00.000000000",4857,0.06275]
["2022-05-19T17:50:00.000000000","2022-05-20T00:50:00.000000000",4862,57.83066]
["2022-05-19T17:51:00.000000000","2022-05-20T00:51:00.000000000",4849,318.3167]
["2022-05-19T17:51:00.000000000","2022-05-20T00:51:00.000000000",4853,0.8319605]
["2022-05-19T17:51:00.000000000","2022-05-20T00:51:00.000000000",4867,34.40833]
["2022-05-19T17:51:00.000000000","2022-05-20T00:51:00.000000000",4871,35.79166]
["2022-05-19T17:51:00.000000000","2022-05-20T00:51:00.000000000",4857,0.063]
["2022-05-19T17:51:00.000000000","2022-05-20T00:51:00.000000000",4862,56.01242]
["2022-05-19T17:52:00.000000000","2022-05-20T00:52:00.000000000",4849,318.5167]
["2022-05-19T17:52:00.000000000","2022-05-20T00:52:00.000000000",4853,0.825291]
["2022-05-19T17:52:00.000000000","2022-05-20T00:52:00.000000000",4867,34.31667]
["2022-05-19T17:52:00.000000000","2022-05-20T00:52:00.000000000",4871,35.68333]
["2022-05-19T17:52:00.000000000","2022-05-20T00:52:00.000000000",4857,0.063]
["2022-05-19T17:52:00.000000000","2022-05-20T00:52:00.000000000",4862,54.2852]
["2022-05-19T17:53:00.000000000","2022-05-20T00:53:00.000000000",4849,317.5667]
["2022-05-19T17:53:00.000000000","2022-05-20T00:53:00.000000000",4853,0.814734]
["2022-05-19T17:53:00.000000000","2022-05-20T00:53:00.000000000",4867,34.26667]
["2022-05-19T17:53:00.000000000","2022-05-20T00:53:00.000000000",4871,35.63334]
["2022-05-19T17:53:00.000000000","2022-05-20T00:53:00.000000000",4857,0.063]
["2022-05-19T17:53:00.000000000","2022-05-20T00:53:00.000000000",4862,52.70926]
["2022-05-19T17:54:00.000000000","2022-05-20T00:54:00.000000000",4849,314.8167]
["2022-05-19T17:54:00.000000000","2022-05-20T00:54:00.000000000",4853,0.8050139]
["2022-05-19T17:54:00.000000000","2022-05-20T00:54:00.000000000",4867,34.19167]
["2022-05-19T17:54:00.000000000","2022-05-20T00:54:00.000000000",4871,35.55]
["2022-05-19T17:54:00.000000000","2022-05-20T00:54:00.000000000",4857,0.063]
["2022-05-19T17:54:00.000000000","2022-05-20T00:54:00.000000000",4862,51.31506]
["2022-05-19T17:55:00.000000000","2022-05-20T00:55:00.000000000",4849,311.5833]
["2022-05-19T17:55:00.000000000","2022-05-20T00:55:00.000000000",4853,0.7960342]
["2022-05-19T17:55:00.000000000","2022-05-20T00:55:00.000000000",4867,34.11666]
["2022-05-19T17:55:00.000000000","2022-05-20T00:55:00.000000000",4871,35.475]
["2022-05-19T17:55:00.000000000","2022-05-20T00:55:00.000000000",4857,0.06275]
["2022-05-19T17:55:00.000000000","2022-05-20T00:55:00.000000000",4862,50.04234]
["2022-05-19T17:56:00.000000000","2022-05-20T00:56:00.000000000",4849,306.5167]
["2022-05-19T17:56:00.000000000","2022-05-20T00:56:00.000000000",4853,0.7867799]
["2022-05-19T17:56:00.000000000","2022-05-20T00:56:00.000000000",4867,34.0]
["2022-05-19T17:56:00.000000000","2022-05-20T00:56:00.000000000",4871,35.35]
["2022-05-19T17:56:00.000000000","2022-05-20T00:56:00.000000000",4857,0.063]
["2022-05-19T17:56:00.000000000","2022-05-20T00:56:00.000000000",4862,48.92125]
["2022-05-19T17:57:00.000000000","2022-05-20T00:57:00.000000000",4849,305.8167]
["2022-05-19T17:57:00.000000000","2022-05-20T00:57:00.000000000",4853,0.7903357]
["2022-05-19T17:57:00.000000000","2022-05-20T00:57:00.000000000",4867,33.95]
["2022-05-19T17:57:00.000000000","2022-05-20T00:57:00.000000000",4871,35.28333]
["2022-05-19T17:57:00.000000000","2022-05-20T00:57:00.000000000",4857,0.063]
["2022-05-19T17:57:00.000000000","2022-05-20T00:57:00.000000000",4862,47.84581]
["2022-05-19T17:58:00.000000000","2022-05-20T00:58:00.000000000",4849,305.1667]
["2022-05-19T17:58:00.000000000","2022-05-20T00:58:00.000000000",4853,0.7866008]
["2022-05-19T17:58:00.000000000","2022-05-20T00:58:00.000000000",4867,33.89167]
["2022-05-19T17:58:00.000000000","2022-05-20T00:58:00.000000000",4871,35.23333]
["2022-05-19T17:58:00.000000000","2022-05-20T00:58:00.000000000",4857,0.06275]
["2022-05-19T17:58:00.000000000","2022-05-20T00:58:00.000000000",4862,46.86068]
["2022-05-19T17:59:00.000000000","2022-05-20T00:59:00.000000000",4849,304.1667]
["2022-05-19T17:59:00.000000000","2022-05-20T00:59:00.000000000",4853,0.7858069]
["2022-05-19T17:59:00.000000000","2022-05-20T00:59:00.000000000",4867,33.86666]
["2022-05-19T17:59:00.000000000","2022-05-20T00:59:00.000000000",4871,35.2]
["2022-05-19T17:59:00.000000000","2022-05-20T00:59:00.000000000",4857,0.06225]
["2022-05-19T17:59:00.000000000","2022-05-20T00:59:00.000000000",4862,45.90598]
["2022-05-19T18:00:00.000000000","2022-05-20T01:00:00.000000000",4849,303.2333]
["2022-05-19T18:00:00.000000000","2022-05-20T01:00:00.000000000",4853,0.7841207]
["2022-05-19T18:00:00.000000000","2022-05-20T01:00:00.000000000",4867,33.88334]
["2022-05-19T18:00:00.000000000","2022-05-20T01:00:00.000000000",4871,35.21667]
["2022-05-19T18:00:00.000000000","2022-05-20T01:00:00.000000000",4857,0.06275]
["2022-05-19T18:00:00.000000000","2022-05-20T01:00:00.000000000",4862,44.93599]
["2022-05-19T18:01:00.000000000","2022-05-20T01:01:00.000000000",4849,305.4666]
["2022-05-19T18:01:00.000000000","2022-05-20T01:01:00.000000000",4853,0.7829508]
["2022-05-19T18:01:00.000000000","2022-05-20T01:01:00.000000000",4867,33.86666]
["2022-05-19T18:01:00.000000000","2022-05-20T01:01:00.000000000",4871,35.20833]
["2022-05-19T18:01:00.000000000","2022-05-20T01:01:00.000000000",4857,0.063]
["2022-05-19T18:01:00.000000000","2022-05-20T01:01:00.000000000",4862,43.99564]
["2022-05-19T18:02:00.000000000","2022-05-20T01:02:00.000000000",4849,305.4666]
["2022-05-19T18:02:00.000000000","2022-05-20T01:02:00.000000000",4853,0.7793151]
["2022-05-19T18:02:00.000000000","2022-05-20T01:02:00.000000000",4867,33.825]
["2022-05-19T18:02:00.000000000","2022-05-20T01:02:00.000000000",4871,35.16667]
["2022-05-19T18:02:00.000000000","2022-05-20T01:02:00.000000000",4857,0.063]
["2022-05-19T18:02:00.000000000","2022-05-20T01:02:00.000000000",4862,42.99512]
["2022-05-19T18:03:00.000000000","2022-05-20T01:03:00.000000000",4849,304.8167]
["2022-05-19T18:03:00.000000000","2022-05-20T01:03:00.000000000",4853,0.7788131]
["2022-05-19T18:03:00.000000000","2022-05-20T01:03:00.000000000",4867,33.75]
["2022-05-19T18:03:00.000000000","2022-05-20T01:03:00.000000000",4871,35.11666]
["2022-05-19T18:03:00.000000000","2022-05-20T01:03:00.000000000",4857,0.063]
["2022-05-19T18:03:00.000000000","2022-05-20T01:03:00.000000000",4862,41.94978]
["2022-05-19T18:04:00.000000000","2022-05-20T01:04:00.000000000",4849,303.9666]
["2022-05-19T18:04:00.000000000","2022-05-20T01:04:00.000000000",4853,0.7742839]
["2022-05-19T18:04:00.000000000","2022-05-20T01:04:00.000000000",4867,33.64167]
["2022-05-19T18:04:00.000000000","2022-05-20T01:04:00.000000000",4871,34.99166]
["2022-05-19T18:04:00.000000000","2022-05-20T01:04:00.000000000",4857,0.063]
["2022-05-19T18:04:00.000000000","2022-05-20T01:04:00.000000000",4862,40.88952]
["2022-05-19T18:05:00.000000000","2022-05-20T01:05:00.000000000",4849,302.6333]
["2022-05-19T18:05:00.000000000","2022-05-20T01:05:00.000000000",4853,0.7706905]
["2022-05-19T18:05:00.000000000","2022-05-20T01:05:00.000000000",4867,33.475]
["2022-05-19T18:05:00.000000000","2022-05-20T01:05:00.000000000",4871,34.83333]
["2022-05-19T18:05:00.000000000","2022-05-20T01:05:00.000000000",4857,0.063]
["2022-05-19T18:05:00.000000000","2022-05-20T01:05:00.000000000",4862,39.75359]
["2022-05-19T18:06:00.000000000","2022-05-20T01:06:00.000000000",4849,298.6167]
["2022-05-19T18:06:00.000000000","2022-05-20T01:06:00.000000000",4853,0.767046]
["2022-05-19T18:06:00.000000000","2022-05-20T01:06:00.000000000",4867,33.40833]
["2022-05-19T18:06:00.000000000","2022-05-20T01:06:00.000000000",4871,34.725]
["2022-05-19T18:06:00.000000000","2022-05-20T01:06:00.000000000",4857,0.063]
["2022-05-19T18:06:00.000000000","2022-05-20T01:06:00.000000000",4862,38.57158]
["2022-05-19T18:07:00.000000000","2022-05-20T01:07:00.000000000",4849,296.5667]
["2022-05-19T18:07:00.000000000","2022-05-20T01:07:00.000000000",4853,0.7634538]
["2022-05-19T18:07:00.000000000","2022-05-20T01:07:00.000000000",4867,33.35]
["2022-05-19T18:07:00.000000000","2022-05-20T01:07:00.000000000",4871,34.68333]
["2022-05-19T18:07:00.000000000","2022-05-20T01:07:00.000000000",4857,0.063]
["2022-05-19T18:07:00.000000000","2022-05-20T01:07:00.000000000",4862,37.29803]
["2022-05-19T18:08:00.000000000","2022-05-20T01:08:00.000000000",4849,297.6833]
["2022-05-19T18:08:00.000000000","2022-05-20T01:08:00.000000000",4853,0.7630465]
["2022-05-19T18:08:00.000000000","2022-05-20T01:08:00.000000000",4867,33.25]
["2022-05-19T18:08:00.000000000","2022-05-20T01:08:00.000000000",4871,34.55]
["2022-05-19T18:08:00.000000000","2022-05-20T01:08:00.000000000",4857,0.063]
["2022-05-19T18:08:00.000000000","2022-05-20T01:08:00.000000000",4862,36.03979]
["2022-05-19T18:09:00.000000000","2022-05-20T01:09:00.000000000",4849,296.5833]
["2022-05-19T18:09:00.000000000","2022-05-20T01:09:00.000000000",4853,0.7683802]
["2022-05-19T18:09:00.000000000","2022-05-20T01:09:00.000000000",4867,33.175]
["2022-05-19T18:09:00.000000000","2022-05-20T01:09:00.000000000",4871,34.475]
["2022-05-19T18:09:00.000000000","2022-05-20T01:09:00.000000000",4857,0.063]
["2022-05-19T18:09:00.000000000","2022-05-20T01:09:00.000000000",4862,34.73592]
["2022-05-19T18:10:00.000000000","2022-05-20T01:10:00.000000000",4849,294.75]
["2022-05-19T18:10:00.000000000","2022-05-20T01:10:00.000000000",4853,0.7659593]
["2022-05-19T18:10:00.000000000","2022-05-20T01:10:00.000000000",4867,33.10833]
["2022-05-19T18:10:00.000000000","2022-05-20T01:10:00.000000000",4871,34.4]
["2022-05-19T18:10:00.000000000","2022-05-20T01:10:00.000000000",4857,0.063]
["2022-05-19T18:10:00.000000000","2022-05-20T01:10:00.000000000",4862,33.41687]
["2022-05-19T18:11:00.000000000","2022-05-20T01:11:00.000000000",4849,294.3]
["2022-05-19T18:11:00.000000000","2022-05-20T01:11:00.000000000",4853,0.7577212]
["2022-05-19T18:11:00.000000000","2022-05-20T01:11:00.000000000",4867,33.075]
["2022-05-19T18:11:00.000000000","2022-05-20T01:11:00.000000000",4871,34.35833]
["2022-05-19T18:11:00.000000000","2022-05-20T01:11:00.000000000",4857,0.063]
["2022-05-19T18:11:00.000000000","2022-05-20T01:11:00.000000000",4862,32.12738]
["2022-05-19T18:12:00.000000000","2022-05-20T01:12:00.000000000",4849,298.4666]
["2022-05-19T18:12:00.000000000","2022-05-20T01:12:00.000000000",4853,0.7562936]
["2022-05-19T18:12:00.000000000","2022-05-20T01:12:00.000000000",4867,33.08333]
["2022-05-19T18:12:00.000000000","2022-05-20T01:12:00.000000000",4871,34.375]
["2022-05-19T18:12:00.000000000","2022-05-20T01:12:00.000000000",4857,0.063]
["2022-05-19T18:12:00.000000000","2022-05-20T01:12:00.000000000",4862,30.86833]
["2022-05-19T18:13:00.000000000","2022-05-20T01:13:00.000000000",4849,299.6]
["2022-05-19T18:13:00.000000000","2022-05-20T01:13:00.000000000",4853,0.7535727]
["2022-05-19T18:13:00.000000000","2022-05-20T01:13:00.000000000",4867,33.03333]
["2022-05-19T18:13:00.000000000","2022-05-20T01:13:00.000000000",4871,34.34166]
["2022-05-19T18:13:00.000000000","2022-05-20T01:13:00.000000000",4857,0.06275]
["2022-05-19T18:13:00.000000000","2022-05-20T01:13:00.000000000",4862,29.59441]
["2022-05-19T18:14:00.000000000","2022-05-20T01:14:00.000000000",4849,298.95]
["2022-05-19T18:14:00.000000000","2022-05-20T01:14:00.000000000",4853,0.7476022]
["2022-05-19T18:14:00.000000000","2022-05-20T01:14:00.000000000",4867,32.98333]
["2022-05-19T18:14:00.000000000","2022-05-20T01:14:00.000000000",4871,34.25833]
["2022-05-19T18:14:00.000000000","2022-05-20T01:14:00.000000000",4857,0.063]
["2022-05-19T18:14:00.000000000","2022-05-20T01:14:00.000000000",4862,28.36619]
["2022-05-19T18:15:00.000000000","2022-05-20T01:15:00.000000000",4849,297.0833]
["2022-05-19T18:15:00.000000000","2022-05-20T01:15:00.000000000",4853,0.7479334]
["2022-05-19T18:15:00.000000000","2022-05-20T01:15:00.000000000",4867,33.01667]
["2022-05-19T18:15:00.000000000","2022-05-20T01:15:00.000000000",4871,34.25833]
["2022-05-19T18:15:00.000000000","2022-05-20T01:15:00.000000000",4857,0.063]
["2022-05-19T18:15:00.000000000","2022-05-20T01:15:00.000000000",4862,27.28919]
["2022-05-19T18:16:00.000000000","2022-05-20T01:16:00.000000000",4849,296.1]
["2022-05-19T18:16:00.000000000","2022-05-20T01:16:00.000000000",4853,0.7510164]
["2022-05-19T18:16:00.000000000","2022-05-20T01:16:00.000000000",4867,33.00833]
["2022-05-19T18:16:00.000000000","2022-05-20T01:16:00.000000000",4871,34.3]
["2022-05-19T18:16:00.000000000","2022-05-20T01:16:00.000000000",4857,0.063]
["2022-05-19T18:16:00.000000000","2022-05-20T01:16:00.000000000",4862,26.54573]
["2022-05-19T18:17:00.000000000","2022-05-20T01:17:00.000000000",4849,287.5833]
["2022-05-19T18:17:00.000000000","2022-05-20T01:17:00.000000000",4853,0.7533348]
["2022-05-19T18:17:00.000000000","2022-05-20T01:17:00.000000000",4867,33.01667]
["2022-05-19T18:17:00.000000000","2022-05-20T01:17:00.000000000",4871,34.29166]
["2022-05-19T18:17:00.000000000","2022-05-20T01:17:00.000000000",4857,0.063]
["2022-05-19T18:17:00.000000000","2022-05-20T01:17:00.000000000",4862,25.99987]
["2022-05-19T18:18:00.000000000","2022-05-20T01:18:00.000000000",4849,284.4167]
["2022-05-19T18:18:00.000000000","2022-05-20T01:18:00.000000000",4853,0.7523224]
["2022-05-19T18:18:00.000000000","2022-05-20T01:18:00.000000000",4867,33.01667]
["2022-05-19T18:18:00.000000000","2022-05-20T01:18:00.000000000",4871,34.28333]
["2022-05-19T18:18:00.000000000","2022-05-20T01:18:00.000000000",4857,0.063]
["2022-05-19T18:18:00.000000000","2022-05-20T01:18:00.000000000",4862,25.15067]
["2022-05-19T18:19:00.000000000","2022-05-20T01:19:00.000000000",4849,284.4]
["2022-05-19T18:19:00.000000000","2022-05-20T01:19:00.000000000",4853,0.7568704]
["2022-05-19T18:19:00.000000000","2022-05-20T01:19:00.000000000",4867,33.1]
["2022-05-19T18:19:00.000000000","2022-05-20T01:19:00.000000000",4871,34.35833]
["2022-05-19T18:19:00.000000000","2022-05-20T01:19:00.000000000",4857,0.063]
["2022-05-19T18:19:00.000000000","2022-05-20T01:19:00.000000000",4862,24.36179]
["2022-05-19T18:20:00.000000000","2022-05-20T01:20:00.000000000",4849,284.3333]
["2022-05-19T18:20:00.000000000","2022-05-20T01:20:00.000000000",4853,0.7573227]
["2022-05-19T18:20:00.000000000","2022-05-20T01:20:00.000000000",4867,33.18333]
["2022-05-19T18:20:00.000000000","2022-05-20T01:20:00.000000000",4871,34.425]
["2022-05-19T18:20:00.000000000","2022-05-20T01:20:00.000000000",4857,0.063]
["2022-05-19T18:20:00.000000000","2022-05-20T01:20:00.000000000",4862,23.96735]
["2022-05-19T18:21:00.000000000","2022-05-20T01:21:00.000000000",4849,284.3667]
["2022-05-19T18:21:00.000000000","2022-05-20T01:21:00.000000000",4853,0.7565224]
["2022-05-19T18:21:00.000000000","2022-05-20T01:21:00.000000000",4867,33.20833]
["2022-05-19T18:21:00.000000000","2022-05-20T01:21:00.000000000",4871,34.45833]
["2022-05-19T18:21:00.000000000","2022-05-20T01:21:00.000000000",4857,0.063]
["2022-05-19T18:21:00.000000000","2022-05-20T01:21:00.000000000",4862,23.70956]
["2022-05-19T18:22:00.000000000","2022-05-20T01:22:00.000000000",4849,284.3667]
["2022-05-19T18:22:00.000000000","2022-05-20T01:22:00.000000000",4853,0.7572735]
["2022-05-19T18:22:00.000000000","2022-05-20T01:22:00.000000000",4867,33.24166]
["2022-05-19T18:22:00.000000000","2022-05-20T01:22:00.000000000",4871,34.425]
["2022-05-19T18:22:00.000000000","2022-05-20T01:22:00.000000000",4857,0.063]
["2022-05-19T18:22:00.000000000","2022-05-20T01:22:00.000000000",4862,23.22449]
["2022-05-19T18:23:00.000000000","2022-05-20T01:23:00.000000000",4849,284.3667]
["2022-05-19T18:23:00.000000000","2022-05-20T01:23:00.000000000",4853,0.7578999]
["2022-05-19T18:23:00.000000000","2022-05-20T01:23:00.000000000",4867,33.175]
["2022-05-19T18:23:00.000000000","2022-05-20T01:23:00.000000000",4871,34.38334]
["2022-05-19T18:23:00.000000000","2022-05-20T01:23:00.000000000",4857,0.063]
["2022-05-19T18:23:00.000000000","2022-05-20T01:23:00.000000000",4862,22.46629]
["2022-05-19T18:24:00.000000000","2022-05-20T01:24:00.000000000",4849,284.35]
["2022-05-19T18:24:00.000000000","2022-05-20T01:24:00.000000000",4853,0.7605267]
["2022-05-19T18:24:00.000000000","2022-05-20T01:24:00.000000000",4867,33.125]
["2022-05-19T18:24:00.000000000","2022-05-20T01:24:00.000000000",4871,34.325]
["2022-05-19T18:24:00.000000000","2022-05-20T01:24:00.000000000",4857,0.063]
["2022-05-19T18:24:00.000000000","2022-05-20T01:24:00.000000000",4862,21.3586]
["2022-05-19T18:25:00.000000000","2022-05-20T01:25:00.000000000",4849,284.3333]
["2022-05-19T18:25:00.000000000","2022-05-20T01:25:00.000000000",4853,0.7641613]
["2022-05-19T18:25:00.000000000","2022-05-20T01:25:00.000000000",4867,33.075]
["2022-05-19T18:25:00.000000000","2022-05-20T01:25:00.000000000",4871,34.25833]
["2022-05-19T18:25:00.000000000","2022-05-20T01:25:00.000000000",4857,0.063]
["2022-05-19T18:25:00.000000000","2022-05-20T01:25:00.000000000",4862,20.03864]
["2022-05-19T18:26:00.000000000","2022-05-20T01:26:00.000000000",4849,284.3167]
["2022-05-19T18:26:00.000000000","2022-05-20T01:26:00.000000000",4853,0.7661664]
["2022-05-19T18:26:00.000000000","2022-05-20T01:26:00.000000000",4867,33.08333]
["2022-05-19T18:26:00.000000000","2022-05-20T01:26:00.000000000",4871,34.25]
["2022-05-19T18:26:00.000000000","2022-05-20T01:26:00.000000000",4857,0.063]
["2022-05-19T18:26:00.000000000","2022-05-20T01:26:00.000000000",4862,18.99167]
["2022-05-19T18:27:00.000000000","2022-05-20T01:27:00.000000000",4849,284.5]
["2022-05-19T18:27:00.000000000","2022-05-20T01:27:00.000000000",4853,0.7669649]
["2022-05-19T18:27:00.000000000","2022-05-20T01:27:00.000000000",4867,33.04167]
["2022-05-19T18:27:00.000000000","2022-05-20T01:27:00.000000000",4871,34.175]
["2022-05-19T18:27:00.000000000","2022-05-20T01:27:00.000000000",4857,0.063]
["2022-05-19T18:27:00.000000000","2022-05-20T01:27:00.000000000",4862,18.11146]
["2022-05-19T18:28:00.000000000","2022-05-20T01:28:00.000000000",4849,284.4667]
["2022-05-19T18:28:00.000000000","2022-05-20T01:28:00.000000000",4853,0.7697957]
["2022-05-19T18:28:00.000000000","2022-05-20T01:28:00.000000000",4867,33.00833]
["2022-05-19T18:28:00.000000000","2022-05-20T01:28:00.000000000",4871,34.10833]
["2022-05-19T18:28:00.000000000","2022-05-20T01:28:00.000000000",4857,0.063]
["2022-05-19T18:28:00.000000000","2022-05-20T01:28:00.000000000",4862,17.04928]
["2022-05-19T18:29:00.000000000","2022-05-20T01:29:00.000000000",4849,284.3167]
["2022-05-19T18:29:00.000000000","2022-05-20T01:29:00.000000000",4853,0.7790131]
["2022-05-19T18:29:00.000000000","2022-05-20T01:29:00.000000000",4867,32.85]
["2022-05-19T18:29:00.000000000","2022-05-20T01:29:00.000000000",4871,34.0]
["2022-05-19T18:29:00.000000000","2022-05-20T01:29:00.000000000",4857,0.063]
["2022-05-19T18:29:00.000000000","2022-05-20T01:29:00.000000000",4862,16.0023]
["2022-05-19T18:30:00.000000000","2022-05-20T01:30:00.000000000",4849,284.35]
["2022-05-19T18:30:00.000000000","2022-05-20T01:30:00.000000000",4853,0.7896217]
["2022-05-19T18:30:00.000000000","2022-05-20T01:30:00.000000000",4867,32.68333]
["2022-05-19T18:30:00.000000000","2022-05-20T01:30:00.000000000",4871,33.84166]
["2022-05-19T18:30:00.000000000","2022-05-20T01:30:00.000000000",4857,0.063]
["2022-05-19T18:30:00.000000000","2022-05-20T01:30:00.000000000",4862,14.84934]
["2022-05-19T18:31:00.000000000","2022-05-20T01:31:00.000000000",4849,284.4]
["2022-05-19T18:31:00.000000000","2022-05-20T01:31:00.000000000",4853,0.7924116]
["2022-05-19T18:31:00.000000000","2022-05-20T01:31:00.000000000",4867,32.49166]
["2022-05-19T18:31:00.000000000","2022-05-20T01:31:00.000000000",4871,33.68333]
["2022-05-19T18:31:00.000000000","2022-05-20T01:31:00.000000000",4857,0.063]
["2022-05-19T18:31:00.000000000","2022-05-20T01:31:00.000000000",4862,13.66558]
["2022-05-19T18:32:00.000000000","2022-05-20T01:32:00.000000000",4849,316.4333]
["2022-05-19T18:32:00.000000000","2022-05-20T01:32:00.000000000",4853,0.6219938]
["2022-05-19T18:32:00.000000000","2022-05-20T01:32:00.000000000",4867,32.44167]
["2022-05-19T18:32:00.000000000","2022-05-20T01:32:00.000000000",4871,33.60833]
["2022-05-19T18:32:00.000000000","2022-05-20T01:32:00.000000000",4857,0.063]
["2022-05-19T18:32:00.000000000","2022-05-20T01:32:00.000000000",4862,12.42099]
["2022-05-19T18:33:00.000000000","2022-05-20T01:33:00.000000000",4849,337.75]
["2022-05-19T18:33:00.000000000","2022-05-20T01:33:00.000000000",4853,0.4621962]
["2022-05-19T18:33:00.000000000","2022-05-20T01:33:00.000000000",4867,32.275]
["2022-05-19T18:33:00.000000000","2022-05-20T01:33:00.000000000",4871,33.49166]
["2022-05-19T18:33:00.000000000","2022-05-20T01:33:00.000000000",4857,0.063]
["2022-05-19T18:33:00.000000000","2022-05-20T01:33:00.000000000",4862,11.11595]
["2022-05-19T18:34:00.000000000","2022-05-20T01:34:00.000000000",4849,333.0833]
["2022-05-19T18:34:00.000000000","2022-05-20T01:34:00.000000000",4853,0.462006]
["2022-05-19T18:34:00.000000000","2022-05-20T01:34:00.000000000",4867,32.20833]
["2022-05-19T18:34:00.000000000","2022-05-20T01:34:00.000000000",4871,33.4]
["2022-05-19T18:34:00.000000000","2022-05-20T01:34:00.000000000",4857,0.063]
["2022-05-19T18:34:00.000000000","2022-05-20T01:34:00.000000000",4862,9.977654]
["2022-05-19T18:35:00.000000000","2022-05-20T01:35:00.000000000",4849,328.1667]
["2022-05-19T18:35:00.000000000","2022-05-20T01:35:00.000000000",4853,0.462034]
["2022-05-19T18:35:00.000000000","2022-05-20T01:35:00.000000000",4867,32.18333]
["2022-05-19T18:35:00.000000000","2022-05-20T01:35:00.000000000",4871,33.38334]
["2022-05-19T18:35:00.000000000","2022-05-20T01:35:00.000000000",4857,0.063]
["2022-05-19T18:35:00.000000000","2022-05-20T01:35:00.000000000",4862,9.066525]
["2022-05-19T18:36:00.000000000","2022-05-20T01:36:00.000000000",4849,322.9666]
["2022-05-19T18:36:00.000000000","2022-05-20T01:36:00.000000000",4853,0.4618214]
["2022-05-19T18:36:00.000000000","2022-05-20T01:36:00.000000000",4867,32.15]
["2022-05-19T18:36:00.000000000","2022-05-20T01:36:00.000000000",4871,33.39167]
["2022-05-19T18:36:00.000000000","2022-05-20T01:36:00.000000000",4857,0.063]
["2022-05-19T18:36:00.000000000","2022-05-20T01:36:00.000000000",4862,8.232029]
["2022-05-19T18:37:00.000000000","2022-05-20T01:37:00.000000000",4849,316.8333]
["2022-05-19T18:37:00.000000000","2022-05-20T01:37:00.000000000",4853,0.4617128]
["2022-05-19T18:37:00.000000000","2022-05-20T01:37:00.000000000",4867,32.225]
["2022-05-19T18:37:00.000000000","2022-05-20T01:37:00.000000000",4871,33.425]
["2022-05-19T18:37:00.000000000","2022-05-20T01:37:00.000000000",4857,0.063]
["2022-05-19T18:37:00.000000000","2022-05-20T01:37:00.000000000",4862,7.548563]
["2022-05-19T18:38:00.000000000","2022-05-20T01:38:00.000000000",4849,307.3667]
["2022-05-19T18:38:00.000000000","2022-05-20T01:38:00.000000000",4853,0.461749]
["2022-05-19T18:38:00.000000000","2022-05-20T01:38:00.000000000",4867,32.23333]
["2022-05-19T18:38:00.000000000","2022-05-20T01:38:00.000000000",4871,33.41667]
["2022-05-19T18:38:00.000000000","2022-05-20T01:38:00.000000000",4857,0.063]
["2022-05-19T18:38:00.000000000","2022-05-20T01:38:00.000000000",4862,6.759235]
["2022-05-19T18:39:00.000000000","2022-05-20T01:39:00.000000000",4849,302.45]
["2022-05-19T18:39:00.000000000","2022-05-20T01:39:00.000000000",4853,0.4617687]
["2022-05-19T18:39:00.000000000","2022-05-20T01:39:00.000000000",4867,32.21667]
["2022-05-19T18:39:00.000000000","2022-05-20T01:39:00.000000000",4871,33.41667]
["2022-05-19T18:39:00.000000000","2022-05-20T01:39:00.000000000",4857,0.063]
["2022-05-19T18:39:00.000000000","2022-05-20T01:39:00.000000000",4862,5.909041]
["2022-05-19T18:40:00.000000000","2022-05-20T01:40:00.000000000",4849,283.4]
["2022-05-19T18:40:00.000000000","2022-05-20T01:40:00.000000000",4853,0.4614463]
["2022-05-19T18:40:00.000000000","2022-05-20T01:40:00.000000000",4867,32.2]
["2022-05-19T18:40:00.000000000","2022-05-20T01:40:00.000000000",4871,33.4]
["2022-05-19T18:40:00.000000000","2022-05-20T01:40:00.000000000",4857,0.063]
["2022-05-19T18:40:00.000000000","2022-05-20T01:40:00.000000000",4862,5.028951]
["2022-05-19T18:41:00.000000000","2022-05-20T01:41:00.000000000",4849,234.8833]
["2022-05-19T18:41:00.000000000","2022-05-20T01:41:00.000000000",4853,0.4615314]
["2022-05-19T18:41:00.000000000","2022-05-20T01:41:00.000000000",4867,32.15833]
["2022-05-19T18:41:00.000000000","2022-05-20T01:41:00.000000000",4871,33.35]
["2022-05-19T18:41:00.000000000","2022-05-20T01:41:00.000000000",4857,0.063]
["2022-05-19T18:41:00.000000000","2022-05-20T01:41:00.000000000",4862,4.255563]
["2022-05-19T18:42:00.000000000","2022-05-20T01:42:00.000000000",4849,231.2333]
["2022-05-19T18:42:00.000000000","2022-05-20T01:42:00.000000000",4853,0.4614552]
["2022-05-19T18:42:00.000000000","2022-05-20T01:42:00.000000000",4867,32.14167]
["2022-05-19T18:42:00.000000000","2022-05-20T01:42:00.000000000",4871,33.33333]
["2022-05-19T18:42:00.000000000","2022-05-20T01:42:00.000000000",4857,0.063]
["2022-05-19T18:42:00.000000000","2022-05-20T01:42:00.000000000",4862,3.736757]
["2022-05-19T18:43:00.000000000","2022-05-20T01:43:00.000000000",4849,212.4833]
["2022-05-19T18:43:00.000000000","2022-05-20T01:43:00.000000000",4853,0.461346]
["2022-05-19T18:43:00.000000000","2022-05-20T01:43:00.000000000",4867,32.10833]
["2022-05-19T18:43:00.000000000","2022-05-20T01:43:00.000000000",4871,33.31667]
["2022-05-19T18:43:00.000000000","2022-05-20T01:43:00.000000000",4857,0.063]
["2022-05-19T18:43:00.000000000","2022-05-20T01:43:00.000000000",4862,3.384942]
["2022-05-19T18:44:00.000000000","2022-05-20T01:44:00.000000000",4849,205.7667]
["2022-05-19T18:44:00.000000000","2022-05-20T01:44:00.000000000",4853,0.4613777]
["2022-05-19T18:44:00.000000000","2022-05-20T01:44:00.000000000",4867,32.14167]
["2022-05-19T18:44:00.000000000","2022-05-20T01:44:00.000000000",4871,33.33333]
["2022-05-19T18:44:00.000000000","2022-05-20T01:44:00.000000000",4857,0.063]
["2022-05-19T18:44:00.000000000","2022-05-20T01:44:00.000000000",4862,3.157255]
["2022-05-19T18:45:00.000000000","2022-05-20T01:45:00.000000000",4849,207.3167]
["2022-05-19T18:45:00.000000000","2022-05-20T01:45:00.000000000",4853,0.4613228]
["2022-05-19T18:45:00.000000000","2022-05-20T01:45:00.000000000",4867,32.15833]
["2022-05-19T18:45:00.000000000","2022-05-20T01:45:00.000000000",4871,33.375]
["2022-05-19T18:45:00.000000000","2022-05-20T01:45:00.000000000",4857,0.063]
["2022-05-19T18:45:00.000000000","2022-05-20T01:45:00.000000000",4862,2.975106]
["2022-05-19T18:46:00.000000000","2022-05-20T01:46:00.000000000",4849,206.1667]
["2022-05-19T18:46:00.000000000","2022-05-20T01:46:00.000000000",4853,0.4614158]
["2022-05-19T18:46:00.000000000","2022-05-20T01:46:00.000000000",4867,32.19167]
["2022-05-19T18:46:00.000000000","2022-05-20T01:46:00.000000000",4871,33.39167]
["2022-05-19T18:46:00.000000000","2022-05-20T01:46:00.000000000",4857,0.063]
["2022-05-19T18:46:00.000000000","2022-05-20T01:46:00.000000000",4862,2.777777]
["2022-05-19T18:47:00.000000000","2022-05-20T01:47:00.000000000",4849,203.2]
["2022-05-19T18:47:00.000000000","2022-05-20T01:47:00.000000000",4853,0.4613644]
["2022-05-19T18:47:00.000000000","2022-05-20T01:47:00.000000000",4867,32.16667]
["2022-05-19T18:47:00.000000000","2022-05-20T01:47:00.000000000",4871,33.38334]
["2022-05-19T18:47:00.000000000","2022-05-20T01:47:00.000000000",4857,0.063]
["2022-05-19T18:47:00.000000000","2022-05-20T01:47:00.000000000",4862,2.56527]
["2022-05-19T18:48:00.000000000","2022-05-20T01:48:00.000000000",4849,205.5833]
["2022-05-19T18:48:00.000000000","2022-05-20T01:48:00.000000000",4853,0.4614143]
["2022-05-19T18:48:00.000000000","2022-05-20T01:48:00.000000000",4867,32.3]
["2022-05-19T18:48:00.000000000","2022-05-20T01:48:00.000000000",4871,33.5]
["2022-05-19T18:48:00.000000000","2022-05-20T01:48:00.000000000",4857,0.063]
["2022-05-19T18:48:00.000000000","2022-05-20T01:48:00.000000000",4862,2.550091]
["2022-05-19T18:49:00.000000000","2022-05-20T01:49:00.000000000",4849,200.45]
["2022-05-19T18:49:00.000000000","2022-05-20T01:49:00.000000000",4853,0.4616151]
["2022-05-19T18:49:00.000000000","2022-05-20T01:49:00.000000000",4867,32.275]
["2022-05-19T18:49:00.000000000","2022-05-20T01:49:00.000000000",4871,33.50833]
["2022-05-19T18:49:00.000000000","2022-05-20T01:49:00.000000000",4857,0.063]
["2022-05-19T18:49:00.000000000","2022-05-20T01:49:00.000000000",4862,2.550091]
["2022-05-19T18:50:00.000000000","2022-05-20T01:50:00.000000000",4849,202.3]
["2022-05-19T18:50:00.000000000","2022-05-20T01:50:00.000000000",4853,0.4612691]
["2022-05-19T18:50:00.000000000","2022-05-20T01:50:00.000000000",4867,32.24166]
["2022-05-19T18:50:00.000000000","2022-05-20T01:50:00.000000000",4871,33.49166]
["2022-05-19T18:50:00.000000000","2022-05-20T01:50:00.000000000",4857,0.063]
["2022-05-19T18:50:00.000000000","2022-05-20T01:50:00.000000000",4862,2.550091]
["2022-05-19T18:51:00.000000000","2022-05-20T01:51:00.000000000",4849,202.8]
["2022-05-19T18:51:00.000000000","2022-05-20T01:51:00.000000000",4853,0.4614487]
["2022-05-19T18:51:00.000000000","2022-05-20T01:51:00.000000000",4867,32.21667]
["2022-05-19T18:51:00.000000000","2022-05-20T01:51:00.000000000",4871,33.41667]
["2022-05-19T18:51:00.000000000","2022-05-20T01:51:00.000000000",4857,0.063]
["2022-05-19T18:51:00.000000000","2022-05-20T01:51:00.000000000",4862,2.3983]
["2022-05-19T18:52:00.000000000","2022-05-20T01:52:00.000000000",4849,204.1]
["2022-05-19T18:52:00.000000000","2022-05-20T01:52:00.000000000",4853,0.4616435]
["2022-05-19T18:52:00.000000000","2022-05-20T01:52:00.000000000",4867,32.25833]
["2022-05-19T18:52:00.000000000","2022-05-20T01:52:00.000000000",4871,33.49166]
["2022-05-19T18:52:00.000000000","2022-05-20T01:52:00.000000000",4857,0.063]
["2022-05-19T18:52:00.000000000","2022-05-20T01:52:00.000000000",4862,2.200971]
["2022-05-19T18:53:00.000000000","2022-05-20T01:53:00.000000000",4849,202.8]
["2022-05-19T18:53:00.000000000","2022-05-20T01:53:00.000000000",4853,0.4630678]
["2022-05-19T18:53:00.000000000","2022-05-20T01:53:00.000000000",4867,32.29166]
["2022-05-19T18:53:00.000000000","2022-05-20T01:53:00.000000000",4871,33.48333]
["2022-05-19T18:53:00.000000000","2022-05-20T01:53:00.000000000",4857,0.063]
["2022-05-19T18:53:00.000000000","2022-05-20T01:53:00.000000000",4862,2.094718]
["2022-05-19T18:54:00.000000000","2022-05-20T01:54:00.000000000",4849,201.0667]
["2022-05-19T18:54:00.000000000","2022-05-20T01:54:00.000000000",4853,0.4630955]
["2022-05-19T18:54:00.000000000","2022-05-20T01:54:00.000000000",4867,32.25833]
["2022-05-19T18:54:00.000000000","2022-05-20T01:54:00.000000000",4871,33.45833]
["2022-05-19T18:54:00.000000000","2022-05-20T01:54:00.000000000",4857,0.063]
["2022-05-19T18:54:00.000000000","2022-05-20T01:54:00.000000000",4862,1.836673]
["2022-05-19T18:55:00.000000000","2022-05-20T01:55:00.000000000",4849,206.85]
["2022-05-19T18:55:00.000000000","2022-05-20T01:55:00.000000000",4853,0.4632106]
["2022-05-19T18:55:00.000000000","2022-05-20T01:55:00.000000000",4867,32.21667]
["2022-05-19T18:55:00.000000000","2022-05-20T01:55:00.000000000",4871,33.40833]
["2022-05-19T18:55:00.000000000","2022-05-20T01:55:00.000000000",4857,0.063]
["2022-05-19T18:55:00.000000000","2022-05-20T01:55:00.000000000",4862,1.36612]
["2022-05-19T18:56:00.000000000","2022-05-20T01:56:00.000000000",4849,230.4]
["2022-05-19T18:56:00.000000000","2022-05-20T01:56:00.000000000",4853,0.4637843]
["2022-05-19T18:56:00.000000000","2022-05-20T01:56:00.000000000",4867,32.10833]
["2022-05-19T18:56:00.000000000","2022-05-20T01:56:00.000000000",4871,33.33333]
["2022-05-19T18:56:00.000000000","2022-05-20T01:56:00.000000000",4857,0.063]
["2022-05-19T18:56:00.000000000","2022-05-20T01:56:00.000000000",4862,0.8500304]
["2022-05-19T18:57:00.000000000","2022-05-20T01:57:00.000000000",4849,203.0833]
["2022-05-19T18:57:00.000000000","2022-05-20T01:57:00.000000000",4853,0.4636035]
["2022-05-19T18:57:00.000000000","2022-05-20T01:57:00.000000000",4867,32.04167]
["2022-05-19T18:57:00.000000000","2022-05-20T01:57:00.000000000",4871,33.24166]
["2022-05-19T18:57:00.000000000","2022-05-20T01:57:00.000000000",4857,0.063]
["2022-05-19T18:57:00.000000000","2022-05-20T01:57:00.000000000",4862,0.4705525]
["2022-05-19T18:58:00.000000000","2022-05-20T01:58:00.000000000",4849,178.2]
["2022-05-19T18:58:00.000000000","2022-05-20T01:58:00.000000000",4853,0.4634791]
["2022-05-19T18:58:00.000000000","2022-05-20T01:58:00.000000000",4867,31.98333]
["2022-05-19T18:58:00.000000000","2022-05-20T01:58:00.000000000",4871,33.24166]
["2022-05-19T18:58:00.000000000","2022-05-20T01:58:00.000000000",4857,0.063]
["2022-05-19T18:58:00.000000000","2022-05-20T01:58:00.000000000",4862,0.273224]
["2022-05-19T18:59:00.000000000","2022-05-20T01:59:00.000000000",4849,158.3833]
["2022-05-19T18:59:00.000000000","2022-05-20T01:59:00.000000000",4853,0.4632992]
["2022-05-19T18:59:00.000000000","2022-05-20T01:59:00.000000000",4867,31.93333]
["2022-05-19T18:59:00.000000000","2022-05-20T01:59:00.000000000",4871,33.18333]
["2022-05-19T18:59:00.000000000","2022-05-20T01:59:00.000000000",4857,0.063]
["2022-05-19T18:59:00.000000000","2022-05-20T01:59:00.000000000",4862,0.1821494]
["2022-05-19T19:00:00.000000000","2022-05-20T02:00:00.000000000",4849,140.8833]
["2022-05-19T19:00:00.000000000","2022-05-20T02:00:00.000000000",4853,0.4665836]
["2022-05-19T19:00:00.000000000","2022-05-20T02:00:00.000000000",4867,31.91666]
["2022-05-19T19:00:00.000000000","2022-05-20T02:00:00.000000000",4871,33.13334]
["2022-05-19T19:00:00.000000000","2022-05-20T02:00:00.000000000",4857,0.063]
["2022-05-19T19:00:00.000000000","2022-05-20T02:00:00.000000000",4862,0.09107468]
["2022-05-19T19:01:00.000000000","2022-05-20T02:01:00.000000000",4849,124.6167]
["2022-05-19T19:01:00.000000000","2022-05-20T02:01:00.000000000",4853,0.4669617]
["2022-05-19T19:01:00.000000000","2022-05-20T02:01:00.000000000",4867,31.91666]
["2022-05-19T19:01:00.000000000","2022-05-20T02:01:00.000000000",4871,33.10833]
["2022-05-19T19:01:00.000000000","2022-05-20T02:01:00.000000000",4857,0.063]
["2022-05-19T19:01:00.000000000","2022-05-20T02:01:00.000000000",4862,0.0]
["2022-05-19T19:02:00.000000000","2022-05-20T02:02:00.000000000",4849,109.8167]
["2022-05-19T19:02:00.000000000","2022-05-20T02:02:00.000000000",4853,0.4668274]
["2022-05-19T19:02:00.000000000","2022-05-20T02:02:00.000000000",4867,31.88333]
["2022-05-19T19:02:00.000000000","2022-05-20T02:02:00.000000000",4871,33.11667]
["2022-05-19T19:02:00.000000000","2022-05-20T02:02:00.000000000",4857,0.063]
["2022-05-19T19:02:00.000000000","2022-05-20T02:02:00.000000000",4862,0.0]
["2022-05-19T19:03:00.000000000","2022-05-20T02:03:00.000000000",4849,96.23333]
["2022-05-19T19:03:00.000000000","2022-05-20T02:03:00.000000000",4853,0.4670078]
["2022-05-19T19:03:00.000000000","2022-05-20T02:03:00.000000000",4867,31.93333]
["2022-05-19T19:03:00.000000000","2022-05-20T02:03:00.000000000",4871,33.15]
["2022-05-19T19:03:00.000000000","2022-05-20T02:03:00.000000000",4857,0.063]
["2022-05-19T19:03:00.000000000","2022-05-20T02:03:00.000000000",4862,0.0]
["2022-05-19T19:04:00.000000000","2022-05-20T02:04:00.000000000",4849,84.3]
["2022-05-19T19:04:00.000000000","2022-05-20T02:04:00.000000000",4853,0.4671292]
["2022-05-19T19:04:00.000000000","2022-05-20T02:04:00.000000000",4867,31.89166]
["2022-05-19T19:04:00.000000000","2022-05-20T02:04:00.000000000",4871,33.09167]
["2022-05-19T19:04:00.000000000","2022-05-20T02:04:00.000000000",4857,0.063]
["2022-05-19T19:04:00.000000000","2022-05-20T02:04:00.000000000",4862,0.0]
["2022-05-19T19:05:00.000000000","2022-05-20T02:05:00.000000000",4849,73.55]
["2022-05-19T19:05:00.000000000","2022-05-20T02:05:00.000000000",4853,0.4671148]
["2022-05-19T19:05:00.000000000","2022-05-20T02:05:00.000000000",4867,31.78333]
["2022-05-19T19:05:00.000000000","2022-05-20T02:05:00.000000000",4871,33.025]
["2022-05-19T19:05:00.000000000","2022-05-20T02:05:00.000000000",4857,0.063]
["2022-05-19T19:05:00.000000000","2022-05-20T02:05:00.000000000",4862,0.0]
["2022-05-19T19:06:00.000000000","2022-05-20T02:06:00.000000000",4849,63.28333]
["2022-05-19T19:06:00.000000000","2022-05-20T02:06:00.000000000",4853,0.4672742]
["2022-05-19T19:06:00.000000000","2022-05-20T02:06:00.000000000",4867,31.70833]
["2022-05-19T19:06:00.000000000","2022-05-20T02:06:00.000000000",4871,32.98333]
["2022-05-19T19:06:00.000000000","2022-05-20T02:06:00.000000000",4857,0.063]
["2022-05-19T19:06:00.000000000","2022-05-20T02:06:00.000000000",4862,0.0]
["2022-05-19T19:07:00.000000000","2022-05-20T02:07:00.000000000",4849,54.7]
["2022-05-19T19:07:00.000000000","2022-05-20T02:07:00.000000000",4853,0.4661005]
["2022-05-19T19:07:00.000000000","2022-05-20T02:07:00.000000000",4867,31.64166]
["2022-05-19T19:07:00.000000000","2022-05-20T02:07:00.000000000",4871,32.925]
["2022-05-19T19:07:00.000000000","2022-05-20T02:07:00.000000000",4857,0.063]
["2022-05-19T19:07:00.000000000","2022-05-20T02:07:00.000000000",4862,0.0]
["2022-05-19T19:08:00.000000000","2022-05-20T02:08:00.000000000",4849,47.76666]
["2022-05-19T19:08:00.000000000","2022-05-20T02:08:00.000000000",4853,0.4629663]
["2022-05-19T19:08:00.000000000","2022-05-20T02:08:00.000000000",4867,31.71667]
["2022-05-19T19:08:00.000000000","2022-05-20T02:08:00.000000000",4871,32.99166]
["2022-05-19T19:08:00.000000000","2022-05-20T02:08:00.000000000",4857,0.063]
["2022-05-19T19:08:00.000000000","2022-05-20T02:08:00.000000000",4862,0.0]
["2022-05-19T19:09:00.000000000","2022-05-20T02:09:00.000000000",4849,42.13334]
["2022-05-19T19:09:00.000000000","2022-05-20T02:09:00.000000000",4853,0.4625063]
["2022-05-19T19:09:00.000000000","2022-05-20T02:09:00.000000000",4867,31.675]
["2022-05-19T19:09:00.000000000","2022-05-20T02:09:00.000000000",4871,32.98333]
["2022-05-19T19:09:00.000000000","2022-05-20T02:09:00.000000000",4857,0.063]
["2022-05-19T19:09:00.000000000","2022-05-20T02:09:00.000000000",4862,0.0]
["2022-05-19T19:10:00.000000000","2022-05-20T02:10:00.000000000",4849,37.4]
["2022-05-19T19:10:00.000000000","2022-05-20T02:10:00.000000000",4853,0.4625388]
["2022-05-19T19:10:00.000000000","2022-05-20T02:10:00.000000000",4867,31.675]
["2022-05-19T19:10:00.000000000","2022-05-20T02:10:00.000000000",4871,32.94167]
["2022-05-19T19:10:00.000000000","2022-05-20T02:10:00.000000000",4857,0.063]
["2022-05-19T19:10:00.000000000","2022-05-20T02:10:00.000000000",4862,0.0]
["2022-05-19T19:11:00.000000000","2022-05-20T02:11:00.000000000",4849,33.4]
["2022-05-19T19:11:00.000000000","2022-05-20T02:11:00.000000000",4853,0.4625273]
["2022-05-19T19:11:00.000000000","2022-05-20T02:11:00.000000000",4867,31.69167]
["2022-05-19T19:11:00.000000000","2022-05-20T02:11:00.000000000",4871,32.94167]
["2022-05-19T19:11:00.000000000","2022-05-20T02:11:00.000000000",4857,0.063]
["2022-05-19T19:11:00.000000000","2022-05-20T02:11:00.000000000",4862,0.0]
["2022-05-19T19:12:00.000000000","2022-05-20T02:12:00.000000000",4849,30.06667]
["2022-05-19T19:12:00.000000000","2022-05-20T02:12:00.000000000",4853,0.4623988]
["2022-05-19T19:12:00.000000000","2022-05-20T02:12:00.000000000",4867,31.675]
["2022-05-19T19:12:00.000000000","2022-05-20T02:12:00.000000000",4871,32.9]
["2022-05-19T19:12:00.000000000","2022-05-20T02:12:00.000000000",4857,0.063]
["2022-05-19T19:12:00.000000000","2022-05-20T02:12:00.000000000",4862,0.0]
["2022-05-19T19:13:00.000000000","2022-05-20T02:13:00.000000000",4849,27.33333]
["2022-05-19T19:13:00.000000000","2022-05-20T02:13:00.000000000",4853,0.4623702]
["2022-05-19T19:13:00.000000000","2022-05-20T02:13:00.000000000",4867,31.78333]
["2022-05-19T19:13:00.000000000","2022-05-20T02:13:00.000000000",4871,33.00834]
["2022-05-19T19:13:00.000000000","2022-05-20T02:13:00.000000000",4857,0.063]
["2022-05-19T19:13:00.000000000","2022-05-20T02:13:00.000000000",4862,0.0]
["2022-05-19T19:14:00.000000000","2022-05-20T02:14:00.000000000",4849,25.08333]
["2022-05-19T19:14:00.000000000","2022-05-20T02:14:00.000000000",4853,0.4624479]
["2022-05-19T19:14:00.000000000","2022-05-20T02:14:00.000000000",4867,31.78333]
["2022-05-19T19:14:00.000000000","2022-05-20T02:14:00.000000000",4871,32.98333]
["2022-05-19T19:14:00.000000000","2022-05-20T02:14:00.000000000",4857,0.063]
["2022-05-19T19:14:00.000000000","2022-05-20T02:14:00.000000000",4862,0.0]
["2022-05-19T19:15:00.000000000","2022-05-20T02:15:00.000000000",4849,23.01666]
["2022-05-19T19:15:00.000000000","2022-05-20T02:15:00.000000000",4853,0.4624386]
["2022-05-19T19:15:00.000000000","2022-05-20T02:15:00.000000000",4867,31.84167]
["2022-05-19T19:15:00.000000000","2022-05-20T02:15:00.000000000",4871,33.06667]
["2022-05-19T19:15:00.000000000","2022-05-20T02:15:00.000000000",4857,0.063]
["2022-05-19T19:15:00.000000000","2022-05-20T02:15:00.000000000",4862,0.0]
["2022-05-19T19:16:00.000000000","2022-05-20T02:16:00.000000000",4849,21.08333]
["2022-05-19T19:16:00.000000000","2022-05-20T02:16:00.000000000",4853,0.4619179]
["2022-05-19T19:16:00.000000000","2022-05-20T02:16:00.000000000",4867,31.80833]
["2022-05-19T19:16:00.000000000","2022-05-20T02:16:00.000000000",4871,33.025]
["2022-05-19T19:16:00.000000000","2022-05-20T02:16:00.000000000",4857,0.063]
["2022-05-19T19:16:00.000000000","2022-05-20T02:16:00.000000000",4862,0.0]
["2022-05-19T19:17:00.000000000","2022-05-20T02:17:00.000000000",4849,19.26667]
["2022-05-19T19:17:00.000000000","2022-05-20T02:17:00.000000000",4853,0.4619655]
["2022-05-19T19:17:00.000000000","2022-05-20T02:17:00.000000000",4867,31.83333]
["2022-05-19T19:17:00.000000000","2022-05-20T02:17:00.000000000",4871,33.06667]
["2022-05-19T19:17:00.000000000","2022-05-20T02:17:00.000000000",4857,0.063]
["2022-05-19T19:17:00.000000000","2022-05-20T02:17:00.000000000",4862,0.0]
["2022-05-19T19:18:00.000000000","2022-05-20T02:18:00.000000000",4849,17.51667]
["2022-05-19T19:18:00.000000000","2022-05-20T02:18:00.000000000",4853,0.4620281]
["2022-05-19T19:18:00.000000000","2022-05-20T02:18:00.000000000",4867,31.85833]
["2022-05-19T19:18:00.000000000","2022-05-20T02:18:00.000000000",4871,33.06667]
["2022-05-19T19:18:00.000000000","2022-05-20T02:18:00.000000000",4857,0.063]
["2022-05-19T19:18:00.000000000","2022-05-20T02:18:00.000000000",4862,0.0]
["2022-05-19T19:19:00.000000000","2022-05-20T02:19:00.000000000",4849,15.85]
["2022-05-19T19:19:00.000000000","2022-05-20T02:19:00.000000000",4853,0.4623026]
["2022-05-19T19:19:00.000000000","2022-05-20T02:19:00.000000000",4867,31.85]
["2022-05-19T19:19:00.000000000","2022-05-20T02:19:00.000000000",4871,33.05833]
["2022-05-19T19:19:00.000000000","2022-05-20T02:19:00.000000000",4857,0.063]
["2022-05-19T19:19:00.000000000","2022-05-20T02:19:00.000000000",4862,0.0]
["2022-05-19T19:20:00.000000000","2022-05-20T02:20:00.000000000",4849,14.26667]
["2022-05-19T19:20:00.000000000","2022-05-20T02:20:00.000000000",4853,0.4623052]
["2022-05-19T19:20:00.000000000","2022-05-20T02:20:00.000000000",4867,31.9]
["2022-05-19T19:20:00.000000000","2022-05-20T02:20:00.000000000",4871,33.10833]
["2022-05-19T19:20:00.000000000","2022-05-20T02:20:00.000000000",4857,0.063]
["2022-05-19T19:20:00.000000000","2022-05-20T02:20:00.000000000",4862,0.0]
["2022-05-19T19:21:00.000000000","2022-05-20T02:21:00.000000000",4849,12.86667]
["2022-05-19T19:21:00.000000000","2022-05-20T02:21:00.000000000",4853,0.4622934]
["2022-05-19T19:21:00.000000000","2022-05-20T02:21:00.000000000",4867,31.89166]
["2022-05-19T19:21:00.000000000","2022-05-20T02:21:00.000000000",4871,33.1]
["2022-05-19T19:21:00.000000000","2022-05-20T02:21:00.000000000",4857,0.063]
["2022-05-19T19:21:00.000000000","2022-05-20T02:21:00.000000000",4862,0.0]
["2022-05-19T19:22:00.000000000","2022-05-20T02:22:00.000000000",4849,11.6]
["2022-05-19T19:22:00.000000000","2022-05-20T02:22:00.000000000",4853,0.4623854]
["2022-05-19T19:22:00.000000000","2022-05-20T02:22:00.000000000",4867,31.86667]
["2022-05-19T19:22:00.000000000","2022-05-20T02:22:00.000000000",4871,33.11667]
["2022-05-19T19:22:00.000000000","2022-05-20T02:22:00.000000000",4857,0.063]
["2022-05-19T19:22:00.000000000","2022-05-20T02:22:00.000000000",4862,0.0]
["2022-05-19T19:23:00.000000000","2022-05-20T02:23:00.000000000",4849,10.4]
["2022-05-19T19:23:00.000000000","2022-05-20T02:23:00.000000000",4853,0.4624852]
["2022-05-19T19:23:00.000000000","2022-05-20T02:23:00.000000000",4867,31.825]
["2022-05-19T19:23:00.000000000","2022-05-20T02:23:00.000000000",4871,33.025]
["2022-05-19T19:23:00.000000000","2022-05-20T02:23:00.000000000",4857,0.063]
["2022-05-19T19:23:00.000000000","2022-05-20T02:23:00.000000000",4862,0.0]
["2022-05-19T19:24:00.000000000","2022-05-20T02:24:00.000000000",4849,9.2]
["2022-05-19T19:24:00.000000000","2022-05-20T02:24:00.000000000",4853,0.4623977]
["2022-05-19T19:24:00.000000000","2022-05-20T02:24:00.000000000",4867,31.70833]
["2022-05-19T19:24:00.000000000","2022-05-20T02:24:00.000000000",4871,32.9]
["2022-05-19T19:24:00.000000000","2022-05-20T02:24:00.000000000",4857,0.063]
["2022-05-19T19:24:00.000000000","2022-05-20T02:24:00.000000000",4862,0.0]
["2022-05-19T19:25:00.000000000","2022-05-20T02:25:00.000000000",4849,8.133333]
["2022-05-19T19:25:00.000000000","2022-05-20T02:25:00.000000000",4853,0.4623736]
["2022-05-19T19:25:00.000000000","2022-05-20T02:25:00.000000000",4867,31.56667]
["2022-05-19T19:25:00.000000000","2022-05-20T02:25:00.000000000",4871,32.825]
["2022-05-19T19:25:00.000000000","2022-05-20T02:25:00.000000000",4857,0.063]
["2022-05-19T19:25:00.000000000","2022-05-20T02:25:00.000000000",4862,0.0]
["2022-05-19T19:26:00.000000000","2022-05-20T02:26:00.000000000",4849,7.116666]
["2022-05-19T19:26:00.000000000","2022-05-20T02:26:00.000000000",4853,0.4616406]
["2022-05-19T19:26:00.000000000","2022-05-20T02:26:00.000000000",4867,31.49167]
["2022-05-19T19:26:00.000000000","2022-05-20T02:26:00.000000000",4871,32.75]
["2022-05-19T19:26:00.000000000","2022-05-20T02:26:00.000000000",4857,0.063]
["2022-05-19T19:26:00.000000000","2022-05-20T02:26:00.000000000",4862,0.0]
["2022-05-19T19:27:00.000000000","2022-05-20T02:27:00.000000000",4849,6.183333]
["2022-05-19T19:27:00.000000000","2022-05-20T02:27:00.000000000",4853,0.4617575]
["2022-05-19T19:27:00.000000000","2022-05-20T02:27:00.000000000",4867,31.40833]
["2022-05-19T19:27:00.000000000","2022-05-20T02:27:00.000000000",4871,32.71667]
["2022-05-19T19:27:00.000000000","2022-05-20T02:27:00.000000000",4857,0.063]
["2022-05-19T19:27:00.000000000","2022-05-20T02:27:00.000000000",4862,0.0]
["2022-05-19T19:28:00.000000000","2022-05-20T02:28:00.000000000",4849,5.333333]
["2022-05-19T19:28:00.000000000","2022-05-20T02:28:00.000000000",4853,0.4620068]
["2022-05-19T19:28:00.000000000","2022-05-20T02:28:00.000000000",4867,31.29167]
["2022-05-19T19:28:00.000000000","2022-05-20T02:28:00.000000000",4871,32.65833]
["2022-05-19T19:28:00.000000000","2022-05-20T02:28:00.000000000",4857,0.063]
["2022-05-19T19:28:00.000000000","2022-05-20T02:28:00.000000000",4862,0.0]
["2022-05-19T19:29:00.000000000","2022-05-20T02:29:00.000000000",4849,4.533333]
["2022-05-19T19:29:00.000000000","2022-05-20T02:29:00.000000000",4853,0.4620883]
["2022-05-19T19:29:00.000000000","2022-05-20T02:29:00.000000000",4867,31.19167]
["2022-05-19T19:29:00.000000000","2022-05-20T02:29:00.000000000",4871,32.55833]
["2022-05-19T19:29:00.000000000","2022-05-20T02:29:00.000000000",4857,0.063]
["2022-05-19T19:29:00.000000000","2022-05-20T02:29:00.000000000",4862,0.0]
["2022-05-19T19:30:00.000000000","2022-05-20T02:30:00.000000000",4849,3.783333]
["2022-05-19T19:30:00.000000000","2022-05-20T02:30:00.000000000",4853,0.4620523]
["2022-05-19T19:30:00.000000000","2022-05-20T02:30:00.000000000",4867,31.18333]
["2022-05-19T19:30:00.000000000","2022-05-20T02:30:00.000000000",4871,32.4]
["2022-05-19T19:30:00.000000000","2022-05-20T02:30:00.000000000",4857,0.063]
["2022-05-19T19:30:00.000000000","2022-05-20T02:30:00.000000000",4862,0.0]
["2022-05-19T19:31:00.000000000","2022-05-20T02:31:00.000000000",4849,3.066667]
["2022-05-19T19:31:00.000000000","2022-05-20T02:31:00.000000000",4853,0.4621707]
["2022-05-19T19:31:00.000000000","2022-05-20T02:31:00.000000000",4867,31.01666]
["2022-05-19T19:31:00.000000000","2022-05-20T02:31:00.000000000",4871,32.40833]
["2022-05-19T19:31:00.000000000","2022-05-20T02:31:00.000000000",4857,0.063]
["2022-05-19T19:31:00.000000000","2022-05-20T02:31:00.000000000",4862,0.0]
["2022-05-19T19:32:00.000000000","2022-05-20T02:32:00.000000000",4849,2.416667]
["2022-05-19T19:32:00.000000000","2022-05-20T02:32:00.000000000",4853,0.4622976]
["2022-05-19T19:32:00.000000000","2022-05-20T02:32:00.000000000",4867,30.80833]
["2022-05-19T19:32:00.000000000","2022-05-20T02:32:00.000000000",4871,32.24166]
["2022-05-19T19:32:00.000000000","2022-05-20T02:32:00.000000000",4857,0.063]
["2022-05-19T19:32:00.000000000","2022-05-20T02:32:00.000000000",4862,0.0]
["2022-05-19T19:33:00.000000000","2022-05-20T02:33:00.000000000",4849,1.9]
["2022-05-19T19:33:00.000000000","2022-05-20T02:33:00.000000000",4853,0.4621089]
["2022-05-19T19:33:00.000000000","2022-05-20T02:33:00.000000000",4867,30.7]
["2022-05-19T19:33:00.000000000","2022-05-20T02:33:00.000000000",4871,32.16667]
["2022-05-19T19:33:00.000000000","2022-05-20T02:33:00.000000000",4857,0.063]
["2022-05-19T19:33:00.000000000","2022-05-20T02:33:00.000000000",4862,0.0]
["2022-05-19T19:34:00.000000000","2022-05-20T02:34:00.000000000",4849,1.483333]
["2022-05-19T19:34:00.000000000","2022-05-20T02:34:00.000000000",4853,0.4618739]
["2022-05-19T19:34:00.000000000","2022-05-20T02:34:00.000000000",4867,30.60833]
["2022-05-19T19:34:00.000000000","2022-05-20T02:34:00.000000000",4871,32.075]
["2022-05-19T19:34:00.000000000","2022-05-20T02:34:00.000000000",4857,0.063]
["2022-05-19T19:34:00.000000000","2022-05-20T02:34:00.000000000",4862,0.0]
["2022-05-19T19:35:00.000000000","2022-05-20T02:35:00.000000000",4849,1.216667]
["2022-05-19T19:35:00.000000000","2022-05-20T02:35:00.000000000",4853,0.4618389]
["2022-05-19T19:35:00.000000000","2022-05-20T02:35:00.000000000",4867,30.525]
["2022-05-19T19:35:00.000000000","2022-05-20T02:35:00.000000000",4871,31.975]
["2022-05-19T19:35:00.000000000","2022-05-20T02:35:00.000000000",4857,0.063]
["2022-05-19T19:35:00.000000000","2022-05-20T02:35:00.000000000",4862,0.0]
["2022-05-19T19:36:00.000000000","2022-05-20T02:36:00.000000000",4849,1.066667]
["2022-05-19T19:36:00.000000000","2022-05-20T02:36:00.000000000",4853,0.4618674]
["2022-05-19T19:36:00.000000000","2022-05-20T02:36:00.000000000",4867,30.4]
["2022-05-19T19:36:00.000000000","2022-05-20T02:36:00.000000000",4871,31.975]
["2022-05-19T19:36:00.000000000","2022-05-20T02:36:00.000000000",4857,0.063]
["2022-05-19T19:36:00.000000000","2022-05-20T02:36:00.000000000",4862,0.0]
["2022-05-19T19:37:00.000000000","2022-05-20T02:37:00.000000000",4849,1.0]
["2022-05-19T19:37:00.000000000","2022-05-20T02:37:00.000000000",4853,0.4620475]
["2022-05-19T19:37:00.000000000","2022-05-20T02:37:00.000000000",4867,30.35]
["2022-05-19T19:37:00.000000000","2022-05-20T02:37:00.000000000",4871,31.91666]
["2022-05-19T19:37:00.000000000","2022-05-20T02:37:00.000000000",4857,0.063]
["2022-05-19T19:37:00.000000000","2022-05-20T02:37:00.000000000",4862,0.0]
["2022-05-19T19:38:00.000000000","2022-05-20T02:38:00.000000000",4849,0.95]
["2022-05-19T19:38:00.000000000","2022-05-20T02:38:00.000000000",4853,0.4620934]
["2022-05-19T19:38:00.000000000","2022-05-20T02:38:00.000000000",4867,30.15833]
["2022-05-19T19:38:00.000000000","2022-05-20T02:38:00.000000000",4871,31.825]
["2022-05-19T19:38:00.000000000","2022-05-20T02:38:00.000000000",4857,0.063]
["2022-05-19T19:38:00.000000000","2022-05-20T02:38:00.000000000",4862,0.0]
["2022-05-19T19:39:00.000000000","2022-05-20T02:39:00.000000000",4849,0.8]
["2022-05-19T19:39:00.000000000","2022-05-20T02:39:00.000000000",4853,0.462038]
["2022-05-19T19:39:00.000000000","2022-05-20T02:39:00.000000000",4867,30.04167]
["2022-05-19T19:39:00.000000000","2022-05-20T02:39:00.000000000",4871,31.68333]
["2022-05-19T19:39:00.000000000","2022-05-20T02:39:00.000000000",4857,0.063]
["2022-05-19T19:39:00.000000000","2022-05-20T02:39:00.000000000",4862,0.0]
["2022-05-19T19:40:00.000000000","2022-05-20T02:40:00.000000000",4849,0.8]
["2022-05-19T19:40:00.000000000","2022-05-20T02:40:00.000000000",4853,0.4621843]
["2022-05-19T19:40:00.000000000","2022-05-20T02:40:00.000000000",4867,29.84167]
["2022-05-19T19:40:00.000000000","2022-05-20T02:40:00.000000000",4871,31.48333]
["2022-05-19T19:40:00.000000000","2022-05-20T02:40:00.000000000",4857,0.063]
["2022-05-19T19:40:00.000000000","2022-05-20T02:40:00.000000000",4862,0.0]
["2022-05-19T19:41:00.000000000","2022-05-20T02:41:00.000000000",4849,0.8]
["2022-05-19T19:41:00.000000000","2022-05-20T02:41:00.000000000",4853,0.4620442]
["2022-05-19T19:41:00.000000000","2022-05-20T02:41:00.000000000",4867,29.73333]
["2022-05-19T19:41:00.000000000","2022-05-20T02:41:00.000000000",4871,31.45833]
["2022-05-19T19:41:00.000000000","2022-05-20T02:41:00.000000000",4857,0.063]
["2022-05-19T19:41:00.000000000","2022-05-20T02:41:00.000000000",4862,0.0]
["2022-05-19T19:42:00.000000000","2022-05-20T02:42:00.000000000",4849,0.8]
["2022-05-19T19:42:00.000000000","2022-05-20T02:42:00.000000000",4853,0.4618523]
["2022-05-19T19:42:00.000000000","2022-05-20T02:42:00.000000000",4867,29.65833]
["2022-05-19T19:42:00.000000000","2022-05-20T02:42:00.000000000",4871,31.41666]
["2022-05-19T19:42:00.000000000","2022-05-20T02:42:00.000000000",4857,0.063]
["2022-05-19T19:42:00.000000000","2022-05-20T02:42:00.000000000",4862,0.0]
["2022-05-19T19:43:00.000000000","2022-05-20T02:43:00.000000000",4849,0.8]
["2022-05-19T19:43:00.000000000","2022-05-20T02:43:00.000000000",4853,0.4619054]
["2022-05-19T19:43:00.000000000","2022-05-20T02:43:00.000000000",4867,29.56667]
["2022-05-19T19:43:00.000000000","2022-05-20T02:43:00.000000000",4871,31.31667]
["2022-05-19T19:43:00.000000000","2022-05-20T02:43:00.000000000",4857,0.063]
["2022-05-19T19:43:00.000000000","2022-05-20T02:43:00.000000000",4862,0.0]
["2022-05-19T19:44:00.000000000","2022-05-20T02:44:00.000000000",4849,0.8]
["2022-05-19T19:44:00.000000000","2022-05-20T02:44:00.000000000",4853,0.4618272]
["2022-05-19T19:44:00.000000000","2022-05-20T02:44:00.000000000",4867,29.54167]
["2022-05-19T19:44:00.000000000","2022-05-20T02:44:00.000000000",4871,31.275]
["2022-05-19T19:44:00.000000000","2022-05-20T02:44:00.000000000",4857,0.063]
["2022-05-19T19:44:00.000000000","2022-05-20T02:44:00.000000000",4862,0.0]
["2022-05-19T19:45:00.000000000","2022-05-20T02:45:00.000000000",4849,0.7833333]
["2022-05-19T19:45:00.000000000","2022-05-20T02:45:00.000000000",4853,0.4619114]
["2022-05-19T19:45:00.000000000","2022-05-20T02:45:00.000000000",4867,29.49167]
["2022-05-19T19:45:00.000000000","2022-05-20T02:45:00.000000000",4871,31.3]
["2022-05-19T19:45:00.000000000","2022-05-20T02:45:00.000000000",4857,0.063]
["2022-05-19T19:45:00.000000000","2022-05-20T02:45:00.000000000",4862,0.0]
["2022-05-19T19:46:00.000000000","2022-05-20T02:46:00.000000000",4849,0.7]
["2022-05-19T19:46:00.000000000","2022-05-20T02:46:00.000000000",4853,0.4619389]
["2022-05-19T19:46:00.000000000","2022-05-20T02:46:00.000000000",4867,29.575]
["2022-05-19T19:46:00.000000000","2022-05-20T02:46:00.000000000",4871,31.36667]
["2022-05-19T19:46:00.000000000","2022-05-20T02:46:00.000000000",4857,0.063]
["2022-05-19T19:46:00.000000000","2022-05-20T02:46:00.000000000",4862,0.0]
["2022-05-19T19:47:00.000000000","2022-05-20T02:47:00.000000000",4849,0.6]
["2022-05-19T19:47:00.000000000","2022-05-20T02:47:00.000000000",4853,0.4618693]
["2022-05-19T19:47:00.000000000","2022-05-20T02:47:00.000000000",4867,29.56667]
["2022-05-19T19:47:00.000000000","2022-05-20T02:47:00.000000000",4871,31.39166]
["2022-05-19T19:47:00.000000000","2022-05-20T02:47:00.000000000",4857,0.063]
["2022-05-19T19:47:00.000000000","2022-05-20T02:47:00.000000000",4862,0.0]
["2022-05-19T19:48:00.000000000","2022-05-20T02:48:00.000000000",4849,0.6]
["2022-05-19T19:48:00.000000000","2022-05-20T02:48:00.000000000",4853,0.4620366]
["2022-05-19T19:48:00.000000000","2022-05-20T02:48:00.000000000",4867,29.58333]
["2022-05-19T19:48:00.000000000","2022-05-20T02:48:00.000000000",4871,31.425]
["2022-05-19T19:48:00.000000000","2022-05-20T02:48:00.000000000",4857,0.063]
["2022-05-19T19:48:00.000000000","2022-05-20T02:48:00.000000000",4862,0.0]
["2022-05-19T19:49:00.000000000","2022-05-20T02:49:00.000000000",4849,0.6]
["2022-05-19T19:49:00.000000000","2022-05-20T02:49:00.000000000",4853,0.4621557]
["2022-05-19T19:49:00.000000000","2022-05-20T02:49:00.000000000",4867,29.6]
["2022-05-19T19:49:00.000000000","2022-05-20T02:49:00.000000000",4871,31.45]
["2022-05-19T19:49:00.000000000","2022-05-20T02:49:00.000000000",4857,0.063]
["2022-05-19T19:49:00.000000000","2022-05-20T02:49:00.000000000",4862,0.0]
["2022-05-19T19:50:00.000000000","2022-05-20T02:50:00.000000000",4849,0.6]
["2022-05-19T19:50:00.000000000","2022-05-20T02:50:00.000000000",4853,0.462072]
["2022-05-19T19:50:00.000000000","2022-05-20T02:50:00.000000000",4867,29.55833]
["2022-05-19T19:50:00.000000000","2022-05-20T02:50:00.000000000",4871,31.375]
["2022-05-19T19:50:00.000000000","2022-05-20T02:50:00.000000000",4857,0.063]
["2022-05-19T19:50:00.000000000","2022-05-20T02:50:00.000000000",4862,0.0]
["2022-05-19T19:51:00.000000000","2022-05-20T02:51:00.000000000",4849,0.6]
["2022-05-19T19:51:00.000000000","2022-05-20T02:51:00.000000000",4853,0.462239]
["2022-05-19T19:51:00.000000000","2022-05-20T02:51:00.000000000",4867,29.46667]
["2022-05-19T19:51:00.000000000","2022-05-20T02:51:00.000000000",4871,31.3]
["2022-05-19T19:51:00.000000000","2022-05-20T02:51:00.000000000",4857,0.063]
["2022-05-19T19:51:00.000000000","2022-05-20T02:51:00.000000000",4862,0.0]
["2022-05-19T19:52:00.000000000","2022-05-20T02:52:00.000000000",4849,0.6]
["2022-05-19T19:52:00.000000000","2022-05-20T02:52:00.000000000",4853,0.4620712]
["2022-05-19T19:52:00.000000000","2022-05-20T02:52:00.000000000",4867,29.40833]
["2022-05-19T19:52:00.000000000","2022-05-20T02:52:00.000000000",4871,31.225]
["2022-05-19T19:52:00.000000000","2022-05-20T02:52:00.000000000",4857,0.063]
["2022-05-19T19:52:00.000000000","2022-05-20T02:52:00.000000000",4862,0.0]
["2022-05-19T19:53:00.000000000","2022-05-20T02:53:00.000000000",4849,0.6]
["2022-05-19T19:53:00.000000000","2022-05-20T02:53:00.000000000",4853,0.4620142]
["2022-05-19T19:53:00.000000000","2022-05-20T02:53:00.000000000",4867,29.46667]
["2022-05-19T19:53:00.000000000","2022-05-20T02:53:00.000000000",4871,31.28333]
["2022-05-19T19:53:00.000000000","2022-05-20T02:53:00.000000000",4857,0.063]
["2022-05-19T19:53:00.000000000","2022-05-20T02:53:00.000000000",4862,0.0]
["2022-05-19T19:54:00.000000000","2022-05-20T02:54:00.000000000",4849,0.6]
["2022-05-19T19:54:00.000000000","2022-05-20T02:54:00.000000000",4853,0.461698]
["2022-05-19T19:54:00.000000000","2022-05-20T02:54:00.000000000",4867,29.36667]
["2022-05-19T19:54:00.000000000","2022-05-20T02:54:00.000000000",4871,31.15833]
["2022-05-19T19:54:00.000000000","2022-05-20T02:54:00.000000000",4857,0.063]
["2022-05-19T19:54:00.000000000","2022-05-20T02:54:00.000000000",4862,0.0]
["2022-05-19T19:55:00.000000000","2022-05-20T02:55:00.000000000",4849,0.6]
["2022-05-19T19:55:00.000000000","2022-05-20T02:55:00.000000000",4853,0.461571]
["2022-05-19T19:55:00.000000000","2022-05-20T02:55:00.000000000",4867,29.30833]
["2022-05-19T19:55:00.000000000","2022-05-20T02:55:00.000000000",4871,31.13333]
["2022-05-19T19:55:00.000000000","2022-05-20T02:55:00.000000000",4857,0.063]
["2022-05-19T19:55:00.000000000","2022-05-20T02:55:00.000000000",4862,0.0]
["2022-05-19T19:56:00.000000000","2022-05-20T02:56:00.000000000",4849,0.6]
["2022-05-19T19:56:00.000000000","2022-05-20T02:56:00.000000000",4853,0.4615987]
["2022-05-19T19:56:00.000000000","2022-05-20T02:56:00.000000000",4867,29.3]
["2022-05-19T19:56:00.000000000","2022-05-20T02:56:00.000000000",4871,31.09167]
["2022-05-19T19:56:00.000000000","2022-05-20T02:56:00.000000000",4857,0.063]
["2022-05-19T19:56:00.000000000","2022-05-20T02:56:00.000000000",4862,0.0]
["2022-05-19T19:57:00.000000000","2022-05-20T02:57:00.000000000",4849,0.6]
["2022-05-19T19:57:00.000000000","2022-05-20T02:57:00.000000000",4853,0.4617996]
["2022-05-19T19:57:00.000000000","2022-05-20T02:57:00.000000000",4867,29.26666]
["2022-05-19T19:57:00.000000000","2022-05-20T02:57:00.000000000",4871,31.075]
["2022-05-19T19:57:00.000000000","2022-05-20T02:57:00.000000000",4857,0.063]
["2022-05-19T19:57:00.000000000","2022-05-20T02:57:00.000000000",4862,0.0]
["2022-05-19T19:58:00.000000000","2022-05-20T02:58:00.000000000",4849,0.6]
["2022-05-19T19:58:00.000000000","2022-05-20T02:58:00.000000000",4853,0.4617429]
["2022-05-19T19:58:00.000000000","2022-05-20T02:58:00.000000000",4867,29.25833]
["2022-05-19T19:58:00.000000000","2022-05-20T02:58:00.000000000",4871,31.1]
["2022-05-19T19:58:00.000000000","2022-05-20T02:58:00.000000000",4857,0.063]
["2022-05-19T19:58:00.000000000","2022-05-20T02:58:00.000000000",4862,0.0]
["2022-05-19T19:59:00.000000000","2022-05-20T02:59:00.000000000",4849,0.6]
["2022-05-19T19:59:00.000000000","2022-05-20T02:59:00.000000000",4853,0.4617928]
["2022-05-19T19:59:00.000000000","2022-05-20T02:59:00.000000000",4867,29.3]
["2022-05-19T19:59:00.000000000","2022-05-20T02:59:00.000000000",4871,31.125]
["2022-05-19T19:59:00.000000000","2022-05-20T02:59:00.000000000",4857,0.063]
["2022-05-19T19:59:00.000000000","2022-05-20T02:59:00.000000000",4862,0.0]
["2022-05-19T20:00:00.000000000","2022-05-20T03:00:00.000000000",4849,0.6]
["2022-05-19T20:00:00.000000000","2022-05-20T03:00:00.000000000",4853,0.4619316]
["2022-05-19T20:00:00.000000000","2022-05-20T03:00:00.000000000",4867,29.34167]
["2022-05-19T20:00:00.000000000","2022-05-20T03:00:00.000000000",4871,31.225]
["2022-05-19T20:00:00.000000000","2022-05-20T03:00:00.000000000",4857,0.063]
["2022-05-19T20:00:00.000000000","2022-05-20T03:00:00.000000000",4862,0.0]
["2022-05-19T20:01:00.000000000","2022-05-20T03:01:00.000000000",4849,0.6]
["2022-05-19T20:01:00.000000000","2022-05-20T03:01:00.000000000",4853,0.4618001]
["2022-05-19T20:01:00.000000000","2022-05-20T03:01:00.000000000",4867,29.45833]
["2022-05-19T20:01:00.000000000","2022-05-20T03:01:00.000000000",4871,31.28333]
["2022-05-19T20:01:00.000000000","2022-05-20T03:01:00.000000000",4857,0.063]
["2022-05-19T20:01:00.000000000","2022-05-20T03:01:00.000000000",4862,0.0]
["2022-05-19T20:02:00.000000000","2022-05-20T03:02:00.000000000",4849,0.6]
["2022-05-19T20:02:00.000000000","2022-05-20T03:02:00.000000000",4853,0.4618147]
["2022-05-19T20:02:00.000000000","2022-05-20T03:02:00.000000000",4867,29.475]
["2022-05-19T20:02:00.000000000","2022-05-20T03:02:00.000000000",4871,31.275]
["2022-05-19T20:02:00.000000000","2022-05-20T03:02:00.000000000",4857,0.063]
["2022-05-19T20:02:00.000000000","2022-05-20T03:02:00.000000000",4862,0.0]
["2022-05-19T20:03:00.000000000","2022-05-20T03:03:00.000000000",4849,0.6]
["2022-05-19T20:03:00.000000000","2022-05-20T03:03:00.000000000",4853,0.4620483]
["2022-05-19T20:03:00.000000000","2022-05-20T03:03:00.000000000",4867,29.53333]
["2022-05-19T20:03:00.000000000","2022-05-20T03:03:00.000000000",4871,31.34167]
["2022-05-19T20:03:00.000000000","2022-05-20T03:03:00.000000000",4857,0.063]
["2022-05-19T20:03:00.000000000","2022-05-20T03:03:00.000000000",4862,0.0]
["2022-05-19T20:04:00.000000000","2022-05-20T03:04:00.000000000",4849,0.6]
["2022-05-19T20:04:00.000000000","2022-05-20T03:04:00.000000000",4853,0.4619821]
["2022-05-19T20:04:00.000000000","2022-05-20T03:04:00.000000000",4867,29.54167]
["2022-05-19T20:04:00.000000000","2022-05-20T03:04:00.000000000",4871,31.38333]
["2022-05-19T20:04:00.000000000","2022-05-20T03:04:00.000000000",4857,0.063]
["2022-05-19T20:04:00.000000000","2022-05-20T03:04:00.000000000",4862,0.0]
["2022-05-19T20:05:00.000000000","2022-05-20T03:05:00.000000000",4849,0.6]
["2022-05-19T20:05:00.000000000","2022-05-20T03:05:00.000000000",4853,0.4620492]
["2022-05-19T20:05:00.000000000","2022-05-20T03:05:00.000000000",4867,29.43333]
["2022-05-19T20:05:00.000000000","2022-05-20T03:05:00.000000000",4871,31.24167]
["2022-05-19T20:05:00.000000000","2022-05-20T03:05:00.000000000",4857,0.063]
["2022-05-19T20:05:00.000000000","2022-05-20T03:05:00.000000000",4862,0.0]
["2022-05-19T20:06:00.000000000","2022-05-20T03:06:00.000000000",4849,0.6]
["2022-05-19T20:06:00.000000000","2022-05-20T03:06:00.000000000",4853,0.4620374]
["2022-05-19T20:06:00.000000000","2022-05-20T03:06:00.000000000",4867,29.45833]
["2022-05-19T20:06:00.000000000","2022-05-20T03:06:00.000000000",4871,31.28333]
["2022-05-19T20:06:00.000000000","2022-05-20T03:06:00.000000000",4857,0.063]
["2022-05-19T20:06:00.000000000","2022-05-20T03:06:00.000000000",4862,0.0]
["2022-05-19T20:07:00.000000000","2022-05-20T03:07:00.000000000",4849,0.6]
["2022-05-19T20:07:00.000000000","2022-05-20T03:07:00.000000000",4853,0.4619685]
["2022-05-19T20:07:00.000000000","2022-05-20T03:07:00.000000000",4867,29.33333]
["2022-05-19T20:07:00.000000000","2022-05-20T03:07:00.000000000",4871,31.15833]
["2022-05-19T20:07:00.000000000","2022-05-20T03:07:00.000000000",4857,0.063]
["2022-05-19T20:07:00.000000000","2022-05-20T03:07:00.000000000",4862,0.0]
["2022-05-19T20:08:00.000000000","2022-05-20T03:08:00.000000000",4849,0.6]
["2022-05-19T20:08:00.000000000","2022-05-20T03:08:00.000000000",4853,0.4620656]
["2022-05-19T20:08:00.000000000","2022-05-20T03:08:00.000000000",4867,29.23333]
["2022-05-19T20:08:00.000000000","2022-05-20T03:08:00.000000000",4871,31.09167]
["2022-05-19T20:08:00.000000000","2022-05-20T03:08:00.000000000",4857,0.063]
["2022-05-19T20:08:00.000000000","2022-05-20T03:08:00.000000000",4862,0.0]
["2022-05-19T20:09:00.000000000","2022-05-20T03:09:00.000000000",4849,0.6]
["2022-05-19T20:09:00.000000000","2022-05-20T03:09:00.000000000",4853,0.4621191]
["2022-05-19T20:09:00.000000000","2022-05-20T03:09:00.000000000",4867,29.18333]
["2022-05-19T20:09:00.000000000","2022-05-20T03:09:00.000000000",4871,31.04167]
["2022-05-19T20:09:00.000000000","2022-05-20T03:09:00.000000000",4857,0.063]
["2022-05-19T20:09:00.000000000","2022-05-20T03:09:00.000000000",4862,0.0]
["2022-05-19T20:10:00.000000000","2022-05-20T03:10:00.000000000",4849,0.6]
["2022-05-19T20:10:00.000000000","2022-05-20T03:10:00.000000000",4853,0.4624337]
["2022-05-19T20:10:00.000000000","2022-05-20T03:10:00.000000000",4867,29.23333]
["2022-05-19T20:10:00.000000000","2022-05-20T03:10:00.000000000",4871,31.05]
["2022-05-19T20:10:00.000000000","2022-05-20T03:10:00.000000000",4857,0.063]
["2022-05-19T20:10:00.000000000","2022-05-20T03:10:00.000000000",4862,0.0]
["2022-05-19T20:11:00.000000000","2022-05-20T03:11:00.000000000",4849,0.6]
["2022-05-19T20:11:00.000000000","2022-05-20T03:11:00.000000000",4853,0.4624789]
["2022-05-19T20:11:00.000000000","2022-05-20T03:11:00.000000000",4867,29.39166]
["2022-05-19T20:11:00.000000000","2022-05-20T03:11:00.000000000",4871,31.18333]
["2022-05-19T20:11:00.000000000","2022-05-20T03:11:00.000000000",4857,0.063]
["2022-05-19T20:11:00.000000000","2022-05-20T03:11:00.000000000",4862,0.0]
["2022-05-19T20:12:00.000000000","2022-05-20T03:12:00.000000000",4849,0.6]
["2022-05-19T20:12:00.000000000","2022-05-20T03:12:00.000000000",4853,0.4623952]
["2022-05-19T20:12:00.000000000","2022-05-20T03:12:00.000000000",4867,29.39166]
["2022-05-19T20:12:00.000000000","2022-05-20T03:12:00.000000000",4871,31.175]
["2022-05-19T20:12:00.000000000","2022-05-20T03:12:00.000000000",4857,0.063]
["2022-05-19T20:12:00.000000000","2022-05-20T03:12:00.000000000",4862,0.0]
["2022-05-19T20:13:00.000000000","2022-05-20T03:13:00.000000000",4849,0.6]
["2022-05-19T20:13:00.000000000","2022-05-20T03:13:00.000000000",4853,0.4620547]
["2022-05-19T20:13:00.000000000","2022-05-20T03:13:00.000000000",4867,29.40833]
["2022-05-19T20:13:00.000000000","2022-05-20T03:13:00.000000000",4871,31.21667]
["2022-05-19T20:13:00.000000000","2022-05-20T03:13:00.000000000",4857,0.063]
["2022-05-19T20:13:00.000000000","2022-05-20T03:13:00.000000000",4862,0.0]
["2022-05-19T20:14:00.000000000","2022-05-20T03:14:00.000000000",4849,0.6]
["2022-05-19T20:14:00.000000000","2022-05-20T03:14:00.000000000",4853,0.4619737]
["2022-05-19T20:14:00.000000000","2022-05-20T03:14:00.000000000",4867,29.425]
["2022-05-19T20:14:00.000000000","2022-05-20T03:14:00.000000000",4871,31.23333]
["2022-05-19T20:14:00.000000000","2022-05-20T03:14:00.000000000",4857,0.063]
["2022-05-19T20:14:00.000000000","2022-05-20T03:14:00.000000000",4862,0.0]
["2022-05-19T20:15:00.000000000","2022-05-20T03:15:00.000000000",4849,0.6]
["2022-05-19T20:15:00.000000000","2022-05-20T03:15:00.000000000",4853,0.4619276]
["2022-05-19T20:15:00.000000000","2022-05-20T03:15:00.000000000",4867,29.50833]
["2022-05-19T20:15:00.000000000","2022-05-20T03:15:00.000000000",4871,31.28333]
["2022-05-19T20:15:00.000000000","2022-05-20T03:15:00.000000000",4857,0.063]
["2022-05-19T20:15:00.000000000","2022-05-20T03:15:00.000000000",4862,0.0]
["2022-05-19T20:16:00.000000000","2022-05-20T03:16:00.000000000",4849,0.6]
["2022-05-19T20:16:00.000000000","2022-05-20T03:16:00.000000000",4853,0.4618137]
["2022-05-19T20:16:00.000000000","2022-05-20T03:16:00.000000000",4867,29.575]
["2022-05-19T20:16:00.000000000","2022-05-20T03:16:00.000000000",4871,31.3]
["2022-05-19T20:16:00.000000000","2022-05-20T03:16:00.000000000",4857,0.063]
["2022-05-19T20:16:00.000000000","2022-05-20T03:16:00.000000000",4862,0.0]
["2022-05-19T20:17:00.000000000","2022-05-20T03:17:00.000000000",4849,0.6]
["2022-05-19T20:17:00.000000000","2022-05-20T03:17:00.000000000",4853,0.4617811]
["2022-05-19T20:17:00.000000000","2022-05-20T03:17:00.000000000",4867,29.51666]
["2022-05-19T20:17:00.000000000","2022-05-20T03:17:00.000000000",4871,31.21667]
["2022-05-19T20:17:00.000000000","2022-05-20T03:17:00.000000000",4857,0.063]
["2022-05-19T20:17:00.000000000","2022-05-20T03:17:00.000000000",4862,0.0]
["2022-05-19T20:18:00.000000000","2022-05-20T03:18:00.000000000",4849,0.6]
["2022-05-19T20:18:00.000000000","2022-05-20T03:18:00.000000000",4853,0.4616041]
["2022-05-19T20:18:00.000000000","2022-05-20T03:18:00.000000000",4867,29.51666]
["2022-05-19T20:18:00.000000000","2022-05-20T03:18:00.000000000",4871,31.25833]
["2022-05-19T20:18:00.000000000","2022-05-20T03:18:00.000000000",4857,0.063]
["2022-05-19T20:18:00.000000000","2022-05-20T03:18:00.000000000",4862,0.0]
["2022-05-19T20:19:00.000000000","2022-05-20T03:19:00.000000000",4849,0.6]
["2022-05-19T20:19:00.000000000","2022-05-20T03:19:00.000000000",4853,0.461676]
["2022-05-19T20:19:00.000000000","2022-05-20T03:19:00.000000000",4867,29.39166]
["2022-05-19T20:19:00.000000000","2022-05-20T03:19:00.000000000",4871,31.13333]
["2022-05-19T20:19:00.000000000","2022-05-20T03:19:00.000000000",4857,0.063]
["2022-05-19T20:19:00.000000000","2022-05-20T03:19:00.000000000",4862,0.0]
["2022-05-19T20:20:00.000000000","2022-05-20T03:20:00.000000000",4849,0.6]
["2022-05-19T20:20:00.000000000","2022-05-20T03:20:00.000000000",4853,0.4617481]
["2022-05-19T20:20:00.000000000","2022-05-20T03:20:00.000000000",4867,29.46667]
["2022-05-19T20:20:00.000000000","2022-05-20T03:20:00.000000000",4871,31.18333]
["2022-05-19T20:20:00.000000000","2022-05-20T03:20:00.000000000",4857,0.063]
["2022-05-19T20:20:00.000000000","2022-05-20T03:20:00.000000000",4862,0.0]
["2022-05-19T20:21:00.000000000","2022-05-20T03:21:00.000000000",4849,0.6]
["2022-05-19T20:21:00.000000000","2022-05-20T03:21:00.000000000",4853,0.4617274]
["2022-05-19T20:21:00.000000000","2022-05-20T03:21:00.000000000",4867,29.30833]
["2022-05-19T20:21:00.000000000","2022-05-20T03:21:00.000000000",4871,31.03333]
["2022-05-19T20:21:00.000000000","2022-05-20T03:21:00.000000000",4857,0.063]
["2022-05-19T20:21:00.000000000","2022-05-20T03:21:00.000000000",4862,0.0]
["2022-05-19T20:22:00.000000000","2022-05-20T03:22:00.000000000",4849,0.6]
["2022-05-19T20:22:00.000000000","2022-05-20T03:22:00.000000000",4853,0.4618801]
["2022-05-19T20:22:00.000000000","2022-05-20T03:22:00.000000000",4867,29.275]
["2022-05-19T20:22:00.000000000","2022-05-20T03:22:00.000000000",4871,30.99167]
["2022-05-19T20:22:00.000000000","2022-05-20T03:22:00.000000000",4857,0.063]
["2022-05-19T20:22:00.000000000","2022-05-20T03:22:00.000000000",4862,0.0]
["2022-05-19T20:23:00.000000000","2022-05-20T03:23:00.000000000",4849,0.6]
["2022-05-19T20:23:00.000000000","2022-05-20T03:23:00.000000000",4853,0.461831]
["2022-05-19T20:23:00.000000000","2022-05-20T03:23:00.000000000",4867,29.08333]
["2022-05-19T20:23:00.000000000","2022-05-20T03:23:00.000000000",4871,30.85]
["2022-05-19T20:23:00.000000000","2022-05-20T03:23:00.000000000",4857,0.063]
["2022-05-19T20:23:00.000000000","2022-05-20T03:23:00.000000000",4862,0.0]
["2022-05-19T20:24:00.000000000","2022-05-20T03:24:00.000000000",4849,0.6]
["2022-05-19T20:24:00.000000000","2022-05-20T03:24:00.000000000",4853,0.4619091]
["2022-05-19T20:24:00.000000000","2022-05-20T03:24:00.000000000",4867,28.96667]
["2022-05-19T20:24:00.000000000","2022-05-20T03:24:00.000000000",4871,30.79167]
["2022-05-19T20:24:00.000000000","2022-05-20T03:24:00.000000000",4857,0.063]
["2022-05-19T20:24:00.000000000","2022-05-20T03:24:00.000000000",4862,0.0]
["2022-05-19T20:25:00.000000000","2022-05-20T03:25:00.000000000",4849,0.6]
["2022-05-19T20:25:00.000000000","2022-05-20T03:25:00.000000000",4853,0.4619248]
["2022-05-19T20:25:00.000000000","2022-05-20T03:25:00.000000000",4867,28.88333]
["2022-05-19T20:25:00.000000000","2022-05-20T03:25:00.000000000",4871,30.71667]
["2022-05-19T20:25:00.000000000","2022-05-20T03:25:00.000000000",4857,0.063]
["2022-05-19T20:25:00.000000000","2022-05-20T03:25:00.000000000",4862,0.0]
["2022-05-19T20:26:00.000000000","2022-05-20T03:26:00.000000000",4849,0.6]
["2022-05-19T20:26:00.000000000","2022-05-20T03:26:00.000000000",4853,0.4618547]
["2022-05-19T20:26:00.000000000","2022-05-20T03:26:00.000000000",4867,28.91666]
["2022-05-19T20:26:00.000000000","2022-05-20T03:26:00.000000000",4871,30.65833]
["2022-05-19T20:26:00.000000000","2022-05-20T03:26:00.000000000",4857,0.063]
["2022-05-19T20:26:00.000000000","2022-05-20T03:26:00.000000000",4862,0.0]
["2022-05-19T20:27:00.000000000","2022-05-20T03:27:00.000000000",4849,0.6]
["2022-05-19T20:27:00.000000000","2022-05-20T03:27:00.000000000",4853,0.4617793]
["2022-05-19T20:27:00.000000000","2022-05-20T03:27:00.000000000",4867,28.81667]
["2022-05-19T20:27:00.000000000","2022-05-20T03:27:00.000000000",4871,30.55833]
["2022-05-19T20:27:00.000000000","2022-05-20T03:27:00.000000000",4857,0.063]
["2022-05-19T20:27:00.000000000","2022-05-20T03:27:00.000000000",4862,0.0]
["2022-05-19T20:28:00.000000000","2022-05-20T03:28:00.000000000",4849,0.6]
["2022-05-19T20:28:00.000000000","2022-05-20T03:28:00.000000000",4853,0.4612962]
["2022-05-19T20:28:00.000000000","2022-05-20T03:28:00.000000000",4867,28.71667]
["2022-05-19T20:28:00.000000000","2022-05-20T03:28:00.000000000",4871,30.48333]
["2022-05-19T20:28:00.000000000","2022-05-20T03:28:00.000000000",4857,0.063]
["2022-05-19T20:28:00.000000000","2022-05-20T03:28:00.000000000",4862,0.0]
["2022-05-19T20:29:00.000000000","2022-05-20T03:29:00.000000000",4849,0.6]
["2022-05-19T20:29:00.000000000","2022-05-20T03:29:00.000000000",4853,0.4610982]
["2022-05-19T20:29:00.000000000","2022-05-20T03:29:00.000000000",4867,28.7]
["2022-05-19T20:29:00.000000000","2022-05-20T03:29:00.000000000",4871,30.50833]
["2022-05-19T20:29:00.000000000","2022-05-20T03:29:00.000000000",4857,0.063]
["2022-05-19T20:29:00.000000000","2022-05-20T03:29:00.000000000",4862,0.0]
["2022-05-19T20:30:00.000000000","2022-05-20T03:30:00.000000000",4849,0.6]
["2022-05-19T20:30:00.000000000","2022-05-20T03:30:00.000000000",4853,0.46147]
["2022-05-19T20:30:00.000000000","2022-05-20T03:30:00.000000000",4867,28.66667]
["2022-05-19T20:30:00.000000000","2022-05-20T03:30:00.000000000",4871,30.48333]
["2022-05-19T20:30:00.000000000","2022-05-20T03:30:00.000000000",4857,0.063]
["2022-05-19T20:30:00.000000000","2022-05-20T03:30:00.000000000",4862,0.0]
["2022-05-19T20:31:00.000000000","2022-05-20T03:31:00.000000000",4849,0.6]
["2022-05-19T20:31:00.000000000","2022-05-20T03:31:00.000000000",4853,0.4612011]
["2022-05-19T20:31:00.000000000","2022-05-20T03:31:00.000000000",4867,28.70833]
["2022-05-19T20:31:00.000000000","2022-05-20T03:31:00.000000000",4871,30.55]
["2022-05-19T20:31:00.000000000","2022-05-20T03:31:00.000000000",4857,0.063]
["2022-05-19T20:31:00.000000000","2022-05-20T03:31:00.000000000",4862,0.0]
["2022-05-19T20:32:00.000000000","2022-05-20T03:32:00.000000000",4849,0.6]
["2022-05-19T20:32:00.000000000","2022-05-20T03:32:00.000000000",4853,0.4612972]
["2022-05-19T20:32:00.000000000","2022-05-20T03:32:00.000000000",4867,28.68333]
["2022-05-19T20:32:00.000000000","2022-05-20T03:32:00.000000000",4871,30.46667]
["2022-05-19T20:32:00.000000000","2022-05-20T03:32:00.000000000",4857,0.063]
["2022-05-19T20:32:00.000000000","2022-05-20T03:32:00.000000000",4862,0.0]
["2022-05-19T20:33:00.000000000","2022-05-20T03:33:00.000000000",4849,0.6]
["2022-05-19T20:33:00.000000000","2022-05-20T03:33:00.000000000",4853,0.461242]
["2022-05-19T20:33:00.000000000","2022-05-20T03:33:00.000000000",4867,28.625]
["2022-05-19T20:33:00.000000000","2022-05-20T03:33:00.000000000",4871,30.43333]
["2022-05-19T20:33:00.000000000","2022-05-20T03:33:00.000000000",4857,0.063]
["2022-05-19T20:33:00.000000000","2022-05-20T03:33:00.000000000",4862,0.0]
["2022-05-19T20:34:00.000000000","2022-05-20T03:34:00.000000000",4849,0.6]
["2022-05-19T20:34:00.000000000","2022-05-20T03:34:00.000000000",4853,0.4612934]
["2022-05-19T20:34:00.000000000","2022-05-20T03:34:00.000000000",4867,28.55]
["2022-05-19T20:34:00.000000000","2022-05-20T03:34:00.000000000",4871,30.4]
["2022-05-19T20:34:00.000000000","2022-05-20T03:34:00.000000000",4857,0.063]
["2022-05-19T20:34:00.000000000","2022-05-20T03:34:00.000000000",4862,0.0]
["2022-05-19T20:35:00.000000000","2022-05-20T03:35:00.000000000",4849,0.6]
["2022-05-19T20:35:00.000000000","2022-05-20T03:35:00.000000000",4853,0.4611643]
["2022-05-19T20:35:00.000000000","2022-05-20T03:35:00.000000000",4867,28.5]
["2022-05-19T20:35:00.000000000","2022-05-20T03:35:00.000000000",4871,30.36667]
["2022-05-19T20:35:00.000000000","2022-05-20T03:35:00.000000000",4857,0.063]
["2022-05-19T20:35:00.000000000","2022-05-20T03:35:00.000000000",4862,0.0]
["2022-05-19T20:36:00.000000000","2022-05-20T03:36:00.000000000",4849,0.6]
["2022-05-19T20:36:00.000000000","2022-05-20T03:36:00.000000000",4853,0.4612267]
["2022-05-19T20:36:00.000000000","2022-05-20T03:36:00.000000000",4867,28.46667]
["2022-05-19T20:36:00.000000000","2022-05-20T03:36:00.000000000",4871,30.3]
["2022-05-19T20:36:00.000000000","2022-05-20T03:36:00.000000000",4857,0.063]
["2022-05-19T20:36:00.000000000","2022-05-20T03:36:00.000000000",4862,0.0]
["2022-05-19T20:37:00.000000000","2022-05-20T03:37:00.000000000",4849,0.6]
["2022-05-19T20:37:00.000000000","2022-05-20T03:37:00.000000000",4853,0.4613074]
["2022-05-19T20:37:00.000000000","2022-05-20T03:37:00.000000000",4867,28.41666]
["2022-05-19T20:37:00.000000000","2022-05-20T03:37:00.000000000",4871,30.28333]
["2022-05-19T20:37:00.000000000","2022-05-20T03:37:00.000000000",4857,0.063]
["2022-05-19T20:37:00.000000000","2022-05-20T03:37:00.000000000",4862,0.0]
["2022-05-19T20:38:00.000000000","2022-05-20T03:38:00.000000000",4849,0.6]
["2022-05-19T20:38:00.000000000","2022-05-20T03:38:00.000000000",4853,0.461339]
["2022-05-19T20:38:00.000000000","2022-05-20T03:38:00.000000000",4867,28.35]
["2022-05-19T20:38:00.000000000","2022-05-20T03:38:00.000000000",4871,30.19167]
["2022-05-19T20:38:00.000000000","2022-05-20T03:38:00.000000000",4857,0.063]
["2022-05-19T20:38:00.000000000","2022-05-20T03:38:00.000000000",4862,0.0]
["2022-05-19T20:39:00.000000000","2022-05-20T03:39:00.000000000",4849,0.6]
["2022-05-19T20:39:00.000000000","2022-05-20T03:39:00.000000000",4853,0.4614039]
["2022-05-19T20:39:00.000000000","2022-05-20T03:39:00.000000000",4867,28.3]
["2022-05-19T20:39:00.000000000","2022-05-20T03:39:00.000000000",4871,30.1]
["2022-05-19T20:39:00.000000000","2022-05-20T03:39:00.000000000",4857,0.063]
["2022-05-19T20:39:00.000000000","2022-05-20T03:39:00.000000000",4862,0.0]
["2022-05-19T20:40:00.000000000","2022-05-20T03:40:00.000000000",4849,0.6]
["2022-05-19T20:40:00.000000000","2022-05-20T03:40:00.000000000",4853,0.4614688]
["2022-05-19T20:40:00.000000000","2022-05-20T03:40:00.000000000",4867,28.20833]
["2022-05-19T20:40:00.000000000","2022-05-20T03:40:00.000000000",4871,30.01666]
["2022-05-19T20:40:00.000000000","2022-05-20T03:40:00.000000000",4857,0.063]
["2022-05-19T20:40:00.000000000","2022-05-20T03:40:00.000000000",4862,0.0]
["2022-05-19T20:41:00.000000000","2022-05-20T03:41:00.000000000",4849,0.6]
["2022-05-19T20:41:00.000000000","2022-05-20T03:41:00.000000000",4853,0.4616352]
["2022-05-19T20:41:00.000000000","2022-05-20T03:41:00.000000000",4867,28.2]
["2022-05-19T20:41:00.000000000","2022-05-20T03:41:00.000000000",4871,30.01666]
["2022-05-19T20:41:00.000000000","2022-05-20T03:41:00.000000000",4857,0.063]
["2022-05-19T20:41:00.000000000","2022-05-20T03:41:00.000000000",4862,0.0]
["2022-05-19T20:42:00.000000000","2022-05-20T03:42:00.000000000",4849,0.6]
["2022-05-19T20:42:00.000000000","2022-05-20T03:42:00.000000000",4853,0.4617167]
["2022-05-19T20:42:00.000000000","2022-05-20T03:42:00.000000000",4867,28.21667]
["2022-05-19T20:42:00.000000000","2022-05-20T03:42:00.000000000",4871,30.01666]
["2022-05-19T20:42:00.000000000","2022-05-20T03:42:00.000000000",4857,0.063]
["2022-05-19T20:42:00.000000000","2022-05-20T03:42:00.000000000",4862,0.0]
["2022-05-19T20:43:00.000000000","2022-05-20T03:43:00.000000000",4849,0.6]
["2022-05-19T20:43:00.000000000","2022-05-20T03:43:00.000000000",4853,0.46173]
["2022-05-19T20:43:00.000000000","2022-05-20T03:43:00.000000000",4867,28.13333]
["2022-05-19T20:43:00.000000000","2022-05-20T03:43:00.000000000",4871,29.90833]
["2022-05-19T20:43:00.000000000","2022-05-20T03:43:00.000000000",4857,0.063]
["2022-05-19T20:43:00.000000000","2022-05-20T03:43:00.000000000",4862,0.0]
["2022-05-19T20:44:00.000000000","2022-05-20T03:44:00.000000000",4849,0.6]
["2022-05-19T20:44:00.000000000","2022-05-20T03:44:00.000000000",4853,0.4618059]
["2022-05-19T20:44:00.000000000","2022-05-20T03:44:00.000000000",4867,27.975]
["2022-05-19T20:44:00.000000000","2022-05-20T03:44:00.000000000",4871,29.75833]
["2022-05-19T20:44:00.000000000","2022-05-20T03:44:00.000000000",4857,0.063]
["2022-05-19T20:44:00.000000000","2022-05-20T03:44:00.000000000",4862,0.0]
["2022-05-19T20:45:00.000000000","2022-05-20T03:45:00.000000000",4849,0.6]
["2022-05-19T20:45:00.000000000","2022-05-20T03:45:00.000000000",4853,0.4618167]
["2022-05-19T20:45:00.000000000","2022-05-20T03:45:00.000000000",4867,27.88333]
["2022-05-19T20:45:00.000000000","2022-05-20T03:45:00.000000000",4871,29.66667]
["2022-05-19T20:45:00.000000000","2022-05-20T03:45:00.000000000",4857,0.063]
["2022-05-19T20:45:00.000000000","2022-05-20T03:45:00.000000000",4862,0.0]
["2022-05-19T20:46:00.000000000","2022-05-20T03:46:00.000000000",4849,0.6]
["2022-05-19T20:46:00.000000000","2022-05-20T03:46:00.000000000",4853,0.4619407]
["2022-05-19T20:46:00.000000000","2022-05-20T03:46:00.000000000",4867,27.88333]
["2022-05-19T20:46:00.000000000","2022-05-20T03:46:00.000000000",4871,29.60833]
["2022-05-19T20:46:00.000000000","2022-05-20T03:46:00.000000000",4857,0.063]
["2022-05-19T20:46:00.000000000","2022-05-20T03:46:00.000000000",4862,0.0]
["2022-05-19T20:47:00.000000000","2022-05-20T03:47:00.000000000",4849,0.6]
["2022-05-19T20:47:00.000000000","2022-05-20T03:47:00.000000000",4853,0.4618097]
["2022-05-19T20:47:00.000000000","2022-05-20T03:47:00.000000000",4867,27.81667]
["2022-05-19T20:47:00.000000000","2022-05-20T03:47:00.000000000",4871,29.59167]
["2022-05-19T20:47:00.000000000","2022-05-20T03:47:00.000000000",4857,0.063]
["2022-05-19T20:47:00.000000000","2022-05-20T03:47:00.000000000",4862,0.0]
["2022-05-19T20:48:00.000000000","2022-05-20T03:48:00.000000000",4849,0.6]
["2022-05-19T20:48:00.000000000","2022-05-20T03:48:00.000000000",4853,0.4617086]
["2022-05-19T20:48:00.000000000","2022-05-20T03:48:00.000000000",4867,27.79167]
["2022-05-19T20:48:00.000000000","2022-05-20T03:48:00.000000000",4871,29.60833]
["2022-05-19T20:48:00.000000000","2022-05-20T03:48:00.000000000",4857,0.063]
["2022-05-19T20:48:00.000000000","2022-05-20T03:48:00.000000000",4862,0.0]
["2022-05-19T20:49:00.000000000","2022-05-20T03:49:00.000000000",4849,0.6]
["2022-05-19T20:49:00.000000000","2022-05-20T03:49:00.000000000",4853,0.4615838]
["2022-05-19T20:49:00.000000000","2022-05-20T03:49:00.000000000",4867,27.75]
["2022-05-19T20:49:00.000000000","2022-05-20T03:49:00.000000000",4871,29.575]
["2022-05-19T20:49:00.000000000","2022-05-20T03:49:00.000000000",4857,0.063]
["2022-05-19T20:49:00.000000000","2022-05-20T03:49:00.000000000",4862,0.0]
["2022-05-19T20:50:00.000000000","2022-05-20T03:50:00.000000000",4849,0.6]
["2022-05-19T20:50:00.000000000","2022-05-20T03:50:00.000000000",4853,0.4616954]
["2022-05-19T20:50:00.000000000","2022-05-20T03:50:00.000000000",4867,27.70833]
["2022-05-19T20:50:00.000000000","2022-05-20T03:50:00.000000000",4871,29.49167]
["2022-05-19T20:50:00.000000000","2022-05-20T03:50:00.000000000",4857,0.063]
["2022-05-19T20:50:00.000000000","2022-05-20T03:50:00.000000000",4862,0.0]
["2022-05-19T20:51:00.000000000","2022-05-20T03:51:00.000000000",4849,0.6]
["2022-05-19T20:51:00.000000000","2022-05-20T03:51:00.000000000",4853,0.4617396]
["2022-05-19T20:51:00.000000000","2022-05-20T03:51:00.000000000",4867,27.63333]
["2022-05-19T20:51:00.000000000","2022-05-20T03:51:00.000000000",4871,29.45]
["2022-05-19T20:51:00.000000000","2022-05-20T03:51:00.000000000",4857,0.063]
["2022-05-19T20:51:00.000000000","2022-05-20T03:51:00.000000000",4862,0.0]
["2022-05-19T20:52:00.000000000","2022-05-20T03:52:00.000000000",4849,0.6]
["2022-05-19T20:52:00.000000000","2022-05-20T03:52:00.000000000",4853,0.4618289]
["2022-05-19T20:52:00.000000000","2022-05-20T03:52:00.000000000",4867,27.50833]
["2022-05-19T20:52:00.000000000","2022-05-20T03:52:00.000000000",4871,29.325]
["2022-05-19T20:52:00.000000000","2022-05-20T03:52:00.000000000",4857,0.063]
["2022-05-19T20:52:00.000000000","2022-05-20T03:52:00.000000000",4862,0.0]
["2022-05-19T20:53:00.000000000","2022-05-20T03:53:00.000000000",4849,0.6]
["2022-05-19T20:53:00.000000000","2022-05-20T03:53:00.000000000",4853,0.4615969]
["2022-05-19T20:53:00.000000000","2022-05-20T03:53:00.000000000",4867,27.40833]
["2022-05-19T20:53:00.000000000","2022-05-20T03:53:00.000000000",4871,29.23333]
["2022-05-19T20:53:00.000000000","2022-05-20T03:53:00.000000000",4857,0.063]
["2022-05-19T20:53:00.000000000","2022-05-20T03:53:00.000000000",4862,0.0]
["2022-05-19T20:54:00.000000000","2022-05-20T03:54:00.000000000",4849,0.6]
["2022-05-19T20:54:00.000000000","2022-05-20T03:54:00.000000000",4853,0.4616964]
["2022-05-19T20:54:00.000000000","2022-05-20T03:54:00.000000000",4867,27.34167]
["2022-05-19T20:54:00.000000000","2022-05-20T03:54:00.000000000",4871,29.175]
["2022-05-19T20:54:00.000000000","2022-05-20T03:54:00.000000000",4857,0.063]
["2022-05-19T20:54:00.000000000","2022-05-20T03:54:00.000000000",4862,0.0]
["2022-05-19T20:55:00.000000000","2022-05-20T03:55:00.000000000",4849,0.6]
["2022-05-19T20:55:00.000000000","2022-05-20T03:55:00.000000000",4853,0.4619682]
["2022-05-19T20:55:00.000000000","2022-05-20T03:55:00.000000000",4867,27.25833]
["2022-05-19T20:55:00.000000000","2022-05-20T03:55:00.000000000",4871,29.125]
["2022-05-19T20:55:00.000000000","2022-05-20T03:55:00.000000000",4857,0.063]
["2022-05-19T20:55:00.000000000","2022-05-20T03:55:00.000000000",4862,0.0]
["2022-05-19T20:56:00.000000000","2022-05-20T03:56:00.000000000",4849,0.6]
["2022-05-19T20:56:00.000000000","2022-05-20T03:56:00.000000000",4853,0.4619337]
["2022-05-19T20:56:00.000000000","2022-05-20T03:56:00.000000000",4867,27.15833]
["2022-05-19T20:56:00.000000000","2022-05-20T03:56:00.000000000",4871,29.075]
["2022-05-19T20:56:00.000000000","2022-05-20T03:56:00.000000000",4857,0.063]
["2022-05-19T20:56:00.000000000","2022-05-20T03:56:00.000000000",4862,0.0]
["2022-05-19T20:57:00.000000000","2022-05-20T03:57:00.000000000",4849,0.6]
["2022-05-19T20:57:00.000000000","2022-05-20T03:57:00.000000000",4853,0.4616367]
["2022-05-19T20:57:00.000000000","2022-05-20T03:57:00.000000000",4867,27.21667]
["2022-05-19T20:57:00.000000000","2022-05-20T03:57:00.000000000",4871,29.05833]
["2022-05-19T20:57:00.000000000","2022-05-20T03:57:00.000000000",4857,0.063]
["2022-05-19T20:57:00.000000000","2022-05-20T03:57:00.000000000",4862,0.0]
["2022-05-19T20:58:00.000000000","2022-05-20T03:58:00.000000000",4849,0.6]
["2022-05-19T20:58:00.000000000","2022-05-20T03:58:00.000000000",4853,0.4616122]
["2022-05-19T20:58:00.000000000","2022-05-20T03:58:00.000000000",4867,27.23333]
["2022-05-19T20:58:00.000000000","2022-05-20T03:58:00.000000000",4871,29.10833]
["2022-05-19T20:58:00.000000000","2022-05-20T03:58:00.000000000",4857,0.063]
["2022-05-19T20:58:00.000000000","2022-05-20T03:58:00.000000000",4862,0.0]
["2022-05-19T20:59:00.000000000","2022-05-20T03:59:00.000000000",4849,0.6]
["2022-05-19T20:59:00.000000000","2022-05-20T03:59:00.000000000",4853,0.4619702]
["2022-05-19T20:59:00.000000000","2022-05-20T03:59:00.000000000",4867,27.3]
["2022-05-19T20:59:00.000000000","2022-05-20T03:59:00.000000000",4871,29.16667]
["2022-05-19T20:59:00.000000000","2022-05-20T03:59:00.000000000",4857,0.063]
["2022-05-19T20:59:00.000000000","2022-05-20T03:59:00.000000000",4862,0.0]
["2022-05-19T21:00:00.000000000","2022-05-20T04:00:00.000000000",4849,0.6]
["2022-05-19T21:00:00.000000000","2022-05-20T04:00:00.000000000",4853,0.4620753]
["2022-05-19T21:00:00.000000000","2022-05-20T04:00:00.000000000",4867,27.34167]
["2022-05-19T21:00:00.000000000","2022-05-20T04:00:00.000000000",4871,29.175]
["2022-05-19T21:00:00.000000000","2022-05-20T04:00:00.000000000",4857,0.063]
["2022-05-19T21:00:00.000000000","2022-05-20T04:00:00.000000000",4862,0.0]
["2022-05-19T21:01:00.000000000","2022-05-20T04:01:00.000000000",4849,0.6]
["2022-05-19T21:01:00.000000000","2022-05-20T04:01:00.000000000",4853,0.4616539]
["2022-05-19T21:01:00.000000000","2022-05-20T04:01:00.000000000",4867,27.225]
["2022-05-19T21:01:00.000000000","2022-05-20T04:01:00.000000000",4871,29.05833]
["2022-05-19T21:01:00.000000000","2022-05-20T04:01:00.000000000",4857,0.063]
["2022-05-19T21:01:00.000000000","2022-05-20T04:01:00.000000000",4862,0.0]
["2022-05-19T21:02:00.000000000","2022-05-20T04:02:00.000000000",4849,0.6]
["2022-05-19T21:02:00.000000000","2022-05-20T04:02:00.000000000",4853,0.4619259]
["2022-05-19T21:02:00.000000000","2022-05-20T04:02:00.000000000",4867,27.25833]
["2022-05-19T21:02:00.000000000","2022-05-20T04:02:00.000000000",4871,29.05833]
["2022-05-19T21:02:00.000000000","2022-05-20T04:02:00.000000000",4857,0.063]
["2022-05-19T21:02:00.000000000","2022-05-20T04:02:00.000000000",4862,0.0]
["2022-05-19T21:03:00.000000000","2022-05-20T04:03:00.000000000",4849,0.6]
["2022-05-19T21:03:00.000000000","2022-05-20T04:03:00.000000000",4853,0.4620219]
["2022-05-19T21:03:00.000000000","2022-05-20T04:03:00.000000000",4867,27.15]
["2022-05-19T21:03:00.000000000","2022-05-20T04:03:00.000000000",4871,29.0]
["2022-05-19T21:03:00.000000000","2022-05-20T04:03:00.000000000",4857,0.063]
["2022-05-19T21:03:00.000000000","2022-05-20T04:03:00.000000000",4862,0.0]
["2022-05-19T21:04:00.000000000","2022-05-20T04:04:00.000000000",4849,0.6]
["2022-05-19T21:04:00.000000000","2022-05-20T04:04:00.000000000",4853,0.4619279]
["2022-05-19T21:04:00.000000000","2022-05-20T04:04:00.000000000",4867,27.20833]
["2022-05-19T21:04:00.000000000","2022-05-20T04:04:00.000000000",4871,29.03333]
["2022-05-19T21:04:00.000000000","2022-05-20T04:04:00.000000000",4857,0.063]
["2022-05-19T21:04:00.000000000","2022-05-20T04:04:00.000000000",4862,0.0]
["2022-05-19T21:05:00.000000000","2022-05-20T04:05:00.000000000",4849,0.6]
["2022-05-19T21:05:00.000000000","2022-05-20T04:05:00.000000000",4853,0.4618214]
["2022-05-19T21:05:00.000000000","2022-05-20T04:05:00.000000000",4867,27.35833]
["2022-05-19T21:05:00.000000000","2022-05-20T04:05:00.000000000",4871,29.21667]
["2022-05-19T21:05:00.000000000","2022-05-20T04:05:00.000000000",4857,0.063]
["2022-05-19T21:05:00.000000000","2022-05-20T04:05:00.000000000",4862,0.0]
["2022-05-19T21:06:00.000000000","2022-05-20T04:06:00.000000000",4849,0.6]
["2022-05-19T21:06:00.000000000","2022-05-20T04:06:00.000000000",4853,0.4618837]
["2022-05-19T21:06:00.000000000","2022-05-20T04:06:00.000000000",4867,27.425]
["2022-05-19T21:06:00.000000000","2022-05-20T04:06:00.000000000",4871,29.29167]
["2022-05-19T21:06:00.000000000","2022-05-20T04:06:00.000000000",4857,0.063]
["2022-05-19T21:06:00.000000000","2022-05-20T04:06:00.000000000",4862,0.0]
["2022-05-19T21:07:00.000000000","2022-05-20T04:07:00.000000000",4849,0.6]
["2022-05-19T21:07:00.000000000","2022-05-20T04:07:00.000000000",4853,0.4621191]
["2022-05-19T21:07:00.000000000","2022-05-20T04:07:00.000000000",4867,27.5]
["2022-05-19T21:07:00.000000000","2022-05-20T04:07:00.000000000",4871,29.35833]
["2022-05-19T21:07:00.000000000","2022-05-20T04:07:00.000000000",4857,0.063]
["2022-05-19T21:07:00.000000000","2022-05-20T04:07:00.000000000",4862,0.0]
["2022-05-19T21:08:00.000000000","2022-05-20T04:08:00.000000000",4849,0.6]
["2022-05-19T21:08:00.000000000","2022-05-20T04:08:00.000000000",4853,0.4621059]
["2022-05-19T21:08:00.000000000","2022-05-20T04:08:00.000000000",4867,27.59167]
["2022-05-19T21:08:00.000000000","2022-05-20T04:08:00.000000000",4871,29.40833]
["2022-05-19T21:08:00.000000000","2022-05-20T04:08:00.000000000",4857,0.063]
["2022-05-19T21:08:00.000000000","2022-05-20T04:08:00.000000000",4862,0.0]
["2022-05-19T21:09:00.000000000","2022-05-20T04:09:00.000000000",4849,0.6]
["2022-05-19T21:09:00.000000000","2022-05-20T04:09:00.000000000",4853,0.4621457]
["2022-05-19T21:09:00.000000000","2022-05-20T04:09:00.000000000",4867,27.6]
["2022-05-19T21:09:00.000000000","2022-05-20T04:09:00.000000000",4871,29.45]
["2022-05-19T21:09:00.000000000","2022-05-20T04:09:00.000000000",4857,0.063]
["2022-05-19T21:09:00.000000000","2022-05-20T04:09:00.000000000",4862,0.0]
["2022-05-19T21:10:00.000000000","2022-05-20T04:10:00.000000000",4849,0.6]
["2022-05-19T21:10:00.000000000","2022-05-20T04:10:00.000000000",4853,0.4621768]
["2022-05-19T21:10:00.000000000","2022-05-20T04:10:00.000000000",4867,27.63333]
["2022-05-19T21:10:00.000000000","2022-05-20T04:10:00.000000000",4871,29.50833]
["2022-05-19T21:10:00.000000000","2022-05-20T04:10:00.000000000",4857,0.063]
["2022-05-19T21:10:00.000000000","2022-05-20T04:10:00.000000000",4862,0.0]
["2022-05-19T21:11:00.000000000","2022-05-20T04:11:00.000000000",4849,0.6]
["2022-05-19T21:11:00.000000000","2022-05-20T04:11:00.000000000",4853,0.4618793]
["2022-05-19T21:11:00.000000000","2022-05-20T04:11:00.000000000",4867,27.56667]
["2022-05-19T21:11:00.000000000","2022-05-20T04:11:00.000000000",4871,29.45]
["2022-05-19T21:11:00.000000000","2022-05-20T04:11:00.000000000",4857,0.063]
["2022-05-19T21:11:00.000000000","2022-05-20T04:11:00.000000000",4862,0.0]
["2022-05-19T21:12:00.000000000","2022-05-20T04:12:00.000000000",4849,0.6]
["2022-05-19T21:12:00.000000000","2022-05-20T04:12:00.000000000",4853,0.462028]
["2022-05-19T21:12:00.000000000","2022-05-20T04:12:00.000000000",4867,27.46667]
["2022-05-19T21:12:00.000000000","2022-05-20T04:12:00.000000000",4871,29.36667]
["2022-05-19T21:12:00.000000000","2022-05-20T04:12:00.000000000",4857,0.063]
["2022-05-19T21:12:00.000000000","2022-05-20T04:12:00.000000000",4862,0.0]
["2022-05-19T21:13:00.000000000","2022-05-20T04:13:00.000000000",4849,0.6]
["2022-05-19T21:13:00.000000000","2022-05-20T04:13:00.000000000",4853,0.4620694]
["2022-05-19T21:13:00.000000000","2022-05-20T04:13:00.000000000",4867,27.43333]
["2022-05-19T21:13:00.000000000","2022-05-20T04:13:00.000000000",4871,29.30833]
["2022-05-19T21:13:00.000000000","2022-05-20T04:13:00.000000000",4857,0.063]
["2022-05-19T21:13:00.000000000","2022-05-20T04:13:00.000000000",4862,0.0]
["2022-05-19T21:14:00.000000000","2022-05-20T04:14:00.000000000",4849,0.6]
["2022-05-19T21:14:00.000000000","2022-05-20T04:14:00.000000000",4853,0.4621071]
["2022-05-19T21:14:00.000000000","2022-05-20T04:14:00.000000000",4867,27.33333]
["2022-05-19T21:14:00.000000000","2022-05-20T04:14:00.000000000",4871,29.225]
["2022-05-19T21:14:00.000000000","2022-05-20T04:14:00.000000000",4857,0.063]
["2022-05-19T21:14:00.000000000","2022-05-20T04:14:00.000000000",4862,0.0]
["2022-05-19T21:15:00.000000000","2022-05-20T04:15:00.000000000",4849,0.6]
["2022-05-19T21:15:00.000000000","2022-05-20T04:15:00.000000000",4853,0.4620054]
["2022-05-19T21:15:00.000000000","2022-05-20T04:15:00.000000000",4867,27.19167]
["2022-05-19T21:15:00.000000000","2022-05-20T04:15:00.000000000",4871,29.08333]
["2022-05-19T21:15:00.000000000","2022-05-20T04:15:00.000000000",4857,0.063]
["2022-05-19T21:15:00.000000000","2022-05-20T04:15:00.000000000",4862,0.0]
["2022-05-19T21:16:00.000000000","2022-05-20T04:16:00.000000000",4849,0.6]
["2022-05-19T21:16:00.000000000","2022-05-20T04:16:00.000000000",4853,0.4618309]
["2022-05-19T21:16:00.000000000","2022-05-20T04:16:00.000000000",4867,27.16667]
["2022-05-19T21:16:00.000000000","2022-05-20T04:16:00.000000000",4871,29.01666]
["2022-05-19T21:16:00.000000000","2022-05-20T04:16:00.000000000",4857,0.063]
["2022-05-19T21:16:00.000000000","2022-05-20T04:16:00.000000000",4862,0.0]
["2022-05-19T21:17:00.000000000","2022-05-20T04:17:00.000000000",4849,0.6]
["2022-05-19T21:17:00.000000000","2022-05-20T04:17:00.000000000",4853,0.461651]
["2022-05-19T21:17:00.000000000","2022-05-20T04:17:00.000000000",4867,27.01666]
["2022-05-19T21:17:00.000000000","2022-05-20T04:17:00.000000000",4871,28.90833]
["2022-05-19T21:17:00.000000000","2022-05-20T04:17:00.000000000",4857,0.063]
["2022-05-19T21:17:00.000000000","2022-05-20T04:17:00.000000000",4862,0.0]
["2022-05-19T21:18:00.000000000","2022-05-20T04:18:00.000000000",4849,0.6]
["2022-05-19T21:18:00.000000000","2022-05-20T04:18:00.000000000",4853,0.4615697]
["2022-05-19T21:18:00.000000000","2022-05-20T04:18:00.000000000",4867,26.98333]
["2022-05-19T21:18:00.000000000","2022-05-20T04:18:00.000000000",4871,28.875]
["2022-05-19T21:18:00.000000000","2022-05-20T04:18:00.000000000",4857,0.063]
["2022-05-19T21:18:00.000000000","2022-05-20T04:18:00.000000000",4862,0.0]
["2022-05-19T21:19:00.000000000","2022-05-20T04:19:00.000000000",4849,0.6]
["2022-05-19T21:19:00.000000000","2022-05-20T04:19:00.000000000",4853,0.4616283]
["2022-05-19T21:19:00.000000000","2022-05-20T04:19:00.000000000",4867,27.0]
["2022-05-19T21:19:00.000000000","2022-05-20T04:19:00.000000000",4871,28.875]
["2022-05-19T21:19:00.000000000","2022-05-20T04:19:00.000000000",4857,0.063]
["2022-05-19T21:19:00.000000000","2022-05-20T04:19:00.000000000",4862,0.0]
["2022-05-19T21:20:00.000000000","2022-05-20T04:20:00.000000000",4849,0.6]
["2022-05-19T21:20:00.000000000","2022-05-20T04:20:00.000000000",4853,0.4618986]
["2022-05-19T21:20:00.000000000","2022-05-20T04:20:00.000000000",4867,27.06667]
["2022-05-19T21:20:00.000000000","2022-05-20T04:20:00.000000000",4871,28.90833]
["2022-05-19T21:20:00.000000000","2022-05-20T04:20:00.000000000",4857,0.063]
["2022-05-19T21:20:00.000000000","2022-05-20T04:20:00.000000000",4862,0.0]
["2022-05-19T21:21:00.000000000","2022-05-20T04:21:00.000000000",4849,0.6]
["2022-05-19T21:21:00.000000000","2022-05-20T04:21:00.000000000",4853,0.4618653]
["2022-05-19T21:21:00.000000000","2022-05-20T04:21:00.000000000",4867,27.125]
["2022-05-19T21:21:00.000000000","2022-05-20T04:21:00.000000000",4871,28.98333]
["2022-05-19T21:21:00.000000000","2022-05-20T04:21:00.000000000",4857,0.063]
["2022-05-19T21:21:00.000000000","2022-05-20T04:21:00.000000000",4862,0.0]
["2022-05-19T21:22:00.000000000","2022-05-20T04:22:00.000000000",4849,0.6]
["2022-05-19T21:22:00.000000000","2022-05-20T04:22:00.000000000",4853,0.4619758]
["2022-05-19T21:22:00.000000000","2022-05-20T04:22:00.000000000",4867,27.19167]
["2022-05-19T21:22:00.000000000","2022-05-20T04:22:00.000000000",4871,29.06667]
["2022-05-19T21:22:00.000000000","2022-05-20T04:22:00.000000000",4857,0.063]
["2022-05-19T21:22:00.000000000","2022-05-20T04:22:00.000000000",4862,0.0]
["2022-05-19T21:23:00.000000000","2022-05-20T04:23:00.000000000",4849,0.6]
["2022-05-19T21:23:00.000000000","2022-05-20T04:23:00.000000000",4853,0.4620137]
["2022-05-19T21:23:00.000000000","2022-05-20T04:23:00.000000000",4867,27.25]
["2022-05-19T21:23:00.000000000","2022-05-20T04:23:00.000000000",4871,29.08333]
["2022-05-19T21:23:00.000000000","2022-05-20T04:23:00.000000000",4857,0.063]
["2022-05-19T21:23:00.000000000","2022-05-20T04:23:00.000000000",4862,0.0]
["2022-05-19T21:24:00.000000000","2022-05-20T04:24:00.000000000",4849,0.6]
["2022-05-19T21:24:00.000000000","2022-05-20T04:24:00.000000000",4853,0.4619684]
["2022-05-19T21:24:00.000000000","2022-05-20T04:24:00.000000000",4867,27.18333]
["2022-05-19T21:24:00.000000000","2022-05-20T04:24:00.000000000",4871,29.0]
["2022-05-19T21:24:00.000000000","2022-05-20T04:24:00.000000000",4857,0.063]
["2022-05-19T21:24:00.000000000","2022-05-20T04:24:00.000000000",4862,0.0]
["2022-05-19T21:25:00.000000000","2022-05-20T04:25:00.000000000",4849,0.6]
["2022-05-19T21:25:00.000000000","2022-05-20T04:25:00.000000000",4853,0.4620601]
["2022-05-19T21:25:00.000000000","2022-05-20T04:25:00.000000000",4867,27.1]
["2022-05-19T21:25:00.000000000","2022-05-20T04:25:00.000000000",4871,28.90833]
["2022-05-19T21:25:00.000000000","2022-05-20T04:25:00.000000000",4857,0.063]
["2022-05-19T21:25:00.000000000","2022-05-20T04:25:00.000000000",4862,0.0]
["2022-05-19T21:26:00.000000000","2022-05-20T04:26:00.000000000",4849,0.6]
["2022-05-19T21:26:00.000000000","2022-05-20T04:26:00.000000000",4853,0.4620488]
["2022-05-19T21:26:00.000000000","2022-05-20T04:26:00.000000000",4867,27.025]
["2022-05-19T21:26:00.000000000","2022-05-20T04:26:00.000000000",4871,28.88333]
["2022-05-19T21:26:00.000000000","2022-05-20T04:26:00.000000000",4857,0.063]
["2022-05-19T21:26:00.000000000","2022-05-20T04:26:00.000000000",4862,0.0]
["2022-05-19T21:27:00.000000000","2022-05-20T04:27:00.000000000",4849,0.6]
["2022-05-19T21:27:00.000000000","2022-05-20T04:27:00.000000000",4853,0.4620241]
["2022-05-19T21:27:00.000000000","2022-05-20T04:27:00.000000000",4867,26.93333]
["2022-05-19T21:27:00.000000000","2022-05-20T04:27:00.000000000",4871,28.81667]
["2022-05-19T21:27:00.000000000","2022-05-20T04:27:00.000000000",4857,0.063]
["2022-05-19T21:27:00.000000000","2022-05-20T04:27:00.000000000",4862,0.0]
["2022-05-19T21:28:00.000000000","2022-05-20T04:28:00.000000000",4849,0.6]
["2022-05-19T21:28:00.000000000","2022-05-20T04:28:00.000000000",4853,0.4622286]
["2022-05-19T21:28:00.000000000","2022-05-20T04:28:00.000000000",4867,26.84167]
["2022-05-19T21:28:00.000000000","2022-05-20T04:28:00.000000000",4871,28.69167]
["2022-05-19T21:28:00.000000000","2022-05-20T04:28:00.000000000",4857,0.063]
["2022-05-19T21:28:00.000000000","2022-05-20T04:28:00.000000000",4862,0.0]
["2022-05-19T21:29:00.000000000","2022-05-20T04:29:00.000000000",4849,0.6]
["2022-05-19T21:29:00.000000000","2022-05-20T04:29:00.000000000",4853,0.462175]
["2022-05-19T21:29:00.000000000","2022-05-20T04:29:00.000000000",4867,26.80833]
["2022-05-19T21:29:00.000000000","2022-05-20T04:29:00.000000000",4871,28.68333]
["2022-05-19T21:29:00.000000000","2022-05-20T04:29:00.000000000",4857,0.063]
["2022-05-19T21:29:00.000000000","2022-05-20T04:29:00.000000000",4862,0.0]
["2022-05-19T21:30:00.000000000","2022-05-20T04:30:00.000000000",4849,0.6]
["2022-05-19T21:30:00.000000000","2022-05-20T04:30:00.000000000",4853,0.4620675]
["2022-05-19T21:30:00.000000000","2022-05-20T04:30:00.000000000",4867,26.80833]
["2022-05-19T21:30:00.000000000","2022-05-20T04:30:00.000000000",4871,28.725]
["2022-05-19T21:30:00.000000000","2022-05-20T04:30:00.000000000",4857,0.063]
["2022-05-19T21:30:00.000000000","2022-05-20T04:30:00.000000000",4862,0.0]
["2022-05-19T21:31:00.000000000","2022-05-20T04:31:00.000000000",4849,0.6]
["2022-05-19T21:31:00.000000000","2022-05-20T04:31:00.000000000",4853,0.4619442]
["2022-05-19T21:31:00.000000000","2022-05-20T04:31:00.000000000",4867,26.89166]
["2022-05-19T21:31:00.000000000","2022-05-20T04:31:00.000000000",4871,28.71667]
["2022-05-19T21:31:00.000000000","2022-05-20T04:31:00.000000000",4857,0.063]
["2022-05-19T21:31:00.000000000","2022-05-20T04:31:00.000000000",4862,0.0]
["2022-05-19T21:32:00.000000000","2022-05-20T04:32:00.000000000",4849,0.6]
["2022-05-19T21:32:00.000000000","2022-05-20T04:32:00.000000000",4853,0.4621018]
["2022-05-19T21:32:00.000000000","2022-05-20T04:32:00.000000000",4867,26.9]
["2022-05-19T21:32:00.000000000","2022-05-20T04:32:00.000000000",4871,28.825]
["2022-05-19T21:32:00.000000000","2022-05-20T04:32:00.000000000",4857,0.063]
["2022-05-19T21:32:00.000000000","2022-05-20T04:32:00.000000000",4862,0.0]
["2022-05-19T21:33:00.000000000","2022-05-20T04:33:00.000000000",4849,0.6]
["2022-05-19T21:33:00.000000000","2022-05-20T04:33:00.000000000",4853,0.4622854]
["2022-05-19T21:33:00.000000000","2022-05-20T04:33:00.000000000",4867,26.98333]
["2022-05-19T21:33:00.000000000","2022-05-20T04:33:00.000000000",4871,28.8]
["2022-05-19T21:33:00.000000000","2022-05-20T04:33:00.000000000",4857,0.063]
["2022-05-19T21:33:00.000000000","2022-05-20T04:33:00.000000000",4862,0.0]
["2022-05-19T21:34:00.000000000","2022-05-20T04:34:00.000000000",4849,0.6]
["2022-05-19T21:34:00.000000000","2022-05-20T04:34:00.000000000",4853,0.4622582]
["2022-05-19T21:34:00.000000000","2022-05-20T04:34:00.000000000",4867,27.01666]
["2022-05-19T21:34:00.000000000","2022-05-20T04:34:00.000000000",4871,28.85833]
["2022-05-19T21:34:00.000000000","2022-05-20T04:34:00.000000000",4857,0.063]
["2022-05-19T21:34:00.000000000","2022-05-20T04:34:00.000000000",4862,0.0]
["2022-05-19T21:35:00.000000000","2022-05-20T04:35:00.000000000",4849,0.6]
["2022-05-19T21:35:00.000000000","2022-05-20T04:35:00.000000000",4853,0.4623496]
["2022-05-19T21:35:00.000000000","2022-05-20T04:35:00.000000000",4867,26.94167]
["2022-05-19T21:35:00.000000000","2022-05-20T04:35:00.000000000",4871,28.8]
["2022-05-19T21:35:00.000000000","2022-05-20T04:35:00.000000000",4857,0.063]
["2022-05-19T21:35:00.000000000","2022-05-20T04:35:00.000000000",4862,0.0]
["2022-05-19T21:36:00.000000000","2022-05-20T04:36:00.000000000",4849,0.6]
["2022-05-19T21:36:00.000000000","2022-05-20T04:36:00.000000000",4853,0.4622687]
["2022-05-19T21:36:00.000000000","2022-05-20T04:36:00.000000000",4867,26.88333]
["2022-05-19T21:36:00.000000000","2022-05-20T04:36:00.000000000",4871,28.73333]
["2022-05-19T21:36:00.000000000","2022-05-20T04:36:00.000000000",4857,0.063]
["2022-05-19T21:36:00.000000000","2022-05-20T04:36:00.000000000",4862,0.0]
["2022-05-19T21:37:00.000000000","2022-05-20T04:37:00.000000000",4849,0.6]
["2022-05-19T21:37:00.000000000","2022-05-20T04:37:00.000000000",4853,0.462424]
["2022-05-19T21:37:00.000000000","2022-05-20T04:37:00.000000000",4867,26.88333]
["2022-05-19T21:37:00.000000000","2022-05-20T04:37:00.000000000",4871,28.75]
["2022-05-19T21:37:00.000000000","2022-05-20T04:37:00.000000000",4857,0.063]
["2022-05-19T21:37:00.000000000","2022-05-20T04:37:00.000000000",4862,0.0]
["2022-05-19T21:38:00.000000000","2022-05-20T04:38:00.000000000",4849,0.6]
["2022-05-19T21:38:00.000000000","2022-05-20T04:38:00.000000000",4853,0.4624865]
["2022-05-19T21:38:00.000000000","2022-05-20T04:38:00.000000000",4867,26.675]
["2022-05-19T21:38:00.000000000","2022-05-20T04:38:00.000000000",4871,28.58333]
["2022-05-19T21:38:00.000000000","2022-05-20T04:38:00.000000000",4857,0.063]
["2022-05-19T21:38:00.000000000","2022-05-20T04:38:00.000000000",4862,0.0]
["2022-05-19T21:39:00.000000000","2022-05-20T04:39:00.000000000",4849,0.6]
["2022-05-19T21:39:00.000000000","2022-05-20T04:39:00.000000000",4853,0.4625395]
["2022-05-19T21:39:00.000000000","2022-05-20T04:39:00.000000000",4867,26.59167]
["2022-05-19T21:39:00.000000000","2022-05-20T04:39:00.000000000",4871,28.53333]
["2022-05-19T21:39:00.000000000","2022-05-20T04:39:00.000000000",4857,0.063]
["2022-05-19T21:39:00.000000000","2022-05-20T04:39:00.000000000",4862,0.0]
["2022-05-19T21:40:00.000000000","2022-05-20T04:40:00.000000000",4849,0.6]
["2022-05-19T21:40:00.000000000","2022-05-20T04:40:00.000000000",4853,0.4627027]
["2022-05-19T21:40:00.000000000","2022-05-20T04:40:00.000000000",4867,26.43333]
["2022-05-19T21:40:00.000000000","2022-05-20T04:40:00.000000000",4871,28.34167]
["2022-05-19T21:40:00.000000000","2022-05-20T04:40:00.000000000",4857,0.063]
["2022-05-19T21:40:00.000000000","2022-05-20T04:40:00.000000000",4862,0.0]
["2022-05-19T21:41:00.000000000","2022-05-20T04:41:00.000000000",4849,0.6]
["2022-05-19T21:41:00.000000000","2022-05-20T04:41:00.000000000",4853,0.4624459]
["2022-05-19T21:41:00.000000000","2022-05-20T04:41:00.000000000",4867,26.31667]
["2022-05-19T21:41:00.000000000","2022-05-20T04:41:00.000000000",4871,28.26666]
["2022-05-19T21:41:00.000000000","2022-05-20T04:41:00.000000000",4857,0.063]
["2022-05-19T21:41:00.000000000","2022-05-20T04:41:00.000000000",4862,0.0]
["2022-05-19T21:42:00.000000000","2022-05-20T04:42:00.000000000",4849,0.6]
["2022-05-19T21:42:00.000000000","2022-05-20T04:42:00.000000000",4853,0.4625602]
["2022-05-19T21:42:00.000000000","2022-05-20T04:42:00.000000000",4867,26.23333]
["2022-05-19T21:42:00.000000000","2022-05-20T04:42:00.000000000",4871,28.15]
["2022-05-19T21:42:00.000000000","2022-05-20T04:42:00.000000000",4857,0.063]
["2022-05-19T21:42:00.000000000","2022-05-20T04:42:00.000000000",4862,0.0]
["2022-05-19T21:43:00.000000000","2022-05-20T04:43:00.000000000",4849,0.6]
["2022-05-19T21:43:00.000000000","2022-05-20T04:43:00.000000000",4853,0.4626395]
["2022-05-19T21:43:00.000000000","2022-05-20T04:43:00.000000000",4867,26.075]
["2022-05-19T21:43:00.000000000","2022-05-20T04:43:00.000000000",4871,28.00833]
["2022-05-19T21:43:00.000000000","2022-05-20T04:43:00.000000000",4857,0.063]
["2022-05-19T21:43:00.000000000","2022-05-20T04:43:00.000000000",4862,0.0]
["2022-05-19T21:44:00.000000000","2022-05-20T04:44:00.000000000",4849,0.6]
["2022-05-19T21:44:00.000000000","2022-05-20T04:44:00.000000000",4853,0.462874]
["2022-05-19T21:44:00.000000000","2022-05-20T04:44:00.000000000",4867,26.0]
["2022-05-19T21:44:00.000000000","2022-05-20T04:44:00.000000000",4871,27.94167]
["2022-05-19T21:44:00.000000000","2022-05-20T04:44:00.000000000",4857,0.063]
["2022-05-19T21:44:00.000000000","2022-05-20T04:44:00.000000000",4862,0.0]
["2022-05-19T21:45:00.000000000","2022-05-20T04:45:00.000000000",4849,0.6]
["2022-05-19T21:45:00.000000000","2022-05-20T04:45:00.000000000",4853,0.4628479]
["2022-05-19T21:45:00.000000000","2022-05-20T04:45:00.000000000",4867,25.95833]
["2022-05-19T21:45:00.000000000","2022-05-20T04:45:00.000000000",4871,27.89166]
["2022-05-19T21:45:00.000000000","2022-05-20T04:45:00.000000000",4857,0.063]
["2022-05-19T21:45:00.000000000","2022-05-20T04:45:00.000000000",4862,0.0]
["2022-05-19T21:46:00.000000000","2022-05-20T04:46:00.000000000",4849,0.6]
["2022-05-19T21:46:00.000000000","2022-05-20T04:46:00.000000000",4853,0.4628082]
["2022-05-19T21:46:00.000000000","2022-05-20T04:46:00.000000000",4867,25.98333]
["2022-05-19T21:46:00.000000000","2022-05-20T04:46:00.000000000",4871,27.88333]
["2022-05-19T21:46:00.000000000","2022-05-20T04:46:00.000000000",4857,0.063]
["2022-05-19T21:46:00.000000000","2022-05-20T04:46:00.000000000",4862,0.0]
["2022-05-19T21:47:00.000000000","2022-05-20T04:47:00.000000000",4849,0.6]
["2022-05-19T21:47:00.000000000","2022-05-20T04:47:00.000000000",4853,0.4627188]
["2022-05-19T21:47:00.000000000","2022-05-20T04:47:00.000000000",4867,25.975]
["2022-05-19T21:47:00.000000000","2022-05-20T04:47:00.000000000",4871,27.89166]
["2022-05-19T21:47:00.000000000","2022-05-20T04:47:00.000000000",4857,0.063]
["2022-05-19T21:47:00.000000000","2022-05-20T04:47:00.000000000",4862,0.0]
["2022-05-19T21:48:00.000000000","2022-05-20T04:48:00.000000000",4849,0.6]
["2022-05-19T21:48:00.000000000","2022-05-20T04:48:00.000000000",4853,0.4626693]
["2022-05-19T21:48:00.000000000","2022-05-20T04:48:00.000000000",4867,26.05]
["2022-05-19T21:48:00.000000000","2022-05-20T04:48:00.000000000",4871,27.83333]
["2022-05-19T21:48:00.000000000","2022-05-20T04:48:00.000000000",4857,0.063]
["2022-05-19T21:48:00.000000000","2022-05-20T04:48:00.000000000",4862,0.0]
["2022-05-19T21:49:00.000000000","2022-05-20T04:49:00.000000000",4849,0.6]
["2022-05-19T21:49:00.000000000","2022-05-20T04:49:00.000000000",4853,0.462628]
["2022-05-19T21:49:00.000000000","2022-05-20T04:49:00.000000000",4867,25.91667]
["2022-05-19T21:49:00.000000000","2022-05-20T04:49:00.000000000",4871,27.75]
["2022-05-19T21:49:00.000000000","2022-05-20T04:49:00.000000000",4857,0.063]
["2022-05-19T21:49:00.000000000","2022-05-20T04:49:00.000000000",4862,0.0]
["2022-05-19T21:50:00.000000000","2022-05-20T04:50:00.000000000",4849,0.6]
["2022-05-19T21:50:00.000000000","2022-05-20T04:50:00.000000000",4853,0.4625713]
["2022-05-19T21:50:00.000000000","2022-05-20T04:50:00.000000000",4867,25.85]
["2022-05-19T21:50:00.000000000","2022-05-20T04:50:00.000000000",4871,27.725]
["2022-05-19T21:50:00.000000000","2022-05-20T04:50:00.000000000",4857,0.063]
["2022-05-19T21:50:00.000000000","2022-05-20T04:50:00.000000000",4862,0.0]
["2022-05-19T21:51:00.000000000","2022-05-20T04:51:00.000000000",4849,0.6]
["2022-05-19T21:51:00.000000000","2022-05-20T04:51:00.000000000",4853,0.4626946]
["2022-05-19T21:51:00.000000000","2022-05-20T04:51:00.000000000",4867,25.81667]
["2022-05-19T21:51:00.000000000","2022-05-20T04:51:00.000000000",4871,27.7]
["2022-05-19T21:51:00.000000000","2022-05-20T04:51:00.000000000",4857,0.063]
["2022-05-19T21:51:00.000000000","2022-05-20T04:51:00.000000000",4862,0.0]
["2022-05-19T21:52:00.000000000","2022-05-20T04:52:00.000000000",4849,0.6]
["2022-05-19T21:52:00.000000000","2022-05-20T04:52:00.000000000",4853,0.4628818]
["2022-05-19T21:52:00.000000000","2022-05-20T04:52:00.000000000",4867,25.74167]
["2022-05-19T21:52:00.000000000","2022-05-20T04:52:00.000000000",4871,27.61667]
["2022-05-19T21:52:00.000000000","2022-05-20T04:52:00.000000000",4857,0.063]
["2022-05-19T21:52:00.000000000","2022-05-20T04:52:00.000000000",4862,0.0]
["2022-05-19T21:53:00.000000000","2022-05-20T04:53:00.000000000",4849,0.6]
["2022-05-19T21:53:00.000000000","2022-05-20T04:53:00.000000000",4853,0.4625612]
["2022-05-19T21:53:00.000000000","2022-05-20T04:53:00.000000000",4867,25.66667]
["2022-05-19T21:53:00.000000000","2022-05-20T04:53:00.000000000",4871,27.53333]
["2022-05-19T21:53:00.000000000","2022-05-20T04:53:00.000000000",4857,0.063]
["2022-05-19T21:53:00.000000000","2022-05-20T04:53:00.000000000",4862,0.0]
["2022-05-19T21:54:00.000000000","2022-05-20T04:54:00.000000000",4849,0.6]
["2022-05-19T21:54:00.000000000","2022-05-20T04:54:00.000000000",4853,0.4623298]
["2022-05-19T21:54:00.000000000","2022-05-20T04:54:00.000000000",4867,25.63333]
["2022-05-19T21:54:00.000000000","2022-05-20T04:54:00.000000000",4871,27.48333]
["2022-05-19T21:54:00.000000000","2022-05-20T04:54:00.000000000",4857,0.063]
["2022-05-19T21:54:00.000000000","2022-05-20T04:54:00.000000000",4862,0.0]
["2022-05-19T21:55:00.000000000","2022-05-20T04:55:00.000000000",4849,0.6]
["2022-05-19T21:55:00.000000000","2022-05-20T04:55:00.000000000",4853,0.4625586]
["2022-05-19T21:55:00.000000000","2022-05-20T04:55:00.000000000",4867,25.59167]
["2022-05-19T21:55:00.000000000","2022-05-20T04:55:00.000000000",4871,27.475]
["2022-05-19T21:55:00.000000000","2022-05-20T04:55:00.000000000",4857,0.063]
["2022-05-19T21:55:00.000000000","2022-05-20T04:55:00.000000000",4862,0.0]
["2022-05-19T21:56:00.000000000","2022-05-20T04:56:00.000000000",4849,0.6]
["2022-05-19T21:56:00.000000000","2022-05-20T04:56:00.000000000",4853,0.4621789]
["2022-05-19T21:56:00.000000000","2022-05-20T04:56:00.000000000",4867,25.6]
["2022-05-19T21:56:00.000000000","2022-05-20T04:56:00.000000000",4871,27.50833]
["2022-05-19T21:56:00.000000000","2022-05-20T04:56:00.000000000",4857,0.063]
["2022-05-19T21:56:00.000000000","2022-05-20T04:56:00.000000000",4862,0.0]
["2022-05-19T21:57:00.000000000","2022-05-20T04:57:00.000000000",4849,0.6]
["2022-05-19T21:57:00.000000000","2022-05-20T04:57:00.000000000",4853,0.4621491]
["2022-05-19T21:57:00.000000000","2022-05-20T04:57:00.000000000",4867,25.61667]
["2022-05-19T21:57:00.000000000","2022-05-20T04:57:00.000000000",4871,27.45]
["2022-05-19T21:57:00.000000000","2022-05-20T04:57:00.000000000",4857,0.063]
["2022-05-19T21:57:00.000000000","2022-05-20T04:57:00.000000000",4862,0.0]
["2022-05-19T21:58:00.000000000","2022-05-20T04:58:00.000000000",4849,0.6]
["2022-05-19T21:58:00.000000000","2022-05-20T04:58:00.000000000",4853,0.4622346]
["2022-05-19T21:58:00.000000000","2022-05-20T04:58:00.000000000",4867,25.55]
["2022-05-19T21:58:00.000000000","2022-05-20T04:58:00.000000000",4871,27.425]
["2022-05-19T21:58:00.000000000","2022-05-20T04:58:00.000000000",4857,0.063]
["2022-05-19T21:58:00.000000000","2022-05-20T04:58:00.000000000",4862,0.0]
["2022-05-19T21:59:00.000000000","2022-05-20T04:59:00.000000000",4849,0.6]
["2022-05-19T21:59:00.000000000","2022-05-20T04:59:00.000000000",4853,0.4625809]
["2022-05-19T21:59:00.000000000","2022-05-20T04:59:00.000000000",4867,25.40833]
["2022-05-19T21:59:00.000000000","2022-05-20T04:59:00.000000000",4871,27.275]
["2022-05-19T21:59:00.000000000","2022-05-20T04:59:00.000000000",4857,0.063]
["2022-05-19T21:59:00.000000000","2022-05-20T04:59:00.000000000",4862,0.0]
["2022-05-19T22:00:00.000000000","2022-05-20T05:00:00.000000000",4849,0.6]
["2022-05-19T22:00:00.000000000","2022-05-20T05:00:00.000000000",4853,0.4624757]
["2022-05-19T22:00:00.000000000","2022-05-20T05:00:00.000000000",4867,25.34167]
["2022-05-19T22:00:00.000000000","2022-05-20T05:00:00.000000000",4871,27.28333]
["2022-05-19T22:00:00.000000000","2022-05-20T05:00:00.000000000",4857,0.063]
["2022-05-19T22:00:00.000000000","2022-05-20T05:00:00.000000000",4862,0.0]
["2022-05-19T22:01:00.000000000","2022-05-20T05:01:00.000000000",4849,0.6]
["2022-05-19T22:01:00.000000000","2022-05-20T05:01:00.000000000",4853,0.4622254]
["2022-05-19T22:01:00.000000000","2022-05-20T05:01:00.000000000",4867,25.3]
["2022-05-19T22:01:00.000000000","2022-05-20T05:01:00.000000000",4871,27.125]
["2022-05-19T22:01:00.000000000","2022-05-20T05:01:00.000000000",4857,0.063]
["2022-05-19T22:01:00.000000000","2022-05-20T05:01:00.000000000",4862,0.0]
["2022-05-19T22:02:00.000000000","2022-05-20T05:02:00.000000000",4849,0.6]
["2022-05-19T22:02:00.000000000","2022-05-20T05:02:00.000000000",4853,0.4627826]
["2022-05-19T22:02:00.000000000","2022-05-20T05:02:00.000000000",4867,25.34167]
["2022-05-19T22:02:00.000000000","2022-05-20T05:02:00.000000000",4871,27.23333]
["2022-05-19T22:02:00.000000000","2022-05-20T05:02:00.000000000",4857,0.063]
["2022-05-19T22:02:00.000000000","2022-05-20T05:02:00.000000000",4862,0.0]
["2022-05-19T22:03:00.000000000","2022-05-20T05:03:00.000000000",4849,0.6]
["2022-05-19T22:03:00.000000000","2022-05-20T05:03:00.000000000",4853,0.4625638]
["2022-05-19T22:03:00.000000000","2022-05-20T05:03:00.000000000",4867,25.40833]
["2022-05-19T22:03:00.000000000","2022-05-20T05:03:00.000000000",4871,27.19167]
["2022-05-19T22:03:00.000000000","2022-05-20T05:03:00.000000000",4857,0.063]
["2022-05-19T22:03:00.000000000","2022-05-20T05:03:00.000000000",4862,0.0]
["2022-05-19T22:04:00.000000000","2022-05-20T05:04:00.000000000",4849,0.6]
["2022-05-19T22:04:00.000000000","2022-05-20T05:04:00.000000000",4853,0.4623962]
["2022-05-19T22:04:00.000000000","2022-05-20T05:04:00.000000000",4867,25.28333]
["2022-05-19T22:04:00.000000000","2022-05-20T05:04:00.000000000",4871,27.19167]
["2022-05-19T22:04:00.000000000","2022-05-20T05:04:00.000000000",4857,0.063]
["2022-05-19T22:04:00.000000000","2022-05-20T05:04:00.000000000",4862,0.0]
["2022-05-19T22:05:00.000000000","2022-05-20T05:05:00.000000000",4849,0.6]
["2022-05-19T22:05:00.000000000","2022-05-20T05:05:00.000000000",4853,0.464136]
["2022-05-19T22:05:00.000000000","2022-05-20T05:05:00.000000000",4867,25.38333]
["2022-05-19T22:05:00.000000000","2022-05-20T05:05:00.000000000",4871,27.175]
["2022-05-19T22:05:00.000000000","2022-05-20T05:05:00.000000000",4857,0.063]
["2022-05-19T22:05:00.000000000","2022-05-20T05:05:00.000000000",4862,0.0]
["2022-05-19T22:06:00.000000000","2022-05-20T05:06:00.000000000",4849,0.6]
["2022-05-19T22:06:00.000000000","2022-05-20T05:06:00.000000000",4853,0.464019]
["2022-05-19T22:06:00.000000000","2022-05-20T05:06:00.000000000",4867,25.53333]
["2022-05-19T22:06:00.000000000","2022-05-20T05:06:00.000000000",4871,27.375]
["2022-05-19T22:06:00.000000000","2022-05-20T05:06:00.000000000",4857,0.063]
["2022-05-19T22:06:00.000000000","2022-05-20T05:06:00.000000000",4862,0.0]
["2022-05-19T22:07:00.000000000","2022-05-20T05:07:00.000000000",4849,0.6]
["2022-05-19T22:07:00.000000000","2022-05-20T05:07:00.000000000",4853,0.4639261]
["2022-05-19T22:07:00.000000000","2022-05-20T05:07:00.000000000",4867,25.55833]
["2022-05-19T22:07:00.000000000","2022-05-20T05:07:00.000000000",4871,27.46667]
["2022-05-19T22:07:00.000000000","2022-05-20T05:07:00.000000000",4857,0.063]
["2022-05-19T22:07:00.000000000","2022-05-20T05:07:00.000000000",4862,0.0]
["2022-05-19T22:08:00.000000000","2022-05-20T05:08:00.000000000",4849,0.6]
["2022-05-19T22:08:00.000000000","2022-05-20T05:08:00.000000000",4853,0.4641033]
["2022-05-19T22:08:00.000000000","2022-05-20T05:08:00.000000000",4867,25.56667]
["2022-05-19T22:08:00.000000000","2022-05-20T05:08:00.000000000",4871,27.41667]
["2022-05-19T22:08:00.000000000","2022-05-20T05:08:00.000000000",4857,0.063]
["2022-05-19T22:08:00.000000000","2022-05-20T05:08:00.000000000",4862,0.0]
["2022-05-19T22:09:00.000000000","2022-05-20T05:09:00.000000000",4849,0.6]
["2022-05-19T22:09:00.000000000","2022-05-20T05:09:00.000000000",4853,0.463615]
["2022-05-19T22:09:00.000000000","2022-05-20T05:09:00.000000000",4867,25.61667]
["2022-05-19T22:09:00.000000000","2022-05-20T05:09:00.000000000",4871,27.54167]
["2022-05-19T22:09:00.000000000","2022-05-20T05:09:00.000000000",4857,0.063]
["2022-05-19T22:09:00.000000000","2022-05-20T05:09:00.000000000",4862,0.0]
["2022-05-19T22:10:00.000000000","2022-05-20T05:10:00.000000000",4849,0.6]
["2022-05-19T22:10:00.000000000","2022-05-20T05:10:00.000000000",4853,0.4636958]
["2022-05-19T22:10:00.000000000","2022-05-20T05:10:00.000000000",4867,25.61667]
["2022-05-19T22:10:00.000000000","2022-05-20T05:10:00.000000000",4871,27.48333]
["2022-05-19T22:10:00.000000000","2022-05-20T05:10:00.000000000",4857,0.063]
["2022-05-19T22:10:00.000000000","2022-05-20T05:10:00.000000000",4862,0.0]
["2022-05-19T22:11:00.000000000","2022-05-20T05:11:00.000000000",4849,0.6]
["2022-05-19T22:11:00.000000000","2022-05-20T05:11:00.000000000",4853,0.4639566]
["2022-05-19T22:11:00.000000000","2022-05-20T05:11:00.000000000",4867,25.68333]
["2022-05-19T22:11:00.000000000","2022-05-20T05:11:00.000000000",4871,27.50833]
["2022-05-19T22:11:00.000000000","2022-05-20T05:11:00.000000000",4857,0.063]
["2022-05-19T22:11:00.000000000","2022-05-20T05:11:00.000000000",4862,0.0]
["2022-05-19T22:12:00.000000000","2022-05-20T05:12:00.000000000",4849,0.6]
["2022-05-19T22:12:00.000000000","2022-05-20T05:12:00.000000000",4853,0.4641662]
["2022-05-19T22:12:00.000000000","2022-05-20T05:12:00.000000000",4867,25.65833]
["2022-05-19T22:12:00.000000000","2022-05-20T05:12:00.000000000",4871,27.55833]
["2022-05-19T22:12:00.000000000","2022-05-20T05:12:00.000000000",4857,0.063]
["2022-05-19T22:12:00.000000000","2022-05-20T05:12:00.000000000",4862,0.0]
["2022-05-19T22:13:00.000000000","2022-05-20T05:13:00.000000000",4849,0.6]
["2022-05-19T22:13:00.000000000","2022-05-20T05:13:00.000000000",4853,0.4641993]
["2022-05-19T22:13:00.000000000","2022-05-20T05:13:00.000000000",4867,25.73333]
["2022-05-19T22:13:00.000000000","2022-05-20T05:13:00.000000000",4871,27.65]
["2022-05-19T22:13:00.000000000","2022-05-20T05:13:00.000000000",4857,0.063]
["2022-05-19T22:13:00.000000000","2022-05-20T05:13:00.000000000",4862,0.0]
["2022-05-19T22:14:00.000000000","2022-05-20T05:14:00.000000000",4849,0.6]
["2022-05-19T22:14:00.000000000","2022-05-20T05:14:00.000000000",4853,0.464451]
["2022-05-19T22:14:00.000000000","2022-05-20T05:14:00.000000000",4867,25.76666]
["2022-05-19T22:14:00.000000000","2022-05-20T05:14:00.000000000",4871,27.65833]
["2022-05-19T22:14:00.000000000","2022-05-20T05:14:00.000000000",4857,0.063]
["2022-05-19T22:14:00.000000000","2022-05-20T05:14:00.000000000",4862,0.0]
["2022-05-19T22:15:00.000000000","2022-05-20T05:15:00.000000000",4849,0.6]
["2022-05-19T22:15:00.000000000","2022-05-20T05:15:00.000000000",4853,0.4643194]
["2022-05-19T22:15:00.000000000","2022-05-20T05:15:00.000000000",4867,25.81667]
["2022-05-19T22:15:00.000000000","2022-05-20T05:15:00.000000000",4871,27.66667]
["2022-05-19T22:15:00.000000000","2022-05-20T05:15:00.000000000",4857,0.063]
["2022-05-19T22:15:00.000000000","2022-05-20T05:15:00.000000000",4862,0.0]
["2022-05-19T22:16:00.000000000","2022-05-20T05:16:00.000000000",4849,0.6]
["2022-05-19T22:16:00.000000000","2022-05-20T05:16:00.000000000",4853,0.4643279]
["2022-05-19T22:16:00.000000000","2022-05-20T05:16:00.000000000",4867,25.9]
["2022-05-19T22:16:00.000000000","2022-05-20T05:16:00.000000000",4871,27.75]
["2022-05-19T22:16:00.000000000","2022-05-20T05:16:00.000000000",4857,0.063]
["2022-05-19T22:16:00.000000000","2022-05-20T05:16:00.000000000",4862,0.0]
["2022-05-19T22:17:00.000000000","2022-05-20T05:17:00.000000000",4849,0.6]
["2022-05-19T22:17:00.000000000","2022-05-20T05:17:00.000000000",4853,0.4645682]
["2022-05-19T22:17:00.000000000","2022-05-20T05:17:00.000000000",4867,25.9]
["2022-05-19T22:17:00.000000000","2022-05-20T05:17:00.000000000",4871,27.74167]
["2022-05-19T22:17:00.000000000","2022-05-20T05:17:00.000000000",4857,0.063]
["2022-05-19T22:17:00.000000000","2022-05-20T05:17:00.000000000",4862,0.0]
["2022-05-19T22:18:00.000000000","2022-05-20T05:18:00.000000000",4849,0.6]
["2022-05-19T22:18:00.000000000","2022-05-20T05:18:00.000000000",4853,0.464489]
["2022-05-19T22:18:00.000000000","2022-05-20T05:18:00.000000000",4867,25.925]
["2022-05-19T22:18:00.000000000","2022-05-20T05:18:00.000000000",4871,27.68333]
["2022-05-19T22:18:00.000000000","2022-05-20T05:18:00.000000000",4857,0.063]
["2022-05-19T22:18:00.000000000","2022-05-20T05:18:00.000000000",4862,0.0]
["2022-05-19T22:19:00.000000000","2022-05-20T05:19:00.000000000",4849,0.6]
["2022-05-19T22:19:00.000000000","2022-05-20T05:19:00.000000000",4853,0.4645387]
["2022-05-19T22:19:00.000000000","2022-05-20T05:19:00.000000000",4867,25.85833]
["2022-05-19T22:19:00.000000000","2022-05-20T05:19:00.000000000",4871,27.7]
["2022-05-19T22:19:00.000000000","2022-05-20T05:19:00.000000000",4857,0.063]
["2022-05-19T22:19:00.000000000","2022-05-20T05:19:00.000000000",4862,0.0]
["2022-05-19T22:20:00.000000000","2022-05-20T05:20:00.000000000",4849,0.6]
["2022-05-19T22:20:00.000000000","2022-05-20T05:20:00.000000000",4853,0.464796]
["2022-05-19T22:20:00.000000000","2022-05-20T05:20:00.000000000",4867,25.875]
["2022-05-19T22:20:00.000000000","2022-05-20T05:20:00.000000000",4871,27.65]
["2022-05-19T22:20:00.000000000","2022-05-20T05:20:00.000000000",4857,0.063]
["2022-05-19T22:20:00.000000000","2022-05-20T05:20:00.000000000",4862,0.0]
["2022-05-19T22:21:00.000000000","2022-05-20T05:21:00.000000000",4849,0.6]
["2022-05-19T22:21:00.000000000","2022-05-20T05:21:00.000000000",4853,0.4646549]
["2022-05-19T22:21:00.000000000","2022-05-20T05:21:00.000000000",4867,25.825]
["2022-05-19T22:21:00.000000000","2022-05-20T05:21:00.000000000",4871,27.55]
["2022-05-19T22:21:00.000000000","2022-05-20T05:21:00.000000000",4857,0.063]
["2022-05-19T22:21:00.000000000","2022-05-20T05:21:00.000000000",4862,0.0]
["2022-05-19T22:22:00.000000000","2022-05-20T05:22:00.000000000",4849,0.6]
["2022-05-19T22:22:00.000000000","2022-05-20T05:22:00.000000000",4853,0.464676]
["2022-05-19T22:22:00.000000000","2022-05-20T05:22:00.000000000",4867,25.60833]
["2022-05-19T22:22:00.000000000","2022-05-20T05:22:00.000000000",4871,27.325]
["2022-05-19T22:22:00.000000000","2022-05-20T05:22:00.000000000",4857,0.063]
["2022-05-19T22:22:00.000000000","2022-05-20T05:22:00.000000000",4862,0.0]
["2022-05-19T22:23:00.000000000","2022-05-20T05:23:00.000000000",4849,0.6]
["2022-05-19T22:23:00.000000000","2022-05-20T05:23:00.000000000",4853,0.4649694]
["2022-05-19T22:23:00.000000000","2022-05-20T05:23:00.000000000",4867,25.425]
["2022-05-19T22:23:00.000000000","2022-05-20T05:23:00.000000000",4871,27.21667]
["2022-05-19T22:23:00.000000000","2022-05-20T05:23:00.000000000",4857,0.063]
["2022-05-19T22:23:00.000000000","2022-05-20T05:23:00.000000000",4862,0.0]
["2022-05-19T22:24:00.000000000","2022-05-20T05:24:00.000000000",4849,0.6]
["2022-05-19T22:24:00.000000000","2022-05-20T05:24:00.000000000",4853,0.464781]
["2022-05-19T22:24:00.000000000","2022-05-20T05:24:00.000000000",4867,25.29167]
["2022-05-19T22:24:00.000000000","2022-05-20T05:24:00.000000000",4871,27.1]
["2022-05-19T22:24:00.000000000","2022-05-20T05:24:00.000000000",4857,0.063]
["2022-05-19T22:24:00.000000000","2022-05-20T05:24:00.000000000",4862,0.0]
["2022-05-19T22:25:00.000000000","2022-05-20T05:25:00.000000000",4849,0.6]
["2022-05-19T22:25:00.000000000","2022-05-20T05:25:00.000000000",4853,0.4651074]
["2022-05-19T22:25:00.000000000","2022-05-20T05:25:00.000000000",4867,25.325]
["2022-05-19T22:25:00.000000000","2022-05-20T05:25:00.000000000",4871,27.05833]
["2022-05-19T22:25:00.000000000","2022-05-20T05:25:00.000000000",4857,0.063]
["2022-05-19T22:25:00.000000000","2022-05-20T05:25:00.000000000",4862,0.0]
["2022-05-19T22:26:00.000000000","2022-05-20T05:26:00.000000000",4849,0.6]
["2022-05-19T22:26:00.000000000","2022-05-20T05:26:00.000000000",4853,0.4652331]
["2022-05-19T22:26:00.000000000","2022-05-20T05:26:00.000000000",4867,25.21667]
["2022-05-19T22:26:00.000000000","2022-05-20T05:26:00.000000000",4871,26.95833]
["2022-05-19T22:26:00.000000000","2022-05-20T05:26:00.000000000",4857,0.063]
["2022-05-19T22:26:00.000000000","2022-05-20T05:26:00.000000000",4862,0.0]
["2022-05-19T22:27:00.000000000","2022-05-20T05:27:00.000000000",4849,0.6]
["2022-05-19T22:27:00.000000000","2022-05-20T05:27:00.000000000",4853,0.4650359]
["2022-05-19T22:27:00.000000000","2022-05-20T05:27:00.000000000",4867,25.225]
["2022-05-19T22:27:00.000000000","2022-05-20T05:27:00.000000000",4871,27.075]
["2022-05-19T22:27:00.000000000","2022-05-20T05:27:00.000000000",4857,0.063]
["2022-05-19T22:27:00.000000000","2022-05-20T05:27:00.000000000",4862,0.0]
["2022-05-19T22:28:00.000000000","2022-05-20T05:28:00.000000000",4849,0.6]
["2022-05-19T22:28:00.000000000","2022-05-20T05:28:00.000000000",4853,0.4652137]
["2022-05-19T22:28:00.000000000","2022-05-20T05:28:00.000000000",4867,25.35]
["2022-05-19T22:28:00.000000000","2022-05-20T05:28:00.000000000",4871,27.1]
["2022-05-19T22:28:00.000000000","2022-05-20T05:28:00.000000000",4857,0.063]
["2022-05-19T22:28:00.000000000","2022-05-20T05:28:00.000000000",4862,0.0]
["2022-05-19T22:29:00.000000000","2022-05-20T05:29:00.000000000",4849,0.6]
["2022-05-19T22:29:00.000000000","2022-05-20T05:29:00.000000000",4853,0.4653528]
["2022-05-19T22:29:00.000000000","2022-05-20T05:29:00.000000000",4867,25.44167]
["2022-05-19T22:29:00.000000000","2022-05-20T05:29:00.000000000",4871,27.16667]
["2022-05-19T22:29:00.000000000","2022-05-20T05:29:00.000000000",4857,0.063]
["2022-05-19T22:29:00.000000000","2022-05-20T05:29:00.000000000",4862,0.0]
["2022-05-19T22:30:00.000000000","2022-05-20T05:30:00.000000000",4849,0.6]
["2022-05-19T22:30:00.000000000","2022-05-20T05:30:00.000000000",4853,0.4653118]
["2022-05-19T22:30:00.000000000","2022-05-20T05:30:00.000000000",4867,25.41667]
["2022-05-19T22:30:00.000000000","2022-05-20T05:30:00.000000000",4871,27.2]
["2022-05-19T22:30:00.000000000","2022-05-20T05:30:00.000000000",4857,0.063]
["2022-05-19T22:30:00.000000000","2022-05-20T05:30:00.000000000",4862,0.0]
["2022-05-19T22:31:00.000000000","2022-05-20T05:31:00.000000000",4849,0.6]
["2022-05-19T22:31:00.000000000","2022-05-20T05:31:00.000000000",4853,0.4649333]
["2022-05-19T22:31:00.000000000","2022-05-20T05:31:00.000000000",4867,25.55833]
["2022-05-19T22:31:00.000000000","2022-05-20T05:31:00.000000000",4871,27.25]
["2022-05-19T22:31:00.000000000","2022-05-20T05:31:00.000000000",4857,0.063]
["2022-05-19T22:31:00.000000000","2022-05-20T05:31:00.000000000",4862,0.0]
["2022-05-19T22:32:00.000000000","2022-05-20T05:32:00.000000000",4849,0.6]
["2022-05-19T22:32:00.000000000","2022-05-20T05:32:00.000000000",4853,0.4644012]
["2022-05-19T22:32:00.000000000","2022-05-20T05:32:00.000000000",4867,25.53333]
["2022-05-19T22:32:00.000000000","2022-05-20T05:32:00.000000000",4871,27.26666]
["2022-05-19T22:32:00.000000000","2022-05-20T05:32:00.000000000",4857,0.063]
["2022-05-19T22:32:00.000000000","2022-05-20T05:32:00.000000000",4862,0.0]
["2022-05-19T22:33:00.000000000","2022-05-20T05:33:00.000000000",4849,0.6]
["2022-05-19T22:33:00.000000000","2022-05-20T05:33:00.000000000",4853,0.4638632]
["2022-05-19T22:33:00.000000000","2022-05-20T05:33:00.000000000",4867,25.44167]
["2022-05-19T22:33:00.000000000","2022-05-20T05:33:00.000000000",4871,27.25]
["2022-05-19T22:33:00.000000000","2022-05-20T05:33:00.000000000",4857,0.063]
["2022-05-19T22:33:00.000000000","2022-05-20T05:33:00.000000000",4862,0.0]
["2022-05-19T22:34:00.000000000","2022-05-20T05:34:00.000000000",4849,0.6]
["2022-05-19T22:34:00.000000000","2022-05-20T05:34:00.000000000",4853,0.4642758]
["2022-05-19T22:34:00.000000000","2022-05-20T05:34:00.000000000",4867,25.56667]
["2022-05-19T22:34:00.000000000","2022-05-20T05:34:00.000000000",4871,27.35833]
["2022-05-19T22:34:00.000000000","2022-05-20T05:34:00.000000000",4857,0.063]
["2022-05-19T22:34:00.000000000","2022-05-20T05:34:00.000000000",4862,0.0]
["2022-05-19T22:35:00.000000000","2022-05-20T05:35:00.000000000",4849,0.6]
["2022-05-19T22:35:00.000000000","2022-05-20T05:35:00.000000000",4853,0.4641418]
["2022-05-19T22:35:00.000000000","2022-05-20T05:35:00.000000000",4867,25.68333]
["2022-05-19T22:35:00.000000000","2022-05-20T05:35:00.000000000",4871,27.4]
["2022-05-19T22:35:00.000000000","2022-05-20T05:35:00.000000000",4857,0.063]
["2022-05-19T22:35:00.000000000","2022-05-20T05:35:00.000000000",4862,0.0]
["2022-05-19T22:36:00.000000000","2022-05-20T05:36:00.000000000",4849,0.6]
["2022-05-19T22:36:00.000000000","2022-05-20T05:36:00.000000000",4853,0.4639122]
["2022-05-19T22:36:00.000000000","2022-05-20T05:36:00.000000000",4867,25.64166]
["2022-05-19T22:36:00.000000000","2022-05-20T05:36:00.000000000",4871,27.33333]
["2022-05-19T22:36:00.000000000","2022-05-20T05:36:00.000000000",4857,0.063]
["2022-05-19T22:36:00.000000000","2022-05-20T05:36:00.000000000",4862,0.0]
["2022-05-19T22:37:00.000000000","2022-05-20T05:37:00.000000000",4849,0.6]
["2022-05-19T22:37:00.000000000","2022-05-20T05:37:00.000000000",4853,0.4640971]
["2022-05-19T22:37:00.000000000","2022-05-20T05:37:00.000000000",4867,25.66667]
["2022-05-19T22:37:00.000000000","2022-05-20T05:37:00.000000000",4871,27.45]
["2022-05-19T22:37:00.000000000","2022-05-20T05:37:00.000000000",4857,0.063]
["2022-05-19T22:37:00.000000000","2022-05-20T05:37:00.000000000",4862,0.0]
["2022-05-19T22:38:00.000000000","2022-05-20T05:38:00.000000000",4849,0.6]
["2022-05-19T22:38:00.000000000","2022-05-20T05:38:00.000000000",4853,0.4642002]
["2022-05-19T22:38:00.000000000","2022-05-20T05:38:00.000000000",4867,25.71667]
["2022-05-19T22:38:00.000000000","2022-05-20T05:38:00.000000000",4871,27.45]
["2022-05-19T22:38:00.000000000","2022-05-20T05:38:00.000000000",4857,0.063]
["2022-05-19T22:38:00.000000000","2022-05-20T05:38:00.000000000",4862,0.0]
["2022-05-19T22:39:00.000000000","2022-05-20T05:39:00.000000000",4849,0.6]
["2022-05-19T22:39:00.000000000","2022-05-20T05:39:00.000000000",4853,0.4640042]
["2022-05-19T22:39:00.000000000","2022-05-20T05:39:00.000000000",4867,25.675]
["2022-05-19T22:39:00.000000000","2022-05-20T05:39:00.000000000",4871,27.425]
["2022-05-19T22:39:00.000000000","2022-05-20T05:39:00.000000000",4857,0.063]
["2022-05-19T22:39:00.000000000","2022-05-20T05:39:00.000000000",4862,0.0]
["2022-05-19T22:40:00.000000000","2022-05-20T05:40:00.000000000",4849,0.6]
["2022-05-19T22:40:00.000000000","2022-05-20T05:40:00.000000000",4853,0.4643971]
["2022-05-19T22:40:00.000000000","2022-05-20T05:40:00.000000000",4867,25.70833]
["2022-05-19T22:40:00.000000000","2022-05-20T05:40:00.000000000",4871,27.35833]
["2022-05-19T22:40:00.000000000","2022-05-20T05:40:00.000000000",4857,0.063]
["2022-05-19T22:40:00.000000000","2022-05-20T05:40:00.000000000",4862,0.0]
["2022-05-19T22:41:00.000000000","2022-05-20T05:41:00.000000000",4849,0.6]
["2022-05-19T22:41:00.000000000","2022-05-20T05:41:00.000000000",4853,0.4644801]
["2022-05-19T22:41:00.000000000","2022-05-20T05:41:00.000000000",4867,25.59167]
["2022-05-19T22:41:00.000000000","2022-05-20T05:41:00.000000000",4871,27.33333]
["2022-05-19T22:41:00.000000000","2022-05-20T05:41:00.000000000",4857,0.063]
["2022-05-19T22:41:00.000000000","2022-05-20T05:41:00.000000000",4862,0.0]
["2022-05-19T22:42:00.000000000","2022-05-20T05:42:00.000000000",4849,0.6]
["2022-05-19T22:42:00.000000000","2022-05-20T05:42:00.000000000",4853,0.4640933]
["2022-05-19T22:42:00.000000000","2022-05-20T05:42:00.000000000",4867,25.40833]
["2022-05-19T22:42:00.000000000","2022-05-20T05:42:00.000000000",4871,27.19167]
["2022-05-19T22:42:00.000000000","2022-05-20T05:42:00.000000000",4857,0.063]
["2022-05-19T22:42:00.000000000","2022-05-20T05:42:00.000000000",4862,0.0]
["2022-05-19T22:43:00.000000000","2022-05-20T05:43:00.000000000",4849,0.6]
["2022-05-19T22:43:00.000000000","2022-05-20T05:43:00.000000000",4853,0.4644456]
["2022-05-19T22:43:00.000000000","2022-05-20T05:43:00.000000000",4867,25.30833]
["2022-05-19T22:43:00.000000000","2022-05-20T05:43:00.000000000",4871,27.11667]
["2022-05-19T22:43:00.000000000","2022-05-20T05:43:00.000000000",4857,0.063]
["2022-05-19T22:43:00.000000000","2022-05-20T05:43:00.000000000",4862,0.0]
["2022-05-19T22:44:00.000000000","2022-05-20T05:44:00.000000000",4849,0.6]
["2022-05-19T22:44:00.000000000","2022-05-20T05:44:00.000000000",4853,0.4647665]
["2022-05-19T22:44:00.000000000","2022-05-20T05:44:00.000000000",4867,25.225]
["2022-05-19T22:44:00.000000000","2022-05-20T05:44:00.000000000",4871,26.93333]
["2022-05-19T22:44:00.000000000","2022-05-20T05:44:00.000000000",4857,0.063]
["2022-05-19T22:44:00.000000000","2022-05-20T05:44:00.000000000",4862,0.0]
["2022-05-19T22:45:00.000000000","2022-05-20T05:45:00.000000000",4849,0.6]
["2022-05-19T22:45:00.000000000","2022-05-20T05:45:00.000000000",4853,0.464278]
["2022-05-19T22:45:00.000000000","2022-05-20T05:45:00.000000000",4867,25.14166]
["2022-05-19T22:45:00.000000000","2022-05-20T05:45:00.000000000",4871,26.96667]
["2022-05-19T22:45:00.000000000","2022-05-20T05:45:00.000000000",4857,0.063]
["2022-05-19T22:45:00.000000000","2022-05-20T05:45:00.000000000",4862,0.0]
["2022-05-19T22:46:00.000000000","2022-05-20T05:46:00.000000000",4849,0.6]
["2022-05-19T22:46:00.000000000","2022-05-20T05:46:00.000000000",4853,0.4645993]
["2022-05-19T22:46:00.000000000","2022-05-20T05:46:00.000000000",4867,25.125]
["2022-05-19T22:46:00.000000000","2022-05-20T05:46:00.000000000",4871,27.0]
["2022-05-19T22:46:00.000000000","2022-05-20T05:46:00.000000000",4857,0.063]
["2022-05-19T22:46:00.000000000","2022-05-20T05:46:00.000000000",4862,0.0]
["2022-05-19T22:47:00.000000000","2022-05-20T05:47:00.000000000",4849,0.6]
["2022-05-19T22:47:00.000000000","2022-05-20T05:47:00.000000000",4853,0.4647374]
["2022-05-19T22:47:00.000000000","2022-05-20T05:47:00.000000000",4867,25.175]
["2022-05-19T22:47:00.000000000","2022-05-20T05:47:00.000000000",4871,27.0]
["2022-05-19T22:47:00.000000000","2022-05-20T05:47:00.000000000",4857,0.063]
["2022-05-19T22:47:00.000000000","2022-05-20T05:47:00.000000000",4862,0.0]
["2022-05-19T22:48:00.000000000","2022-05-20T05:48:00.000000000",4849,0.6]
["2022-05-19T22:48:00.000000000","2022-05-20T05:48:00.000000000",4853,0.4645671]
["2022-05-19T22:48:00.000000000","2022-05-20T05:48:00.000000000",4867,25.10833]
["2022-05-19T22:48:00.000000000","2022-05-20T05:48:00.000000000",4871,26.95833]
["2022-05-19T22:48:00.000000000","2022-05-20T05:48:00.000000000",4857,0.063]
["2022-05-19T22:48:00.000000000","2022-05-20T05:48:00.000000000",4862,0.0]
["2022-05-19T22:49:00.000000000","2022-05-20T05:49:00.000000000",4849,0.6]
["2022-05-19T22:49:00.000000000","2022-05-20T05:49:00.000000000",4853,0.4647454]
["2022-05-19T22:49:00.000000000","2022-05-20T05:49:00.000000000",4867,25.175]
["2022-05-19T22:49:00.000000000","2022-05-20T05:49:00.000000000",4871,27.0]
["2022-05-19T22:49:00.000000000","2022-05-20T05:49:00.000000000",4857,0.063]
["2022-05-19T22:49:00.000000000","2022-05-20T05:49:00.000000000",4862,0.0]
["2022-05-19T22:50:00.000000000","2022-05-20T05:50:00.000000000",4849,0.6]
["2022-05-19T22:50:00.000000000","2022-05-20T05:50:00.000000000",4853,0.4645764]
["2022-05-19T22:50:00.000000000","2022-05-20T05:50:00.000000000",4867,25.23333]
["2022-05-19T22:50:00.000000000","2022-05-20T05:50:00.000000000",4871,27.05]
["2022-05-19T22:50:00.000000000","2022-05-20T05:50:00.000000000",4857,0.063]
["2022-05-19T22:50:00.000000000","2022-05-20T05:50:00.000000000",4862,0.0]
["2022-05-19T22:51:00.000000000","2022-05-20T05:51:00.000000000",4849,0.6]
["2022-05-19T22:51:00.000000000","2022-05-20T05:51:00.000000000",4853,0.4646265]
["2022-05-19T22:51:00.000000000","2022-05-20T05:51:00.000000000",4867,25.20833]
["2022-05-19T22:51:00.000000000","2022-05-20T05:51:00.000000000",4871,27.01666]
["2022-05-19T22:51:00.000000000","2022-05-20T05:51:00.000000000",4857,0.063]
["2022-05-19T22:51:00.000000000","2022-05-20T05:51:00.000000000",4862,0.0]
["2022-05-19T22:52:00.000000000","2022-05-20T05:52:00.000000000",4849,0.6]
["2022-05-19T22:52:00.000000000","2022-05-20T05:52:00.000000000",4853,0.4640964]
["2022-05-19T22:52:00.000000000","2022-05-20T05:52:00.000000000",4867,25.11667]
["2022-05-19T22:52:00.000000000","2022-05-20T05:52:00.000000000",4871,26.98333]
["2022-05-19T22:52:00.000000000","2022-05-20T05:52:00.000000000",4857,0.063]
["2022-05-19T22:52:00.000000000","2022-05-20T05:52:00.000000000",4862,0.0]
["2022-05-19T22:53:00.000000000","2022-05-20T05:53:00.000000000",4849,0.6]
["2022-05-19T22:53:00.000000000","2022-05-20T05:53:00.000000000",4853,0.464043]
["2022-05-19T22:53:00.000000000","2022-05-20T05:53:00.000000000",4867,25.25833]
["2022-05-19T22:53:00.000000000","2022-05-20T05:53:00.000000000",4871,26.94167]
["2022-05-19T22:53:00.000000000","2022-05-20T05:53:00.000000000",4857,0.063]
["2022-05-19T22:53:00.000000000","2022-05-20T05:53:00.000000000",4862,0.0]
["2022-05-19T22:54:00.000000000","2022-05-20T05:54:00.000000000",4849,0.6]
["2022-05-19T22:54:00.000000000","2022-05-20T05:54:00.000000000",4853,0.4641325]
["2022-05-19T22:54:00.000000000","2022-05-20T05:54:00.000000000",4867,25.23333]
["2022-05-19T22:54:00.000000000","2022-05-20T05:54:00.000000000",4871,26.875]
["2022-05-19T22:54:00.000000000","2022-05-20T05:54:00.000000000",4857,0.063]
["2022-05-19T22:54:00.000000000","2022-05-20T05:54:00.000000000",4862,0.0]
["2022-05-19T22:55:00.000000000","2022-05-20T05:55:00.000000000",4849,0.6]
["2022-05-19T22:55:00.000000000","2022-05-20T05:55:00.000000000",4853,0.464329]
["2022-05-19T22:55:00.000000000","2022-05-20T05:55:00.000000000",4867,25.11667]
["2022-05-19T22:55:00.000000000","2022-05-20T05:55:00.000000000",4871,26.81667]
["2022-05-19T22:55:00.000000000","2022-05-20T05:55:00.000000000",4857,0.063]
["2022-05-19T22:55:00.000000000","2022-05-20T05:55:00.000000000",4862,0.0]
["2022-05-19T22:56:00.000000000","2022-05-20T05:56:00.000000000",4849,0.6]
["2022-05-19T22:56:00.000000000","2022-05-20T05:56:00.000000000",4853,0.4646325]
["2022-05-19T22:56:00.000000000","2022-05-20T05:56:00.000000000",4867,25.16667]
["2022-05-19T22:56:00.000000000","2022-05-20T05:56:00.000000000",4871,26.85]
["2022-05-19T22:56:00.000000000","2022-05-20T05:56:00.000000000",4857,0.063]
["2022-05-19T22:56:00.000000000","2022-05-20T05:56:00.000000000",4862,0.0]
["2022-05-19T22:57:00.000000000","2022-05-20T05:57:00.000000000",4849,0.6]
["2022-05-19T22:57:00.000000000","2022-05-20T05:57:00.000000000",4853,0.4641331]
["2022-05-19T22:57:00.000000000","2022-05-20T05:57:00.000000000",4867,25.08333]
["2022-05-19T22:57:00.000000000","2022-05-20T05:57:00.000000000",4871,26.83333]
["2022-05-19T22:57:00.000000000","2022-05-20T05:57:00.000000000",4857,0.063]
["2022-05-19T22:57:00.000000000","2022-05-20T05:57:00.000000000",4862,0.0]
["2022-05-19T22:58:00.000000000","2022-05-20T05:58:00.000000000",4849,0.6]
["2022-05-19T22:58:00.000000000","2022-05-20T05:58:00.000000000",4853,0.4638673]
["2022-05-19T22:58:00.000000000","2022-05-20T05:58:00.000000000",4867,25.075]
["2022-05-19T22:58:00.000000000","2022-05-20T05:58:00.000000000",4871,26.84167]
["2022-05-19T22:58:00.000000000","2022-05-20T05:58:00.000000000",4857,0.063]
["2022-05-19T22:58:00.000000000","2022-05-20T05:58:00.000000000",4862,0.0]
["2022-05-19T22:59:00.000000000","2022-05-20T05:59:00.000000000",4849,0.6]
["2022-05-19T22:59:00.000000000","2022-05-20T05:59:00.000000000",4853,0.4638769]
["2022-05-19T22:59:00.000000000","2022-05-20T05:59:00.000000000",4867,25.11667]
["2022-05-19T22:59:00.000000000","2022-05-20T05:59:00.000000000",4871,26.89166]
["2022-05-19T22:59:00.000000000","2022-05-20T05:59:00.000000000",4857,0.063]
["2022-05-19T22:59:00.000000000","2022-05-20T05:59:00.000000000",4862,0.0]
["2022-05-19T23:00:00.000000000","2022-05-20T06:00:00.000000000",4849,0.6]
["2022-05-19T23:00:00.000000000","2022-05-20T06:00:00.000000000",4853,0.4640703]
["2022-05-19T23:00:00.000000000","2022-05-20T06:00:00.000000000",4867,25.03333]
["2022-05-19T23:00:00.000000000","2022-05-20T06:00:00.000000000",4871,26.79167]
["2022-05-19T23:00:00.000000000","2022-05-20T06:00:00.000000000",4857,0.063]
["2022-05-19T23:00:00.000000000","2022-05-20T06:00:00.000000000",4862,0.0]
["2022-05-19T23:01:00.000000000","2022-05-20T06:01:00.000000000",4849,0.6]
["2022-05-19T23:01:00.000000000","2022-05-20T06:01:00.000000000",4853,0.4638051]
["2022-05-19T23:01:00.000000000","2022-05-20T06:01:00.000000000",4867,24.91667]
["2022-05-19T23:01:00.000000000","2022-05-20T06:01:00.000000000",4871,26.71667]
["2022-05-19T23:01:00.000000000","2022-05-20T06:01:00.000000000",4857,0.063]
["2022-05-19T23:01:00.000000000","2022-05-20T06:01:00.000000000",4862,0.0]
["2022-05-19T23:02:00.000000000","2022-05-20T06:02:00.000000000",4849,0.6]
["2022-05-19T23:02:00.000000000","2022-05-20T06:02:00.000000000",4853,0.4641705]
["2022-05-19T23:02:00.000000000","2022-05-20T06:02:00.000000000",4867,24.85]
["2022-05-19T23:02:00.000000000","2022-05-20T06:02:00.000000000",4871,26.725]
["2022-05-19T23:02:00.000000000","2022-05-20T06:02:00.000000000",4857,0.063]
["2022-05-19T23:02:00.000000000","2022-05-20T06:02:00.000000000",4862,0.0]
["2022-05-19T23:03:00.000000000","2022-05-20T06:03:00.000000000",4849,0.6]
["2022-05-19T23:03:00.000000000","2022-05-20T06:03:00.000000000",4853,0.4643848]
["2022-05-19T23:03:00.000000000","2022-05-20T06:03:00.000000000",4867,24.86667]
["2022-05-19T23:03:00.000000000","2022-05-20T06:03:00.000000000",4871,26.63333]
["2022-05-19T23:03:00.000000000","2022-05-20T06:03:00.000000000",4857,0.063]
["2022-05-19T23:03:00.000000000","2022-05-20T06:03:00.000000000",4862,0.0]
["2022-05-19T23:04:00.000000000","2022-05-20T06:04:00.000000000",4849,0.6]
["2022-05-19T23:04:00.000000000","2022-05-20T06:04:00.000000000",4853,0.4645452]
["2022-05-19T23:04:00.000000000","2022-05-20T06:04:00.000000000",4867,24.88333]
["2022-05-19T23:04:00.000000000","2022-05-20T06:04:00.000000000",4871,26.65833]
["2022-05-19T23:04:00.000000000","2022-05-20T06:04:00.000000000",4857,0.063]
["2022-05-19T23:04:00.000000000","2022-05-20T06:04:00.000000000",4862,0.0]
["2022-05-19T23:05:00.000000000","2022-05-20T06:05:00.000000000",4849,0.6]
["2022-05-19T23:05:00.000000000","2022-05-20T06:05:00.000000000",4853,0.4646708]
["2022-05-19T23:05:00.000000000","2022-05-20T06:05:00.000000000",4867,24.85]
["2022-05-19T23:05:00.000000000","2022-05-20T06:05:00.000000000",4871,26.65833]
["2022-05-19T23:05:00.000000000","2022-05-20T06:05:00.000000000",4857,0.063]
["2022-05-19T23:05:00.000000000","2022-05-20T06:05:00.000000000",4862,0.0]
["2022-05-19T23:06:00.000000000","2022-05-20T06:06:00.000000000",4849,0.6]
["2022-05-19T23:06:00.000000000","2022-05-20T06:06:00.000000000",4853,0.4644215]
["2022-05-19T23:06:00.000000000","2022-05-20T06:06:00.000000000",4867,24.70833]
["2022-05-19T23:06:00.000000000","2022-05-20T06:06:00.000000000",4871,26.56667]
["2022-05-19T23:06:00.000000000","2022-05-20T06:06:00.000000000",4857,0.063]
["2022-05-19T23:06:00.000000000","2022-05-20T06:06:00.000000000",4862,0.0]
["2022-05-19T23:07:00.000000000","2022-05-20T06:07:00.000000000",4849,0.6]
["2022-05-19T23:07:00.000000000","2022-05-20T06:07:00.000000000",4853,0.4644586]
["2022-05-19T23:07:00.000000000","2022-05-20T06:07:00.000000000",4867,24.80833]
["2022-05-19T23:07:00.000000000","2022-05-20T06:07:00.000000000",4871,26.63333]
["2022-05-19T23:07:00.000000000","2022-05-20T06:07:00.000000000",4857,0.063]
["2022-05-19T23:07:00.000000000","2022-05-20T06:07:00.000000000",4862,0.0]
["2022-05-19T23:08:00.000000000","2022-05-20T06:08:00.000000000",4849,0.6]
["2022-05-19T23:08:00.000000000","2022-05-20T06:08:00.000000000",4853,0.4649316]
["2022-05-19T23:08:00.000000000","2022-05-20T06:08:00.000000000",4867,24.85]
["2022-05-19T23:08:00.000000000","2022-05-20T06:08:00.000000000",4871,26.65833]
["2022-05-19T23:08:00.000000000","2022-05-20T06:08:00.000000000",4857,0.063]
["2022-05-19T23:08:00.000000000","2022-05-20T06:08:00.000000000",4862,0.0]
["2022-05-19T23:09:00.000000000","2022-05-20T06:09:00.000000000",4849,0.6]
["2022-05-19T23:09:00.000000000","2022-05-20T06:09:00.000000000",4853,0.4647357]
["2022-05-19T23:09:00.000000000","2022-05-20T06:09:00.000000000",4867,24.86667]
["2022-05-19T23:09:00.000000000","2022-05-20T06:09:00.000000000",4871,26.64166]
["2022-05-19T23:09:00.000000000","2022-05-20T06:09:00.000000000",4857,0.063]
["2022-05-19T23:09:00.000000000","2022-05-20T06:09:00.000000000",4862,0.0]
["2022-05-19T23:10:00.000000000","2022-05-20T06:10:00.000000000",4849,0.6]
["2022-05-19T23:10:00.000000000","2022-05-20T06:10:00.000000000",4853,0.4649964]
["2022-05-19T23:10:00.000000000","2022-05-20T06:10:00.000000000",4867,24.74167]
["2022-05-19T23:10:00.000000000","2022-05-20T06:10:00.000000000",4871,26.6]
["2022-05-19T23:10:00.000000000","2022-05-20T06:10:00.000000000",4857,0.063]
["2022-05-19T23:10:00.000000000","2022-05-20T06:10:00.000000000",4862,0.0]
["2022-05-19T23:11:00.000000000","2022-05-20T06:11:00.000000000",4849,0.6]
["2022-05-19T23:11:00.000000000","2022-05-20T06:11:00.000000000",4853,0.4653829]
["2022-05-19T23:11:00.000000000","2022-05-20T06:11:00.000000000",4867,24.79167]
["2022-05-19T23:11:00.000000000","2022-05-20T06:11:00.000000000",4871,26.60833]
["2022-05-19T23:11:00.000000000","2022-05-20T06:11:00.000000000",4857,0.063]
["2022-05-19T23:11:00.000000000","2022-05-20T06:11:00.000000000",4862,0.0]
["2022-05-19T23:12:00.000000000","2022-05-20T06:12:00.000000000",4849,0.6]
["2022-05-19T23:12:00.000000000","2022-05-20T06:12:00.000000000",4853,0.4655239]
["2022-05-19T23:12:00.000000000","2022-05-20T06:12:00.000000000",4867,24.875]
["2022-05-19T23:12:00.000000000","2022-05-20T06:12:00.000000000",4871,26.65]
["2022-05-19T23:12:00.000000000","2022-05-20T06:12:00.000000000",4857,0.063]
["2022-05-19T23:12:00.000000000","2022-05-20T06:12:00.000000000",4862,0.0]
["2022-05-19T23:13:00.000000000","2022-05-20T06:13:00.000000000",4849,0.6]
["2022-05-19T23:13:00.000000000","2022-05-20T06:13:00.000000000",4853,0.4655378]
["2022-05-19T23:13:00.000000000","2022-05-20T06:13:00.000000000",4867,24.89166]
["2022-05-19T23:13:00.000000000","2022-05-20T06:13:00.000000000",4871,26.71667]
["2022-05-19T23:13:00.000000000","2022-05-20T06:13:00.000000000",4857,0.063]
["2022-05-19T23:13:00.000000000","2022-05-20T06:13:00.000000000",4862,0.0]
["2022-05-19T23:14:00.000000000","2022-05-20T06:14:00.000000000",4849,0.6]
["2022-05-19T23:14:00.000000000","2022-05-20T06:14:00.000000000",4853,0.4654958]
["2022-05-19T23:14:00.000000000","2022-05-20T06:14:00.000000000",4867,24.9]
["2022-05-19T23:14:00.000000000","2022-05-20T06:14:00.000000000",4871,26.725]
["2022-05-19T23:14:00.000000000","2022-05-20T06:14:00.000000000",4857,0.063]
["2022-05-19T23:14:00.000000000","2022-05-20T06:14:00.000000000",4862,0.0]
["2022-05-19T23:15:00.000000000","2022-05-20T06:15:00.000000000",4849,0.6]
["2022-05-19T23:15:00.000000000","2022-05-20T06:15:00.000000000",4853,0.4650953]
["2022-05-19T23:15:00.000000000","2022-05-20T06:15:00.000000000",4867,24.90833]
["2022-05-19T23:15:00.000000000","2022-05-20T06:15:00.000000000",4871,26.775]
["2022-05-19T23:15:00.000000000","2022-05-20T06:15:00.000000000",4857,0.063]
["2022-05-19T23:15:00.000000000","2022-05-20T06:15:00.000000000",4862,0.0]
["2022-05-19T23:16:00.000000000","2022-05-20T06:16:00.000000000",4849,0.6]
["2022-05-19T23:16:00.000000000","2022-05-20T06:16:00.000000000",4853,0.4649036]
["2022-05-19T23:16:00.000000000","2022-05-20T06:16:00.000000000",4867,24.94167]
["2022-05-19T23:16:00.000000000","2022-05-20T06:16:00.000000000",4871,26.75833]
["2022-05-19T23:16:00.000000000","2022-05-20T06:16:00.000000000",4857,0.063]
["2022-05-19T23:16:00.000000000","2022-05-20T06:16:00.000000000",4862,0.0]
["2022-05-19T23:17:00.000000000","2022-05-20T06:17:00.000000000",4849,0.6]
["2022-05-19T23:17:00.000000000","2022-05-20T06:17:00.000000000",4853,0.4653835]
["2022-05-19T23:17:00.000000000","2022-05-20T06:17:00.000000000",4867,24.875]
["2022-05-19T23:17:00.000000000","2022-05-20T06:17:00.000000000",4871,26.64166]
["2022-05-19T23:17:00.000000000","2022-05-20T06:17:00.000000000",4857,0.063]
["2022-05-19T23:17:00.000000000","2022-05-20T06:17:00.000000000",4862,0.0]
["2022-05-19T23:18:00.000000000","2022-05-20T06:18:00.000000000",4849,0.6]
["2022-05-19T23:18:00.000000000","2022-05-20T06:18:00.000000000",4853,0.4649794]
["2022-05-19T23:18:00.000000000","2022-05-20T06:18:00.000000000",4867,24.775]
["2022-05-19T23:18:00.000000000","2022-05-20T06:18:00.000000000",4871,26.58333]
["2022-05-19T23:18:00.000000000","2022-05-20T06:18:00.000000000",4857,0.063]
["2022-05-19T23:18:00.000000000","2022-05-20T06:18:00.000000000",4862,0.0]
["2022-05-19T23:19:00.000000000","2022-05-20T06:19:00.000000000",4849,0.6]
["2022-05-19T23:19:00.000000000","2022-05-20T06:19:00.000000000",4853,0.4653855]
["2022-05-19T23:19:00.000000000","2022-05-20T06:19:00.000000000",4867,24.66667]
["2022-05-19T23:19:00.000000000","2022-05-20T06:19:00.000000000",4871,26.475]
["2022-05-19T23:19:00.000000000","2022-05-20T06:19:00.000000000",4857,0.063]
["2022-05-19T23:19:00.000000000","2022-05-20T06:19:00.000000000",4862,0.0]
["2022-05-19T23:20:00.000000000","2022-05-20T06:20:00.000000000",4849,0.6]
["2022-05-19T23:20:00.000000000","2022-05-20T06:20:00.000000000",4853,0.4655523]
["2022-05-19T23:20:00.000000000","2022-05-20T06:20:00.000000000",4867,24.61667]
["2022-05-19T23:20:00.000000000","2022-05-20T06:20:00.000000000",4871,26.45833]
["2022-05-19T23:20:00.000000000","2022-05-20T06:20:00.000000000",4857,0.063]
["2022-05-19T23:20:00.000000000","2022-05-20T06:20:00.000000000",4862,0.0]
["2022-05-19T23:21:00.000000000","2022-05-20T06:21:00.000000000",4849,0.6]
["2022-05-19T23:21:00.000000000","2022-05-20T06:21:00.000000000",4853,0.4655428]
["2022-05-19T23:21:00.000000000","2022-05-20T06:21:00.000000000",4867,24.58333]
["2022-05-19T23:21:00.000000000","2022-05-20T06:21:00.000000000",4871,26.4]
["2022-05-19T23:21:00.000000000","2022-05-20T06:21:00.000000000",4857,0.063]
["2022-05-19T23:21:00.000000000","2022-05-20T06:21:00.000000000",4862,0.0]
["2022-05-19T23:22:00.000000000","2022-05-20T06:22:00.000000000",4849,0.6]
["2022-05-19T23:22:00.000000000","2022-05-20T06:22:00.000000000",4853,0.4654203]
["2022-05-19T23:22:00.000000000","2022-05-20T06:22:00.000000000",4867,24.56667]
["2022-05-19T23:22:00.000000000","2022-05-20T06:22:00.000000000",4871,26.40833]
["2022-05-19T23:22:00.000000000","2022-05-20T06:22:00.000000000",4857,0.063]
["2022-05-19T23:22:00.000000000","2022-05-20T06:22:00.000000000",4862,0.0]
["2022-05-19T23:23:00.000000000","2022-05-20T06:23:00.000000000",4849,0.6]
["2022-05-19T23:23:00.000000000","2022-05-20T06:23:00.000000000",4853,0.4653841]
["2022-05-19T23:23:00.000000000","2022-05-20T06:23:00.000000000",4867,24.60833]
["2022-05-19T23:23:00.000000000","2022-05-20T06:23:00.000000000",4871,26.375]
["2022-05-19T23:23:00.000000000","2022-05-20T06:23:00.000000000",4857,0.063]
["2022-05-19T23:23:00.000000000","2022-05-20T06:23:00.000000000",4862,0.0]
["2022-05-19T23:24:00.000000000","2022-05-20T06:24:00.000000000",4849,0.6]
["2022-05-19T23:24:00.000000000","2022-05-20T06:24:00.000000000",4853,0.4649632]
["2022-05-19T23:24:00.000000000","2022-05-20T06:24:00.000000000",4867,24.46667]
["2022-05-19T23:24:00.000000000","2022-05-20T06:24:00.000000000",4871,26.28333]
["2022-05-19T23:24:00.000000000","2022-05-20T06:24:00.000000000",4857,0.063]
["2022-05-19T23:24:00.000000000","2022-05-20T06:24:00.000000000",4862,0.0]
["2022-05-19T23:25:00.000000000","2022-05-20T06:25:00.000000000",4849,0.6]
["2022-05-19T23:25:00.000000000","2022-05-20T06:25:00.000000000",4853,0.4652216]
["2022-05-19T23:25:00.000000000","2022-05-20T06:25:00.000000000",4867,24.50833]
["2022-05-19T23:25:00.000000000","2022-05-20T06:25:00.000000000",4871,26.325]
["2022-05-19T23:25:00.000000000","2022-05-20T06:25:00.000000000",4857,0.063]
["2022-05-19T23:25:00.000000000","2022-05-20T06:25:00.000000000",4862,0.0]
["2022-05-19T23:26:00.000000000","2022-05-20T06:26:00.000000000",4849,0.6]
["2022-05-19T23:26:00.000000000","2022-05-20T06:26:00.000000000",4853,0.4655389]
["2022-05-19T23:26:00.000000000","2022-05-20T06:26:00.000000000",4867,24.40833]
["2022-05-19T23:26:00.000000000","2022-05-20T06:26:00.000000000",4871,26.21667]
["2022-05-19T23:26:00.000000000","2022-05-20T06:26:00.000000000",4857,0.063]
["2022-05-19T23:26:00.000000000","2022-05-20T06:26:00.000000000",4862,0.0]
["2022-05-19T23:27:00.000000000","2022-05-20T06:27:00.000000000",4849,0.6]
["2022-05-19T23:27:00.000000000","2022-05-20T06:27:00.000000000",4853,0.4657762]
["2022-05-19T23:27:00.000000000","2022-05-20T06:27:00.000000000",4867,24.36667]
["2022-05-19T23:27:00.000000000","2022-05-20T06:27:00.000000000",4871,26.175]
["2022-05-19T23:27:00.000000000","2022-05-20T06:27:00.000000000",4857,0.063]
["2022-05-19T23:27:00.000000000","2022-05-20T06:27:00.000000000",4862,0.0]
["2022-05-19T23:28:00.000000000","2022-05-20T06:28:00.000000000",4849,0.6]
["2022-05-19T23:28:00.000000000","2022-05-20T06:28:00.000000000",4853,0.4659455]
["2022-05-19T23:28:00.000000000","2022-05-20T06:28:00.000000000",4867,24.46667]
["2022-05-19T23:28:00.000000000","2022-05-20T06:28:00.000000000",4871,26.2]
["2022-05-19T23:28:00.000000000","2022-05-20T06:28:00.000000000",4857,0.063]
["2022-05-19T23:28:00.000000000","2022-05-20T06:28:00.000000000",4862,0.0]
["2022-05-19T23:29:00.000000000","2022-05-20T06:29:00.000000000",4849,0.6]
["2022-05-19T23:29:00.000000000","2022-05-20T06:29:00.000000000",4853,0.4657324]
["2022-05-19T23:29:00.000000000","2022-05-20T06:29:00.000000000",4867,24.39166]
["2022-05-19T23:29:00.000000000","2022-05-20T06:29:00.000000000",4871,26.21667]
["2022-05-19T23:29:00.000000000","2022-05-20T06:29:00.000000000",4857,0.063]
["2022-05-19T23:29:00.000000000","2022-05-20T06:29:00.000000000",4862,0.0]
["2022-05-19T23:30:00.000000000","2022-05-20T06:30:00.000000000",4849,0.6]
["2022-05-19T23:30:00.000000000","2022-05-20T06:30:00.000000000",4853,0.4653554]
["2022-05-19T23:30:00.000000000","2022-05-20T06:30:00.000000000",4867,24.40833]
["2022-05-19T23:30:00.000000000","2022-05-20T06:30:00.000000000",4871,26.18333]
["2022-05-19T23:30:00.000000000","2022-05-20T06:30:00.000000000",4857,0.063]
["2022-05-19T23:30:00.000000000","2022-05-20T06:30:00.000000000",4862,0.0]
["2022-05-19T23:31:00.000000000","2022-05-20T06:31:00.000000000",4849,0.6]
["2022-05-19T23:31:00.000000000","2022-05-20T06:31:00.000000000",4853,0.4656789]
["2022-05-19T23:31:00.000000000","2022-05-20T06:31:00.000000000",4867,24.375]
["2022-05-19T23:31:00.000000000","2022-05-20T06:31:00.000000000",4871,26.175]
["2022-05-19T23:31:00.000000000","2022-05-20T06:31:00.000000000",4857,0.063]
["2022-05-19T23:31:00.000000000","2022-05-20T06:31:00.000000000",4862,0.0]
["2022-05-19T23:32:00.000000000","2022-05-20T06:32:00.000000000",4849,0.6]
["2022-05-19T23:32:00.000000000","2022-05-20T06:32:00.000000000",4853,0.46604]
["2022-05-19T23:32:00.000000000","2022-05-20T06:32:00.000000000",4867,24.4]
["2022-05-19T23:32:00.000000000","2022-05-20T06:32:00.000000000",4871,26.175]
["2022-05-19T23:32:00.000000000","2022-05-20T06:32:00.000000000",4857,0.063]
["2022-05-19T23:32:00.000000000","2022-05-20T06:32:00.000000000",4862,0.0]
["2022-05-19T23:33:00.000000000","2022-05-20T06:33:00.000000000",4849,0.6]
["2022-05-19T23:33:00.000000000","2022-05-20T06:33:00.000000000",4853,0.4655663]
["2022-05-19T23:33:00.000000000","2022-05-20T06:33:00.000000000",4867,24.41666]
["2022-05-19T23:33:00.000000000","2022-05-20T06:33:00.000000000",4871,26.19167]
["2022-05-19T23:33:00.000000000","2022-05-20T06:33:00.000000000",4857,0.063]
["2022-05-19T23:33:00.000000000","2022-05-20T06:33:00.000000000",4862,0.0]
["2022-05-19T23:34:00.000000000","2022-05-20T06:34:00.000000000",4849,0.6]
["2022-05-19T23:34:00.000000000","2022-05-20T06:34:00.000000000",4853,0.4657898]
["2022-05-19T23:34:00.000000000","2022-05-20T06:34:00.000000000",4867,24.41666]
["2022-05-19T23:34:00.000000000","2022-05-20T06:34:00.000000000",4871,26.2]
["2022-05-19T23:34:00.000000000","2022-05-20T06:34:00.000000000",4857,0.063]
["2022-05-19T23:34:00.000000000","2022-05-20T06:34:00.000000000",4862,0.0]
["2022-05-19T23:35:00.000000000","2022-05-20T06:35:00.000000000",4849,0.6]
["2022-05-19T23:35:00.000000000","2022-05-20T06:35:00.000000000",4853,0.4656576]
["2022-05-19T23:35:00.000000000","2022-05-20T06:35:00.000000000",4867,24.38333]
["2022-05-19T23:35:00.000000000","2022-05-20T06:35:00.000000000",4871,26.19167]
["2022-05-19T23:35:00.000000000","2022-05-20T06:35:00.000000000",4857,0.063]
["2022-05-19T23:35:00.000000000","2022-05-20T06:35:00.000000000",4862,0.0]
["2022-05-19T23:36:00.000000000","2022-05-20T06:36:00.000000000",4849,0.6]
["2022-05-19T23:36:00.000000000","2022-05-20T06:36:00.000000000",4853,0.465491]
["2022-05-19T23:36:00.000000000","2022-05-20T06:36:00.000000000",4867,24.325]
["2022-05-19T23:36:00.000000000","2022-05-20T06:36:00.000000000",4871,26.15833]
["2022-05-19T23:36:00.000000000","2022-05-20T06:36:00.000000000",4857,0.063]
["2022-05-19T23:36:00.000000000","2022-05-20T06:36:00.000000000",4862,0.0]
["2022-05-19T23:37:00.000000000","2022-05-20T06:37:00.000000000",4849,0.6]
["2022-05-19T23:37:00.000000000","2022-05-20T06:37:00.000000000",4853,0.4664016]
["2022-05-19T23:37:00.000000000","2022-05-20T06:37:00.000000000",4867,24.275]
["2022-05-19T23:37:00.000000000","2022-05-20T06:37:00.000000000",4871,26.09167]
["2022-05-19T23:37:00.000000000","2022-05-20T06:37:00.000000000",4857,0.063]
["2022-05-19T23:37:00.000000000","2022-05-20T06:37:00.000000000",4862,0.0]
["2022-05-19T23:38:00.000000000","2022-05-20T06:38:00.000000000",4849,0.6]
["2022-05-19T23:38:00.000000000","2022-05-20T06:38:00.000000000",4853,0.4666016]
["2022-05-19T23:38:00.000000000","2022-05-20T06:38:00.000000000",4867,24.25833]
["2022-05-19T23:38:00.000000000","2022-05-20T06:38:00.000000000",4871,26.05]
["2022-05-19T23:38:00.000000000","2022-05-20T06:38:00.000000000",4857,0.063]
["2022-05-19T23:38:00.000000000","2022-05-20T06:38:00.000000000",4862,0.0]
["2022-05-19T23:39:00.000000000","2022-05-20T06:39:00.000000000",4849,0.6]
["2022-05-19T23:39:00.000000000","2022-05-20T06:39:00.000000000",4853,0.4659931]
["2022-05-19T23:39:00.000000000","2022-05-20T06:39:00.000000000",4867,24.175]
["2022-05-19T23:39:00.000000000","2022-05-20T06:39:00.000000000",4871,25.98333]
["2022-05-19T23:39:00.000000000","2022-05-20T06:39:00.000000000",4857,0.063]
["2022-05-19T23:39:00.000000000","2022-05-20T06:39:00.000000000",4862,0.0]
["2022-05-19T23:40:00.000000000","2022-05-20T06:40:00.000000000",4849,0.6]
["2022-05-19T23:40:00.000000000","2022-05-20T06:40:00.000000000",4853,0.4657356]
["2022-05-19T23:40:00.000000000","2022-05-20T06:40:00.000000000",4867,24.125]
["2022-05-19T23:40:00.000000000","2022-05-20T06:40:00.000000000",4871,25.98333]
["2022-05-19T23:40:00.000000000","2022-05-20T06:40:00.000000000",4857,0.063]
["2022-05-19T23:40:00.000000000","2022-05-20T06:40:00.000000000",4862,0.0]
["2022-05-19T23:41:00.000000000","2022-05-20T06:41:00.000000000",4849,0.6]
["2022-05-19T23:41:00.000000000","2022-05-20T06:41:00.000000000",4853,0.4658358]
["2022-05-19T23:41:00.000000000","2022-05-20T06:41:00.000000000",4867,24.13333]
["2022-05-19T23:41:00.000000000","2022-05-20T06:41:00.000000000",4871,25.96667]
["2022-05-19T23:41:00.000000000","2022-05-20T06:41:00.000000000",4857,0.063]
["2022-05-19T23:41:00.000000000","2022-05-20T06:41:00.000000000",4862,0.0]
["2022-05-19T23:42:00.000000000","2022-05-20T06:42:00.000000000",4849,0.6]
["2022-05-19T23:42:00.000000000","2022-05-20T06:42:00.000000000",4853,0.4653994]
["2022-05-19T23:42:00.000000000","2022-05-20T06:42:00.000000000",4867,24.05]
["2022-05-19T23:42:00.000000000","2022-05-20T06:42:00.000000000",4871,25.90833]
["2022-05-19T23:42:00.000000000","2022-05-20T06:42:00.000000000",4857,0.063]
["2022-05-19T23:42:00.000000000","2022-05-20T06:42:00.000000000",4862,0.0]
["2022-05-19T23:43:00.000000000","2022-05-20T06:43:00.000000000",4849,0.6]
["2022-05-19T23:43:00.000000000","2022-05-20T06:43:00.000000000",4853,0.4652339]
["2022-05-19T23:43:00.000000000","2022-05-20T06:43:00.000000000",4867,23.95833]
["2022-05-19T23:43:00.000000000","2022-05-20T06:43:00.000000000",4871,25.80833]
["2022-05-19T23:43:00.000000000","2022-05-20T06:43:00.000000000",4857,0.063]
["2022-05-19T23:43:00.000000000","2022-05-20T06:43:00.000000000",4862,0.0]
["2022-05-19T23:44:00.000000000","2022-05-20T06:44:00.000000000",4849,0.6]
["2022-05-19T23:44:00.000000000","2022-05-20T06:44:00.000000000",4853,0.4654555]
["2022-05-19T23:44:00.000000000","2022-05-20T06:44:00.000000000",4867,23.80833]
["2022-05-19T23:44:00.000000000","2022-05-20T06:44:00.000000000",4871,25.71667]
["2022-05-19T23:44:00.000000000","2022-05-20T06:44:00.000000000",4857,0.063]
["2022-05-19T23:44:00.000000000","2022-05-20T06:44:00.000000000",4862,0.0]
["2022-05-19T23:45:00.000000000","2022-05-20T06:45:00.000000000",4849,0.6]
["2022-05-19T23:45:00.000000000","2022-05-20T06:45:00.000000000",4853,0.4654522]
["2022-05-19T23:45:00.000000000","2022-05-20T06:45:00.000000000",4867,23.65833]
["2022-05-19T23:45:00.000000000","2022-05-20T06:45:00.000000000",4871,25.59167]
["2022-05-19T23:45:00.000000000","2022-05-20T06:45:00.000000000",4857,0.063]
["2022-05-19T23:45:00.000000000","2022-05-20T06:45:00.000000000",4862,0.0]
["2022-05-19T23:46:00.000000000","2022-05-20T06:46:00.000000000",4849,0.6]
["2022-05-19T23:46:00.000000000","2022-05-20T06:46:00.000000000",4853,0.4659088]
["2022-05-19T23:46:00.000000000","2022-05-20T06:46:00.000000000",4867,23.6]
["2022-05-19T23:46:00.000000000","2022-05-20T06:46:00.000000000",4871,25.49167]
["2022-05-19T23:46:00.000000000","2022-05-20T06:46:00.000000000",4857,0.063]
["2022-05-19T23:46:00.000000000","2022-05-20T06:46:00.000000000",4862,0.0]
["2022-05-19T23:47:00.000000000","2022-05-20T06:47:00.000000000",4849,0.6]
["2022-05-19T23:47:00.000000000","2022-05-20T06:47:00.000000000",4853,0.4658431]
["2022-05-19T23:47:00.000000000","2022-05-20T06:47:00.000000000",4867,23.525]
["2022-05-19T23:47:00.000000000","2022-05-20T06:47:00.000000000",4871,25.40833]
["2022-05-19T23:47:00.000000000","2022-05-20T06:47:00.000000000",4857,0.063]
["2022-05-19T23:47:00.000000000","2022-05-20T06:47:00.000000000",4862,0.0]
["2022-05-19T23:48:00.000000000","2022-05-20T06:48:00.000000000",4849,0.6]
["2022-05-19T23:48:00.000000000","2022-05-20T06:48:00.000000000",4853,0.4660257]
["2022-05-19T23:48:00.000000000","2022-05-20T06:48:00.000000000",4867,23.55833]
["2022-05-19T23:48:00.000000000","2022-05-20T06:48:00.000000000",4871,25.43333]
["2022-05-19T23:48:00.000000000","2022-05-20T06:48:00.000000000",4857,0.063]
["2022-05-19T23:48:00.000000000","2022-05-20T06:48:00.000000000",4862,0.0]
["2022-05-19T23:49:00.000000000","2022-05-20T06:49:00.000000000",4849,0.6]
["2022-05-19T23:49:00.000000000","2022-05-20T06:49:00.000000000",4853,0.466839]
["2022-05-19T23:49:00.000000000","2022-05-20T06:49:00.000000000",4867,23.5]
["2022-05-19T23:49:00.000000000","2022-05-20T06:49:00.000000000",4871,25.35833]
["2022-05-19T23:49:00.000000000","2022-05-20T06:49:00.000000000",4857,0.063]
["2022-05-19T23:49:00.000000000","2022-05-20T06:49:00.000000000",4862,0.0]
["2022-05-19T23:50:00.000000000","2022-05-20T06:50:00.000000000",4849,0.6]
["2022-05-19T23:50:00.000000000","2022-05-20T06:50:00.000000000",4853,0.4665634]
["2022-05-19T23:50:00.000000000","2022-05-20T06:50:00.000000000",4867,23.45]
["2022-05-19T23:50:00.000000000","2022-05-20T06:50:00.000000000",4871,25.31667]
["2022-05-19T23:50:00.000000000","2022-05-20T06:50:00.000000000",4857,0.063]
["2022-05-19T23:50:00.000000000","2022-05-20T06:50:00.000000000",4862,0.0]
["2022-05-19T23:51:00.000000000","2022-05-20T06:51:00.000000000",4849,0.6]
["2022-05-19T00:00:00.000000000","2022-05-19T07:00:00.000000000",4850,-0.009249999]
["2022-05-19T00:00:00.000000000","2022-05-19T07:00:00.000000000",4854,-2.787333]
["2022-05-19T00:00:00.000000000","2022-05-19T07:00:00.000000000",4868,25.13333]
["2022-05-19T00:00:00.000000000","2022-05-19T07:00:00.000000000",4872,27.15]
["2022-05-19T00:00:00.000000000","2022-05-19T07:00:00.000000000",4858,244.8609]
["2022-05-19T00:00:00.000000000","2022-05-19T07:00:00.000000000",4863,0.0]
["2022-05-19T00:01:00.000000000","2022-05-19T07:01:00.000000000",4850,-0.009]
["2022-05-19T00:01:00.000000000","2022-05-19T07:01:00.000000000",4854,-2.713973]
["2022-05-19T00:01:00.000000000","2022-05-19T07:01:00.000000000",4868,25.15833]
["2022-05-19T00:01:00.000000000","2022-05-19T07:01:00.000000000",4872,27.15833]
["2022-05-19T00:01:00.000000000","2022-05-19T07:01:00.000000000",4858,244.8692]
["2022-05-19T00:01:00.000000000","2022-05-19T07:01:00.000000000",4863,0.0]
["2022-05-19T00:02:00.000000000","2022-05-19T07:02:00.000000000",4850,-0.009]
["2022-05-19T00:02:00.000000000","2022-05-19T07:02:00.000000000",4854,-2.787032]
["2022-05-19T00:02:00.000000000","2022-05-19T07:02:00.000000000",4868,25.29167]
["2022-05-19T00:02:00.000000000","2022-05-19T07:02:00.000000000",4872,27.28333]
["2022-05-19T00:02:00.000000000","2022-05-19T07:02:00.000000000",4858,244.8344]
["2022-05-19T00:02:00.000000000","2022-05-19T07:02:00.000000000",4863,0.0]
["2022-05-19T00:03:00.000000000","2022-05-19T07:03:00.000000000",4850,-0.009]
["2022-05-19T00:03:00.000000000","2022-05-19T07:03:00.000000000",4854,-2.786709]
["2022-05-19T00:03:00.000000000","2022-05-19T07:03:00.000000000",4868,25.36667]
["2022-05-19T00:03:00.000000000","2022-05-19T07:03:00.000000000",4872,27.36667]
["2022-05-19T00:03:00.000000000","2022-05-19T07:03:00.000000000",4858,244.8249]
["2022-05-19T00:03:00.000000000","2022-05-19T07:03:00.000000000",4863,0.0]
["2022-05-19T00:04:00.000000000","2022-05-19T07:04:00.000000000",4850,-0.009]
["2022-05-19T00:04:00.000000000","2022-05-19T07:04:00.000000000",4854,-2.713392]
["2022-05-19T00:04:00.000000000","2022-05-19T07:04:00.000000000",4868,25.45]
["2022-05-19T00:04:00.000000000","2022-05-19T07:04:00.000000000",4872,27.40833]
["2022-05-19T00:04:00.000000000","2022-05-19T07:04:00.000000000",4858,244.7887]
["2022-05-19T00:04:00.000000000","2022-05-19T07:04:00.000000000",4863,0.0]
["2022-05-19T00:05:00.000000000","2022-05-19T07:05:00.000000000",4850,-0.009]
["2022-05-19T00:05:00.000000000","2022-05-19T07:05:00.000000000",4854,-2.713239]
["2022-05-19T00:05:00.000000000","2022-05-19T07:05:00.000000000",4868,25.45833]
["2022-05-19T00:05:00.000000000","2022-05-19T07:05:00.000000000",4872,27.425]
["2022-05-19T00:05:00.000000000","2022-05-19T07:05:00.000000000",4858,244.7636]
["2022-05-19T00:05:00.000000000","2022-05-19T07:05:00.000000000",4863,0.0]
["2022-05-19T00:06:00.000000000","2022-05-19T07:06:00.000000000",4850,-0.009]
["2022-05-19T00:06:00.000000000","2022-05-19T07:06:00.000000000",4854,-2.787201]
["2022-05-19T00:06:00.000000000","2022-05-19T07:06:00.000000000",4868,25.475]
["2022-05-19T00:06:00.000000000","2022-05-19T07:06:00.000000000",4872,27.49167]
["2022-05-19T00:06:00.000000000","2022-05-19T07:06:00.000000000",4858,244.7066]
["2022-05-19T00:06:00.000000000","2022-05-19T07:06:00.000000000",4863,0.0]
["2022-05-19T00:07:00.000000000","2022-05-19T07:07:00.000000000",4850,-0.009]
["2022-05-19T00:07:00.000000000","2022-05-19T07:07:00.000000000",4854,-2.713247]
["2022-05-19T00:07:00.000000000","2022-05-19T07:07:00.000000000",4868,25.58333]
["2022-05-19T00:07:00.000000000","2022-05-19T07:07:00.000000000",4872,27.575]
["2022-05-19T00:07:00.000000000","2022-05-19T07:07:00.000000000",4858,244.5564]
["2022-05-19T00:07:00.000000000","2022-05-19T07:07:00.000000000",4863,0.0]
["2022-05-19T00:08:00.000000000","2022-05-19T07:08:00.000000000",4850,-0.009249999]
["2022-05-19T00:08:00.000000000","2022-05-19T07:08:00.000000000",4854,-2.6394]
["2022-05-19T00:08:00.000000000","2022-05-19T07:08:00.000000000",4868,25.55]
["2022-05-19T00:08:00.000000000","2022-05-19T07:08:00.000000000",4872,27.58333]
["2022-05-19T00:08:00.000000000","2022-05-19T07:08:00.000000000",4858,244.3631]
["2022-05-19T00:08:00.000000000","2022-05-19T07:08:00.000000000",4863,0.0]
["2022-05-19T00:09:00.000000000","2022-05-19T07:09:00.000000000",4850,-0.009]
["2022-05-19T00:09:00.000000000","2022-05-19T07:09:00.000000000",4854,-2.932843]
["2022-05-19T00:09:00.000000000","2022-05-19T07:09:00.000000000",4868,25.6]
["2022-05-19T00:09:00.000000000","2022-05-19T07:09:00.000000000",4872,27.59167]
["2022-05-19T00:09:00.000000000","2022-05-19T07:09:00.000000000",4858,244.3905]
["2022-05-19T00:09:00.000000000","2022-05-19T07:09:00.000000000",4863,0.0]
["2022-05-19T00:10:00.000000000","2022-05-19T07:10:00.000000000",4850,-0.009]
["2022-05-19T00:10:00.000000000","2022-05-19T07:10:00.000000000",4854,-2.786299]
["2022-05-19T00:10:00.000000000","2022-05-19T07:10:00.000000000",4868,25.64166]
["2022-05-19T00:10:00.000000000","2022-05-19T07:10:00.000000000",4872,27.61667]
["2022-05-19T00:10:00.000000000","2022-05-19T07:10:00.000000000",4858,244.3767]
["2022-05-19T00:10:00.000000000","2022-05-19T07:10:00.000000000",4863,0.0]
["2022-05-19T00:11:00.000000000","2022-05-19T07:11:00.000000000",4850,-0.009]
["2022-05-19T00:11:00.000000000","2022-05-19T07:11:00.000000000",4854,-2.933076]
["2022-05-19T00:11:00.000000000","2022-05-19T07:11:00.000000000",4868,25.78333]
["2022-05-19T00:11:00.000000000","2022-05-19T07:11:00.000000000",4872,27.7]
["2022-05-19T00:11:00.000000000","2022-05-19T07:11:00.000000000",4858,244.3956]
["2022-05-19T00:11:00.000000000","2022-05-19T07:11:00.000000000",4863,0.0]
["2022-05-19T00:12:00.000000000","2022-05-19T07:12:00.000000000",4850,-0.009]
["2022-05-19T00:12:00.000000000","2022-05-19T07:12:00.000000000",4854,-2.713824]
["2022-05-19T00:12:00.000000000","2022-05-19T07:12:00.000000000",4868,25.94167]
["2022-05-19T00:12:00.000000000","2022-05-19T07:12:00.000000000",4872,27.85]
["2022-05-19T00:12:00.000000000","2022-05-19T07:12:00.000000000",4858,244.4291]
["2022-05-19T00:12:00.000000000","2022-05-19T07:12:00.000000000",4863,0.0]
["2022-05-19T00:13:00.000000000","2022-05-19T07:13:00.000000000",4850,-0.009]
["2022-05-19T00:13:00.000000000","2022-05-19T07:13:00.000000000",4854,-2.713512]
["2022-05-19T00:13:00.000000000","2022-05-19T07:13:00.000000000",4868,25.9]
["2022-05-19T00:13:00.000000000","2022-05-19T07:13:00.000000000",4872,27.78333]
["2022-05-19T00:13:00.000000000","2022-05-19T07:13:00.000000000",4858,244.5052]
["2022-05-19T00:13:00.000000000","2022-05-19T07:13:00.000000000",4863,0.0]
["2022-05-19T00:14:00.000000000","2022-05-19T07:14:00.000000000",4850,-0.009]
["2022-05-19T00:14:00.000000000","2022-05-19T07:14:00.000000000",4854,-2.787135]
["2022-05-19T00:14:00.000000000","2022-05-19T07:14:00.000000000",4868,25.88333]
["2022-05-19T00:14:00.000000000","2022-05-19T07:14:00.000000000",4872,27.8]
["2022-05-19T00:14:00.000000000","2022-05-19T07:14:00.000000000",4858,244.4824]
["2022-05-19T00:14:00.000000000","2022-05-19T07:14:00.000000000",4863,0.0]
["2022-05-19T00:15:00.000000000","2022-05-19T07:15:00.000000000",4850,-0.009]
["2022-05-19T00:15:00.000000000","2022-05-19T07:15:00.000000000",4854,-2.788054]
["2022-05-19T00:15:00.000000000","2022-05-19T07:15:00.000000000",4868,25.875]
["2022-05-19T00:15:00.000000000","2022-05-19T07:15:00.000000000",4872,27.75833]
["2022-05-19T00:15:00.000000000","2022-05-19T07:15:00.000000000",4858,244.5133]
["2022-05-19T00:15:00.000000000","2022-05-19T07:15:00.000000000",4863,0.0]
["2022-05-19T00:16:00.000000000","2022-05-19T07:16:00.000000000",4850,-0.009]
["2022-05-19T00:16:00.000000000","2022-05-19T07:16:00.000000000",4854,-2.788233]
["2022-05-19T00:16:00.000000000","2022-05-19T07:16:00.000000000",4868,25.775]
["2022-05-19T00:16:00.000000000","2022-05-19T07:16:00.000000000",4872,27.73333]
["2022-05-19T00:16:00.000000000","2022-05-19T07:16:00.000000000",4858,244.5249]
["2022-05-19T00:16:00.000000000","2022-05-19T07:16:00.000000000",4863,0.0]
["2022-05-19T00:17:00.000000000","2022-05-19T07:17:00.000000000",4850,-0.009]
["2022-05-19T00:17:00.000000000","2022-05-19T07:17:00.000000000",4854,-2.788256]
["2022-05-19T00:17:00.000000000","2022-05-19T07:17:00.000000000",4868,25.78333]
["2022-05-19T00:17:00.000000000","2022-05-19T07:17:00.000000000",4872,27.71667]
["2022-05-19T00:17:00.000000000","2022-05-19T07:17:00.000000000",4858,244.5813]
["2022-05-19T00:17:00.000000000","2022-05-19T07:17:00.000000000",4863,0.0]
["2022-05-19T00:18:00.000000000","2022-05-19T07:18:00.000000000",4850,-0.009]
["2022-05-19T00:18:00.000000000","2022-05-19T07:18:00.000000000",4854,-2.714053]
["2022-05-19T00:18:00.000000000","2022-05-19T07:18:00.000000000",4868,25.81667]
["2022-05-19T00:18:00.000000000","2022-05-19T07:18:00.000000000",4872,27.74167]
["2022-05-19T00:18:00.000000000","2022-05-19T07:18:00.000000000",4858,244.5067]
["2022-05-19T00:18:00.000000000","2022-05-19T07:18:00.000000000",4863,0.0]
["2022-05-19T00:19:00.000000000","2022-05-19T07:19:00.000000000",4850,-0.009]
["2022-05-19T00:19:00.000000000","2022-05-19T07:19:00.000000000",4854,-2.859692]
["2022-05-19T00:19:00.000000000","2022-05-19T07:19:00.000000000",4868,25.75833]
["2022-05-19T00:19:00.000000000","2022-05-19T07:19:00.000000000",4872,27.66667]
["2022-05-19T00:19:00.000000000","2022-05-19T07:19:00.000000000",4858,244.5036]
["2022-05-19T00:19:00.000000000","2022-05-19T07:19:00.000000000",4863,0.0]
["2022-05-19T00:20:00.000000000","2022-05-19T07:20:00.000000000",4850,-0.009]
["2022-05-19T00:20:00.000000000","2022-05-19T07:20:00.000000000",4854,-2.71389]
["2022-05-19T00:20:00.000000000","2022-05-19T07:20:00.000000000",4868,25.625]
["2022-05-19T00:20:00.000000000","2022-05-19T07:20:00.000000000",4872,27.625]
["2022-05-19T00:20:00.000000000","2022-05-19T07:20:00.000000000",4858,244.5482]
["2022-05-19T00:20:00.000000000","2022-05-19T07:20:00.000000000",4863,0.0]
["2022-05-19T00:21:00.000000000","2022-05-19T07:21:00.000000000",4850,-0.009]
["2022-05-19T00:21:00.000000000","2022-05-19T07:21:00.000000000",4854,-2.86004]
["2022-05-19T00:21:00.000000000","2022-05-19T07:21:00.000000000",4868,25.73333]
["2022-05-19T00:21:00.000000000","2022-05-19T07:21:00.000000000",4872,27.68333]
["2022-05-19T00:21:00.000000000","2022-05-19T07:21:00.000000000",4858,244.5303]
["2022-05-19T00:21:00.000000000","2022-05-19T07:21:00.000000000",4863,0.0]
["2022-05-19T00:22:00.000000000","2022-05-19T07:22:00.000000000",4850,-0.009]
["2022-05-19T00:22:00.000000000","2022-05-19T07:22:00.000000000",4854,-2.787259]
["2022-05-19T00:22:00.000000000","2022-05-19T07:22:00.000000000",4868,25.68333]
["2022-05-19T00:22:00.000000000","2022-05-19T07:22:00.000000000",4872,27.64166]
["2022-05-19T00:22:00.000000000","2022-05-19T07:22:00.000000000",4858,244.5653]
["2022-05-19T00:22:00.000000000","2022-05-19T07:22:00.000000000",4863,0.0]
["2022-05-19T00:23:00.000000000","2022-05-19T07:23:00.000000000",4850,-0.009]
["2022-05-19T00:23:00.000000000","2022-05-19T07:23:00.000000000",4854,-2.787101]
["2022-05-19T00:23:00.000000000","2022-05-19T07:23:00.000000000",4868,25.775]
["2022-05-19T00:23:00.000000000","2022-05-19T07:23:00.000000000",4872,27.675]
["2022-05-19T00:23:00.000000000","2022-05-19T07:23:00.000000000",4858,244.5445]
["2022-05-19T00:23:00.000000000","2022-05-19T07:23:00.000000000",4863,0.0]
["2022-05-19T00:24:00.000000000","2022-05-19T07:24:00.000000000",4850,-0.009]
["2022-05-19T00:24:00.000000000","2022-05-19T07:24:00.000000000",4854,-2.860279]
["2022-05-19T00:24:00.000000000","2022-05-19T07:24:00.000000000",4868,25.7]
["2022-05-19T00:24:00.000000000","2022-05-19T07:24:00.000000000",4872,27.675]
["2022-05-19T00:24:00.000000000","2022-05-19T07:24:00.000000000",4858,244.5635]
["2022-05-19T00:24:00.000000000","2022-05-19T07:24:00.000000000",4863,0.0]
["2022-05-19T00:25:00.000000000","2022-05-19T07:25:00.000000000",4850,-0.009]
["2022-05-19T00:25:00.000000000","2022-05-19T07:25:00.000000000",4854,-2.860263]
["2022-05-19T00:25:00.000000000","2022-05-19T07:25:00.000000000",4868,25.75833]
["2022-05-19T00:25:00.000000000","2022-05-19T07:25:00.000000000",4872,27.75]
["2022-05-19T00:25:00.000000000","2022-05-19T07:25:00.000000000",4858,244.526]
["2022-05-19T00:25:00.000000000","2022-05-19T07:25:00.000000000",4863,0.0]
["2022-05-19T00:26:00.000000000","2022-05-19T07:26:00.000000000",4850,-0.009]
["2022-05-19T00:26:00.000000000","2022-05-19T07:26:00.000000000",4854,-2.861362]
["2022-05-19T00:26:00.000000000","2022-05-19T07:26:00.000000000",4868,25.70833]
["2022-05-19T00:26:00.000000000","2022-05-19T07:26:00.000000000",4872,27.65]
["2022-05-19T00:26:00.000000000","2022-05-19T07:26:00.000000000",4858,244.5518]
["2022-05-19T00:26:00.000000000","2022-05-19T07:26:00.000000000",4863,0.0]
["2022-05-19T00:27:00.000000000","2022-05-19T07:27:00.000000000",4850,-0.009249999]
["2022-05-19T00:27:00.000000000","2022-05-19T07:27:00.000000000",4854,-2.861263]
["2022-05-19T00:27:00.000000000","2022-05-19T07:27:00.000000000",4868,25.63333]
["2022-05-19T00:27:00.000000000","2022-05-19T07:27:00.000000000",4872,27.55833]
["2022-05-19T00:27:00.000000000","2022-05-19T07:27:00.000000000",4858,244.5457]
["2022-05-19T00:27:00.000000000","2022-05-19T07:27:00.000000000",4863,0.0]
["2022-05-19T00:28:00.000000000","2022-05-19T07:28:00.000000000",4850,-0.009]
["2022-05-19T00:28:00.000000000","2022-05-19T07:28:00.000000000",4854,-2.714576]
["2022-05-19T00:28:00.000000000","2022-05-19T07:28:00.000000000",4868,25.54167]
["2022-05-19T00:28:00.000000000","2022-05-19T07:28:00.000000000",4872,27.45833]
["2022-05-19T00:28:00.000000000","2022-05-19T07:28:00.000000000",4858,244.555]
["2022-05-19T00:28:00.000000000","2022-05-19T07:28:00.000000000",4863,0.0]
["2022-05-19T00:29:00.000000000","2022-05-19T07:29:00.000000000",4850,-0.009]
["2022-05-19T00:29:00.000000000","2022-05-19T07:29:00.000000000",4854,-2.787958]
["2022-05-19T00:29:00.000000000","2022-05-19T07:29:00.000000000",4868,25.50833]
["2022-05-19T00:29:00.000000000","2022-05-19T07:29:00.000000000",4872,27.45833]
["2022-05-19T00:29:00.000000000","2022-05-19T07:29:00.000000000",4858,244.5718]
["2022-05-19T00:29:00.000000000","2022-05-19T07:29:00.000000000",4863,0.0]
["2022-05-19T00:30:00.000000000","2022-05-19T07:30:00.000000000",4850,-0.009]
["2022-05-19T00:30:00.000000000","2022-05-19T07:30:00.000000000",4854,-2.714829]
["2022-05-19T00:30:00.000000000","2022-05-19T07:30:00.000000000",4868,25.5]
["2022-05-19T00:30:00.000000000","2022-05-19T07:30:00.000000000",4872,27.44167]
["2022-05-19T00:30:00.000000000","2022-05-19T07:30:00.000000000",4858,244.5419]
["2022-05-19T00:30:00.000000000","2022-05-19T07:30:00.000000000",4863,0.0]
["2022-05-19T00:31:00.000000000","2022-05-19T07:31:00.000000000",4850,-0.009]
["2022-05-19T00:31:00.000000000","2022-05-19T07:31:00.000000000",4854,-2.71442]
["2022-05-19T00:31:00.000000000","2022-05-19T07:31:00.000000000",4868,25.50833]
["2022-05-19T00:31:00.000000000","2022-05-19T07:31:00.000000000",4872,27.46667]
["2022-05-19T00:31:00.000000000","2022-05-19T07:31:00.000000000",4858,244.5455]
["2022-05-19T00:31:00.000000000","2022-05-19T07:31:00.000000000",4863,0.0]
["2022-05-19T00:32:00.000000000","2022-05-19T07:32:00.000000000",4850,-0.009]
["2022-05-19T00:32:00.000000000","2022-05-19T07:32:00.000000000",4854,-2.641005]
["2022-05-19T00:32:00.000000000","2022-05-19T07:32:00.000000000",4868,25.41667]
["2022-05-19T00:32:00.000000000","2022-05-19T07:32:00.000000000",4872,27.34167]
["2022-05-19T00:32:00.000000000","2022-05-19T07:32:00.000000000",4858,244.6365]
["2022-05-19T00:32:00.000000000","2022-05-19T07:32:00.000000000",4863,0.0]
["2022-05-19T00:33:00.000000000","2022-05-19T07:33:00.000000000",4850,-0.009249999]
["2022-05-19T00:33:00.000000000","2022-05-19T07:33:00.000000000",4854,-2.787964]
["2022-05-19T00:33:00.000000000","2022-05-19T07:33:00.000000000",4868,25.35]
["2022-05-19T00:33:00.000000000","2022-05-19T07:33:00.000000000",4872,27.2]
["2022-05-19T00:33:00.000000000","2022-05-19T07:33:00.000000000",4858,244.6305]
["2022-05-19T00:33:00.000000000","2022-05-19T07:33:00.000000000",4863,0.0]
["2022-05-19T00:34:00.000000000","2022-05-19T07:34:00.000000000",4850,-0.009]
["2022-05-19T00:34:00.000000000","2022-05-19T07:34:00.000000000",4854,-2.7137]
["2022-05-19T00:34:00.000000000","2022-05-19T07:34:00.000000000",4868,25.375]
["2022-05-19T00:34:00.000000000","2022-05-19T07:34:00.000000000",4872,27.28333]
["2022-05-19T00:34:00.000000000","2022-05-19T07:34:00.000000000",4858,244.6499]
["2022-05-19T00:34:00.000000000","2022-05-19T07:34:00.000000000",4863,0.0]
["2022-05-19T00:35:00.000000000","2022-05-19T07:35:00.000000000",4850,-0.009]
["2022-05-19T00:35:00.000000000","2022-05-19T07:35:00.000000000",4854,-2.713343]
["2022-05-19T00:35:00.000000000","2022-05-19T07:35:00.000000000",4868,25.325]
["2022-05-19T00:35:00.000000000","2022-05-19T07:35:00.000000000",4872,27.16667]
["2022-05-19T00:35:00.000000000","2022-05-19T07:35:00.000000000",4858,244.7977]
["2022-05-19T00:35:00.000000000","2022-05-19T07:35:00.000000000",4863,0.0]
["2022-05-19T00:36:00.000000000","2022-05-19T07:36:00.000000000",4850,-0.009249999]
["2022-05-19T00:36:00.000000000","2022-05-19T07:36:00.000000000",4854,-2.860519]
["2022-05-19T00:36:00.000000000","2022-05-19T07:36:00.000000000",4868,25.2]
["2022-05-19T00:36:00.000000000","2022-05-19T07:36:00.000000000",4872,27.06667]
["2022-05-19T00:36:00.000000000","2022-05-19T07:36:00.000000000",4858,244.5347]
["2022-05-19T00:36:00.000000000","2022-05-19T07:36:00.000000000",4863,0.0]
["2022-05-19T00:37:00.000000000","2022-05-19T07:37:00.000000000",4850,-0.0095]
["2022-05-19T00:37:00.000000000","2022-05-19T07:37:00.000000000",4854,-2.713811]
["2022-05-19T00:37:00.000000000","2022-05-19T07:37:00.000000000",4868,25.33333]
["2022-05-19T00:37:00.000000000","2022-05-19T07:37:00.000000000",4872,27.24167]
["2022-05-19T00:37:00.000000000","2022-05-19T07:37:00.000000000",4858,244.7333]
["2022-05-19T00:37:00.000000000","2022-05-19T07:37:00.000000000",4863,0.0]
["2022-05-19T00:38:00.000000000","2022-05-19T07:38:00.000000000",4850,-0.009]
["2022-05-19T00:38:00.000000000","2022-05-19T07:38:00.000000000",4854,-2.786796]
["2022-05-19T00:38:00.000000000","2022-05-19T07:38:00.000000000",4868,25.4]
["2022-05-19T00:38:00.000000000","2022-05-19T07:38:00.000000000",4872,27.30833]
["2022-05-19T00:38:00.000000000","2022-05-19T07:38:00.000000000",4858,244.7039]
["2022-05-19T00:38:00.000000000","2022-05-19T07:38:00.000000000",4863,0.0]
["2022-05-19T00:39:00.000000000","2022-05-19T07:39:00.000000000",4850,-0.009]
["2022-05-19T00:39:00.000000000","2022-05-19T07:39:00.000000000",4854,-2.78737]
["2022-05-19T00:39:00.000000000","2022-05-19T07:39:00.000000000",4868,25.40833]
["2022-05-19T00:39:00.000000000","2022-05-19T07:39:00.000000000",4872,27.36667]
["2022-05-19T00:39:00.000000000","2022-05-19T07:39:00.000000000",4858,244.742]
["2022-05-19T00:39:00.000000000","2022-05-19T07:39:00.000000000",4863,0.0]
["2022-05-19T00:40:00.000000000","2022-05-19T07:40:00.000000000",4850,-0.009]
["2022-05-19T00:40:00.000000000","2022-05-19T07:40:00.000000000",4854,-2.78694]
["2022-05-19T00:40:00.000000000","2022-05-19T07:40:00.000000000",4868,25.34167]
["2022-05-19T00:40:00.000000000","2022-05-19T07:40:00.000000000",4872,27.28333]
["2022-05-19T00:40:00.000000000","2022-05-19T07:40:00.000000000",4858,244.7241]
["2022-05-19T00:40:00.000000000","2022-05-19T07:40:00.000000000",4863,0.0]
["2022-05-19T00:41:00.000000000","2022-05-19T07:41:00.000000000",4850,-0.009249999]
["2022-05-19T00:41:00.000000000","2022-05-19T07:41:00.000000000",4854,-2.713874]
["2022-05-19T00:41:00.000000000","2022-05-19T07:41:00.000000000",4868,25.35]
["2022-05-19T00:41:00.000000000","2022-05-19T07:41:00.000000000",4872,27.26666]
["2022-05-19T00:41:00.000000000","2022-05-19T07:41:00.000000000",4858,244.7373]
["2022-05-19T00:41:00.000000000","2022-05-19T07:41:00.000000000",4863,0.0]
["2022-05-19T00:42:00.000000000","2022-05-19T07:42:00.000000000",4850,-0.009]
["2022-05-19T00:42:00.000000000","2022-05-19T07:42:00.000000000",4854,-2.860821]
["2022-05-19T00:42:00.000000000","2022-05-19T07:42:00.000000000",4868,25.30833]
["2022-05-19T00:42:00.000000000","2022-05-19T07:42:00.000000000",4872,27.28333]
["2022-05-19T00:42:00.000000000","2022-05-19T07:42:00.000000000",4858,244.7154]
["2022-05-19T00:42:00.000000000","2022-05-19T07:42:00.000000000",4863,0.0]
["2022-05-19T00:43:00.000000000","2022-05-19T07:43:00.000000000",4850,-0.0095]
["2022-05-19T00:43:00.000000000","2022-05-19T07:43:00.000000000",4854,-2.860691]
["2022-05-19T00:43:00.000000000","2022-05-19T07:43:00.000000000",4868,25.31667]
["2022-05-19T00:43:00.000000000","2022-05-19T07:43:00.000000000",4872,27.26666]
["2022-05-19T00:43:00.000000000","2022-05-19T07:43:00.000000000",4858,244.6663]
["2022-05-19T00:43:00.000000000","2022-05-19T07:43:00.000000000",4863,0.0]
["2022-05-19T00:44:00.000000000","2022-05-19T07:44:00.000000000",4850,-0.009]
["2022-05-19T00:44:00.000000000","2022-05-19T07:44:00.000000000",4854,-2.640729]
["2022-05-19T00:44:00.000000000","2022-05-19T07:44:00.000000000",4868,25.31667]
["2022-05-19T00:44:00.000000000","2022-05-19T07:44:00.000000000",4872,27.325]
["2022-05-19T00:44:00.000000000","2022-05-19T07:44:00.000000000",4858,244.6834]
["2022-05-19T00:44:00.000000000","2022-05-19T07:44:00.000000000",4863,0.0]
["2022-05-19T00:45:00.000000000","2022-05-19T07:45:00.000000000",4850,-0.009]
["2022-05-19T00:45:00.000000000","2022-05-19T07:45:00.000000000",4854,-2.786971]
["2022-05-19T00:45:00.000000000","2022-05-19T07:45:00.000000000",4868,25.35833]
["2022-05-19T00:45:00.000000000","2022-05-19T07:45:00.000000000",4872,27.31667]
["2022-05-19T00:45:00.000000000","2022-05-19T07:45:00.000000000",4858,244.6748]
["2022-05-19T00:45:00.000000000","2022-05-19T07:45:00.000000000",4863,0.0]
["2022-05-19T00:46:00.000000000","2022-05-19T07:46:00.000000000",4850,-0.009]
["2022-05-19T00:46:00.000000000","2022-05-19T07:46:00.000000000",4854,-2.713588]
["2022-05-19T00:46:00.000000000","2022-05-19T07:46:00.000000000",4868,25.43333]
["2022-05-19T00:46:00.000000000","2022-05-19T07:46:00.000000000",4872,27.35]
["2022-05-19T00:46:00.000000000","2022-05-19T07:46:00.000000000",4858,244.6426]
["2022-05-19T00:46:00.000000000","2022-05-19T07:46:00.000000000",4863,0.0]
["2022-05-19T00:47:00.000000000","2022-05-19T07:47:00.000000000",4850,-0.009249999]
["2022-05-19T00:47:00.000000000","2022-05-19T07:47:00.000000000",4854,-2.933663]
["2022-05-19T00:47:00.000000000","2022-05-19T07:47:00.000000000",4868,25.35833]
["2022-05-19T00:47:00.000000000","2022-05-19T07:47:00.000000000",4872,27.29167]
["2022-05-19T00:47:00.000000000","2022-05-19T07:47:00.000000000",4858,244.7016]
["2022-05-19T00:47:00.000000000","2022-05-19T07:47:00.000000000",4863,0.0]
["2022-05-19T00:48:00.000000000","2022-05-19T07:48:00.000000000",4850,-0.009]
["2022-05-19T00:48:00.000000000","2022-05-19T07:48:00.000000000",4854,-2.713795]
["2022-05-19T00:48:00.000000000","2022-05-19T07:48:00.000000000",4868,25.33333]
["2022-05-19T00:48:00.000000000","2022-05-19T07:48:00.000000000",4872,27.23333]
["2022-05-19T00:48:00.000000000","2022-05-19T07:48:00.000000000",4858,244.7074]
["2022-05-19T00:48:00.000000000","2022-05-19T07:48:00.000000000",4863,0.0]
["2022-05-19T00:49:00.000000000","2022-05-19T07:49:00.000000000",4850,-0.009]
["2022-05-19T00:49:00.000000000","2022-05-19T07:49:00.000000000",4854,-2.787501]
["2022-05-19T00:49:00.000000000","2022-05-19T07:49:00.000000000",4868,25.31667]
["2022-05-19T00:49:00.000000000","2022-05-19T07:49:00.000000000",4872,27.25]
["2022-05-19T00:49:00.000000000","2022-05-19T07:49:00.000000000",4858,244.7386]
["2022-05-19T00:49:00.000000000","2022-05-19T07:49:00.000000000",4863,0.0]
["2022-05-19T00:50:00.000000000","2022-05-19T07:50:00.000000000",4850,-0.009]
["2022-05-19T00:50:00.000000000","2022-05-19T07:50:00.000000000",4854,-2.860638]
["2022-05-19T00:50:00.000000000","2022-05-19T07:50:00.000000000",4868,25.3]
["2022-05-19T00:50:00.000000000","2022-05-19T07:50:00.000000000",4872,27.2]
["2022-05-19T00:50:00.000000000","2022-05-19T07:50:00.000000000",4858,244.6444]
["2022-05-19T00:50:00.000000000","2022-05-19T07:50:00.000000000",4863,0.0]
["2022-05-19T00:51:00.000000000","2022-05-19T07:51:00.000000000",4850,-0.0095]
["2022-05-19T00:51:00.000000000","2022-05-19T07:51:00.000000000",4854,-2.714287]
["2022-05-19T00:51:00.000000000","2022-05-19T07:51:00.000000000",4868,25.16667]
["2022-05-19T00:51:00.000000000","2022-05-19T07:51:00.000000000",4872,27.11667]
["2022-05-19T00:51:00.000000000","2022-05-19T07:51:00.000000000",4858,244.8049]
["2022-05-19T00:51:00.000000000","2022-05-19T07:51:00.000000000",4863,0.0]
["2022-05-19T00:52:00.000000000","2022-05-19T07:52:00.000000000",4850,-0.01075]
["2022-05-19T00:52:00.000000000","2022-05-19T07:52:00.000000000",4854,-2.64108]
["2022-05-19T00:52:00.000000000","2022-05-19T07:52:00.000000000",4868,25.11667]
["2022-05-19T00:52:00.000000000","2022-05-19T07:52:00.000000000",4872,27.11667]
["2022-05-19T00:52:00.000000000","2022-05-19T07:52:00.000000000",4858,244.9016]
["2022-05-19T00:52:00.000000000","2022-05-19T07:52:00.000000000",4863,0.0]
["2022-05-19T00:53:00.000000000","2022-05-19T07:53:00.000000000",4850,-0.012]
["2022-05-19T00:53:00.000000000","2022-05-19T07:53:00.000000000",4854,-2.787858]
["2022-05-19T00:53:00.000000000","2022-05-19T07:53:00.000000000",4868,25.14166]
["2022-05-19T00:53:00.000000000","2022-05-19T07:53:00.000000000",4872,27.075]
["2022-05-19T00:53:00.000000000","2022-05-19T07:53:00.000000000",4858,244.9264]
["2022-05-19T00:53:00.000000000","2022-05-19T07:53:00.000000000",4863,0.0]
["2022-05-19T00:54:00.000000000","2022-05-19T07:54:00.000000000",4850,-0.012]
["2022-05-19T00:54:00.000000000","2022-05-19T07:54:00.000000000",4854,-2.786989]
["2022-05-19T00:54:00.000000000","2022-05-19T07:54:00.000000000",4868,25.10833]
["2022-05-19T00:54:00.000000000","2022-05-19T07:54:00.000000000",4872,27.08333]
["2022-05-19T00:54:00.000000000","2022-05-19T07:54:00.000000000",4858,244.8763]
["2022-05-19T00:54:00.000000000","2022-05-19T07:54:00.000000000",4863,0.0]
["2022-05-19T00:55:00.000000000","2022-05-19T07:55:00.000000000",4850,-0.012]
["2022-05-19T00:55:00.000000000","2022-05-19T07:55:00.000000000",4854,-2.787178]
["2022-05-19T00:55:00.000000000","2022-05-19T07:55:00.000000000",4868,25.05833]
["2022-05-19T00:55:00.000000000","2022-05-19T07:55:00.000000000",4872,27.03333]
["2022-05-19T00:55:00.000000000","2022-05-19T07:55:00.000000000",4858,244.9129]
["2022-05-19T00:55:00.000000000","2022-05-19T07:55:00.000000000",4863,0.0]
["2022-05-19T00:56:00.000000000","2022-05-19T07:56:00.000000000",4850,-0.012]
["2022-05-19T00:56:00.000000000","2022-05-19T07:56:00.000000000",4854,-2.787278]
["2022-05-19T00:56:00.000000000","2022-05-19T07:56:00.000000000",4868,24.98333]
["2022-05-19T00:56:00.000000000","2022-05-19T07:56:00.000000000",4872,27.00833]
["2022-05-19T00:56:00.000000000","2022-05-19T07:56:00.000000000",4858,244.9078]
["2022-05-19T00:56:00.000000000","2022-05-19T07:56:00.000000000",4863,0.0]
["2022-05-19T00:57:00.000000000","2022-05-19T07:57:00.000000000",4850,-0.01175]
["2022-05-19T00:57:00.000000000","2022-05-19T07:57:00.000000000",4854,-2.859835]
["2022-05-19T00:57:00.000000000","2022-05-19T07:57:00.000000000",4868,24.95833]
["2022-05-19T00:57:00.000000000","2022-05-19T07:57:00.000000000",4872,26.93333]
["2022-05-19T00:57:00.000000000","2022-05-19T07:57:00.000000000",4858,244.8851]
["2022-05-19T00:57:00.000000000","2022-05-19T07:57:00.000000000",4863,0.0]
["2022-05-19T00:58:00.000000000","2022-05-19T07:58:00.000000000",4850,-0.012]
["2022-05-19T00:58:00.000000000","2022-05-19T07:58:00.000000000",4854,-2.860152]
["2022-05-19T00:58:00.000000000","2022-05-19T07:58:00.000000000",4868,24.83333]
["2022-05-19T00:58:00.000000000","2022-05-19T07:58:00.000000000",4872,26.78333]
["2022-05-19T00:58:00.000000000","2022-05-19T07:58:00.000000000",4858,244.8653]
["2022-05-19T00:58:00.000000000","2022-05-19T07:58:00.000000000",4863,0.0]
["2022-05-19T00:59:00.000000000","2022-05-19T07:59:00.000000000",4850,-0.01175]
["2022-05-19T00:59:00.000000000","2022-05-19T07:59:00.000000000",4854,-2.640053]
["2022-05-19T00:59:00.000000000","2022-05-19T07:59:00.000000000",4868,24.66667]
["2022-05-19T00:59:00.000000000","2022-05-19T07:59:00.000000000",4872,26.66667]
["2022-05-19T00:59:00.000000000","2022-05-19T07:59:00.000000000",4858,244.8866]
["2022-05-19T00:59:00.000000000","2022-05-19T07:59:00.000000000",4863,0.0]
["2022-05-19T01:00:00.000000000","2022-05-19T08:00:00.000000000",4850,-0.012]
["2022-05-19T01:00:00.000000000","2022-05-19T08:00:00.000000000",4854,-2.714194]
["2022-05-19T01:00:00.000000000","2022-05-19T08:00:00.000000000",4868,24.63333]
["2022-05-19T01:00:00.000000000","2022-05-19T08:00:00.000000000",4872,26.58333]
["2022-05-19T01:00:00.000000000","2022-05-19T08:00:00.000000000",4858,244.8551]
["2022-05-19T01:00:00.000000000","2022-05-19T08:00:00.000000000",4863,0.0]
["2022-05-19T01:01:00.000000000","2022-05-19T08:01:00.000000000",4850,-0.012]
["2022-05-19T01:01:00.000000000","2022-05-19T08:01:00.000000000",4854,-2.859992]
["2022-05-19T01:01:00.000000000","2022-05-19T08:01:00.000000000",4868,24.7]
["2022-05-19T01:01:00.000000000","2022-05-19T08:01:00.000000000",4872,26.63333]
["2022-05-19T01:01:00.000000000","2022-05-19T08:01:00.000000000",4858,244.8023]
["2022-05-19T01:01:00.000000000","2022-05-19T08:01:00.000000000",4863,0.0]
["2022-05-19T01:02:00.000000000","2022-05-19T08:02:00.000000000",4850,-0.01175]
["2022-05-19T01:02:00.000000000","2022-05-19T08:02:00.000000000",4854,-2.713492]
["2022-05-19T01:02:00.000000000","2022-05-19T08:02:00.000000000",4868,24.575]
["2022-05-19T01:02:00.000000000","2022-05-19T08:02:00.000000000",4872,26.53333]
["2022-05-19T01:02:00.000000000","2022-05-19T08:02:00.000000000",4858,244.7429]
["2022-05-19T01:02:00.000000000","2022-05-19T08:02:00.000000000",4863,0.0]
["2022-05-19T01:03:00.000000000","2022-05-19T08:03:00.000000000",4850,-0.012]
["2022-05-19T01:03:00.000000000","2022-05-19T08:03:00.000000000",4854,-2.787409]
["2022-05-19T01:03:00.000000000","2022-05-19T08:03:00.000000000",4868,24.64166]
["2022-05-19T01:03:00.000000000","2022-05-19T08:03:00.000000000",4872,26.56667]
["2022-05-19T01:03:00.000000000","2022-05-19T08:03:00.000000000",4858,244.7639]
["2022-05-19T01:03:00.000000000","2022-05-19T08:03:00.000000000",4863,0.0]
["2022-05-19T01:04:00.000000000","2022-05-19T08:04:00.000000000",4850,-0.012]
["2022-05-19T01:04:00.000000000","2022-05-19T08:04:00.000000000",4854,-2.787265]
["2022-05-19T01:04:00.000000000","2022-05-19T08:04:00.000000000",4868,24.68333]
["2022-05-19T01:04:00.000000000","2022-05-19T08:04:00.000000000",4872,26.59167]
["2022-05-19T01:04:00.000000000","2022-05-19T08:04:00.000000000",4858,244.6854]
["2022-05-19T01:04:00.000000000","2022-05-19T08:04:00.000000000",4863,0.0]
["2022-05-19T01:05:00.000000000","2022-05-19T08:05:00.000000000",4850,-0.012]
["2022-05-19T01:05:00.000000000","2022-05-19T08:05:00.000000000",4854,-2.787816]
["2022-05-19T01:05:00.000000000","2022-05-19T08:05:00.000000000",4868,24.65833]
["2022-05-19T01:05:00.000000000","2022-05-19T08:05:00.000000000",4872,26.55833]
["2022-05-19T01:05:00.000000000","2022-05-19T08:05:00.000000000",4858,244.7202]
["2022-05-19T01:05:00.000000000","2022-05-19T08:05:00.000000000",4863,0.0]
["2022-05-19T01:06:00.000000000","2022-05-19T08:06:00.000000000",4850,-0.01175]
["2022-05-19T01:06:00.000000000","2022-05-19T08:06:00.000000000",4854,-2.861324]
["2022-05-19T01:06:00.000000000","2022-05-19T08:06:00.000000000",4868,24.525]
["2022-05-19T01:06:00.000000000","2022-05-19T08:06:00.000000000",4872,26.475]
["2022-05-19T01:06:00.000000000","2022-05-19T08:06:00.000000000",4858,244.7241]
["2022-05-19T01:06:00.000000000","2022-05-19T08:06:00.000000000",4863,0.0]
["2022-05-19T01:07:00.000000000","2022-05-19T08:07:00.000000000",4850,-0.01175]
["2022-05-19T01:07:00.000000000","2022-05-19T08:07:00.000000000",4854,-2.788213]
["2022-05-19T01:07:00.000000000","2022-05-19T08:07:00.000000000",4868,24.44167]
["2022-05-19T01:07:00.000000000","2022-05-19T08:07:00.000000000",4872,26.425]
["2022-05-19T01:07:00.000000000","2022-05-19T08:07:00.000000000",4858,244.7165]
["2022-05-19T01:07:00.000000000","2022-05-19T08:07:00.000000000",4863,0.0]
["2022-05-19T01:08:00.000000000","2022-05-19T08:08:00.000000000",4850,-0.012]
["2022-05-19T01:08:00.000000000","2022-05-19T08:08:00.000000000",4854,-2.861897]
["2022-05-19T01:08:00.000000000","2022-05-19T08:08:00.000000000",4868,24.41666]
["2022-05-19T01:08:00.000000000","2022-05-19T08:08:00.000000000",4872,26.36667]
["2022-05-19T01:08:00.000000000","2022-05-19T08:08:00.000000000",4858,244.642]
["2022-05-19T01:08:00.000000000","2022-05-19T08:08:00.000000000",4863,0.0]
["2022-05-19T01:09:00.000000000","2022-05-19T08:09:00.000000000",4850,-0.01125]
["2022-05-19T01:09:00.000000000","2022-05-19T08:09:00.000000000",4854,-2.861799]
["2022-05-19T01:09:00.000000000","2022-05-19T08:09:00.000000000",4868,24.425]
["2022-05-19T01:09:00.000000000","2022-05-19T08:09:00.000000000",4872,26.39166]
["2022-05-19T01:09:00.000000000","2022-05-19T08:09:00.000000000",4858,244.5958]
["2022-05-19T01:09:00.000000000","2022-05-19T08:09:00.000000000",4863,0.0]
["2022-05-19T01:10:00.000000000","2022-05-19T08:10:00.000000000",4850,-0.0115]
["2022-05-19T01:10:00.000000000","2022-05-19T08:10:00.000000000",4854,-2.788553]
["2022-05-19T01:10:00.000000000","2022-05-19T08:10:00.000000000",4868,24.425]
["2022-05-19T01:10:00.000000000","2022-05-19T08:10:00.000000000",4872,26.38333]
["2022-05-19T01:10:00.000000000","2022-05-19T08:10:00.000000000",4858,244.5651]
["2022-05-19T01:10:00.000000000","2022-05-19T08:10:00.000000000",4863,0.0]
["2022-05-19T01:11:00.000000000","2022-05-19T08:11:00.000000000",4850,-0.012]
["2022-05-19T01:11:00.000000000","2022-05-19T08:11:00.000000000",4854,-2.788473]
["2022-05-19T01:11:00.000000000","2022-05-19T08:11:00.000000000",4868,24.38333]
["2022-05-19T01:11:00.000000000","2022-05-19T08:11:00.000000000",4872,26.45]
["2022-05-19T01:11:00.000000000","2022-05-19T08:11:00.000000000",4858,244.5529]
["2022-05-19T01:11:00.000000000","2022-05-19T08:11:00.000000000",4863,0.0]
["2022-05-19T01:12:00.000000000","2022-05-19T08:12:00.000000000",4850,-0.01125]
["2022-05-19T01:12:00.000000000","2022-05-19T08:12:00.000000000",4854,-2.715365]
["2022-05-19T01:12:00.000000000","2022-05-19T08:12:00.000000000",4868,24.43333]
["2022-05-19T01:12:00.000000000","2022-05-19T08:12:00.000000000",4872,26.46667]
["2022-05-19T01:12:00.000000000","2022-05-19T08:12:00.000000000",4858,244.5859]
["2022-05-19T01:12:00.000000000","2022-05-19T08:12:00.000000000",4863,0.0]
["2022-05-19T01:13:00.000000000","2022-05-19T08:13:00.000000000",4850,-0.0115]
["2022-05-19T01:13:00.000000000","2022-05-19T08:13:00.000000000",4854,-2.78883]
["2022-05-19T01:13:00.000000000","2022-05-19T08:13:00.000000000",4868,24.39166]
["2022-05-19T01:13:00.000000000","2022-05-19T08:13:00.000000000",4872,26.41667]
["2022-05-19T01:13:00.000000000","2022-05-19T08:13:00.000000000",4858,244.635]
["2022-05-19T01:13:00.000000000","2022-05-19T08:13:00.000000000",4863,0.0]
["2022-05-19T01:14:00.000000000","2022-05-19T08:14:00.000000000",4850,-0.01175]
["2022-05-19T01:14:00.000000000","2022-05-19T08:14:00.000000000",4854,-2.935565]
["2022-05-19T01:14:00.000000000","2022-05-19T08:14:00.000000000",4868,24.175]
["2022-05-19T01:14:00.000000000","2022-05-19T08:14:00.000000000",4872,26.31667]
["2022-05-19T01:14:00.000000000","2022-05-19T08:14:00.000000000",4858,244.673]
["2022-05-19T01:14:00.000000000","2022-05-19T08:14:00.000000000",4863,0.0]
["2022-05-19T01:15:00.000000000","2022-05-19T08:15:00.000000000",4850,-0.0115]
["2022-05-19T01:15:00.000000000","2022-05-19T08:15:00.000000000",4854,-2.861675]
["2022-05-19T01:15:00.000000000","2022-05-19T08:15:00.000000000",4868,24.14166]
["2022-05-19T01:15:00.000000000","2022-05-19T08:15:00.000000000",4872,26.3]
["2022-05-19T01:15:00.000000000","2022-05-19T08:15:00.000000000",4858,244.6586]
["2022-05-19T01:15:00.000000000","2022-05-19T08:15:00.000000000",4863,0.0]
["2022-05-19T01:16:00.000000000","2022-05-19T08:16:00.000000000",4850,-0.01175]
["2022-05-19T01:16:00.000000000","2022-05-19T08:16:00.000000000",4854,-2.641725]
["2022-05-19T01:16:00.000000000","2022-05-19T08:16:00.000000000",4868,24.23333]
["2022-05-19T01:16:00.000000000","2022-05-19T08:16:00.000000000",4872,26.375]
["2022-05-19T01:16:00.000000000","2022-05-19T08:16:00.000000000",4858,244.7245]
["2022-05-19T01:16:00.000000000","2022-05-19T08:16:00.000000000",4863,0.0]
["2022-05-19T01:17:00.000000000","2022-05-19T08:17:00.000000000",4850,-0.01175]
["2022-05-19T01:17:00.000000000","2022-05-19T08:17:00.000000000",4854,-2.862293]
["2022-05-19T01:17:00.000000000","2022-05-19T08:17:00.000000000",4868,24.325]
["2022-05-19T01:17:00.000000000","2022-05-19T08:17:00.000000000",4872,26.425]
["2022-05-19T01:17:00.000000000","2022-05-19T08:17:00.000000000",4858,244.7474]
["2022-05-19T01:17:00.000000000","2022-05-19T08:17:00.000000000",4863,0.0]
["2022-05-19T01:18:00.000000000","2022-05-19T08:18:00.000000000",4850,-0.01075]
["2022-05-19T01:18:00.000000000","2022-05-19T08:18:00.000000000",4854,-2.788139]
["2022-05-19T01:18:00.000000000","2022-05-19T08:18:00.000000000",4868,24.34167]
["2022-05-19T01:18:00.000000000","2022-05-19T08:18:00.000000000",4872,26.50833]
["2022-05-19T01:18:00.000000000","2022-05-19T08:18:00.000000000",4858,244.6954]
["2022-05-19T01:18:00.000000000","2022-05-19T08:18:00.000000000",4863,0.0]
["2022-05-19T01:19:00.000000000","2022-05-19T08:19:00.000000000",4850,-0.01075]
["2022-05-19T01:19:00.000000000","2022-05-19T08:19:00.000000000",4854,-2.787779]
["2022-05-19T01:19:00.000000000","2022-05-19T08:19:00.000000000",4868,24.41666]
["2022-05-19T01:19:00.000000000","2022-05-19T08:19:00.000000000",4872,26.475]
["2022-05-19T01:19:00.000000000","2022-05-19T08:19:00.000000000",4858,244.6702]
["2022-05-19T01:19:00.000000000","2022-05-19T08:19:00.000000000",4863,0.0]
["2022-05-19T01:20:00.000000000","2022-05-19T08:20:00.000000000",4850,-0.01125]
["2022-05-19T01:20:00.000000000","2022-05-19T08:20:00.000000000",4854,-2.78775]
["2022-05-19T01:20:00.000000000","2022-05-19T08:20:00.000000000",4868,24.50833]
["2022-05-19T01:20:00.000000000","2022-05-19T08:20:00.000000000",4872,26.55833]
["2022-05-19T01:20:00.000000000","2022-05-19T08:20:00.000000000",4858,244.655]
["2022-05-19T01:20:00.000000000","2022-05-19T08:20:00.000000000",4863,0.0]
["2022-05-19T01:21:00.000000000","2022-05-19T08:21:00.000000000",4850,-0.011]
["2022-05-19T01:21:00.000000000","2022-05-19T08:21:00.000000000",4854,-2.860692]
["2022-05-19T01:21:00.000000000","2022-05-19T08:21:00.000000000",4868,24.55]
["2022-05-19T01:21:00.000000000","2022-05-19T08:21:00.000000000",4872,26.60833]
["2022-05-19T01:21:00.000000000","2022-05-19T08:21:00.000000000",4858,244.6633]
["2022-05-19T01:21:00.000000000","2022-05-19T08:21:00.000000000",4863,0.0]
["2022-05-19T01:22:00.000000000","2022-05-19T08:22:00.000000000",4850,-0.01025]
["2022-05-19T01:22:00.000000000","2022-05-19T08:22:00.000000000",4854,-2.787569]
["2022-05-19T01:22:00.000000000","2022-05-19T08:22:00.000000000",4868,24.51666]
["2022-05-19T01:22:00.000000000","2022-05-19T08:22:00.000000000",4872,26.60833]
["2022-05-19T01:22:00.000000000","2022-05-19T08:22:00.000000000",4858,244.6392]
["2022-05-19T01:22:00.000000000","2022-05-19T08:22:00.000000000",4863,0.0]
["2022-05-19T01:23:00.000000000","2022-05-19T08:23:00.000000000",4850,-0.01175]
["2022-05-19T01:23:00.000000000","2022-05-19T08:23:00.000000000",4854,-2.787299]
["2022-05-19T01:23:00.000000000","2022-05-19T08:23:00.000000000",4868,24.53333]
["2022-05-19T01:23:00.000000000","2022-05-19T08:23:00.000000000",4872,26.63333]
["2022-05-19T01:23:00.000000000","2022-05-19T08:23:00.000000000",4858,244.4943]
["2022-05-19T01:23:00.000000000","2022-05-19T08:23:00.000000000",4863,0.0]
["2022-05-19T01:24:00.000000000","2022-05-19T08:24:00.000000000",4850,-0.01175]
["2022-05-19T01:24:00.000000000","2022-05-19T08:24:00.000000000",4854,-2.78739]
["2022-05-19T01:24:00.000000000","2022-05-19T08:24:00.000000000",4868,24.51666]
["2022-05-19T01:24:00.000000000","2022-05-19T08:24:00.000000000",4872,26.54167]
["2022-05-19T01:24:00.000000000","2022-05-19T08:24:00.000000000",4858,244.3598]
["2022-05-19T01:24:00.000000000","2022-05-19T08:24:00.000000000",4863,0.0]
["2022-05-19T01:25:00.000000000","2022-05-19T08:25:00.000000000",4850,-0.0115]
["2022-05-19T01:25:00.000000000","2022-05-19T08:25:00.000000000",4854,-2.714303]
["2022-05-19T01:25:00.000000000","2022-05-19T08:25:00.000000000",4868,24.525]
["2022-05-19T01:25:00.000000000","2022-05-19T08:25:00.000000000",4872,26.55]
["2022-05-19T01:25:00.000000000","2022-05-19T08:25:00.000000000",4858,244.4013]
["2022-05-19T01:25:00.000000000","2022-05-19T08:25:00.000000000",4863,0.0]
["2022-05-19T01:26:00.000000000","2022-05-19T08:26:00.000000000",4850,-0.01175]
["2022-05-19T01:26:00.000000000","2022-05-19T08:26:00.000000000",4854,-2.860565]
["2022-05-19T01:26:00.000000000","2022-05-19T08:26:00.000000000",4868,24.45833]
["2022-05-19T01:26:00.000000000","2022-05-19T08:26:00.000000000",4872,26.51666]
["2022-05-19T01:26:00.000000000","2022-05-19T08:26:00.000000000",4858,244.4268]
["2022-05-19T01:26:00.000000000","2022-05-19T08:26:00.000000000",4863,0.0]
["2022-05-19T01:27:00.000000000","2022-05-19T08:27:00.000000000",4850,-0.012]
["2022-05-19T01:27:00.000000000","2022-05-19T08:27:00.000000000",4854,-2.787432]
["2022-05-19T01:27:00.000000000","2022-05-19T08:27:00.000000000",4868,24.45]
["2022-05-19T01:27:00.000000000","2022-05-19T08:27:00.000000000",4872,26.45]
["2022-05-19T01:27:00.000000000","2022-05-19T08:27:00.000000000",4858,244.4876]
["2022-05-19T01:27:00.000000000","2022-05-19T08:27:00.000000000",4863,0.0]
["2022-05-19T01:28:00.000000000","2022-05-19T08:28:00.000000000",4850,-0.01175]
["2022-05-19T01:28:00.000000000","2022-05-19T08:28:00.000000000",4854,-2.640888]
["2022-05-19T01:28:00.000000000","2022-05-19T08:28:00.000000000",4868,24.5]
["2022-05-19T01:28:00.000000000","2022-05-19T08:28:00.000000000",4872,26.55]
["2022-05-19T01:28:00.000000000","2022-05-19T08:28:00.000000000",4858,244.5031]
["2022-05-19T01:28:00.000000000","2022-05-19T08:28:00.000000000",4863,0.0]
["2022-05-19T01:29:00.000000000","2022-05-19T08:29:00.000000000",4850,-0.01]
["2022-05-19T01:29:00.000000000","2022-05-19T08:29:00.000000000",4854,-2.933887]
["2022-05-19T01:29:00.000000000","2022-05-19T08:29:00.000000000",4868,24.54167]
["2022-05-19T01:29:00.000000000","2022-05-19T08:29:00.000000000",4872,26.575]
["2022-05-19T01:29:00.000000000","2022-05-19T08:29:00.000000000",4858,244.6233]
["2022-05-19T01:29:00.000000000","2022-05-19T08:29:00.000000000",4863,0.0]
["2022-05-19T01:30:00.000000000","2022-05-19T08:30:00.000000000",4850,-0.01]
["2022-05-19T01:30:00.000000000","2022-05-19T08:30:00.000000000",4854,-2.787226]
["2022-05-19T01:30:00.000000000","2022-05-19T08:30:00.000000000",4868,24.575]
["2022-05-19T01:30:00.000000000","2022-05-19T08:30:00.000000000",4872,26.55833]
["2022-05-19T01:30:00.000000000","2022-05-19T08:30:00.000000000",4858,244.7809]
["2022-05-19T01:30:00.000000000","2022-05-19T08:30:00.000000000",4863,0.0]
["2022-05-19T01:31:00.000000000","2022-05-19T08:31:00.000000000",4850,-0.01075]
["2022-05-19T01:31:00.000000000","2022-05-19T08:31:00.000000000",4854,-2.860455]
["2022-05-19T01:31:00.000000000","2022-05-19T08:31:00.000000000",4868,24.65]
["2022-05-19T01:31:00.000000000","2022-05-19T08:31:00.000000000",4872,26.65]
["2022-05-19T01:31:00.000000000","2022-05-19T08:31:00.000000000",4858,244.7826]
["2022-05-19T01:31:00.000000000","2022-05-19T08:31:00.000000000",4863,0.0]
["2022-05-19T01:32:00.000000000","2022-05-19T08:32:00.000000000",4850,-0.011]
["2022-05-19T01:32:00.000000000","2022-05-19T08:32:00.000000000",4854,-3.007336]
["2022-05-19T01:32:00.000000000","2022-05-19T08:32:00.000000000",4868,24.6]
["2022-05-19T01:32:00.000000000","2022-05-19T08:32:00.000000000",4872,26.6]
["2022-05-19T01:32:00.000000000","2022-05-19T08:32:00.000000000",4858,245.2899]
["2022-05-19T01:32:00.000000000","2022-05-19T08:32:00.000000000",4863,0.0]
["2022-05-19T01:33:00.000000000","2022-05-19T08:33:00.000000000",4850,-0.0105]
["2022-05-19T01:33:00.000000000","2022-05-19T08:33:00.000000000",4854,-2.640627]
["2022-05-19T01:33:00.000000000","2022-05-19T08:33:00.000000000",4868,24.49167]
["2022-05-19T01:33:00.000000000","2022-05-19T08:33:00.000000000",4872,26.575]
["2022-05-19T01:33:00.000000000","2022-05-19T08:33:00.000000000",4858,245.5179]
["2022-05-19T01:33:00.000000000","2022-05-19T08:33:00.000000000",4863,0.0]
["2022-05-19T01:34:00.000000000","2022-05-19T08:34:00.000000000",4850,-0.01125]
["2022-05-19T01:34:00.000000000","2022-05-19T08:34:00.000000000",4854,-2.713688]
["2022-05-19T01:34:00.000000000","2022-05-19T08:34:00.000000000",4868,24.41667]
["2022-05-19T01:34:00.000000000","2022-05-19T08:34:00.000000000",4872,26.49167]
["2022-05-19T01:34:00.000000000","2022-05-19T08:34:00.000000000",4858,245.543]
["2022-05-19T01:34:00.000000000","2022-05-19T08:34:00.000000000",4863,0.0]
["2022-05-19T01:35:00.000000000","2022-05-19T08:35:00.000000000",4850,-0.01125]
["2022-05-19T01:35:00.000000000","2022-05-19T08:35:00.000000000",4854,-2.786843]
["2022-05-19T01:35:00.000000000","2022-05-19T08:35:00.000000000",4868,24.51666]
["2022-05-19T01:35:00.000000000","2022-05-19T08:35:00.000000000",4872,26.54167]
["2022-05-19T01:35:00.000000000","2022-05-19T08:35:00.000000000",4858,245.5316]
["2022-05-19T01:35:00.000000000","2022-05-19T08:35:00.000000000",4863,0.0]
["2022-05-19T01:36:00.000000000","2022-05-19T08:36:00.000000000",4850,-0.0105]
["2022-05-19T01:36:00.000000000","2022-05-19T08:36:00.000000000",4854,-2.786625]
["2022-05-19T01:36:00.000000000","2022-05-19T08:36:00.000000000",4868,24.45]
["2022-05-19T01:36:00.000000000","2022-05-19T08:36:00.000000000",4872,26.55]
["2022-05-19T01:36:00.000000000","2022-05-19T08:36:00.000000000",4858,245.4454]
["2022-05-19T01:36:00.000000000","2022-05-19T08:36:00.000000000",4863,0.0]
["2022-05-19T01:37:00.000000000","2022-05-19T08:37:00.000000000",4850,-0.009]
["2022-05-19T01:37:00.000000000","2022-05-19T08:37:00.000000000",4854,-2.713034]
["2022-05-19T01:37:00.000000000","2022-05-19T08:37:00.000000000",4868,24.31667]
["2022-05-19T01:37:00.000000000","2022-05-19T08:37:00.000000000",4872,26.38333]
["2022-05-19T01:37:00.000000000","2022-05-19T08:37:00.000000000",4858,245.4501]
["2022-05-19T01:37:00.000000000","2022-05-19T08:37:00.000000000",4863,0.0]
["2022-05-19T01:38:00.000000000","2022-05-19T08:38:00.000000000",4850,-0.009249999]
["2022-05-19T01:38:00.000000000","2022-05-19T08:38:00.000000000",4854,-2.639774]
["2022-05-19T01:38:00.000000000","2022-05-19T08:38:00.000000000",4868,24.175]
["2022-05-19T01:38:00.000000000","2022-05-19T08:38:00.000000000",4872,26.28333]
["2022-05-19T01:38:00.000000000","2022-05-19T08:38:00.000000000",4858,245.465]
["2022-05-19T01:38:00.000000000","2022-05-19T08:38:00.000000000",4863,0.0]
["2022-05-19T01:39:00.000000000","2022-05-19T08:39:00.000000000",4850,-0.01025]
["2022-05-19T01:39:00.000000000","2022-05-19T08:39:00.000000000",4854,-2.713344]
["2022-05-19T01:39:00.000000000","2022-05-19T08:39:00.000000000",4868,24.30833]
["2022-05-19T01:39:00.000000000","2022-05-19T08:39:00.000000000",4872,26.34167]
["2022-05-19T01:39:00.000000000","2022-05-19T08:39:00.000000000",4858,245.4901]
["2022-05-19T01:39:00.000000000","2022-05-19T08:39:00.000000000",4863,0.0]
["2022-05-19T01:40:00.000000000","2022-05-19T08:40:00.000000000",4850,-0.01075]
["2022-05-19T01:40:00.000000000","2022-05-19T08:40:00.000000000",4854,-2.78586]
["2022-05-19T01:40:00.000000000","2022-05-19T08:40:00.000000000",4868,24.13333]
["2022-05-19T01:40:00.000000000","2022-05-19T08:40:00.000000000",4872,26.21667]
["2022-05-19T01:40:00.000000000","2022-05-19T08:40:00.000000000",4858,245.5235]
["2022-05-19T01:40:00.000000000","2022-05-19T08:40:00.000000000",4863,0.0]
["2022-05-19T01:41:00.000000000","2022-05-19T08:41:00.000000000",4850,-0.0105]
["2022-05-19T01:41:00.000000000","2022-05-19T08:41:00.000000000",4854,-2.785917]
["2022-05-19T01:41:00.000000000","2022-05-19T08:41:00.000000000",4868,24.03333]
["2022-05-19T01:41:00.000000000","2022-05-19T08:41:00.000000000",4872,26.1]
["2022-05-19T01:41:00.000000000","2022-05-19T08:41:00.000000000",4858,245.5883]
["2022-05-19T01:41:00.000000000","2022-05-19T08:41:00.000000000",4863,0.0]
["2022-05-19T01:42:00.000000000","2022-05-19T08:42:00.000000000",4850,-0.01]
["2022-05-19T01:42:00.000000000","2022-05-19T08:42:00.000000000",4854,-2.859353]
["2022-05-19T01:42:00.000000000","2022-05-19T08:42:00.000000000",4868,23.93333]
["2022-05-19T01:42:00.000000000","2022-05-19T08:42:00.000000000",4872,26.03333]
["2022-05-19T01:42:00.000000000","2022-05-19T08:42:00.000000000",4858,245.5673]
["2022-05-19T01:42:00.000000000","2022-05-19T08:42:00.000000000",4863,0.0]
["2022-05-19T01:43:00.000000000","2022-05-19T08:43:00.000000000",4850,-0.011]
["2022-05-19T01:43:00.000000000","2022-05-19T08:43:00.000000000",4854,-2.859747]
["2022-05-19T01:43:00.000000000","2022-05-19T08:43:00.000000000",4868,23.91666]
["2022-05-19T01:43:00.000000000","2022-05-19T08:43:00.000000000",4872,26.025]
["2022-05-19T01:43:00.000000000","2022-05-19T08:43:00.000000000",4858,245.5829]
["2022-05-19T01:43:00.000000000","2022-05-19T08:43:00.000000000",4863,0.0]
["2022-05-19T01:44:00.000000000","2022-05-19T08:44:00.000000000",4850,-0.01075]
["2022-05-19T01:44:00.000000000","2022-05-19T08:44:00.000000000",4854,-2.786533]
["2022-05-19T01:44:00.000000000","2022-05-19T08:44:00.000000000",4868,23.80833]
["2022-05-19T01:44:00.000000000","2022-05-19T08:44:00.000000000",4872,25.91667]
["2022-05-19T01:44:00.000000000","2022-05-19T08:44:00.000000000",4858,245.5475]
["2022-05-19T01:44:00.000000000","2022-05-19T08:44:00.000000000",4863,0.0]
["2022-05-19T01:45:00.000000000","2022-05-19T08:45:00.000000000",4850,-0.01025]
["2022-05-19T01:45:00.000000000","2022-05-19T08:45:00.000000000",4854,-2.932955]
["2022-05-19T01:45:00.000000000","2022-05-19T08:45:00.000000000",4868,23.8]
["2022-05-19T01:45:00.000000000","2022-05-19T08:45:00.000000000",4872,25.85833]
["2022-05-19T01:45:00.000000000","2022-05-19T08:45:00.000000000",4858,245.5181]
["2022-05-19T01:45:00.000000000","2022-05-19T08:45:00.000000000",4863,0.0]
["2022-05-19T01:46:00.000000000","2022-05-19T08:46:00.000000000",4850,-0.01075]
["2022-05-19T01:46:00.000000000","2022-05-19T08:46:00.000000000",4854,-2.786388]
["2022-05-19T01:46:00.000000000","2022-05-19T08:46:00.000000000",4868,23.86667]
["2022-05-19T01:46:00.000000000","2022-05-19T08:46:00.000000000",4872,25.91667]
["2022-05-19T01:46:00.000000000","2022-05-19T08:46:00.000000000",4858,245.466]
["2022-05-19T01:46:00.000000000","2022-05-19T08:46:00.000000000",4863,0.0]
["2022-05-19T01:47:00.000000000","2022-05-19T08:47:00.000000000",4850,-0.0095]
["2022-05-19T01:47:00.000000000","2022-05-19T08:47:00.000000000",4854,-2.713451]
["2022-05-19T01:47:00.000000000","2022-05-19T08:47:00.000000000",4868,23.89166]
["2022-05-19T01:47:00.000000000","2022-05-19T08:47:00.000000000",4872,25.94167]
["2022-05-19T01:47:00.000000000","2022-05-19T08:47:00.000000000",4858,245.4821]
["2022-05-19T01:47:00.000000000","2022-05-19T08:47:00.000000000",4863,0.0]
["2022-05-19T01:48:00.000000000","2022-05-19T08:48:00.000000000",4850,-0.011]
["2022-05-19T01:48:00.000000000","2022-05-19T08:48:00.000000000",4854,-2.860236]
["2022-05-19T01:48:00.000000000","2022-05-19T08:48:00.000000000",4868,23.95]
["2022-05-19T01:48:00.000000000","2022-05-19T08:48:00.000000000",4872,26.01666]
["2022-05-19T01:48:00.000000000","2022-05-19T08:48:00.000000000",4858,245.4921]
["2022-05-19T01:48:00.000000000","2022-05-19T08:48:00.000000000",4863,0.0]
["2022-05-19T01:49:00.000000000","2022-05-19T08:49:00.000000000",4850,-0.01075]
["2022-05-19T01:49:00.000000000","2022-05-19T08:49:00.000000000",4854,-2.713108]
["2022-05-19T01:49:00.000000000","2022-05-19T08:49:00.000000000",4868,24.025]
["2022-05-19T01:49:00.000000000","2022-05-19T08:49:00.000000000",4872,26.04167]
["2022-05-19T01:49:00.000000000","2022-05-19T08:49:00.000000000",4858,245.4914]
["2022-05-19T01:49:00.000000000","2022-05-19T08:49:00.000000000",4863,0.0]
["2022-05-19T01:50:00.000000000","2022-05-19T08:50:00.000000000",4850,-0.0105]
["2022-05-19T01:50:00.000000000","2022-05-19T08:50:00.000000000",4854,-2.639538]
["2022-05-19T01:50:00.000000000","2022-05-19T08:50:00.000000000",4868,24.06667]
["2022-05-19T01:50:00.000000000","2022-05-19T08:50:00.000000000",4872,26.09167]
["2022-05-19T01:50:00.000000000","2022-05-19T08:50:00.000000000",4858,245.4805]
["2022-05-19T01:50:00.000000000","2022-05-19T08:50:00.000000000",4863,0.0]
["2022-05-19T01:51:00.000000000","2022-05-19T08:51:00.000000000",4850,-0.009749999]
["2022-05-19T01:51:00.000000000","2022-05-19T08:51:00.000000000",4854,-2.785963]
["2022-05-19T01:51:00.000000000","2022-05-19T08:51:00.000000000",4868,24.00833]
["2022-05-19T01:51:00.000000000","2022-05-19T08:51:00.000000000",4872,26.05]
["2022-05-19T01:51:00.000000000","2022-05-19T08:51:00.000000000",4858,245.4639]
["2022-05-19T01:51:00.000000000","2022-05-19T08:51:00.000000000",4863,0.0]
["2022-05-19T01:52:00.000000000","2022-05-19T08:52:00.000000000",4850,-0.011]
["2022-05-19T01:52:00.000000000","2022-05-19T08:52:00.000000000",4854,-2.712941]
["2022-05-19T01:52:00.000000000","2022-05-19T08:52:00.000000000",4868,24.14166]
["2022-05-19T01:52:00.000000000","2022-05-19T08:52:00.000000000",4872,26.21667]
["2022-05-19T01:52:00.000000000","2022-05-19T08:52:00.000000000",4858,245.4949]
["2022-05-19T01:52:00.000000000","2022-05-19T08:52:00.000000000",4863,0.0]
["2022-05-19T01:53:00.000000000","2022-05-19T08:53:00.000000000",4850,-0.01025]
["2022-05-19T01:53:00.000000000","2022-05-19T08:53:00.000000000",4854,-2.78651]
["2022-05-19T01:53:00.000000000","2022-05-19T08:53:00.000000000",4868,24.15833]
["2022-05-19T01:53:00.000000000","2022-05-19T08:53:00.000000000",4872,26.21667]
["2022-05-19T01:53:00.000000000","2022-05-19T08:53:00.000000000",4858,245.4957]
["2022-05-19T01:53:00.000000000","2022-05-19T08:53:00.000000000",4863,0.0]
["2022-05-19T01:54:00.000000000","2022-05-19T08:54:00.000000000",4850,-0.011]
["2022-05-19T01:54:00.000000000","2022-05-19T08:54:00.000000000",4854,-2.860143]
["2022-05-19T01:54:00.000000000","2022-05-19T08:54:00.000000000",4868,24.075]
["2022-05-19T01:54:00.000000000","2022-05-19T08:54:00.000000000",4872,26.01666]
["2022-05-19T01:54:00.000000000","2022-05-19T08:54:00.000000000",4858,245.4591]
["2022-05-19T01:54:00.000000000","2022-05-19T08:54:00.000000000",4863,0.0]
["2022-05-19T01:55:00.000000000","2022-05-19T08:55:00.000000000",4850,-0.01175]
["2022-05-19T01:55:00.000000000","2022-05-19T08:55:00.000000000",4854,-2.713801]
["2022-05-19T01:55:00.000000000","2022-05-19T08:55:00.000000000",4868,23.90833]
["2022-05-19T01:55:00.000000000","2022-05-19T08:55:00.000000000",4872,25.93333]
["2022-05-19T01:55:00.000000000","2022-05-19T08:55:00.000000000",4858,245.5618]
["2022-05-19T01:55:00.000000000","2022-05-19T08:55:00.000000000",4863,0.0]
["2022-05-19T01:56:00.000000000","2022-05-19T08:56:00.000000000",4850,-0.01025]
["2022-05-19T01:56:00.000000000","2022-05-19T08:56:00.000000000",4854,-2.787026]
["2022-05-19T01:56:00.000000000","2022-05-19T08:56:00.000000000",4868,23.75]
["2022-05-19T01:56:00.000000000","2022-05-19T08:56:00.000000000",4872,25.83333]
["2022-05-19T01:56:00.000000000","2022-05-19T08:56:00.000000000",4858,245.5148]
["2022-05-19T01:56:00.000000000","2022-05-19T08:56:00.000000000",4863,0.0]
["2022-05-19T01:57:00.000000000","2022-05-19T08:57:00.000000000",4850,-0.0105]
["2022-05-19T01:57:00.000000000","2022-05-19T08:57:00.000000000",4854,-2.860395]
["2022-05-19T01:57:00.000000000","2022-05-19T08:57:00.000000000",4868,23.725]
["2022-05-19T01:57:00.000000000","2022-05-19T08:57:00.000000000",4872,25.775]
["2022-05-19T01:57:00.000000000","2022-05-19T08:57:00.000000000",4858,245.5813]
["2022-05-19T01:57:00.000000000","2022-05-19T08:57:00.000000000",4863,0.0]
["2022-05-19T01:58:00.000000000","2022-05-19T08:58:00.000000000",4850,-0.0115]
["2022-05-19T01:58:00.000000000","2022-05-19T08:58:00.000000000",4854,-2.714017]
["2022-05-19T01:58:00.000000000","2022-05-19T08:58:00.000000000",4868,23.69167]
["2022-05-19T01:58:00.000000000","2022-05-19T08:58:00.000000000",4872,25.7]
["2022-05-19T01:58:00.000000000","2022-05-19T08:58:00.000000000",4858,245.614]
["2022-05-19T01:58:00.000000000","2022-05-19T08:58:00.000000000",4863,0.0]
["2022-05-19T01:59:00.000000000","2022-05-19T08:59:00.000000000",4850,-0.0115]
["2022-05-19T01:59:00.000000000","2022-05-19T08:59:00.000000000",4854,-2.787622]
["2022-05-19T01:59:00.000000000","2022-05-19T08:59:00.000000000",4868,23.63333]
["2022-05-19T01:59:00.000000000","2022-05-19T08:59:00.000000000",4872,25.60833]
["2022-05-19T01:59:00.000000000","2022-05-19T08:59:00.000000000",4858,245.6437]
["2022-05-19T01:59:00.000000000","2022-05-19T08:59:00.000000000",4863,0.0]
["2022-05-19T02:00:00.000000000","2022-05-19T09:00:00.000000000",4850,-0.01]
["2022-05-19T02:00:00.000000000","2022-05-19T09:00:00.000000000",4854,-2.714748]
["2022-05-19T02:00:00.000000000","2022-05-19T09:00:00.000000000",4868,23.45]
["2022-05-19T02:00:00.000000000","2022-05-19T09:00:00.000000000",4872,25.50833]
["2022-05-19T02:00:00.000000000","2022-05-19T09:00:00.000000000",4858,245.6002]
["2022-05-19T02:00:00.000000000","2022-05-19T09:00:00.000000000",4863,0.0]
["2022-05-19T02:01:00.000000000","2022-05-19T09:01:00.000000000",4850,-0.01]
["2022-05-19T02:01:00.000000000","2022-05-19T09:01:00.000000000",4854,-2.640899]
["2022-05-19T02:01:00.000000000","2022-05-19T09:01:00.000000000",4868,23.35]
["2022-05-19T02:01:00.000000000","2022-05-19T09:01:00.000000000",4872,25.4]
["2022-05-19T02:01:00.000000000","2022-05-19T09:01:00.000000000",4858,245.5648]
["2022-05-19T02:01:00.000000000","2022-05-19T09:01:00.000000000",4863,0.0]
["2022-05-19T02:02:00.000000000","2022-05-19T09:02:00.000000000",4850,-0.01]
["2022-05-19T02:02:00.000000000","2022-05-19T09:02:00.000000000",4854,-2.86116]
["2022-05-19T02:02:00.000000000","2022-05-19T09:02:00.000000000",4868,23.18333]
["2022-05-19T02:02:00.000000000","2022-05-19T09:02:00.000000000",4872,25.25]
["2022-05-19T02:02:00.000000000","2022-05-19T09:02:00.000000000",4858,245.4937]
["2022-05-19T02:02:00.000000000","2022-05-19T09:02:00.000000000",4863,0.0]
["2022-05-19T02:03:00.000000000","2022-05-19T09:03:00.000000000",4850,-0.0095]
["2022-05-19T02:03:00.000000000","2022-05-19T09:03:00.000000000",4854,-2.714113]
["2022-05-19T02:03:00.000000000","2022-05-19T09:03:00.000000000",4868,23.2]
["2022-05-19T02:03:00.000000000","2022-05-19T09:03:00.000000000",4872,25.25]
["2022-05-19T02:03:00.000000000","2022-05-19T09:03:00.000000000",4858,245.4264]
["2022-05-19T02:03:00.000000000","2022-05-19T09:03:00.000000000",4863,0.0]
["2022-05-19T02:04:00.000000000","2022-05-19T09:04:00.000000000",4850,-0.01]
["2022-05-19T02:04:00.000000000","2022-05-19T09:04:00.000000000",4854,-2.713878]
["2022-05-19T02:04:00.000000000","2022-05-19T09:04:00.000000000",4868,23.2]
["2022-05-19T02:04:00.000000000","2022-05-19T09:04:00.000000000",4872,25.275]
["2022-05-19T02:04:00.000000000","2022-05-19T09:04:00.000000000",4858,245.3346]
["2022-05-19T02:04:00.000000000","2022-05-19T09:04:00.000000000",4863,0.0]
["2022-05-19T02:05:00.000000000","2022-05-19T09:05:00.000000000",4850,-0.01025]
["2022-05-19T02:05:00.000000000","2022-05-19T09:05:00.000000000",4854,-2.71384]
["2022-05-19T02:05:00.000000000","2022-05-19T09:05:00.000000000",4868,23.18333]
["2022-05-19T02:05:00.000000000","2022-05-19T09:05:00.000000000",4872,25.28333]
["2022-05-19T02:05:00.000000000","2022-05-19T09:05:00.000000000",4858,245.3417]
["2022-05-19T02:05:00.000000000","2022-05-19T09:05:00.000000000",4863,0.0]
["2022-05-19T02:06:00.000000000","2022-05-19T09:06:00.000000000",4850,-0.01075]
["2022-05-19T02:06:00.000000000","2022-05-19T09:06:00.000000000",4854,-2.860237]
["2022-05-19T02:06:00.000000000","2022-05-19T09:06:00.000000000",4868,23.225]
["2022-05-19T02:06:00.000000000","2022-05-19T09:06:00.000000000",4872,25.34167]
["2022-05-19T02:06:00.000000000","2022-05-19T09:06:00.000000000",4858,245.2895]
["2022-05-19T02:06:00.000000000","2022-05-19T09:06:00.000000000",4863,0.0]
["2022-05-19T02:07:00.000000000","2022-05-19T09:07:00.000000000",4850,-0.011]
["2022-05-19T02:07:00.000000000","2022-05-19T09:07:00.000000000",4854,-2.639752]
["2022-05-19T02:07:00.000000000","2022-05-19T09:07:00.000000000",4868,23.25]
["2022-05-19T02:07:00.000000000","2022-05-19T09:07:00.000000000",4872,25.36667]
["2022-05-19T02:07:00.000000000","2022-05-19T09:07:00.000000000",4858,245.22]
["2022-05-19T02:07:00.000000000","2022-05-19T09:07:00.000000000",4863,0.0]
["2022-05-19T02:08:00.000000000","2022-05-19T09:08:00.000000000",4850,-0.0105]
["2022-05-19T02:08:00.000000000","2022-05-19T09:08:00.000000000",4854,-2.713236]
["2022-05-19T02:08:00.000000000","2022-05-19T09:08:00.000000000",4868,23.18333]
["2022-05-19T02:08:00.000000000","2022-05-19T09:08:00.000000000",4872,25.35]
["2022-05-19T02:08:00.000000000","2022-05-19T09:08:00.000000000",4858,245.2512]
["2022-05-19T02:08:00.000000000","2022-05-19T09:08:00.000000000",4863,0.0]
["2022-05-19T02:09:00.000000000","2022-05-19T09:09:00.000000000",4850,-0.0095]
["2022-05-19T02:09:00.000000000","2022-05-19T09:09:00.000000000",4854,-2.71403]
["2022-05-19T02:09:00.000000000","2022-05-19T09:09:00.000000000",4868,23.11667]
["2022-05-19T02:09:00.000000000","2022-05-19T09:09:00.000000000",4872,25.3]
["2022-05-19T02:09:00.000000000","2022-05-19T09:09:00.000000000",4858,245.26]
["2022-05-19T02:09:00.000000000","2022-05-19T09:09:00.000000000",4863,0.0]
["2022-05-19T02:10:00.000000000","2022-05-19T09:10:00.000000000",4850,-0.0105]
["2022-05-19T02:10:00.000000000","2022-05-19T09:10:00.000000000",4854,-2.713516]
["2022-05-19T02:10:00.000000000","2022-05-19T09:10:00.000000000",4868,23.05]
["2022-05-19T02:10:00.000000000","2022-05-19T09:10:00.000000000",4872,25.16667]
["2022-05-19T02:10:00.000000000","2022-05-19T09:10:00.000000000",4858,245.2671]
["2022-05-19T02:10:00.000000000","2022-05-19T09:10:00.000000000",4863,0.0]
["2022-05-19T02:11:00.000000000","2022-05-19T09:11:00.000000000",4850,-0.01]
["2022-05-19T02:11:00.000000000","2022-05-19T09:11:00.000000000",4854,-2.786927]
["2022-05-19T02:11:00.000000000","2022-05-19T09:11:00.000000000",4868,22.89166]
["2022-05-19T02:11:00.000000000","2022-05-19T09:11:00.000000000",4872,25.00833]
["2022-05-19T02:11:00.000000000","2022-05-19T09:11:00.000000000",4858,245.2054]
["2022-05-19T02:11:00.000000000","2022-05-19T09:11:00.000000000",4863,0.0]
["2022-05-19T02:12:00.000000000","2022-05-19T09:12:00.000000000",4850,-0.01175]
["2022-05-19T02:12:00.000000000","2022-05-19T09:12:00.000000000",4854,-2.64066]
["2022-05-19T02:12:00.000000000","2022-05-19T09:12:00.000000000",4868,22.7]
["2022-05-19T02:12:00.000000000","2022-05-19T09:12:00.000000000",4872,24.83333]
["2022-05-19T02:12:00.000000000","2022-05-19T09:12:00.000000000",4858,245.2052]
["2022-05-19T02:12:00.000000000","2022-05-19T09:12:00.000000000",4863,0.0]
["2022-05-19T02:13:00.000000000","2022-05-19T09:13:00.000000000",4850,-0.011]
["2022-05-19T02:13:00.000000000","2022-05-19T09:13:00.000000000",4854,-2.860561]
["2022-05-19T02:13:00.000000000","2022-05-19T09:13:00.000000000",4868,22.53333]
["2022-05-19T02:13:00.000000000","2022-05-19T09:13:00.000000000",4872,24.68333]
["2022-05-19T02:13:00.000000000","2022-05-19T09:13:00.000000000",4858,245.2309]
["2022-05-19T02:13:00.000000000","2022-05-19T09:13:00.000000000",4863,0.0]
["2022-05-19T02:14:00.000000000","2022-05-19T09:14:00.000000000",4850,-0.01025]
["2022-05-19T02:14:00.000000000","2022-05-19T09:14:00.000000000",4854,-2.787404]
["2022-05-19T02:14:00.000000000","2022-05-19T09:14:00.000000000",4868,22.46667]
["2022-05-19T02:14:00.000000000","2022-05-19T09:14:00.000000000",4872,24.65833]
["2022-05-19T02:14:00.000000000","2022-05-19T09:14:00.000000000",4858,245.2061]
["2022-05-19T02:14:00.000000000","2022-05-19T09:14:00.000000000",4863,0.0]
["2022-05-19T02:15:00.000000000","2022-05-19T09:15:00.000000000",4850,-0.01075]
["2022-05-19T02:15:00.000000000","2022-05-19T09:15:00.000000000",4854,-2.640747]
["2022-05-19T02:15:00.000000000","2022-05-19T09:15:00.000000000",4868,22.475]
["2022-05-19T02:15:00.000000000","2022-05-19T09:15:00.000000000",4872,24.61667]
["2022-05-19T02:15:00.000000000","2022-05-19T09:15:00.000000000",4858,245.2429]
["2022-05-19T02:15:00.000000000","2022-05-19T09:15:00.000000000",4863,0.0]
["2022-05-19T02:16:00.000000000","2022-05-19T09:16:00.000000000",4850,-0.009749999]
["2022-05-19T02:16:00.000000000","2022-05-19T09:16:00.000000000",4854,-2.786555]
["2022-05-19T02:16:00.000000000","2022-05-19T09:16:00.000000000",4868,22.49167]
["2022-05-19T02:16:00.000000000","2022-05-19T09:16:00.000000000",4872,24.625]
["2022-05-19T02:16:00.000000000","2022-05-19T09:16:00.000000000",4858,245.1976]
["2022-05-19T02:16:00.000000000","2022-05-19T09:16:00.000000000",4863,0.0]
["2022-05-19T02:17:00.000000000","2022-05-19T09:17:00.000000000",4850,-0.011]
["2022-05-19T02:17:00.000000000","2022-05-19T09:17:00.000000000",4854,-2.713122]
["2022-05-19T02:17:00.000000000","2022-05-19T09:17:00.000000000",4868,22.51666]
["2022-05-19T02:17:00.000000000","2022-05-19T09:17:00.000000000",4872,24.58333]
["2022-05-19T02:17:00.000000000","2022-05-19T09:17:00.000000000",4858,245.1729]
["2022-05-19T02:17:00.000000000","2022-05-19T09:17:00.000000000",4863,0.0]
["2022-05-19T02:18:00.000000000","2022-05-19T09:18:00.000000000",4850,-0.01]
["2022-05-19T02:18:00.000000000","2022-05-19T09:18:00.000000000",4854,-2.713084]
["2022-05-19T02:18:00.000000000","2022-05-19T09:18:00.000000000",4868,22.29167]
["2022-05-19T02:18:00.000000000","2022-05-19T09:18:00.000000000",4872,24.45833]
["2022-05-19T02:18:00.000000000","2022-05-19T09:18:00.000000000",4858,245.1536]
["2022-05-19T02:18:00.000000000","2022-05-19T09:18:00.000000000",4863,0.0]
["2022-05-19T02:19:00.000000000","2022-05-19T09:19:00.000000000",4850,-0.0105]
["2022-05-19T02:19:00.000000000","2022-05-19T09:19:00.000000000",4854,-2.859949]
["2022-05-19T02:19:00.000000000","2022-05-19T09:19:00.000000000",4868,22.20833]
["2022-05-19T02:19:00.000000000","2022-05-19T09:19:00.000000000",4872,24.41666]
["2022-05-19T02:19:00.000000000","2022-05-19T09:19:00.000000000",4858,245.2025]
["2022-05-19T02:19:00.000000000","2022-05-19T09:19:00.000000000",4863,0.0]
["2022-05-19T02:20:00.000000000","2022-05-19T09:20:00.000000000",4850,-0.0105]
["2022-05-19T02:20:00.000000000","2022-05-19T09:20:00.000000000",4854,-2.786748]
["2022-05-19T02:20:00.000000000","2022-05-19T09:20:00.000000000",4868,22.21667]
["2022-05-19T02:20:00.000000000","2022-05-19T09:20:00.000000000",4872,24.35833]
["2022-05-19T02:20:00.000000000","2022-05-19T09:20:00.000000000",4858,245.2264]
["2022-05-19T02:20:00.000000000","2022-05-19T09:20:00.000000000",4863,0.0]
["2022-05-19T02:21:00.000000000","2022-05-19T09:21:00.000000000",4850,-0.01025]
["2022-05-19T02:21:00.000000000","2022-05-19T09:21:00.000000000",4854,-2.859843]
["2022-05-19T02:21:00.000000000","2022-05-19T09:21:00.000000000",4868,22.11667]
["2022-05-19T02:21:00.000000000","2022-05-19T09:21:00.000000000",4872,24.16667]
["2022-05-19T02:21:00.000000000","2022-05-19T09:21:00.000000000",4858,245.2048]
["2022-05-19T02:21:00.000000000","2022-05-19T09:21:00.000000000",4863,0.0]
["2022-05-19T02:22:00.000000000","2022-05-19T09:22:00.000000000",4850,-0.009249999]
["2022-05-19T02:22:00.000000000","2022-05-19T09:22:00.000000000",4854,-2.786865]
["2022-05-19T02:22:00.000000000","2022-05-19T09:22:00.000000000",4868,22.06667]
["2022-05-19T02:22:00.000000000","2022-05-19T09:22:00.000000000",4872,24.14166]
["2022-05-19T02:22:00.000000000","2022-05-19T09:22:00.000000000",4858,245.2012]
["2022-05-19T02:22:00.000000000","2022-05-19T09:22:00.000000000",4863,0.0]
["2022-05-19T02:23:00.000000000","2022-05-19T09:23:00.000000000",4850,-0.01]
["2022-05-19T02:23:00.000000000","2022-05-19T09:23:00.000000000",4854,-2.786731]
["2022-05-19T02:23:00.000000000","2022-05-19T09:23:00.000000000",4868,21.93333]
["2022-05-19T02:23:00.000000000","2022-05-19T09:23:00.000000000",4872,24.06667]
["2022-05-19T02:23:00.000000000","2022-05-19T09:23:00.000000000",4858,245.2524]
["2022-05-19T02:23:00.000000000","2022-05-19T09:23:00.000000000",4863,0.0]
["2022-05-19T02:24:00.000000000","2022-05-19T09:24:00.000000000",4850,-0.009]
["2022-05-19T02:24:00.000000000","2022-05-19T09:24:00.000000000",4854,-2.640323]
["2022-05-19T02:24:00.000000000","2022-05-19T09:24:00.000000000",4868,22.16667]
["2022-05-19T02:24:00.000000000","2022-05-19T09:24:00.000000000",4872,24.23333]
["2022-05-19T02:24:00.000000000","2022-05-19T09:24:00.000000000",4858,245.231]
["2022-05-19T02:24:00.000000000","2022-05-19T09:24:00.000000000",4863,0.0]
["2022-05-19T02:25:00.000000000","2022-05-19T09:25:00.000000000",4850,-0.0095]
["2022-05-19T02:25:00.000000000","2022-05-19T09:25:00.000000000",4854,-2.933066]
["2022-05-19T02:25:00.000000000","2022-05-19T09:25:00.000000000",4868,22.2]
["2022-05-19T02:25:00.000000000","2022-05-19T09:25:00.000000000",4872,24.28333]
["2022-05-19T02:25:00.000000000","2022-05-19T09:25:00.000000000",4858,245.2204]
["2022-05-19T02:25:00.000000000","2022-05-19T09:25:00.000000000",4863,0.0]
["2022-05-19T02:26:00.000000000","2022-05-19T09:26:00.000000000",4850,-0.009249999]
["2022-05-19T02:26:00.000000000","2022-05-19T09:26:00.000000000",4854,-2.786768]
["2022-05-19T02:26:00.000000000","2022-05-19T09:26:00.000000000",4868,22.28333]
["2022-05-19T02:26:00.000000000","2022-05-19T09:26:00.000000000",4872,24.30833]
["2022-05-19T02:26:00.000000000","2022-05-19T09:26:00.000000000",4858,245.2098]
["2022-05-19T02:26:00.000000000","2022-05-19T09:26:00.000000000",4863,0.0]
["2022-05-19T02:27:00.000000000","2022-05-19T09:27:00.000000000",4850,-0.009]
["2022-05-19T02:27:00.000000000","2022-05-19T09:27:00.000000000",4854,-2.860255]
["2022-05-19T02:27:00.000000000","2022-05-19T09:27:00.000000000",4868,22.24167]
["2022-05-19T02:27:00.000000000","2022-05-19T09:27:00.000000000",4872,24.30833]
["2022-05-19T02:27:00.000000000","2022-05-19T09:27:00.000000000",4858,245.2101]
["2022-05-19T02:27:00.000000000","2022-05-19T09:27:00.000000000",4863,0.0]
["2022-05-19T02:28:00.000000000","2022-05-19T09:28:00.000000000",4850,-0.009249999]
["2022-05-19T02:28:00.000000000","2022-05-19T09:28:00.000000000",4854,-2.713563]
["2022-05-19T02:28:00.000000000","2022-05-19T09:28:00.000000000",4868,22.26666]
["2022-05-19T02:28:00.000000000","2022-05-19T09:28:00.000000000",4872,24.26667]
["2022-05-19T02:28:00.000000000","2022-05-19T09:28:00.000000000",4858,245.15]
["2022-05-19T02:28:00.000000000","2022-05-19T09:28:00.000000000",4863,0.0]
["2022-05-19T02:29:00.000000000","2022-05-19T09:29:00.000000000",4850,-0.009249999]
["2022-05-19T02:29:00.000000000","2022-05-19T09:29:00.000000000",4854,-2.934068]
["2022-05-19T02:29:00.000000000","2022-05-19T09:29:00.000000000",4868,22.1]
["2022-05-19T02:29:00.000000000","2022-05-19T09:29:00.000000000",4872,24.24167]
["2022-05-19T02:29:00.000000000","2022-05-19T09:29:00.000000000",4858,245.2098]
["2022-05-19T02:29:00.000000000","2022-05-19T09:29:00.000000000",4863,0.0]
["2022-05-19T02:30:00.000000000","2022-05-19T09:30:00.000000000",4850,-0.009]
["2022-05-19T02:30:00.000000000","2022-05-19T09:30:00.000000000",4854,-2.714257]
["2022-05-19T02:30:00.000000000","2022-05-19T09:30:00.000000000",4868,22.01666]
["2022-05-19T02:30:00.000000000","2022-05-19T09:30:00.000000000",4872,24.175]
["2022-05-19T02:30:00.000000000","2022-05-19T09:30:00.000000000",4858,245.2485]
["2022-05-19T02:30:00.000000000","2022-05-19T09:30:00.000000000",4863,0.0]
["2022-05-19T02:31:00.000000000","2022-05-19T09:31:00.000000000",4850,-0.009749999]
["2022-05-19T02:31:00.000000000","2022-05-19T09:31:00.000000000",4854,-2.860208]
["2022-05-19T02:31:00.000000000","2022-05-19T09:31:00.000000000",4868,22.125]
["2022-05-19T02:31:00.000000000","2022-05-19T09:31:00.000000000",4872,24.275]
["2022-05-19T02:31:00.000000000","2022-05-19T09:31:00.000000000",4858,245.255]
["2022-05-19T02:31:00.000000000","2022-05-19T09:31:00.000000000",4863,0.0]
["2022-05-19T02:32:00.000000000","2022-05-19T09:32:00.000000000",4850,-0.009]
["2022-05-19T02:32:00.000000000","2022-05-19T09:32:00.000000000",4854,-2.860727]
["2022-05-19T02:32:00.000000000","2022-05-19T09:32:00.000000000",4868,22.075]
["2022-05-19T02:32:00.000000000","2022-05-19T09:32:00.000000000",4872,24.26667]
["2022-05-19T02:32:00.000000000","2022-05-19T09:32:00.000000000",4858,245.2894]
["2022-05-19T02:32:00.000000000","2022-05-19T09:32:00.000000000",4863,0.0]
["2022-05-19T02:33:00.000000000","2022-05-19T09:33:00.000000000",4850,-0.01]
["2022-05-19T02:33:00.000000000","2022-05-19T09:33:00.000000000",4854,-2.860793]
["2022-05-19T02:33:00.000000000","2022-05-19T09:33:00.000000000",4868,22.275]
["2022-05-19T02:33:00.000000000","2022-05-19T09:33:00.000000000",4872,24.31667]
["2022-05-19T02:33:00.000000000","2022-05-19T09:33:00.000000000",4858,245.3082]
["2022-05-19T02:33:00.000000000","2022-05-19T09:33:00.000000000",4863,0.0]
["2022-05-19T02:34:00.000000000","2022-05-19T09:34:00.000000000",4850,-0.01025]
["2022-05-19T02:34:00.000000000","2022-05-19T09:34:00.000000000",4854,-2.714084]
["2022-05-19T02:34:00.000000000","2022-05-19T09:34:00.000000000",4868,22.4]
["2022-05-19T02:34:00.000000000","2022-05-19T09:34:00.000000000",4872,24.34167]
["2022-05-19T02:34:00.000000000","2022-05-19T09:34:00.000000000",4858,245.348]
["2022-05-19T02:34:00.000000000","2022-05-19T09:34:00.000000000",4863,0.0]
["2022-05-19T02:35:00.000000000","2022-05-19T09:35:00.000000000",4850,-0.0095]
["2022-05-19T02:35:00.000000000","2022-05-19T09:35:00.000000000",4854,-2.787358]
["2022-05-19T02:35:00.000000000","2022-05-19T09:35:00.000000000",4868,22.25833]
["2022-05-19T02:35:00.000000000","2022-05-19T09:35:00.000000000",4872,24.275]
["2022-05-19T02:35:00.000000000","2022-05-19T09:35:00.000000000",4858,245.4731]
["2022-05-19T02:35:00.000000000","2022-05-19T09:35:00.000000000",4863,0.0]
["2022-05-19T02:36:00.000000000","2022-05-19T09:36:00.000000000",4850,-0.01025]
["2022-05-19T02:36:00.000000000","2022-05-19T09:36:00.000000000",4854,-2.714602]
["2022-05-19T02:36:00.000000000","2022-05-19T09:36:00.000000000",4868,22.20833]
["2022-05-19T02:36:00.000000000","2022-05-19T09:36:00.000000000",4872,24.3]
["2022-05-19T02:36:00.000000000","2022-05-19T09:36:00.000000000",4858,245.4887]
["2022-05-19T02:36:00.000000000","2022-05-19T09:36:00.000000000",4863,0.0]
["2022-05-19T02:37:00.000000000","2022-05-19T09:37:00.000000000",4850,-0.0095]
["2022-05-19T02:37:00.000000000","2022-05-19T09:37:00.000000000",4854,-2.934633]
["2022-05-19T02:37:00.000000000","2022-05-19T09:37:00.000000000",4868,22.23333]
["2022-05-19T02:37:00.000000000","2022-05-19T09:37:00.000000000",4872,24.325]
["2022-05-19T02:37:00.000000000","2022-05-19T09:37:00.000000000",4858,245.4503]
["2022-05-19T02:37:00.000000000","2022-05-19T09:37:00.000000000",4863,0.0]
["2022-05-19T02:38:00.000000000","2022-05-19T09:38:00.000000000",4850,-0.011]
["2022-05-19T02:38:00.000000000","2022-05-19T09:38:00.000000000",4854,-2.714776]
["2022-05-19T02:38:00.000000000","2022-05-19T09:38:00.000000000",4868,22.29167]
["2022-05-19T02:38:00.000000000","2022-05-19T09:38:00.000000000",4872,24.39166]
["2022-05-19T02:38:00.000000000","2022-05-19T09:38:00.000000000",4858,245.4497]
["2022-05-19T02:38:00.000000000","2022-05-19T09:38:00.000000000",4863,0.0]
["2022-05-19T02:39:00.000000000","2022-05-19T09:39:00.000000000",4850,-0.01025]
["2022-05-19T02:39:00.000000000","2022-05-19T09:39:00.000000000",4854,-2.788531]
["2022-05-19T02:39:00.000000000","2022-05-19T09:39:00.000000000",4868,22.25]
["2022-05-19T02:39:00.000000000","2022-05-19T09:39:00.000000000",4872,24.36667]
["2022-05-19T02:39:00.000000000","2022-05-19T09:39:00.000000000",4858,245.4545]
["2022-05-19T02:39:00.000000000","2022-05-19T09:39:00.000000000",4863,0.0]
["2022-05-19T02:40:00.000000000","2022-05-19T09:40:00.000000000",4850,-0.009749999]
["2022-05-19T02:40:00.000000000","2022-05-19T09:40:00.000000000",4854,-2.861733]
["2022-05-19T02:40:00.000000000","2022-05-19T09:40:00.000000000",4868,22.14166]
["2022-05-19T02:40:00.000000000","2022-05-19T09:40:00.000000000",4872,24.23333]
["2022-05-19T02:40:00.000000000","2022-05-19T09:40:00.000000000",4858,245.4275]
["2022-05-19T02:40:00.000000000","2022-05-19T09:40:00.000000000",4863,0.0]
["2022-05-19T02:41:00.000000000","2022-05-19T09:41:00.000000000",4850,-0.009749999]
["2022-05-19T02:41:00.000000000","2022-05-19T09:41:00.000000000",4854,-2.862026]
["2022-05-19T02:41:00.000000000","2022-05-19T09:41:00.000000000",4868,22.2]
["2022-05-19T02:41:00.000000000","2022-05-19T09:41:00.000000000",4872,24.15833]
["2022-05-19T02:41:00.000000000","2022-05-19T09:41:00.000000000",4858,245.3899]
["2022-05-19T02:41:00.000000000","2022-05-19T09:41:00.000000000",4863,0.0]
["2022-05-19T02:42:00.000000000","2022-05-19T09:42:00.000000000",4850,-0.01075]
["2022-05-19T02:42:00.000000000","2022-05-19T09:42:00.000000000",4854,-2.714966]
["2022-05-19T02:42:00.000000000","2022-05-19T09:42:00.000000000",4868,22.04167]
["2022-05-19T02:42:00.000000000","2022-05-19T09:42:00.000000000",4872,24.11667]
["2022-05-19T02:42:00.000000000","2022-05-19T09:42:00.000000000",4858,245.4057]
["2022-05-19T02:42:00.000000000","2022-05-19T09:42:00.000000000",4863,0.0]
["2022-05-19T02:43:00.000000000","2022-05-19T09:43:00.000000000",4850,-0.01025]
["2022-05-19T02:43:00.000000000","2022-05-19T09:43:00.000000000",4854,-2.715132]
["2022-05-19T02:43:00.000000000","2022-05-19T09:43:00.000000000",4868,21.93333]
["2022-05-19T02:43:00.000000000","2022-05-19T09:43:00.000000000",4872,24.0]
["2022-05-19T02:43:00.000000000","2022-05-19T09:43:00.000000000",4858,245.4324]
["2022-05-19T02:43:00.000000000","2022-05-19T09:43:00.000000000",4863,0.0]
["2022-05-19T02:44:00.000000000","2022-05-19T09:44:00.000000000",4850,-0.0115]
["2022-05-19T02:44:00.000000000","2022-05-19T09:44:00.000000000",4854,-2.714986]
["2022-05-19T02:44:00.000000000","2022-05-19T09:44:00.000000000",4868,21.88333]
["2022-05-19T02:44:00.000000000","2022-05-19T09:44:00.000000000",4872,23.98333]
["2022-05-19T02:44:00.000000000","2022-05-19T09:44:00.000000000",4858,245.4825]
["2022-05-19T02:44:00.000000000","2022-05-19T09:44:00.000000000",4863,0.0]
["2022-05-19T02:45:00.000000000","2022-05-19T09:45:00.000000000",4850,-0.01025]
["2022-05-19T02:45:00.000000000","2022-05-19T09:45:00.000000000",4854,-2.788689]
["2022-05-19T02:45:00.000000000","2022-05-19T09:45:00.000000000",4868,21.94167]
["2022-05-19T02:45:00.000000000","2022-05-19T09:45:00.000000000",4872,24.05833]
["2022-05-19T02:45:00.000000000","2022-05-19T09:45:00.000000000",4858,245.5533]
["2022-05-19T02:45:00.000000000","2022-05-19T09:45:00.000000000",4863,0.0]
["2022-05-19T02:46:00.000000000","2022-05-19T09:46:00.000000000",4850,-0.0095]
["2022-05-19T02:46:00.000000000","2022-05-19T09:46:00.000000000",4854,-2.641846]
["2022-05-19T02:46:00.000000000","2022-05-19T09:46:00.000000000",4868,22.11667]
["2022-05-19T02:46:00.000000000","2022-05-19T09:46:00.000000000",4872,24.20833]
["2022-05-19T02:46:00.000000000","2022-05-19T09:46:00.000000000",4858,245.5972]
["2022-05-19T02:46:00.000000000","2022-05-19T09:46:00.000000000",4863,0.0]
["2022-05-19T02:47:00.000000000","2022-05-19T09:47:00.000000000",4850,-0.009749999]
["2022-05-19T02:47:00.000000000","2022-05-19T09:47:00.000000000",4854,-2.935219]
["2022-05-19T02:47:00.000000000","2022-05-19T09:47:00.000000000",4868,22.26667]
["2022-05-19T02:47:00.000000000","2022-05-19T09:47:00.000000000",4872,24.36667]
["2022-05-19T02:47:00.000000000","2022-05-19T09:47:00.000000000",4858,245.5935]
["2022-05-19T02:47:00.000000000","2022-05-19T09:47:00.000000000",4863,0.0]
["2022-05-19T02:48:00.000000000","2022-05-19T09:48:00.000000000",4850,-0.0095]
["2022-05-19T02:48:00.000000000","2022-05-19T09:48:00.000000000",4854,-2.715012]
["2022-05-19T02:48:00.000000000","2022-05-19T09:48:00.000000000",4868,22.51666]
["2022-05-19T02:48:00.000000000","2022-05-19T09:48:00.000000000",4872,24.61667]
["2022-05-19T02:48:00.000000000","2022-05-19T09:48:00.000000000",4858,245.6157]
["2022-05-19T02:48:00.000000000","2022-05-19T09:48:00.000000000",4863,0.0]
["2022-05-19T02:49:00.000000000","2022-05-19T09:49:00.000000000",4850,-0.01]
["2022-05-19T02:49:00.000000000","2022-05-19T09:49:00.000000000",4854,-2.641474]
["2022-05-19T02:49:00.000000000","2022-05-19T09:49:00.000000000",4868,22.54167]
["2022-05-19T02:49:00.000000000","2022-05-19T09:49:00.000000000",4872,24.65]
["2022-05-19T02:49:00.000000000","2022-05-19T09:49:00.000000000",4858,245.6196]
["2022-05-19T02:49:00.000000000","2022-05-19T09:49:00.000000000",4863,0.0]
["2022-05-19T02:50:00.000000000","2022-05-19T09:50:00.000000000",4850,-0.0105]
["2022-05-19T02:50:00.000000000","2022-05-19T09:50:00.000000000",4854,-2.64103]
["2022-05-19T02:50:00.000000000","2022-05-19T09:50:00.000000000",4868,22.625]
["2022-05-19T02:50:00.000000000","2022-05-19T09:50:00.000000000",4872,24.65833]
["2022-05-19T02:50:00.000000000","2022-05-19T09:50:00.000000000",4858,245.6387]
["2022-05-19T02:50:00.000000000","2022-05-19T09:50:00.000000000",4863,0.0]
["2022-05-19T02:51:00.000000000","2022-05-19T09:51:00.000000000",4850,-0.0105]
["2022-05-19T02:51:00.000000000","2022-05-19T09:51:00.000000000",4854,-2.640804]
["2022-05-19T02:51:00.000000000","2022-05-19T09:51:00.000000000",4868,22.65]
["2022-05-19T02:51:00.000000000","2022-05-19T09:51:00.000000000",4872,24.64166]
["2022-05-19T02:51:00.000000000","2022-05-19T09:51:00.000000000",4858,245.6067]
["2022-05-19T02:51:00.000000000","2022-05-19T09:51:00.000000000",4863,0.0]
["2022-05-19T02:52:00.000000000","2022-05-19T09:52:00.000000000",4850,-0.009749999]
["2022-05-19T02:52:00.000000000","2022-05-19T09:52:00.000000000",4854,-2.861128]
["2022-05-19T02:52:00.000000000","2022-05-19T09:52:00.000000000",4868,22.55]
["2022-05-19T02:52:00.000000000","2022-05-19T09:52:00.000000000",4872,24.56667]
["2022-05-19T02:52:00.000000000","2022-05-19T09:52:00.000000000",4858,245.6156]
["2022-05-19T02:52:00.000000000","2022-05-19T09:52:00.000000000",4863,0.0]
["2022-05-19T02:53:00.000000000","2022-05-19T09:53:00.000000000",4850,-0.009]
["2022-05-19T02:53:00.000000000","2022-05-19T09:53:00.000000000",4854,-2.714656]
["2022-05-19T02:53:00.000000000","2022-05-19T09:53:00.000000000",4868,22.55833]
["2022-05-19T02:53:00.000000000","2022-05-19T09:53:00.000000000",4872,24.575]
["2022-05-19T02:53:00.000000000","2022-05-19T09:53:00.000000000",4858,245.5797]
["2022-05-19T02:53:00.000000000","2022-05-19T09:53:00.000000000",4863,0.0]
["2022-05-19T02:54:00.000000000","2022-05-19T09:54:00.000000000",4850,-0.0095]
["2022-05-19T02:54:00.000000000","2022-05-19T09:54:00.000000000",4854,-2.787607]
["2022-05-19T02:54:00.000000000","2022-05-19T09:54:00.000000000",4868,22.64166]
["2022-05-19T02:54:00.000000000","2022-05-19T09:54:00.000000000",4872,24.63333]
["2022-05-19T02:54:00.000000000","2022-05-19T09:54:00.000000000",4858,245.5653]
["2022-05-19T02:54:00.000000000","2022-05-19T09:54:00.000000000",4863,0.0]
["2022-05-19T02:55:00.000000000","2022-05-19T09:55:00.000000000",4850,-0.01025]
["2022-05-19T02:55:00.000000000","2022-05-19T09:55:00.000000000",4854,-2.788135]
["2022-05-19T02:55:00.000000000","2022-05-19T09:55:00.000000000",4868,22.6]
["2022-05-19T02:55:00.000000000","2022-05-19T09:55:00.000000000",4872,24.66667]
["2022-05-19T02:55:00.000000000","2022-05-19T09:55:00.000000000",4858,245.6102]
["2022-05-19T02:55:00.000000000","2022-05-19T09:55:00.000000000",4863,0.0]
["2022-05-19T02:56:00.000000000","2022-05-19T09:56:00.000000000",4850,-0.0105]
["2022-05-19T02:56:00.000000000","2022-05-19T09:56:00.000000000",4854,-2.861391]
["2022-05-19T02:56:00.000000000","2022-05-19T09:56:00.000000000",4868,22.8]
["2022-05-19T02:56:00.000000000","2022-05-19T09:56:00.000000000",4872,24.74167]
["2022-05-19T02:56:00.000000000","2022-05-19T09:56:00.000000000",4858,245.6015]
["2022-05-19T02:56:00.000000000","2022-05-19T09:56:00.000000000",4863,0.0]
["2022-05-19T02:57:00.000000000","2022-05-19T09:57:00.000000000",4850,-0.01075]
["2022-05-19T02:57:00.000000000","2022-05-19T09:57:00.000000000",4854,-2.640985]
["2022-05-19T02:57:00.000000000","2022-05-19T09:57:00.000000000",4868,22.76666]
["2022-05-19T02:57:00.000000000","2022-05-19T09:57:00.000000000",4872,24.79167]
["2022-05-19T02:57:00.000000000","2022-05-19T09:57:00.000000000",4858,245.61]
["2022-05-19T02:57:00.000000000","2022-05-19T09:57:00.000000000",4863,0.0]
["2022-05-19T02:58:00.000000000","2022-05-19T09:58:00.000000000",4850,-0.01075]
["2022-05-19T02:58:00.000000000","2022-05-19T09:58:00.000000000",4854,-2.788447]
["2022-05-19T02:58:00.000000000","2022-05-19T09:58:00.000000000",4868,22.8]
["2022-05-19T02:58:00.000000000","2022-05-19T09:58:00.000000000",4872,24.84167]
["2022-05-19T02:58:00.000000000","2022-05-19T09:58:00.000000000",4858,245.617]
["2022-05-19T02:58:00.000000000","2022-05-19T09:58:00.000000000",4863,0.0]
["2022-05-19T02:59:00.000000000","2022-05-19T09:59:00.000000000",4850,-0.009249999]
["2022-05-19T02:59:00.000000000","2022-05-19T09:59:00.000000000",4854,-2.788308]
["2022-05-19T02:59:00.000000000","2022-05-19T09:59:00.000000000",4868,22.74167]
["2022-05-19T02:59:00.000000000","2022-05-19T09:59:00.000000000",4872,24.71667]
["2022-05-19T02:59:00.000000000","2022-05-19T09:59:00.000000000",4858,245.75]
["2022-05-19T02:59:00.000000000","2022-05-19T09:59:00.000000000",4863,0.0]
["2022-05-19T03:00:00.000000000","2022-05-19T10:00:00.000000000",4850,-0.0095]
["2022-05-19T03:00:00.000000000","2022-05-19T10:00:00.000000000",4854,-2.862047]
["2022-05-19T03:00:00.000000000","2022-05-19T10:00:00.000000000",4868,22.58333]
["2022-05-19T03:00:00.000000000","2022-05-19T10:00:00.000000000",4872,24.575]
["2022-05-19T03:00:00.000000000","2022-05-19T10:00:00.000000000",4858,245.7546]
["2022-05-19T03:00:00.000000000","2022-05-19T10:00:00.000000000",4863,0.0]
["2022-05-19T03:01:00.000000000","2022-05-19T10:01:00.000000000",4850,-0.009749999]
["2022-05-19T03:01:00.000000000","2022-05-19T10:01:00.000000000",4854,-2.640924]
["2022-05-19T03:01:00.000000000","2022-05-19T10:01:00.000000000",4868,22.45]
["2022-05-19T03:01:00.000000000","2022-05-19T10:01:00.000000000",4872,24.51666]
["2022-05-19T03:01:00.000000000","2022-05-19T10:01:00.000000000",4858,245.6767]
["2022-05-19T03:01:00.000000000","2022-05-19T10:01:00.000000000",4863,0.0]
["2022-05-19T03:02:00.000000000","2022-05-19T10:02:00.000000000",4850,-0.01025]
["2022-05-19T03:02:00.000000000","2022-05-19T10:02:00.000000000",4854,-2.935231]
["2022-05-19T03:02:00.000000000","2022-05-19T10:02:00.000000000",4868,22.58333]
["2022-05-19T03:02:00.000000000","2022-05-19T10:02:00.000000000",4872,24.6]
["2022-05-19T03:02:00.000000000","2022-05-19T10:02:00.000000000",4858,245.7525]
["2022-05-19T03:02:00.000000000","2022-05-19T10:02:00.000000000",4863,0.0]
["2022-05-19T03:03:00.000000000","2022-05-19T10:03:00.000000000",4850,-0.011]
["2022-05-19T03:03:00.000000000","2022-05-19T10:03:00.000000000",4854,-2.714491]
["2022-05-19T03:03:00.000000000","2022-05-19T10:03:00.000000000",4868,22.525]
["2022-05-19T03:03:00.000000000","2022-05-19T10:03:00.000000000",4872,24.63333]
["2022-05-19T03:03:00.000000000","2022-05-19T10:03:00.000000000",4858,245.7931]
["2022-05-19T03:03:00.000000000","2022-05-19T10:03:00.000000000",4863,0.0]
["2022-05-19T03:04:00.000000000","2022-05-19T10:04:00.000000000",4850,-0.01]
["2022-05-19T03:04:00.000000000","2022-05-19T10:04:00.000000000",4854,-2.78776]
["2022-05-19T03:04:00.000000000","2022-05-19T10:04:00.000000000",4868,22.68333]
["2022-05-19T03:04:00.000000000","2022-05-19T10:04:00.000000000",4872,24.75833]
["2022-05-19T03:04:00.000000000","2022-05-19T10:04:00.000000000",4858,245.7639]
["2022-05-19T03:04:00.000000000","2022-05-19T10:04:00.000000000",4863,0.0]
["2022-05-19T03:05:00.000000000","2022-05-19T10:05:00.000000000",4850,-0.01025]
["2022-05-19T03:05:00.000000000","2022-05-19T10:05:00.000000000",4854,-2.714304]
["2022-05-19T03:05:00.000000000","2022-05-19T10:05:00.000000000",4868,22.65833]
["2022-05-19T03:05:00.000000000","2022-05-19T10:05:00.000000000",4872,24.775]
["2022-05-19T03:05:00.000000000","2022-05-19T10:05:00.000000000",4858,245.7906]
["2022-05-19T03:05:00.000000000","2022-05-19T10:05:00.000000000",4863,0.0]
["2022-05-19T03:06:00.000000000","2022-05-19T10:06:00.000000000",4850,-0.009]
["2022-05-19T03:06:00.000000000","2022-05-19T10:06:00.000000000",4854,-2.861333]
["2022-05-19T03:06:00.000000000","2022-05-19T10:06:00.000000000",4868,22.60833]
["2022-05-19T03:06:00.000000000","2022-05-19T10:06:00.000000000",4872,24.76666]
["2022-05-19T03:06:00.000000000","2022-05-19T10:06:00.000000000",4858,245.8071]
["2022-05-19T03:06:00.000000000","2022-05-19T10:06:00.000000000",4863,0.0]
["2022-05-19T03:07:00.000000000","2022-05-19T10:07:00.000000000",4850,-0.009249999]
["2022-05-19T03:07:00.000000000","2022-05-19T10:07:00.000000000",4854,-2.788092]
["2022-05-19T03:07:00.000000000","2022-05-19T10:07:00.000000000",4868,22.48333]
["2022-05-19T03:07:00.000000000","2022-05-19T10:07:00.000000000",4872,24.65833]
["2022-05-19T03:07:00.000000000","2022-05-19T10:07:00.000000000",4858,245.7619]
["2022-05-19T03:07:00.000000000","2022-05-19T10:07:00.000000000",4863,0.0]
["2022-05-19T03:08:00.000000000","2022-05-19T10:08:00.000000000",4850,-0.009749999]
["2022-05-19T03:08:00.000000000","2022-05-19T10:08:00.000000000",4854,-2.787849]
["2022-05-19T03:08:00.000000000","2022-05-19T10:08:00.000000000",4868,22.54167]
["2022-05-19T03:08:00.000000000","2022-05-19T10:08:00.000000000",4872,24.60833]
["2022-05-19T03:08:00.000000000","2022-05-19T10:08:00.000000000",4858,245.7982]
["2022-05-19T03:08:00.000000000","2022-05-19T10:08:00.000000000",4863,0.0]
["2022-05-19T03:09:00.000000000","2022-05-19T10:09:00.000000000",4850,-0.009249999]
["2022-05-19T03:09:00.000000000","2022-05-19T10:09:00.000000000",4854,-2.788059]
["2022-05-19T03:09:00.000000000","2022-05-19T10:09:00.000000000",4868,22.53333]
["2022-05-19T03:09:00.000000000","2022-05-19T10:09:00.000000000",4872,24.65]
["2022-05-19T03:09:00.000000000","2022-05-19T10:09:00.000000000",4858,245.9167]
["2022-05-19T03:09:00.000000000","2022-05-19T10:09:00.000000000",4863,0.0]
["2022-05-19T03:10:00.000000000","2022-05-19T10:10:00.000000000",4850,-0.01175]
["2022-05-19T03:10:00.000000000","2022-05-19T10:10:00.000000000",4854,-2.714577]
["2022-05-19T03:10:00.000000000","2022-05-19T10:10:00.000000000",4868,22.70833]
["2022-05-19T03:10:00.000000000","2022-05-19T10:10:00.000000000",4872,24.84167]
["2022-05-19T03:10:00.000000000","2022-05-19T10:10:00.000000000",4858,245.8981]
["2022-05-19T03:10:00.000000000","2022-05-19T10:10:00.000000000",4863,0.0]
["2022-05-19T03:11:00.000000000","2022-05-19T10:11:00.000000000",4850,-0.0115]
["2022-05-19T03:11:00.000000000","2022-05-19T10:11:00.000000000",4854,-2.787775]
["2022-05-19T03:11:00.000000000","2022-05-19T10:11:00.000000000",4868,22.875]
["2022-05-19T03:11:00.000000000","2022-05-19T10:11:00.000000000",4872,24.96667]
["2022-05-19T03:11:00.000000000","2022-05-19T10:11:00.000000000",4858,245.8484]
["2022-05-19T03:11:00.000000000","2022-05-19T10:11:00.000000000",4863,0.0]
["2022-05-19T03:12:00.000000000","2022-05-19T10:12:00.000000000",4850,-0.01075]
["2022-05-19T03:12:00.000000000","2022-05-19T10:12:00.000000000",4854,-2.861125]
["2022-05-19T03:12:00.000000000","2022-05-19T10:12:00.000000000",4868,23.03333]
["2022-05-19T03:12:00.000000000","2022-05-19T10:12:00.000000000",4872,25.1]
["2022-05-19T03:12:00.000000000","2022-05-19T10:12:00.000000000",4858,245.8902]
["2022-05-19T03:12:00.000000000","2022-05-19T10:12:00.000000000",4863,0.0]
["2022-05-19T03:13:00.000000000","2022-05-19T10:13:00.000000000",4850,-0.0105]
["2022-05-19T03:13:00.000000000","2022-05-19T10:13:00.000000000",4854,-2.86123]
["2022-05-19T03:13:00.000000000","2022-05-19T10:13:00.000000000",4868,23.03333]
["2022-05-19T03:13:00.000000000","2022-05-19T10:13:00.000000000",4872,25.10833]
["2022-05-19T03:13:00.000000000","2022-05-19T10:13:00.000000000",4858,245.8502]
["2022-05-19T03:13:00.000000000","2022-05-19T10:13:00.000000000",4863,0.0]
["2022-05-19T03:14:00.000000000","2022-05-19T10:14:00.000000000",4850,-0.009249999]
["2022-05-19T03:14:00.000000000","2022-05-19T10:14:00.000000000",4854,-2.714257]
["2022-05-19T03:14:00.000000000","2022-05-19T10:14:00.000000000",4868,23.10833]
["2022-05-19T03:14:00.000000000","2022-05-19T10:14:00.000000000",4872,25.1]
["2022-05-19T03:14:00.000000000","2022-05-19T10:14:00.000000000",4858,245.8264]
["2022-05-19T03:14:00.000000000","2022-05-19T10:14:00.000000000",4863,0.0]
["2022-05-19T03:15:00.000000000","2022-05-19T10:15:00.000000000",4850,-0.0095]
["2022-05-19T03:15:00.000000000","2022-05-19T10:15:00.000000000",4854,-2.860753]
["2022-05-19T03:15:00.000000000","2022-05-19T10:15:00.000000000",4868,23.14166]
["2022-05-19T03:15:00.000000000","2022-05-19T10:15:00.000000000",4872,25.15833]
["2022-05-19T03:15:00.000000000","2022-05-19T10:15:00.000000000",4858,245.8638]
["2022-05-19T03:15:00.000000000","2022-05-19T10:15:00.000000000",4863,0.0]
["2022-05-19T03:16:00.000000000","2022-05-19T10:16:00.000000000",4850,-0.009]
["2022-05-19T03:16:00.000000000","2022-05-19T10:16:00.000000000",4854,-2.714361]
["2022-05-19T03:16:00.000000000","2022-05-19T10:16:00.000000000",4868,23.13333]
["2022-05-19T03:16:00.000000000","2022-05-19T10:16:00.000000000",4872,25.15833]
["2022-05-19T03:16:00.000000000","2022-05-19T10:16:00.000000000",4858,245.8725]
["2022-05-19T03:16:00.000000000","2022-05-19T10:16:00.000000000",4863,0.0]
["2022-05-19T03:17:00.000000000","2022-05-19T10:17:00.000000000",4850,-0.009]
["2022-05-19T03:17:00.000000000","2022-05-19T10:17:00.000000000",4854,-2.787092]
["2022-05-19T03:17:00.000000000","2022-05-19T10:17:00.000000000",4868,23.125]
["2022-05-19T03:17:00.000000000","2022-05-19T10:17:00.000000000",4872,25.10833]
["2022-05-19T03:17:00.000000000","2022-05-19T10:17:00.000000000",4858,245.8467]
["2022-05-19T03:17:00.000000000","2022-05-19T10:17:00.000000000",4863,0.0]
["2022-05-19T03:18:00.000000000","2022-05-19T10:18:00.000000000",4850,-0.009249999]
["2022-05-19T03:18:00.000000000","2022-05-19T10:18:00.000000000",4854,-2.713911]
["2022-05-19T03:18:00.000000000","2022-05-19T10:18:00.000000000",4868,23.125]
["2022-05-19T03:18:00.000000000","2022-05-19T10:18:00.000000000",4872,25.15]
["2022-05-19T03:18:00.000000000","2022-05-19T10:18:00.000000000",4858,245.8769]
["2022-05-19T03:18:00.000000000","2022-05-19T10:18:00.000000000",4863,0.0]
["2022-05-19T03:19:00.000000000","2022-05-19T10:19:00.000000000",4850,-0.0095]
["2022-05-19T03:19:00.000000000","2022-05-19T10:19:00.000000000",4854,-2.713938]
["2022-05-19T03:19:00.000000000","2022-05-19T10:19:00.000000000",4868,23.20833]
["2022-05-19T03:19:00.000000000","2022-05-19T10:19:00.000000000",4872,25.2]
["2022-05-19T03:19:00.000000000","2022-05-19T10:19:00.000000000",4858,245.9075]
["2022-05-19T03:19:00.000000000","2022-05-19T10:19:00.000000000",4863,0.0]
["2022-05-19T03:20:00.000000000","2022-05-19T10:20:00.000000000",4850,-0.009]
["2022-05-19T03:20:00.000000000","2022-05-19T10:20:00.000000000",4854,-2.860443]
["2022-05-19T03:20:00.000000000","2022-05-19T10:20:00.000000000",4868,23.375]
["2022-05-19T03:20:00.000000000","2022-05-19T10:20:00.000000000",4872,25.325]
["2022-05-19T03:20:00.000000000","2022-05-19T10:20:00.000000000",4858,245.8959]
["2022-05-19T03:20:00.000000000","2022-05-19T10:20:00.000000000",4863,0.0]
["2022-05-19T03:21:00.000000000","2022-05-19T10:21:00.000000000",4850,-0.009249999]
["2022-05-19T03:21:00.000000000","2022-05-19T10:21:00.000000000",4854,-2.71402]
["2022-05-19T03:21:00.000000000","2022-05-19T10:21:00.000000000",4868,23.51666]
["2022-05-19T03:21:00.000000000","2022-05-19T10:21:00.000000000",4872,25.475]
["2022-05-19T03:21:00.000000000","2022-05-19T10:21:00.000000000",4858,245.8833]
["2022-05-19T03:21:00.000000000","2022-05-19T10:21:00.000000000",4863,0.0]
["2022-05-19T03:22:00.000000000","2022-05-19T10:22:00.000000000",4850,-0.009249999]
["2022-05-19T03:22:00.000000000","2022-05-19T10:22:00.000000000",4854,-2.640657]
["2022-05-19T03:22:00.000000000","2022-05-19T10:22:00.000000000",4868,23.51666]
["2022-05-19T03:22:00.000000000","2022-05-19T10:22:00.000000000",4872,25.525]
["2022-05-19T03:22:00.000000000","2022-05-19T10:22:00.000000000",4858,245.8844]
["2022-05-19T03:22:00.000000000","2022-05-19T10:22:00.000000000",4863,0.0]
["2022-05-19T03:23:00.000000000","2022-05-19T10:23:00.000000000",4850,-0.009249999]
["2022-05-19T03:23:00.000000000","2022-05-19T10:23:00.000000000",4854,-2.7872]
["2022-05-19T03:23:00.000000000","2022-05-19T10:23:00.000000000",4868,23.51666]
["2022-05-19T03:23:00.000000000","2022-05-19T10:23:00.000000000",4872,25.50833]
["2022-05-19T03:23:00.000000000","2022-05-19T10:23:00.000000000",4858,245.9125]
["2022-05-19T03:23:00.000000000","2022-05-19T10:23:00.000000000",4863,0.0]
["2022-05-19T03:24:00.000000000","2022-05-19T10:24:00.000000000",4850,-0.009249999]
["2022-05-19T03:24:00.000000000","2022-05-19T10:24:00.000000000",4854,-2.93395]
["2022-05-19T03:24:00.000000000","2022-05-19T10:24:00.000000000",4868,23.48333]
["2022-05-19T03:24:00.000000000","2022-05-19T10:24:00.000000000",4872,25.46667]
["2022-05-19T03:24:00.000000000","2022-05-19T10:24:00.000000000",4858,245.8936]
["2022-05-19T03:24:00.000000000","2022-05-19T10:24:00.000000000",4863,0.0]
["2022-05-19T03:25:00.000000000","2022-05-19T10:25:00.000000000",4850,-0.009749999]
["2022-05-19T03:25:00.000000000","2022-05-19T10:25:00.000000000",4854,-2.860337]
["2022-05-19T03:25:00.000000000","2022-05-19T10:25:00.000000000",4868,23.425]
["2022-05-19T03:25:00.000000000","2022-05-19T10:25:00.000000000",4872,25.44167]
["2022-05-19T03:25:00.000000000","2022-05-19T10:25:00.000000000",4858,245.8578]
["2022-05-19T03:25:00.000000000","2022-05-19T10:25:00.000000000",4863,0.0]
["2022-05-19T03:26:00.000000000","2022-05-19T10:26:00.000000000",4850,-0.01025]
["2022-05-19T03:26:00.000000000","2022-05-19T10:26:00.000000000",4854,-2.860342]
["2022-05-19T03:26:00.000000000","2022-05-19T10:26:00.000000000",4868,23.38333]
["2022-05-19T03:26:00.000000000","2022-05-19T10:26:00.000000000",4872,25.375]
["2022-05-19T03:26:00.000000000","2022-05-19T10:26:00.000000000",4858,245.831]
["2022-05-19T03:26:00.000000000","2022-05-19T10:26:00.000000000",4863,0.0]
["2022-05-19T03:27:00.000000000","2022-05-19T10:27:00.000000000",4850,-0.009749999]
["2022-05-19T03:27:00.000000000","2022-05-19T10:27:00.000000000",4854,-2.786998]
["2022-05-19T03:27:00.000000000","2022-05-19T10:27:00.000000000",4868,23.375]
["2022-05-19T03:27:00.000000000","2022-05-19T10:27:00.000000000",4872,25.375]
["2022-05-19T03:27:00.000000000","2022-05-19T10:27:00.000000000",4858,245.7522]
["2022-05-19T03:27:00.000000000","2022-05-19T10:27:00.000000000",4863,0.0]
["2022-05-19T03:28:00.000000000","2022-05-19T10:28:00.000000000",4850,-0.009249999]
["2022-05-19T03:28:00.000000000","2022-05-19T10:28:00.000000000",4854,-2.787182]
["2022-05-19T03:28:00.000000000","2022-05-19T10:28:00.000000000",4868,23.36667]
["2022-05-19T03:28:00.000000000","2022-05-19T10:28:00.000000000",4872,25.35833]
["2022-05-19T03:28:00.000000000","2022-05-19T10:28:00.000000000",4858,245.749]
["2022-05-19T03:28:00.000000000","2022-05-19T10:28:00.000000000",4863,0.0]
["2022-05-19T03:29:00.000000000","2022-05-19T10:29:00.000000000",4850,-0.009]
["2022-05-19T03:29:00.000000000","2022-05-19T10:29:00.000000000",4854,-2.713944]
["2022-05-19T03:29:00.000000000","2022-05-19T10:29:00.000000000",4868,23.51666]
["2022-05-19T03:29:00.000000000","2022-05-19T10:29:00.000000000",4872,25.45833]
["2022-05-19T03:29:00.000000000","2022-05-19T10:29:00.000000000",4858,245.7535]
["2022-05-19T03:29:00.000000000","2022-05-19T10:29:00.000000000",4863,0.0]
["2022-05-19T03:30:00.000000000","2022-05-19T10:30:00.000000000",4850,-0.009749999]
["2022-05-19T03:30:00.000000000","2022-05-19T10:30:00.000000000",4854,-2.860285]
["2022-05-19T03:30:00.000000000","2022-05-19T10:30:00.000000000",4868,23.45]
["2022-05-19T03:30:00.000000000","2022-05-19T10:30:00.000000000",4872,25.44167]
["2022-05-19T03:30:00.000000000","2022-05-19T10:30:00.000000000",4858,245.725]
["2022-05-19T03:30:00.000000000","2022-05-19T10:30:00.000000000",4863,0.0]
["2022-05-19T03:31:00.000000000","2022-05-19T10:31:00.000000000",4850,-0.009]
["2022-05-19T03:31:00.000000000","2022-05-19T10:31:00.000000000",4854,-2.713547]
["2022-05-19T03:31:00.000000000","2022-05-19T10:31:00.000000000",4868,23.425]
["2022-05-19T03:31:00.000000000","2022-05-19T10:31:00.000000000",4872,25.4]
["2022-05-19T03:31:00.000000000","2022-05-19T10:31:00.000000000",4858,245.7038]
["2022-05-19T03:31:00.000000000","2022-05-19T10:31:00.000000000",4863,0.0]
["2022-05-19T03:32:00.000000000","2022-05-19T10:32:00.000000000",4850,-0.0095]
["2022-05-19T03:32:00.000000000","2022-05-19T10:32:00.000000000",4854,-2.860055]
["2022-05-19T03:32:00.000000000","2022-05-19T10:32:00.000000000",4868,23.36667]
["2022-05-19T03:32:00.000000000","2022-05-19T10:32:00.000000000",4872,25.325]
["2022-05-19T03:32:00.000000000","2022-05-19T10:32:00.000000000",4858,245.701]
["2022-05-19T03:32:00.000000000","2022-05-19T10:32:00.000000000",4863,0.0]
["2022-05-19T03:33:00.000000000","2022-05-19T10:33:00.000000000",4850,-0.0095]
["2022-05-19T03:33:00.000000000","2022-05-19T10:33:00.000000000",4854,-2.713338]
["2022-05-19T03:33:00.000000000","2022-05-19T10:33:00.000000000",4868,23.38333]
["2022-05-19T03:33:00.000000000","2022-05-19T10:33:00.000000000",4872,25.39166]
["2022-05-19T03:33:00.000000000","2022-05-19T10:33:00.000000000",4858,245.7008]
["2022-05-19T03:33:00.000000000","2022-05-19T10:33:00.000000000",4863,0.0]
["2022-05-19T03:34:00.000000000","2022-05-19T10:34:00.000000000",4850,-0.0095]
["2022-05-19T03:34:00.000000000","2022-05-19T10:34:00.000000000",4854,-2.786543]
["2022-05-19T03:34:00.000000000","2022-05-19T10:34:00.000000000",4868,23.29167]
["2022-05-19T03:34:00.000000000","2022-05-19T10:34:00.000000000",4872,25.275]
["2022-05-19T03:34:00.000000000","2022-05-19T10:34:00.000000000",4858,245.6514]
["2022-05-19T03:34:00.000000000","2022-05-19T10:34:00.000000000",4863,0.0]
["2022-05-19T03:35:00.000000000","2022-05-19T10:35:00.000000000",4850,-0.0095]
["2022-05-19T03:35:00.000000000","2022-05-19T10:35:00.000000000",4854,-2.640336]
["2022-05-19T03:35:00.000000000","2022-05-19T10:35:00.000000000",4868,23.21667]
["2022-05-19T03:35:00.000000000","2022-05-19T10:35:00.000000000",4872,25.25833]
["2022-05-19T03:35:00.000000000","2022-05-19T10:35:00.000000000",4858,245.6631]
["2022-05-19T03:35:00.000000000","2022-05-19T10:35:00.000000000",4863,0.0]
["2022-05-19T03:36:00.000000000","2022-05-19T10:36:00.000000000",4850,-0.0105]
["2022-05-19T03:36:00.000000000","2022-05-19T10:36:00.000000000",4854,-2.860289]
["2022-05-19T03:36:00.000000000","2022-05-19T10:36:00.000000000",4868,23.25]
["2022-05-19T03:36:00.000000000","2022-05-19T10:36:00.000000000",4872,25.28333]
["2022-05-19T03:36:00.000000000","2022-05-19T10:36:00.000000000",4858,245.6497]
["2022-05-19T03:36:00.000000000","2022-05-19T10:36:00.000000000",4863,0.0]
["2022-05-19T03:37:00.000000000","2022-05-19T10:37:00.000000000",4850,-0.0095]
["2022-05-19T03:37:00.000000000","2022-05-19T10:37:00.000000000",4854,-2.787031]
["2022-05-19T03:37:00.000000000","2022-05-19T10:37:00.000000000",4868,23.275]
["2022-05-19T03:37:00.000000000","2022-05-19T10:37:00.000000000",4872,25.30833]
["2022-05-19T03:37:00.000000000","2022-05-19T10:37:00.000000000",4858,245.5627]
["2022-05-19T03:37:00.000000000","2022-05-19T10:37:00.000000000",4863,0.0]
["2022-05-19T03:38:00.000000000","2022-05-19T10:38:00.000000000",4850,-0.009249999]
["2022-05-19T03:38:00.000000000","2022-05-19T10:38:00.000000000",4854,-2.713348]
["2022-05-19T03:38:00.000000000","2022-05-19T10:38:00.000000000",4868,23.30833]
["2022-05-19T03:38:00.000000000","2022-05-19T10:38:00.000000000",4872,25.34167]
["2022-05-19T03:38:00.000000000","2022-05-19T10:38:00.000000000",4858,245.5391]
["2022-05-19T03:38:00.000000000","2022-05-19T10:38:00.000000000",4863,0.0]
["2022-05-19T03:39:00.000000000","2022-05-19T10:39:00.000000000",4850,-0.0095]
["2022-05-19T03:39:00.000000000","2022-05-19T10:39:00.000000000",4854,-2.787391]
["2022-05-19T03:39:00.000000000","2022-05-19T10:39:00.000000000",4868,23.16667]
["2022-05-19T03:39:00.000000000","2022-05-19T10:39:00.000000000",4872,25.23333]
["2022-05-19T03:39:00.000000000","2022-05-19T10:39:00.000000000",4858,245.6121]
["2022-05-19T03:39:00.000000000","2022-05-19T10:39:00.000000000",4863,0.0]
["2022-05-19T03:40:00.000000000","2022-05-19T10:40:00.000000000",4850,-0.009]
["2022-05-19T03:40:00.000000000","2022-05-19T10:40:00.000000000",4854,-2.713875]
["2022-05-19T03:40:00.000000000","2022-05-19T10:40:00.000000000",4868,23.09167]
["2022-05-19T03:40:00.000000000","2022-05-19T10:40:00.000000000",4872,25.14166]
["2022-05-19T03:40:00.000000000","2022-05-19T10:40:00.000000000",4858,245.5727]
["2022-05-19T03:40:00.000000000","2022-05-19T10:40:00.000000000",4863,0.0]
["2022-05-19T03:41:00.000000000","2022-05-19T10:41:00.000000000",4850,-0.009]
["2022-05-19T03:41:00.000000000","2022-05-19T10:41:00.000000000",4854,-2.786808]
["2022-05-19T03:41:00.000000000","2022-05-19T10:41:00.000000000",4868,23.1]
["2022-05-19T03:41:00.000000000","2022-05-19T10:41:00.000000000",4872,25.15833]
["2022-05-19T03:41:00.000000000","2022-05-19T10:41:00.000000000",4858,245.5266]
["2022-05-19T03:41:00.000000000","2022-05-19T10:41:00.000000000",4863,0.0]
["2022-05-19T03:42:00.000000000","2022-05-19T10:42:00.000000000",4850,-0.0095]
["2022-05-19T03:42:00.000000000","2022-05-19T10:42:00.000000000",4854,-2.640096]
["2022-05-19T03:42:00.000000000","2022-05-19T10:42:00.000000000",4868,23.15833]
["2022-05-19T03:42:00.000000000","2022-05-19T10:42:00.000000000",4872,25.19167]
["2022-05-19T03:42:00.000000000","2022-05-19T10:42:00.000000000",4858,245.558]
["2022-05-19T03:42:00.000000000","2022-05-19T10:42:00.000000000",4863,0.0]
["2022-05-19T03:43:00.000000000","2022-05-19T10:43:00.000000000",4850,-0.009]
["2022-05-19T03:43:00.000000000","2022-05-19T10:43:00.000000000",4854,-2.933725]
["2022-05-19T03:43:00.000000000","2022-05-19T10:43:00.000000000",4868,23.13333]
["2022-05-19T03:43:00.000000000","2022-05-19T10:43:00.000000000",4872,25.14166]
["2022-05-19T03:43:00.000000000","2022-05-19T10:43:00.000000000",4858,245.5624]
["2022-05-19T03:43:00.000000000","2022-05-19T10:43:00.000000000",4863,0.0]
["2022-05-19T03:44:00.000000000","2022-05-19T10:44:00.000000000",4850,-0.009749999]
["2022-05-19T03:44:00.000000000","2022-05-19T10:44:00.000000000",4854,-2.713193]
["2022-05-19T03:44:00.000000000","2022-05-19T10:44:00.000000000",4868,23.08333]
["2022-05-19T03:44:00.000000000","2022-05-19T10:44:00.000000000",4872,25.025]
["2022-05-19T03:44:00.000000000","2022-05-19T10:44:00.000000000",4858,245.5618]
["2022-05-19T03:44:00.000000000","2022-05-19T10:44:00.000000000",4863,0.0]
["2022-05-19T03:45:00.000000000","2022-05-19T10:45:00.000000000",4850,-0.009749999]
["2022-05-19T03:45:00.000000000","2022-05-19T10:45:00.000000000",4854,-2.860323]
["2022-05-19T03:45:00.000000000","2022-05-19T10:45:00.000000000",4868,23.025]
["2022-05-19T03:45:00.000000000","2022-05-19T10:45:00.000000000",4872,24.85]
["2022-05-19T03:45:00.000000000","2022-05-19T10:45:00.000000000",4858,245.5607]
["2022-05-19T03:45:00.000000000","2022-05-19T10:45:00.000000000",4863,0.0]
["2022-05-19T03:46:00.000000000","2022-05-19T10:46:00.000000000",4850,-0.0095]
["2022-05-19T03:46:00.000000000","2022-05-19T10:46:00.000000000",4854,-2.786743]
["2022-05-19T03:46:00.000000000","2022-05-19T10:46:00.000000000",4868,22.91666]
["2022-05-19T03:46:00.000000000","2022-05-19T10:46:00.000000000",4872,24.70833]
["2022-05-19T03:46:00.000000000","2022-05-19T10:46:00.000000000",4858,245.5723]
["2022-05-19T03:46:00.000000000","2022-05-19T10:46:00.000000000",4863,0.0]
["2022-05-19T03:47:00.000000000","2022-05-19T10:47:00.000000000",4850,-0.009249999]
["2022-05-19T03:47:00.000000000","2022-05-19T10:47:00.000000000",4854,-2.786447]
["2022-05-19T03:47:00.000000000","2022-05-19T10:47:00.000000000",4868,22.70833]
["2022-05-19T03:47:00.000000000","2022-05-19T10:47:00.000000000",4872,24.50833]
["2022-05-19T03:47:00.000000000","2022-05-19T10:47:00.000000000",4858,245.6052]
["2022-05-19T03:47:00.000000000","2022-05-19T10:47:00.000000000",4863,0.0]
["2022-05-19T03:48:00.000000000","2022-05-19T10:48:00.000000000",4850,-0.009249999]
["2022-05-19T03:48:00.000000000","2022-05-19T10:48:00.000000000",4854,-2.859498]
["2022-05-19T03:48:00.000000000","2022-05-19T10:48:00.000000000",4868,22.45833]
["2022-05-19T03:48:00.000000000","2022-05-19T10:48:00.000000000",4872,24.35833]
["2022-05-19T03:48:00.000000000","2022-05-19T10:48:00.000000000",4858,245.6523]
["2022-05-19T03:48:00.000000000","2022-05-19T10:48:00.000000000",4863,0.0]
["2022-05-19T03:49:00.000000000","2022-05-19T10:49:00.000000000",4850,-0.009]
["2022-05-19T03:49:00.000000000","2022-05-19T10:49:00.000000000",4854,-2.859353]
["2022-05-19T03:49:00.000000000","2022-05-19T10:49:00.000000000",4868,22.35]
["2022-05-19T03:49:00.000000000","2022-05-19T10:49:00.000000000",4872,24.28333]
["2022-05-19T03:49:00.000000000","2022-05-19T10:49:00.000000000",4858,245.6263]
["2022-05-19T03:49:00.000000000","2022-05-19T10:49:00.000000000",4863,0.0]
["2022-05-19T03:50:00.000000000","2022-05-19T10:50:00.000000000",4850,-0.009]
["2022-05-19T03:50:00.000000000","2022-05-19T10:50:00.000000000",4854,-2.859315]
["2022-05-19T03:50:00.000000000","2022-05-19T10:50:00.000000000",4868,22.26667]
["2022-05-19T03:50:00.000000000","2022-05-19T10:50:00.000000000",4872,24.15833]
["2022-05-19T03:50:00.000000000","2022-05-19T10:50:00.000000000",4858,245.6082]
["2022-05-19T03:50:00.000000000","2022-05-19T10:50:00.000000000",4863,0.0]
["2022-05-19T03:51:00.000000000","2022-05-19T10:51:00.000000000",4850,-0.009]
["2022-05-19T03:51:00.000000000","2022-05-19T10:51:00.000000000",4854,-2.785848]
["2022-05-19T03:51:00.000000000","2022-05-19T10:51:00.000000000",4868,22.15833]
["2022-05-19T03:51:00.000000000","2022-05-19T10:51:00.000000000",4872,24.10833]
["2022-05-19T03:51:00.000000000","2022-05-19T10:51:00.000000000",4858,245.6072]
["2022-05-19T03:51:00.000000000","2022-05-19T10:51:00.000000000",4863,0.0]
["2022-05-19T03:52:00.000000000","2022-05-19T10:52:00.000000000",4850,-0.009249999]
["2022-05-19T03:52:00.000000000","2022-05-19T10:52:00.000000000",4854,-2.859126]
["2022-05-19T03:52:00.000000000","2022-05-19T10:52:00.000000000",4868,22.06667]
["2022-05-19T03:52:00.000000000","2022-05-19T10:52:00.000000000",4872,24.04167]
["2022-05-19T03:52:00.000000000","2022-05-19T10:52:00.000000000",4858,245.6274]
["2022-05-19T03:52:00.000000000","2022-05-19T10:52:00.000000000",4863,0.0]
["2022-05-19T03:53:00.000000000","2022-05-19T10:53:00.000000000",4850,-0.0095]
["2022-05-19T03:53:00.000000000","2022-05-19T10:53:00.000000000",4854,-2.785912]
["2022-05-19T03:53:00.000000000","2022-05-19T10:53:00.000000000",4868,21.93333]
["2022-05-19T03:53:00.000000000","2022-05-19T10:53:00.000000000",4872,23.96667]
["2022-05-19T03:53:00.000000000","2022-05-19T10:53:00.000000000",4858,245.608]
["2022-05-19T03:53:00.000000000","2022-05-19T10:53:00.000000000",4863,0.0]
["2022-05-19T03:54:00.000000000","2022-05-19T10:54:00.000000000",4850,-0.009]
["2022-05-19T03:54:00.000000000","2022-05-19T10:54:00.000000000",4854,-2.785628]
["2022-05-19T03:54:00.000000000","2022-05-19T10:54:00.000000000",4868,21.84167]
["2022-05-19T03:54:00.000000000","2022-05-19T10:54:00.000000000",4872,23.93333]
["2022-05-19T03:54:00.000000000","2022-05-19T10:54:00.000000000",4858,245.5542]
["2022-05-19T03:54:00.000000000","2022-05-19T10:54:00.000000000",4863,0.0]
["2022-05-19T03:55:00.000000000","2022-05-19T10:55:00.000000000",4850,-0.009249999]
["2022-05-19T03:55:00.000000000","2022-05-19T10:55:00.000000000",4854,-2.859253]
["2022-05-19T03:55:00.000000000","2022-05-19T10:55:00.000000000",4868,21.8]
["2022-05-19T03:55:00.000000000","2022-05-19T10:55:00.000000000",4872,23.9]
["2022-05-19T03:55:00.000000000","2022-05-19T10:55:00.000000000",4858,245.556]
["2022-05-19T03:55:00.000000000","2022-05-19T10:55:00.000000000",4863,0.0]
["2022-05-19T03:56:00.000000000","2022-05-19T10:56:00.000000000",4850,-0.009]
["2022-05-19T03:56:00.000000000","2022-05-19T10:56:00.000000000",4854,-2.785975]
["2022-05-19T03:56:00.000000000","2022-05-19T10:56:00.000000000",4868,21.95833]
["2022-05-19T03:56:00.000000000","2022-05-19T10:56:00.000000000",4872,23.99167]
["2022-05-19T03:56:00.000000000","2022-05-19T10:56:00.000000000",4858,245.5935]
["2022-05-19T03:56:00.000000000","2022-05-19T10:56:00.000000000",4863,0.0]
["2022-05-19T03:57:00.000000000","2022-05-19T10:57:00.000000000",4850,-0.0095]
["2022-05-19T03:57:00.000000000","2022-05-19T10:57:00.000000000",4854,-2.786092]
["2022-05-19T03:57:00.000000000","2022-05-19T10:57:00.000000000",4868,22.10833]
["2022-05-19T03:57:00.000000000","2022-05-19T10:57:00.000000000",4872,24.15833]
["2022-05-19T03:57:00.000000000","2022-05-19T10:57:00.000000000",4858,245.5449]
["2022-05-19T03:57:00.000000000","2022-05-19T10:57:00.000000000",4863,0.0]
["2022-05-19T03:58:00.000000000","2022-05-19T10:58:00.000000000",4850,-0.009]
["2022-05-19T03:58:00.000000000","2022-05-19T10:58:00.000000000",4854,-2.859329]
["2022-05-19T03:58:00.000000000","2022-05-19T10:58:00.000000000",4868,22.3]
["2022-05-19T03:58:00.000000000","2022-05-19T10:58:00.000000000",4872,24.34167]
["2022-05-19T03:58:00.000000000","2022-05-19T10:58:00.000000000",4858,245.5076]
["2022-05-19T03:58:00.000000000","2022-05-19T10:58:00.000000000",4863,0.0]
["2022-05-19T03:59:00.000000000","2022-05-19T10:59:00.000000000",4850,-0.009249999]
["2022-05-19T03:59:00.000000000","2022-05-19T10:59:00.000000000",4854,-2.712714]
["2022-05-19T03:59:00.000000000","2022-05-19T10:59:00.000000000",4868,22.35]
["2022-05-19T03:59:00.000000000","2022-05-19T10:59:00.000000000",4872,24.48333]
["2022-05-19T03:59:00.000000000","2022-05-19T10:59:00.000000000",4858,245.5053]
["2022-05-19T03:59:00.000000000","2022-05-19T10:59:00.000000000",4863,0.0]
["2022-05-19T04:00:00.000000000","2022-05-19T11:00:00.000000000",4850,-0.009]
["2022-05-19T04:00:00.000000000","2022-05-19T11:00:00.000000000",4854,-2.71281]
["2022-05-19T04:00:00.000000000","2022-05-19T11:00:00.000000000",4868,22.43333]
["2022-05-19T04:00:00.000000000","2022-05-19T11:00:00.000000000",4872,24.6]
["2022-05-19T04:00:00.000000000","2022-05-19T11:00:00.000000000",4858,245.5172]
["2022-05-19T04:00:00.000000000","2022-05-19T11:00:00.000000000",4863,0.0]
["2022-05-19T04:01:00.000000000","2022-05-19T11:01:00.000000000",4850,-0.009]
["2022-05-19T04:01:00.000000000","2022-05-19T11:01:00.000000000",4854,-2.859772]
["2022-05-19T04:01:00.000000000","2022-05-19T11:01:00.000000000",4868,22.55833]
["2022-05-19T04:01:00.000000000","2022-05-19T11:01:00.000000000",4872,24.7]
["2022-05-19T04:01:00.000000000","2022-05-19T11:01:00.000000000",4858,245.4202]
["2022-05-19T04:01:00.000000000","2022-05-19T11:01:00.000000000",4863,0.0]
["2022-05-19T04:02:00.000000000","2022-05-19T11:02:00.000000000",4850,-0.009]
["2022-05-19T04:02:00.000000000","2022-05-19T11:02:00.000000000",4854,-2.712743]
["2022-05-19T04:02:00.000000000","2022-05-19T11:02:00.000000000",4868,22.64166]
["2022-05-19T04:02:00.000000000","2022-05-19T11:02:00.000000000",4872,24.75]
["2022-05-19T04:02:00.000000000","2022-05-19T11:02:00.000000000",4858,245.4457]
["2022-05-19T04:02:00.000000000","2022-05-19T11:02:00.000000000",4863,0.0]
["2022-05-19T04:03:00.000000000","2022-05-19T11:03:00.000000000",4850,-0.009]
["2022-05-19T04:03:00.000000000","2022-05-19T11:03:00.000000000",4854,-2.785685]
["2022-05-19T04:03:00.000000000","2022-05-19T11:03:00.000000000",4868,22.73333]
["2022-05-19T04:03:00.000000000","2022-05-19T11:03:00.000000000",4872,24.86667]
["2022-05-19T04:03:00.000000000","2022-05-19T11:03:00.000000000",4858,245.512]
["2022-05-19T04:03:00.000000000","2022-05-19T11:03:00.000000000",4863,0.0]
["2022-05-19T04:04:00.000000000","2022-05-19T11:04:00.000000000",4850,-0.009]
["2022-05-19T04:04:00.000000000","2022-05-19T11:04:00.000000000",4854,-2.712907]
["2022-05-19T04:04:00.000000000","2022-05-19T11:04:00.000000000",4868,22.83333]
["2022-05-19T04:04:00.000000000","2022-05-19T11:04:00.000000000",4872,24.95]
["2022-05-19T04:04:00.000000000","2022-05-19T11:04:00.000000000",4858,245.4844]
["2022-05-19T04:04:00.000000000","2022-05-19T11:04:00.000000000",4863,0.0]
["2022-05-19T04:05:00.000000000","2022-05-19T11:05:00.000000000",4850,-0.009]
["2022-05-19T04:05:00.000000000","2022-05-19T11:05:00.000000000",4854,-2.712752]
["2022-05-19T04:05:00.000000000","2022-05-19T11:05:00.000000000",4868,22.88333]
["2022-05-19T04:05:00.000000000","2022-05-19T11:05:00.000000000",4872,25.0]
["2022-05-19T04:05:00.000000000","2022-05-19T11:05:00.000000000",4858,245.4892]
["2022-05-19T04:05:00.000000000","2022-05-19T11:05:00.000000000",4863,0.0]
["2022-05-19T04:06:00.000000000","2022-05-19T11:06:00.000000000",4850,-0.009]
["2022-05-19T04:06:00.000000000","2022-05-19T11:06:00.000000000",4854,-2.71306]
["2022-05-19T04:06:00.000000000","2022-05-19T11:06:00.000000000",4868,23.03333]
["2022-05-19T04:06:00.000000000","2022-05-19T11:06:00.000000000",4872,25.10833]
["2022-05-19T04:06:00.000000000","2022-05-19T11:06:00.000000000",4858,245.4577]
["2022-05-19T04:06:00.000000000","2022-05-19T11:06:00.000000000",4863,0.0]
["2022-05-19T04:07:00.000000000","2022-05-19T11:07:00.000000000",4850,-0.009249999]
["2022-05-19T04:07:00.000000000","2022-05-19T11:07:00.000000000",4854,-2.785816]
["2022-05-19T04:07:00.000000000","2022-05-19T11:07:00.000000000",4868,22.99167]
["2022-05-19T04:07:00.000000000","2022-05-19T11:07:00.000000000",4872,25.075]
["2022-05-19T04:07:00.000000000","2022-05-19T11:07:00.000000000",4858,245.4529]
["2022-05-19T04:07:00.000000000","2022-05-19T11:07:00.000000000",4863,0.0]
["2022-05-19T04:08:00.000000000","2022-05-19T11:08:00.000000000",4850,-0.009]
["2022-05-19T04:08:00.000000000","2022-05-19T11:08:00.000000000",4854,-2.786203]
["2022-05-19T04:08:00.000000000","2022-05-19T11:08:00.000000000",4868,23.0]
["2022-05-19T04:08:00.000000000","2022-05-19T11:08:00.000000000",4872,25.09167]
["2022-05-19T04:08:00.000000000","2022-05-19T11:08:00.000000000",4858,245.4542]
["2022-05-19T04:08:00.000000000","2022-05-19T11:08:00.000000000",4863,0.0]
["2022-05-19T04:09:00.000000000","2022-05-19T11:09:00.000000000",4850,-0.009249999]
["2022-05-19T04:09:00.000000000","2022-05-19T11:09:00.000000000",4854,-2.859576]
["2022-05-19T04:09:00.000000000","2022-05-19T11:09:00.000000000",4868,23.13333]
["2022-05-19T04:09:00.000000000","2022-05-19T11:09:00.000000000",4872,25.16667]
["2022-05-19T04:09:00.000000000","2022-05-19T11:09:00.000000000",4858,245.4538]
["2022-05-19T04:09:00.000000000","2022-05-19T11:09:00.000000000",4863,0.0]
["2022-05-19T04:10:00.000000000","2022-05-19T11:10:00.000000000",4850,-0.009]
["2022-05-19T04:10:00.000000000","2022-05-19T11:10:00.000000000",4854,-2.786592]
["2022-05-19T04:10:00.000000000","2022-05-19T11:10:00.000000000",4868,23.16667]
["2022-05-19T04:10:00.000000000","2022-05-19T11:10:00.000000000",4872,25.20833]
["2022-05-19T04:10:00.000000000","2022-05-19T11:10:00.000000000",4858,245.4096]
["2022-05-19T04:10:00.000000000","2022-05-19T11:10:00.000000000",4863,0.0]
["2022-05-19T04:11:00.000000000","2022-05-19T11:11:00.000000000",4850,-0.009]
["2022-05-19T04:11:00.000000000","2022-05-19T11:11:00.000000000",4854,-2.713009]
["2022-05-19T04:11:00.000000000","2022-05-19T11:11:00.000000000",4868,23.26667]
["2022-05-19T04:11:00.000000000","2022-05-19T11:11:00.000000000",4872,25.275]
["2022-05-19T04:11:00.000000000","2022-05-19T11:11:00.000000000",4858,245.3627]
["2022-05-19T04:11:00.000000000","2022-05-19T11:11:00.000000000",4863,0.0]
["2022-05-19T04:12:00.000000000","2022-05-19T11:12:00.000000000",4850,-0.009]
["2022-05-19T04:12:00.000000000","2022-05-19T11:12:00.000000000",4854,-2.639661]
["2022-05-19T04:12:00.000000000","2022-05-19T11:12:00.000000000",4868,23.275]
["2022-05-19T04:12:00.000000000","2022-05-19T11:12:00.000000000",4872,25.3]
["2022-05-19T04:12:00.000000000","2022-05-19T11:12:00.000000000",4858,245.4235]
["2022-05-19T04:12:00.000000000","2022-05-19T11:12:00.000000000",4863,0.0]
["2022-05-19T04:13:00.000000000","2022-05-19T11:13:00.000000000",4850,-0.009249999]
["2022-05-19T04:13:00.000000000","2022-05-19T11:13:00.000000000",4854,-2.786396]
["2022-05-19T04:13:00.000000000","2022-05-19T11:13:00.000000000",4868,23.15833]
["2022-05-19T04:13:00.000000000","2022-05-19T11:13:00.000000000",4872,25.21667]
["2022-05-19T04:13:00.000000000","2022-05-19T11:13:00.000000000",4858,245.5004]
["2022-05-19T04:13:00.000000000","2022-05-19T11:13:00.000000000",4863,0.0]
["2022-05-19T04:14:00.000000000","2022-05-19T11:14:00.000000000",4850,-0.009]
["2022-05-19T04:14:00.000000000","2022-05-19T11:14:00.000000000",4854,-2.859487]
["2022-05-19T04:14:00.000000000","2022-05-19T11:14:00.000000000",4868,23.01666]
["2022-05-19T04:14:00.000000000","2022-05-19T11:14:00.000000000",4872,25.075]
["2022-05-19T04:14:00.000000000","2022-05-19T11:14:00.000000000",4858,245.5411]
["2022-05-19T04:14:00.000000000","2022-05-19T11:14:00.000000000",4863,0.0]
["2022-05-19T04:15:00.000000000","2022-05-19T11:15:00.000000000",4850,-0.009]
["2022-05-19T04:15:00.000000000","2022-05-19T11:15:00.000000000",4854,-2.860082]
["2022-05-19T04:15:00.000000000","2022-05-19T11:15:00.000000000",4868,22.96667]
["2022-05-19T04:15:00.000000000","2022-05-19T11:15:00.000000000",4872,25.025]
["2022-05-19T04:15:00.000000000","2022-05-19T11:15:00.000000000",4858,245.5881]
["2022-05-19T04:15:00.000000000","2022-05-19T11:15:00.000000000",4863,0.0]
["2022-05-19T04:16:00.000000000","2022-05-19T11:16:00.000000000",4850,-0.009]
["2022-05-19T04:16:00.000000000","2022-05-19T11:16:00.000000000",4854,-2.860057]
["2022-05-19T04:16:00.000000000","2022-05-19T11:16:00.000000000",4868,22.875]
["2022-05-19T04:16:00.000000000","2022-05-19T11:16:00.000000000",4872,24.96667]
["2022-05-19T04:16:00.000000000","2022-05-19T11:16:00.000000000",4858,245.5918]
["2022-05-19T04:16:00.000000000","2022-05-19T11:16:00.000000000",4863,0.136215]
["2022-05-19T04:17:00.000000000","2022-05-19T11:17:00.000000000",4850,-0.009249999]
["2022-05-19T04:17:00.000000000","2022-05-19T11:17:00.000000000",4854,-2.859345]
["2022-05-19T04:17:00.000000000","2022-05-19T11:17:00.000000000",4868,22.825]
["2022-05-19T04:17:00.000000000","2022-05-19T11:17:00.000000000",4872,24.825]
["2022-05-19T04:17:00.000000000","2022-05-19T11:17:00.000000000",4858,245.5963]
["2022-05-19T04:17:00.000000000","2022-05-19T11:17:00.000000000",4863,0.1816201]
["2022-05-19T04:18:00.000000000","2022-05-19T11:18:00.000000000",4850,-0.009]
["2022-05-19T04:18:00.000000000","2022-05-19T11:18:00.000000000",4854,-2.639532]
["2022-05-19T04:18:00.000000000","2022-05-19T11:18:00.000000000",4868,22.75]
["2022-05-19T04:18:00.000000000","2022-05-19T11:18:00.000000000",4872,24.78333]
["2022-05-19T04:18:00.000000000","2022-05-19T11:18:00.000000000",4858,245.4679]
["2022-05-19T04:18:00.000000000","2022-05-19T11:18:00.000000000",4863,0.2118901]
["2022-05-19T04:19:00.000000000","2022-05-19T11:19:00.000000000",4850,-0.009]
["2022-05-19T04:19:00.000000000","2022-05-19T11:19:00.000000000",4854,-2.859911]
["2022-05-19T04:19:00.000000000","2022-05-19T11:19:00.000000000",4868,22.71667]
["2022-05-19T04:19:00.000000000","2022-05-19T11:19:00.000000000",4872,24.79167]
["2022-05-19T04:19:00.000000000","2022-05-19T11:19:00.000000000",4858,245.5066]
["2022-05-19T04:19:00.000000000","2022-05-19T11:19:00.000000000",4863,0.3481051]
["2022-05-19T04:20:00.000000000","2022-05-19T11:20:00.000000000",4850,-0.009]
["2022-05-19T04:20:00.000000000","2022-05-19T11:20:00.000000000",4854,-2.786321]
["2022-05-19T04:20:00.000000000","2022-05-19T11:20:00.000000000",4868,22.68333]
["2022-05-19T04:20:00.000000000","2022-05-19T11:20:00.000000000",4872,24.70833]
["2022-05-19T04:20:00.000000000","2022-05-19T11:20:00.000000000",4858,245.5293]
["2022-05-19T04:20:00.000000000","2022-05-19T11:20:00.000000000",4863,0.4843202]
["2022-05-19T04:21:00.000000000","2022-05-19T11:21:00.000000000",4850,-0.009]
["2022-05-19T04:21:00.000000000","2022-05-19T11:21:00.000000000",4854,-2.859873]
["2022-05-19T04:21:00.000000000","2022-05-19T11:21:00.000000000",4868,22.74167]
["2022-05-19T04:21:00.000000000","2022-05-19T11:21:00.000000000",4872,24.8]
["2022-05-19T04:21:00.000000000","2022-05-19T11:21:00.000000000",4858,245.5723]
["2022-05-19T04:21:00.000000000","2022-05-19T11:21:00.000000000",4863,0.5448602]
["2022-05-19T04:22:00.000000000","2022-05-19T11:22:00.000000000",4850,-0.009249999]
["2022-05-19T04:22:00.000000000","2022-05-19T11:22:00.000000000",4854,-2.933271]
["2022-05-19T04:22:00.000000000","2022-05-19T11:22:00.000000000",4868,22.725]
["2022-05-19T04:22:00.000000000","2022-05-19T11:22:00.000000000",4872,24.825]
["2022-05-19T04:22:00.000000000","2022-05-19T11:22:00.000000000",4858,245.6052]
["2022-05-19T04:22:00.000000000","2022-05-19T11:22:00.000000000",4863,0.7264802]
["2022-05-19T04:23:00.000000000","2022-05-19T11:23:00.000000000",4850,-0.0095]
["2022-05-19T04:23:00.000000000","2022-05-19T11:23:00.000000000",4854,-2.713495]
["2022-05-19T04:23:00.000000000","2022-05-19T11:23:00.000000000",4868,22.75833]
["2022-05-19T04:23:00.000000000","2022-05-19T11:23:00.000000000",4872,24.79167]
["2022-05-19T04:23:00.000000000","2022-05-19T11:23:00.000000000",4858,245.7313]
["2022-05-19T04:23:00.000000000","2022-05-19T11:23:00.000000000",4863,0.9081002]
["2022-05-19T04:24:00.000000000","2022-05-19T11:24:00.000000000",4850,-0.0095]
["2022-05-19T04:24:00.000000000","2022-05-19T11:24:00.000000000",4854,-2.786696]
["2022-05-19T04:24:00.000000000","2022-05-19T11:24:00.000000000",4868,22.75833]
["2022-05-19T04:24:00.000000000","2022-05-19T11:24:00.000000000",4872,24.76667]
["2022-05-19T04:24:00.000000000","2022-05-19T11:24:00.000000000",4858,245.7907]
["2022-05-19T04:24:00.000000000","2022-05-19T11:24:00.000000000",4863,1.165395]
["2022-05-19T04:25:00.000000000","2022-05-19T11:25:00.000000000",4850,-0.009249999]
["2022-05-19T04:25:00.000000000","2022-05-19T11:25:00.000000000",4854,-2.78593]
["2022-05-19T04:25:00.000000000","2022-05-19T11:25:00.000000000",4868,22.71667]
["2022-05-19T04:25:00.000000000","2022-05-19T11:25:00.000000000",4872,24.7]
["2022-05-19T04:25:00.000000000","2022-05-19T11:25:00.000000000",4858,245.6622]
["2022-05-19T04:25:00.000000000","2022-05-19T11:25:00.000000000",4863,1.407555]
["2022-05-19T04:26:00.000000000","2022-05-19T11:26:00.000000000",4850,-0.0095]
["2022-05-19T04:26:00.000000000","2022-05-19T11:26:00.000000000",4854,-2.860098]
["2022-05-19T04:26:00.000000000","2022-05-19T11:26:00.000000000",4868,22.81667]
["2022-05-19T04:26:00.000000000","2022-05-19T11:26:00.000000000",4872,24.75]
["2022-05-19T04:26:00.000000000","2022-05-19T11:26:00.000000000",4858,245.6869]
["2022-05-19T04:26:00.000000000","2022-05-19T11:26:00.000000000",4863,1.66485]
["2022-05-19T04:27:00.000000000","2022-05-19T11:27:00.000000000",4850,-0.009]
["2022-05-19T04:27:00.000000000","2022-05-19T11:27:00.000000000",4854,-2.786536]
["2022-05-19T04:27:00.000000000","2022-05-19T11:27:00.000000000",4868,22.925]
["2022-05-19T04:27:00.000000000","2022-05-19T11:27:00.000000000",4872,24.94167]
["2022-05-19T04:27:00.000000000","2022-05-19T11:27:00.000000000",4858,245.6624]
["2022-05-19T04:27:00.000000000","2022-05-19T11:27:00.000000000",4863,1.891875]
["2022-05-19T04:28:00.000000000","2022-05-19T11:28:00.000000000",4850,-0.009]
["2022-05-19T04:28:00.000000000","2022-05-19T11:28:00.000000000",4854,-3.006183]
["2022-05-19T04:28:00.000000000","2022-05-19T11:28:00.000000000",4868,22.925]
["2022-05-19T04:28:00.000000000","2022-05-19T11:28:00.000000000",4872,24.96667]
["2022-05-19T04:28:00.000000000","2022-05-19T11:28:00.000000000",4858,245.6425]
["2022-05-19T04:28:00.000000000","2022-05-19T11:28:00.000000000",4863,2.209711]
["2022-05-19T04:29:00.000000000","2022-05-19T11:29:00.000000000",4850,-0.009249999]
["2022-05-19T04:29:00.000000000","2022-05-19T11:29:00.000000000",4854,-2.859841]
["2022-05-19T04:29:00.000000000","2022-05-19T11:29:00.000000000",4868,22.94167]
["2022-05-19T04:29:00.000000000","2022-05-19T11:29:00.000000000",4872,24.96667]
["2022-05-19T04:29:00.000000000","2022-05-19T11:29:00.000000000",4858,245.6544]
["2022-05-19T04:29:00.000000000","2022-05-19T11:29:00.000000000",4863,2.618356]
["2022-05-19T04:30:00.000000000","2022-05-19T11:30:00.000000000",4850,-0.009]
["2022-05-19T04:30:00.000000000","2022-05-19T11:30:00.000000000",4854,-2.933089]
["2022-05-19T04:30:00.000000000","2022-05-19T11:30:00.000000000",4868,22.90833]
["2022-05-19T04:30:00.000000000","2022-05-19T11:30:00.000000000",4872,24.93333]
["2022-05-19T04:30:00.000000000","2022-05-19T11:30:00.000000000",4858,245.5247]
["2022-05-19T04:30:00.000000000","2022-05-19T11:30:00.000000000",4863,3.087541]
["2022-05-19T04:31:00.000000000","2022-05-19T11:31:00.000000000",4850,-0.009]
["2022-05-19T04:31:00.000000000","2022-05-19T11:31:00.000000000",4854,-2.932473]
["2022-05-19T04:31:00.000000000","2022-05-19T11:31:00.000000000",4868,22.90833]
["2022-05-19T04:31:00.000000000","2022-05-19T11:31:00.000000000",4872,24.98333]
["2022-05-19T04:31:00.000000000","2022-05-19T11:31:00.000000000",4858,245.577]
["2022-05-19T04:31:00.000000000","2022-05-19T11:31:00.000000000",4863,3.54103]
["2022-05-19T04:32:00.000000000","2022-05-19T11:32:00.000000000",4850,-0.009]
["2022-05-19T04:32:00.000000000","2022-05-19T11:32:00.000000000",4854,-2.933233]
["2022-05-19T04:32:00.000000000","2022-05-19T11:32:00.000000000",4868,22.94167]
["2022-05-19T04:32:00.000000000","2022-05-19T11:32:00.000000000",4872,24.93333]
["2022-05-19T04:32:00.000000000","2022-05-19T11:32:00.000000000",4858,245.5039]
["2022-05-19T04:32:00.000000000","2022-05-19T11:32:00.000000000",4863,3.944134]
["2022-05-19T04:33:00.000000000","2022-05-19T11:33:00.000000000",4850,-0.009749999]
["2022-05-19T04:33:00.000000000","2022-05-19T11:33:00.000000000",4854,-3.078902]
["2022-05-19T04:33:00.000000000","2022-05-19T11:33:00.000000000",4868,22.96667]
["2022-05-19T04:33:00.000000000","2022-05-19T11:33:00.000000000",4872,24.93333]
["2022-05-19T04:33:00.000000000","2022-05-19T11:33:00.000000000",4858,245.4565]
["2022-05-19T04:33:00.000000000","2022-05-19T11:33:00.000000000",4863,4.353234]
["2022-05-19T04:34:00.000000000","2022-05-19T11:34:00.000000000",4850,-0.009]
["2022-05-19T04:34:00.000000000","2022-05-19T11:34:00.000000000",4854,-3.006572]
["2022-05-19T04:34:00.000000000","2022-05-19T11:34:00.000000000",4868,22.98333]
["2022-05-19T04:34:00.000000000","2022-05-19T11:34:00.000000000",4872,24.99167]
["2022-05-19T04:34:00.000000000","2022-05-19T11:34:00.000000000",4858,245.533]
["2022-05-19T04:34:00.000000000","2022-05-19T11:34:00.000000000",4863,4.822911]
["2022-05-19T04:35:00.000000000","2022-05-19T11:35:00.000000000",4850,-0.009]
["2022-05-19T04:35:00.000000000","2022-05-19T11:35:00.000000000",4854,-2.859417]
["2022-05-19T04:35:00.000000000","2022-05-19T11:35:00.000000000",4868,23.13333]
["2022-05-19T04:35:00.000000000","2022-05-19T11:35:00.000000000",4872,25.16667]
["2022-05-19T04:35:00.000000000","2022-05-19T11:35:00.000000000",4858,245.4923]
["2022-05-19T04:35:00.000000000","2022-05-19T11:35:00.000000000",4863,5.307899]
["2022-05-19T04:36:00.000000000","2022-05-19T11:36:00.000000000",4850,-0.009749999]
["2022-05-19T04:36:00.000000000","2022-05-19T11:36:00.000000000",4854,-2.932481]
["2022-05-19T04:36:00.000000000","2022-05-19T11:36:00.000000000",4868,23.15833]
["2022-05-19T04:36:00.000000000","2022-05-19T11:36:00.000000000",4872,25.20833]
["2022-05-19T04:36:00.000000000","2022-05-19T11:36:00.000000000",4858,245.5162]
["2022-05-19T04:36:00.000000000","2022-05-19T11:36:00.000000000",4863,5.808101]
["2022-05-19T04:37:00.000000000","2022-05-19T11:37:00.000000000",4850,-0.009249999]
["2022-05-19T04:37:00.000000000","2022-05-19T11:37:00.000000000",4854,-2.859668]
["2022-05-19T04:37:00.000000000","2022-05-19T11:37:00.000000000",4868,23.19167]
["2022-05-19T04:37:00.000000000","2022-05-19T11:37:00.000000000",4872,25.175]
["2022-05-19T04:37:00.000000000","2022-05-19T11:37:00.000000000",4858,245.5029]
["2022-05-19T04:37:00.000000000","2022-05-19T11:37:00.000000000",4863,6.353693]
["2022-05-19T04:38:00.000000000","2022-05-19T11:38:00.000000000",4850,-0.009]
["2022-05-19T04:38:00.000000000","2022-05-19T11:38:00.000000000",4854,-2.932908]
["2022-05-19T04:38:00.000000000","2022-05-19T11:38:00.000000000",4868,23.225]
["2022-05-19T04:38:00.000000000","2022-05-19T11:38:00.000000000",4872,25.2]
["2022-05-19T04:38:00.000000000","2022-05-19T11:38:00.000000000",4858,245.6146]
["2022-05-19T04:38:00.000000000","2022-05-19T11:38:00.000000000",4863,6.960104]
["2022-05-19T04:39:00.000000000","2022-05-19T11:39:00.000000000",4850,-0.009]
["2022-05-19T04:39:00.000000000","2022-05-19T11:39:00.000000000",4854,-3.519114]
["2022-05-19T04:39:00.000000000","2022-05-19T11:39:00.000000000",4868,23.34167]
["2022-05-19T04:39:00.000000000","2022-05-19T11:39:00.000000000",4872,25.28333]
["2022-05-19T04:39:00.000000000","2022-05-19T11:39:00.000000000",4858,245.7887]
["2022-05-19T04:39:00.000000000","2022-05-19T11:39:00.000000000",4863,7.672566]
["2022-05-19T04:40:00.000000000","2022-05-19T11:40:00.000000000",4850,-0.009249999]
["2022-05-19T04:40:00.000000000","2022-05-19T11:40:00.000000000",4854,-2.85908]
["2022-05-19T04:40:00.000000000","2022-05-19T11:40:00.000000000",4868,23.28333]
["2022-05-19T04:40:00.000000000","2022-05-19T11:40:00.000000000",4872,25.26667]
["2022-05-19T04:40:00.000000000","2022-05-19T11:40:00.000000000",4858,245.8188]
["2022-05-19T04:40:00.000000000","2022-05-19T11:40:00.000000000",4863,8.460894]
["2022-05-19T04:41:00.000000000","2022-05-19T11:41:00.000000000",4850,-0.009249999]
["2022-05-19T04:41:00.000000000","2022-05-19T11:41:00.000000000",4854,-2.639441]
["2022-05-19T04:41:00.000000000","2022-05-19T11:41:00.000000000",4868,23.40833]
["2022-05-19T04:41:00.000000000","2022-05-19T11:41:00.000000000",4872,25.38333]
["2022-05-19T04:41:00.000000000","2022-05-19T11:41:00.000000000",4858,245.7504]
["2022-05-19T04:41:00.000000000","2022-05-19T11:41:00.000000000",4863,9.249358]
["2022-05-19T04:42:00.000000000","2022-05-19T11:42:00.000000000",4850,-0.009]
["2022-05-19T04:42:00.000000000","2022-05-19T11:42:00.000000000",4854,-2.932734]
["2022-05-19T04:42:00.000000000","2022-05-19T11:42:00.000000000",4868,23.53333]
["2022-05-19T04:42:00.000000000","2022-05-19T11:42:00.000000000",4872,25.45]
["2022-05-19T04:42:00.000000000","2022-05-19T11:42:00.000000000",4858,245.765]
["2022-05-19T04:42:00.000000000","2022-05-19T11:42:00.000000000",4863,9.9922]
["2022-05-19T04:43:00.000000000","2022-05-19T11:43:00.000000000",4850,-0.009249999]
["2022-05-19T04:43:00.000000000","2022-05-19T11:43:00.000000000",4854,-3.226114]
["2022-05-19T04:43:00.000000000","2022-05-19T11:43:00.000000000",4868,23.55]
["2022-05-19T04:43:00.000000000","2022-05-19T11:43:00.000000000",4872,25.48333]
["2022-05-19T04:43:00.000000000","2022-05-19T11:43:00.000000000",4858,245.718]
["2022-05-19T04:43:00.000000000","2022-05-19T11:43:00.000000000",4863,10.67425]
["2022-05-19T04:44:00.000000000","2022-05-19T11:44:00.000000000",4850,-0.009749999]
["2022-05-19T04:44:00.000000000","2022-05-19T11:44:00.000000000",4854,-2.786196]
["2022-05-19T04:44:00.000000000","2022-05-19T11:44:00.000000000",4868,23.575]
["2022-05-19T04:44:00.000000000","2022-05-19T11:44:00.000000000",4872,25.50833]
["2022-05-19T04:44:00.000000000","2022-05-19T11:44:00.000000000",4858,245.6816]
["2022-05-19T04:44:00.000000000","2022-05-19T11:44:00.000000000",4863,11.29581]
["2022-05-19T04:45:00.000000000","2022-05-19T11:45:00.000000000",4850,-0.0095]
["2022-05-19T04:45:00.000000000","2022-05-19T11:45:00.000000000",4854,-2.859175]
["2022-05-19T04:45:00.000000000","2022-05-19T11:45:00.000000000",4868,23.54167]
["2022-05-19T04:45:00.000000000","2022-05-19T11:45:00.000000000",4872,25.525]
["2022-05-19T04:45:00.000000000","2022-05-19T11:45:00.000000000",4858,245.6133]
["2022-05-19T04:45:00.000000000","2022-05-19T11:45:00.000000000",4863,11.9023]
["2022-05-19T04:46:00.000000000","2022-05-19T11:46:00.000000000",4850,-0.0095]
["2022-05-19T04:46:00.000000000","2022-05-19T11:46:00.000000000",4854,-2.786134]
["2022-05-19T04:46:00.000000000","2022-05-19T11:46:00.000000000",4868,23.58333]
["2022-05-19T04:46:00.000000000","2022-05-19T11:46:00.000000000",4872,25.55833]
["2022-05-19T04:46:00.000000000","2022-05-19T11:46:00.000000000",4858,245.6595]
["2022-05-19T04:46:00.000000000","2022-05-19T11:46:00.000000000",4863,12.49349]
["2022-05-19T04:47:00.000000000","2022-05-19T11:47:00.000000000",4850,-0.0115]
["2022-05-19T04:47:00.000000000","2022-05-19T11:47:00.000000000",4854,-2.932455]
["2022-05-19T04:47:00.000000000","2022-05-19T11:47:00.000000000",4868,23.55833]
["2022-05-19T04:47:00.000000000","2022-05-19T11:47:00.000000000",4872,25.50833]
["2022-05-19T04:47:00.000000000","2022-05-19T11:47:00.000000000",4858,245.6442]
["2022-05-19T04:47:00.000000000","2022-05-19T11:47:00.000000000",4863,13.06987]
["2022-05-19T04:48:00.000000000","2022-05-19T11:48:00.000000000",4850,-0.0105]
["2022-05-19T04:48:00.000000000","2022-05-19T11:48:00.000000000",4854,-3.005908]
["2022-05-19T04:48:00.000000000","2022-05-19T11:48:00.000000000",4868,23.46667]
["2022-05-19T04:48:00.000000000","2022-05-19T11:48:00.000000000",4872,25.44167]
["2022-05-19T04:48:00.000000000","2022-05-19T11:48:00.000000000",4858,245.6796]
["2022-05-19T04:48:00.000000000","2022-05-19T11:48:00.000000000",4863,13.67653]
["2022-05-19T04:49:00.000000000","2022-05-19T11:49:00.000000000",4850,-0.0095]
["2022-05-19T04:49:00.000000000","2022-05-19T11:49:00.000000000",4854,-2.859382]
["2022-05-19T04:49:00.000000000","2022-05-19T11:49:00.000000000",4868,23.40833]
["2022-05-19T04:49:00.000000000","2022-05-19T11:49:00.000000000",4872,25.4]
["2022-05-19T04:49:00.000000000","2022-05-19T11:49:00.000000000",4858,245.6859]
["2022-05-19T04:49:00.000000000","2022-05-19T11:49:00.000000000",4863,14.22278]
["2022-05-19T04:50:00.000000000","2022-05-19T11:50:00.000000000",4850,-0.009]
["2022-05-19T04:50:00.000000000","2022-05-19T11:50:00.000000000",4854,-2.859885]
["2022-05-19T04:50:00.000000000","2022-05-19T11:50:00.000000000",4868,23.34167]
["2022-05-19T04:50:00.000000000","2022-05-19T11:50:00.000000000",4872,25.325]
["2022-05-19T04:50:00.000000000","2022-05-19T11:50:00.000000000",4858,245.7369]
["2022-05-19T04:50:00.000000000","2022-05-19T11:50:00.000000000",4863,14.79909]
["2022-05-19T04:51:00.000000000","2022-05-19T11:51:00.000000000",4850,-0.0095]
["2022-05-19T04:51:00.000000000","2022-05-19T11:51:00.000000000",4854,-3.006202]
["2022-05-19T04:51:00.000000000","2022-05-19T11:51:00.000000000",4868,23.25833]
["2022-05-19T04:51:00.000000000","2022-05-19T11:51:00.000000000",4872,25.19167]
["2022-05-19T04:51:00.000000000","2022-05-19T11:51:00.000000000",4858,245.745]
["2022-05-19T04:51:00.000000000","2022-05-19T11:51:00.000000000",4863,15.34532]
["2022-05-19T04:52:00.000000000","2022-05-19T11:52:00.000000000",4850,-0.009249999]
["2022-05-19T04:52:00.000000000","2022-05-19T11:52:00.000000000",4854,-2.93307]
["2022-05-19T04:52:00.000000000","2022-05-19T11:52:00.000000000",4868,23.15]
["2022-05-19T04:52:00.000000000","2022-05-19T11:52:00.000000000",4872,25.05833]
["2022-05-19T04:52:00.000000000","2022-05-19T11:52:00.000000000",4858,245.8359]
["2022-05-19T04:52:00.000000000","2022-05-19T11:52:00.000000000",4863,15.90691]
["2022-05-19T04:53:00.000000000","2022-05-19T11:53:00.000000000",4850,-0.009]
["2022-05-19T04:53:00.000000000","2022-05-19T11:53:00.000000000",4854,-3.006493]
["2022-05-19T04:53:00.000000000","2022-05-19T11:53:00.000000000",4868,23.15]
["2022-05-19T04:53:00.000000000","2022-05-19T11:53:00.000000000",4872,24.925]
["2022-05-19T04:53:00.000000000","2022-05-19T11:53:00.000000000",4858,245.7746]
["2022-05-19T04:53:00.000000000","2022-05-19T11:53:00.000000000",4863,16.48365]
["2022-05-19T04:54:00.000000000","2022-05-19T11:54:00.000000000",4850,-0.009]
["2022-05-19T04:54:00.000000000","2022-05-19T11:54:00.000000000",4854,-2.859774]
["2022-05-19T04:54:00.000000000","2022-05-19T11:54:00.000000000",4868,23.09167]
["2022-05-19T04:54:00.000000000","2022-05-19T11:54:00.000000000",4872,24.90833]
["2022-05-19T04:54:00.000000000","2022-05-19T11:54:00.000000000",4858,245.7639]
["2022-05-19T04:54:00.000000000","2022-05-19T11:54:00.000000000",4863,17.04531]
["2022-05-19T04:55:00.000000000","2022-05-19T11:55:00.000000000",4850,-0.009249999]
["2022-05-19T04:55:00.000000000","2022-05-19T11:55:00.000000000",4854,-2.8599]
["2022-05-19T04:55:00.000000000","2022-05-19T11:55:00.000000000",4868,23.15833]
["2022-05-19T04:55:00.000000000","2022-05-19T11:55:00.000000000",4872,24.80833]
["2022-05-19T04:55:00.000000000","2022-05-19T11:55:00.000000000",4858,245.8291]
["2022-05-19T04:55:00.000000000","2022-05-19T11:55:00.000000000",4863,17.60677]
["2022-05-19T04:56:00.000000000","2022-05-19T11:56:00.000000000",4850,-0.009249999]
["2022-05-19T04:56:00.000000000","2022-05-19T11:56:00.000000000",4854,-2.933737]
["2022-05-19T04:56:00.000000000","2022-05-19T11:56:00.000000000",4868,23.125]
["2022-05-19T04:56:00.000000000","2022-05-19T11:56:00.000000000",4872,24.8]
["2022-05-19T04:56:00.000000000","2022-05-19T11:56:00.000000000",4858,245.7819]
["2022-05-19T04:56:00.000000000","2022-05-19T11:56:00.000000000",4863,18.1532]
["2022-05-19T04:57:00.000000000","2022-05-19T11:57:00.000000000",4850,-0.009]
["2022-05-19T04:57:00.000000000","2022-05-19T11:57:00.000000000",4854,-2.713752]
["2022-05-19T04:57:00.000000000","2022-05-19T11:57:00.000000000",4868,22.95833]
["2022-05-19T04:57:00.000000000","2022-05-19T11:57:00.000000000",4872,24.675]
["2022-05-19T04:57:00.000000000","2022-05-19T11:57:00.000000000",4858,245.7784]
["2022-05-19T04:57:00.000000000","2022-05-19T11:57:00.000000000",4863,18.71493]
["2022-05-19T04:58:00.000000000","2022-05-19T11:58:00.000000000",4850,-0.009]
["2022-05-19T04:58:00.000000000","2022-05-19T11:58:00.000000000",4854,-2.933162]
["2022-05-19T04:58:00.000000000","2022-05-19T11:58:00.000000000",4868,22.83333]
["2022-05-19T04:58:00.000000000","2022-05-19T11:58:00.000000000",4872,24.59167]
["2022-05-19T04:58:00.000000000","2022-05-19T11:58:00.000000000",4858,245.8109]
["2022-05-19T04:58:00.000000000","2022-05-19T11:58:00.000000000",4863,19.27645]
["2022-05-19T04:59:00.000000000","2022-05-19T11:59:00.000000000",4850,-0.009]
["2022-05-19T04:59:00.000000000","2022-05-19T11:59:00.000000000",4854,-4.328031]
["2022-05-19T04:59:00.000000000","2022-05-19T11:59:00.000000000",4868,22.75833]
["2022-05-19T04:59:00.000000000","2022-05-19T11:59:00.000000000",4872,24.58333]
["2022-05-19T04:59:00.000000000","2022-05-19T11:59:00.000000000",4858,245.8021]
["2022-05-19T04:59:00.000000000","2022-05-19T11:59:00.000000000",4863,19.86776]
["2022-05-19T05:00:00.000000000","2022-05-19T12:00:00.000000000",4850,-0.009749999]
["2022-05-19T05:00:00.000000000","2022-05-19T12:00:00.000000000",4854,-3.081683]
["2022-05-19T05:00:00.000000000","2022-05-19T12:00:00.000000000",4868,22.68333]
["2022-05-19T05:00:00.000000000","2022-05-19T12:00:00.000000000",4872,24.55833]
["2022-05-19T05:00:00.000000000","2022-05-19T12:00:00.000000000",4858,245.8626]
["2022-05-19T05:00:00.000000000","2022-05-19T12:00:00.000000000",4863,20.39868]
["2022-05-19T05:01:00.000000000","2022-05-19T12:01:00.000000000",4850,-0.009]
["2022-05-19T05:01:00.000000000","2022-05-19T12:01:00.000000000",4854,-3.080257]
["2022-05-19T05:01:00.000000000","2022-05-19T12:01:00.000000000",4868,22.63333]
["2022-05-19T05:01:00.000000000","2022-05-19T12:01:00.000000000",4872,24.53333]
["2022-05-19T05:01:00.000000000","2022-05-19T12:01:00.000000000",4858,245.7739]
["2022-05-19T05:01:00.000000000","2022-05-19T12:01:00.000000000",4863,20.97539]
["2022-05-19T05:02:00.000000000","2022-05-19T12:02:00.000000000",4850,-0.009749999]
["2022-05-19T05:02:00.000000000","2022-05-19T12:02:00.000000000",4854,-2.860255]
["2022-05-19T05:02:00.000000000","2022-05-19T12:02:00.000000000",4868,22.6]
["2022-05-19T05:02:00.000000000","2022-05-19T12:02:00.000000000",4872,24.50833]
["2022-05-19T05:02:00.000000000","2022-05-19T12:02:00.000000000",4858,245.6721]
["2022-05-19T05:02:00.000000000","2022-05-19T12:02:00.000000000",4863,21.49129]
["2022-05-19T05:03:00.000000000","2022-05-19T12:03:00.000000000",4850,-0.009249999]
["2022-05-19T05:03:00.000000000","2022-05-19T12:03:00.000000000",4854,-3.00639]
["2022-05-19T05:03:00.000000000","2022-05-19T12:03:00.000000000",4868,22.63333]
["2022-05-19T05:03:00.000000000","2022-05-19T12:03:00.000000000",4872,24.56667]
["2022-05-19T05:03:00.000000000","2022-05-19T12:03:00.000000000",4858,245.6403]
["2022-05-19T05:03:00.000000000","2022-05-19T12:03:00.000000000",4863,22.03712]
["2022-05-19T05:04:00.000000000","2022-05-19T12:04:00.000000000",4850,-0.009749999]
["2022-05-19T05:04:00.000000000","2022-05-19T12:04:00.000000000",4854,-2.859422]
["2022-05-19T05:04:00.000000000","2022-05-19T12:04:00.000000000",4868,22.65833]
["2022-05-19T05:04:00.000000000","2022-05-19T12:04:00.000000000",4872,24.675]
["2022-05-19T05:04:00.000000000","2022-05-19T12:04:00.000000000",4858,245.653]
["2022-05-19T05:04:00.000000000","2022-05-19T12:04:00.000000000",4863,22.56763]
["2022-05-19T05:05:00.000000000","2022-05-19T12:05:00.000000000",4850,-0.011]
["2022-05-19T05:05:00.000000000","2022-05-19T12:05:00.000000000",4854,24.6403]
["2022-05-19T05:05:00.000000000","2022-05-19T12:05:00.000000000",4868,22.625]
["2022-05-19T05:05:00.000000000","2022-05-19T12:05:00.000000000",4872,24.65833]
["2022-05-19T05:05:00.000000000","2022-05-19T12:05:00.000000000",4858,245.6109]
["2022-05-19T05:05:00.000000000","2022-05-19T12:05:00.000000000",4863,23.06831]
["2022-05-19T05:06:00.000000000","2022-05-19T12:06:00.000000000",4850,-0.011]
["2022-05-19T05:06:00.000000000","2022-05-19T12:06:00.000000000",4854,30.3609]
["2022-05-19T05:06:00.000000000","2022-05-19T12:06:00.000000000",4868,22.56667]
["2022-05-19T05:06:00.000000000","2022-05-19T12:06:00.000000000",4872,24.61667]
["2022-05-19T05:06:00.000000000","2022-05-19T12:06:00.000000000",4858,245.6441]
["2022-05-19T05:06:00.000000000","2022-05-19T12:06:00.000000000",4863,23.65983]
["2022-05-19T05:07:00.000000000","2022-05-19T12:07:00.000000000",4850,-0.009]
["2022-05-19T05:07:00.000000000","2022-05-19T12:07:00.000000000",4854,32.42142]
["2022-05-19T05:07:00.000000000","2022-05-19T12:07:00.000000000",4868,22.55]
["2022-05-19T05:07:00.000000000","2022-05-19T12:07:00.000000000",4872,24.575]
["2022-05-19T05:07:00.000000000","2022-05-19T12:07:00.000000000",4858,245.6506]
["2022-05-19T05:07:00.000000000","2022-05-19T12:07:00.000000000",4863,24.31272]
["2022-05-19T05:08:00.000000000","2022-05-19T12:08:00.000000000",4850,-0.0095]
["2022-05-19T05:08:00.000000000","2022-05-19T12:08:00.000000000",4854,32.77798]
["2022-05-19T05:08:00.000000000","2022-05-19T12:08:00.000000000",4868,22.45]
["2022-05-19T05:08:00.000000000","2022-05-19T12:08:00.000000000",4872,24.5]
["2022-05-19T05:08:00.000000000","2022-05-19T12:08:00.000000000",4858,245.6447]
["2022-05-19T05:08:00.000000000","2022-05-19T12:08:00.000000000",4863,25.07163]
["2022-05-19T05:09:00.000000000","2022-05-19T12:09:00.000000000",4850,-0.009749999]
["2022-05-19T05:09:00.000000000","2022-05-19T12:09:00.000000000",4854,34.97884]
["2022-05-19T05:09:00.000000000","2022-05-19T12:09:00.000000000",4868,22.46667]
["2022-05-19T05:09:00.000000000","2022-05-19T12:09:00.000000000",4872,24.46667]
["2022-05-19T05:09:00.000000000","2022-05-19T12:09:00.000000000",4858,245.6974]
["2022-05-19T05:09:00.000000000","2022-05-19T12:09:00.000000000",4863,26.08804]
["2022-05-19T05:10:00.000000000","2022-05-19T12:10:00.000000000",4850,-0.01025]
["2022-05-19T05:10:00.000000000","2022-05-19T12:10:00.000000000",4854,38.13086]
["2022-05-19T05:10:00.000000000","2022-05-19T12:10:00.000000000",4868,22.31667]
["2022-05-19T05:10:00.000000000","2022-05-19T12:10:00.000000000",4872,24.40833]
["2022-05-19T05:10:00.000000000","2022-05-19T12:10:00.000000000",4858,245.7261]
["2022-05-19T05:10:00.000000000","2022-05-19T12:10:00.000000000",4863,27.27167]
["2022-05-19T05:11:00.000000000","2022-05-19T12:11:00.000000000",4850,-0.01]
["2022-05-19T05:11:00.000000000","2022-05-19T12:11:00.000000000",4854,41.42974]
["2022-05-19T05:11:00.000000000","2022-05-19T12:11:00.000000000",4868,22.375]
["2022-05-19T05:11:00.000000000","2022-05-19T12:11:00.000000000",4872,24.35833]
["2022-05-19T05:11:00.000000000","2022-05-19T12:11:00.000000000",4858,245.7201]
["2022-05-19T05:11:00.000000000","2022-05-19T12:11:00.000000000",4863,28.59185]
["2022-05-19T05:12:00.000000000","2022-05-19T12:12:00.000000000",4850,-0.009749999]
["2022-05-19T05:12:00.000000000","2022-05-19T12:12:00.000000000",4854,44.00668]
["2022-05-19T05:12:00.000000000","2022-05-19T12:12:00.000000000",4868,22.45]
["2022-05-19T05:12:00.000000000","2022-05-19T12:12:00.000000000",4872,24.375]
["2022-05-19T05:12:00.000000000","2022-05-19T12:12:00.000000000",4858,245.7293]
["2022-05-19T05:12:00.000000000","2022-05-19T12:12:00.000000000",4863,29.59363]
["2022-05-19T05:13:00.000000000","2022-05-19T12:13:00.000000000",4850,-0.009]
["2022-05-19T05:13:00.000000000","2022-05-19T12:13:00.000000000",4854,46.13307]
["2022-05-19T05:13:00.000000000","2022-05-19T12:13:00.000000000",4868,22.30833]
["2022-05-19T05:13:00.000000000","2022-05-19T12:13:00.000000000",4872,24.3]
["2022-05-19T05:13:00.000000000","2022-05-19T12:13:00.000000000",4858,245.6951]
["2022-05-19T05:13:00.000000000","2022-05-19T12:13:00.000000000",4863,30.38313]
["2022-05-19T05:14:00.000000000","2022-05-19T12:14:00.000000000",4850,-0.0105]
["2022-05-19T05:14:00.000000000","2022-05-19T12:14:00.000000000",4854,47.82126]
["2022-05-19T05:14:00.000000000","2022-05-19T12:14:00.000000000",4868,22.31667]
["2022-05-19T05:14:00.000000000","2022-05-19T12:14:00.000000000",4872,24.3]
["2022-05-19T05:14:00.000000000","2022-05-19T12:14:00.000000000",4858,245.6434]
["2022-05-19T05:14:00.000000000","2022-05-19T12:14:00.000000000",4863,31.18753]
["2022-05-19T05:15:00.000000000","2022-05-19T12:15:00.000000000",4850,-0.009749999]
["2022-05-19T05:15:00.000000000","2022-05-19T12:15:00.000000000",4854,49.80484]
["2022-05-19T05:15:00.000000000","2022-05-19T12:15:00.000000000",4868,22.35833]
["2022-05-19T05:15:00.000000000","2022-05-19T12:15:00.000000000",4872,24.325]
["2022-05-19T05:15:00.000000000","2022-05-19T12:15:00.000000000",4858,245.6664]
["2022-05-19T05:15:00.000000000","2022-05-19T12:15:00.000000000",4863,31.96134]
["2022-05-19T05:16:00.000000000","2022-05-19T12:16:00.000000000",4850,-0.01]
["2022-05-19T05:16:00.000000000","2022-05-19T12:16:00.000000000",4854,50.83915]
["2022-05-19T05:16:00.000000000","2022-05-19T12:16:00.000000000",4868,22.34167]
["2022-05-19T05:16:00.000000000","2022-05-19T12:16:00.000000000",4872,24.31667]
["2022-05-19T05:16:00.000000000","2022-05-19T12:16:00.000000000",4858,245.6815]
["2022-05-19T05:16:00.000000000","2022-05-19T12:16:00.000000000",4863,32.58364]
["2022-05-19T05:17:00.000000000","2022-05-19T12:17:00.000000000",4850,-0.01]
["2022-05-19T05:17:00.000000000","2022-05-19T12:17:00.000000000",4854,52.73652]
["2022-05-19T05:17:00.000000000","2022-05-19T12:17:00.000000000",4868,22.35833]
["2022-05-19T05:17:00.000000000","2022-05-19T12:17:00.000000000",4872,24.33333]
["2022-05-19T05:17:00.000000000","2022-05-19T12:17:00.000000000",4858,245.6721]
["2022-05-19T05:17:00.000000000","2022-05-19T12:17:00.000000000",4863,33.19096]
["2022-05-19T05:18:00.000000000","2022-05-19T12:18:00.000000000",4850,-0.009]
["2022-05-19T05:18:00.000000000","2022-05-19T12:18:00.000000000",4854,53.54659]
["2022-05-19T05:18:00.000000000","2022-05-19T12:18:00.000000000",4868,22.4]
["2022-05-19T05:18:00.000000000","2022-05-19T12:18:00.000000000",4872,24.3]
["2022-05-19T05:18:00.000000000","2022-05-19T12:18:00.000000000",4858,245.7132]
["2022-05-19T05:18:00.000000000","2022-05-19T12:18:00.000000000",4863,33.75249]
["2022-05-19T05:19:00.000000000","2022-05-19T12:19:00.000000000",4850,-0.009749999]
["2022-05-19T05:19:00.000000000","2022-05-19T12:19:00.000000000",4854,54.47997]
["2022-05-19T05:19:00.000000000","2022-05-19T12:19:00.000000000",4868,22.575]
["2022-05-19T05:19:00.000000000","2022-05-19T12:19:00.000000000",4872,24.4]
["2022-05-19T05:19:00.000000000","2022-05-19T12:19:00.000000000",4858,245.6475]
["2022-05-19T05:19:00.000000000","2022-05-19T12:19:00.000000000",4863,34.32918]
["2022-05-19T05:20:00.000000000","2022-05-19T12:20:00.000000000",4850,-0.01075]
["2022-05-19T05:20:00.000000000","2022-05-19T12:20:00.000000000",4854,59.39341]
["2022-05-19T05:20:00.000000000","2022-05-19T12:20:00.000000000",4868,22.68333]
["2022-05-19T05:20:00.000000000","2022-05-19T12:20:00.000000000",4872,24.54167]
["2022-05-19T05:20:00.000000000","2022-05-19T12:20:00.000000000",4858,245.6588]
["2022-05-19T05:20:00.000000000","2022-05-19T12:20:00.000000000",4863,34.89007]
["2022-05-19T05:21:00.000000000","2022-05-19T12:21:00.000000000",4850,-0.009749999]
["2022-05-19T05:21:00.000000000","2022-05-19T12:21:00.000000000",4854,60.27144]
["2022-05-19T05:21:00.000000000","2022-05-19T12:21:00.000000000",4868,22.875]
["2022-05-19T05:21:00.000000000","2022-05-19T12:21:00.000000000",4872,24.625]
["2022-05-19T05:21:00.000000000","2022-05-19T12:21:00.000000000",4858,245.6186]
["2022-05-19T05:21:00.000000000","2022-05-19T12:21:00.000000000",4863,35.46576]
["2022-05-19T05:22:00.000000000","2022-05-19T12:22:00.000000000",4850,-0.0105]
["2022-05-19T05:22:00.000000000","2022-05-19T12:22:00.000000000",4854,61.73842]
["2022-05-19T05:22:00.000000000","2022-05-19T12:22:00.000000000",4868,22.96667]
["2022-05-19T05:22:00.000000000","2022-05-19T12:22:00.000000000",4872,24.73333]
["2022-05-19T05:22:00.000000000","2022-05-19T12:22:00.000000000",4858,245.6641]
["2022-05-19T05:22:00.000000000","2022-05-19T12:22:00.000000000",4863,36.01083]
["2022-05-19T05:23:00.000000000","2022-05-19T12:23:00.000000000",4850,-0.0105]
["2022-05-19T05:23:00.000000000","2022-05-19T12:23:00.000000000",4854,63.64831]
["2022-05-19T05:23:00.000000000","2022-05-19T12:23:00.000000000",4868,22.93333]
["2022-05-19T05:23:00.000000000","2022-05-19T12:23:00.000000000",4872,24.775]
["2022-05-19T05:23:00.000000000","2022-05-19T12:23:00.000000000",4858,245.7203]
["2022-05-19T05:23:00.000000000","2022-05-19T12:23:00.000000000",4863,36.63218]
["2022-05-19T05:24:00.000000000","2022-05-19T12:24:00.000000000",4850,-0.01125]
["2022-05-19T05:24:00.000000000","2022-05-19T12:24:00.000000000",4854,66.28927]
["2022-05-19T05:24:00.000000000","2022-05-19T12:24:00.000000000",4868,22.95833]
["2022-05-19T05:24:00.000000000","2022-05-19T12:24:00.000000000",4872,24.78333]
["2022-05-19T05:24:00.000000000","2022-05-19T12:24:00.000000000",4858,245.7297]
["2022-05-19T05:24:00.000000000","2022-05-19T12:24:00.000000000",4863,37.34494]
["2022-05-19T05:25:00.000000000","2022-05-19T12:25:00.000000000",4850,-0.0115]
["2022-05-19T05:25:00.000000000","2022-05-19T12:25:00.000000000",4854,68.2792]
["2022-05-19T05:25:00.000000000","2022-05-19T12:25:00.000000000",4868,22.91666]
["2022-05-19T05:25:00.000000000","2022-05-19T12:25:00.000000000",4872,24.775]
["2022-05-19T05:25:00.000000000","2022-05-19T12:25:00.000000000",4858,245.6662]
["2022-05-19T05:25:00.000000000","2022-05-19T12:25:00.000000000",4863,37.99706]
["2022-05-19T05:26:00.000000000","2022-05-19T12:26:00.000000000",4850,-0.01175]
["2022-05-19T05:26:00.000000000","2022-05-19T12:26:00.000000000",4854,70.1207]
["2022-05-19T05:26:00.000000000","2022-05-19T12:26:00.000000000",4868,22.99167]
["2022-05-19T05:26:00.000000000","2022-05-19T12:26:00.000000000",4872,24.76667]
["2022-05-19T05:26:00.000000000","2022-05-19T12:26:00.000000000",4858,245.7208]
["2022-05-19T05:26:00.000000000","2022-05-19T12:26:00.000000000",4863,38.63475]
["2022-05-19T05:27:00.000000000","2022-05-19T12:27:00.000000000",4850,-0.0115]
["2022-05-19T05:27:00.000000000","2022-05-19T12:27:00.000000000",4854,72.52477]
["2022-05-19T05:27:00.000000000","2022-05-19T12:27:00.000000000",4868,23.0]
["2022-05-19T05:27:00.000000000","2022-05-19T12:27:00.000000000",4872,24.79167]
["2022-05-19T05:27:00.000000000","2022-05-19T12:27:00.000000000",4858,245.6546]
["2022-05-19T05:27:00.000000000","2022-05-19T12:27:00.000000000",4863,39.42376]
["2022-05-19T05:28:00.000000000","2022-05-19T12:28:00.000000000",4850,-0.012]
["2022-05-19T05:28:00.000000000","2022-05-19T12:28:00.000000000",4854,74.51984]
["2022-05-19T05:28:00.000000000","2022-05-19T12:28:00.000000000",4868,23.06667]
["2022-05-19T05:28:00.000000000","2022-05-19T12:28:00.000000000",4872,24.74167]
["2022-05-19T05:28:00.000000000","2022-05-19T12:28:00.000000000",4858,245.5925]
["2022-05-19T05:28:00.000000000","2022-05-19T12:28:00.000000000",4863,40.13686]
["2022-05-19T05:29:00.000000000","2022-05-19T12:29:00.000000000",4850,-0.01125]
["2022-05-19T05:29:00.000000000","2022-05-19T12:29:00.000000000",4854,76.57108]
["2022-05-19T05:29:00.000000000","2022-05-19T12:29:00.000000000",4868,23.13333]
["2022-05-19T05:29:00.000000000","2022-05-19T12:29:00.000000000",4872,24.79167]
["2022-05-19T05:29:00.000000000","2022-05-19T12:29:00.000000000",4858,245.5871]
["2022-05-19T05:29:00.000000000","2022-05-19T12:29:00.000000000",4863,40.75869]
["2022-05-19T05:30:00.000000000","2022-05-19T12:30:00.000000000",4850,-0.01125]
["2022-05-19T05:30:00.000000000","2022-05-19T12:30:00.000000000",4854,78.33076]
["2022-05-19T05:30:00.000000000","2022-05-19T12:30:00.000000000",4868,23.1]
["2022-05-19T05:30:00.000000000","2022-05-19T12:30:00.000000000",4872,24.8]
["2022-05-19T05:30:00.000000000","2022-05-19T12:30:00.000000000",4858,245.7067]
["2022-05-19T05:30:00.000000000","2022-05-19T12:30:00.000000000",4863,41.47173]
["2022-05-19T05:31:00.000000000","2022-05-19T12:31:00.000000000",4850,-0.01175]
["2022-05-19T05:31:00.000000000","2022-05-19T12:31:00.000000000",4854,81.26507]
["2022-05-19T05:31:00.000000000","2022-05-19T12:31:00.000000000",4868,23.2]
["2022-05-19T05:31:00.000000000","2022-05-19T12:31:00.000000000",4872,24.85833]
["2022-05-19T05:31:00.000000000","2022-05-19T12:31:00.000000000",4858,245.6495]
["2022-05-19T05:31:00.000000000","2022-05-19T12:31:00.000000000",4863,42.24557]
["2022-05-19T05:32:00.000000000","2022-05-19T12:32:00.000000000",4850,-0.01175]
["2022-05-19T05:32:00.000000000","2022-05-19T12:32:00.000000000",4854,83.33511]
["2022-05-19T05:32:00.000000000","2022-05-19T12:32:00.000000000",4868,23.275]
["2022-05-19T05:32:00.000000000","2022-05-19T12:32:00.000000000",4872,24.90833]
["2022-05-19T05:32:00.000000000","2022-05-19T12:32:00.000000000",4858,245.6159]
["2022-05-19T05:32:00.000000000","2022-05-19T12:32:00.000000000",4863,42.92783]
["2022-05-19T05:33:00.000000000","2022-05-19T12:33:00.000000000",4850,-0.01175]
["2022-05-19T05:33:00.000000000","2022-05-19T12:33:00.000000000",4854,86.04514]
["2022-05-19T05:33:00.000000000","2022-05-19T12:33:00.000000000",4868,23.40833]
["2022-05-19T05:33:00.000000000","2022-05-19T12:33:00.000000000",4872,24.90833]
["2022-05-19T05:33:00.000000000","2022-05-19T12:33:00.000000000",4858,245.6141]
["2022-05-19T05:33:00.000000000","2022-05-19T12:33:00.000000000",4863,43.54951]
["2022-05-19T05:34:00.000000000","2022-05-19T12:34:00.000000000",4850,-0.012]
["2022-05-19T05:34:00.000000000","2022-05-19T12:34:00.000000000",4854,88.0142]
["2022-05-19T05:34:00.000000000","2022-05-19T12:34:00.000000000",4868,23.56667]
["2022-05-19T05:34:00.000000000","2022-05-19T12:34:00.000000000",4872,24.96667]
["2022-05-19T05:34:00.000000000","2022-05-19T12:34:00.000000000",4858,245.5969]
["2022-05-19T05:34:00.000000000","2022-05-19T12:34:00.000000000",4863,44.23148]
["2022-05-19T05:35:00.000000000","2022-05-19T12:35:00.000000000",4850,-0.012]
["2022-05-19T05:35:00.000000000","2022-05-19T12:35:00.000000000",4854,89.55016]
["2022-05-19T05:35:00.000000000","2022-05-19T12:35:00.000000000",4868,23.6]
["2022-05-19T05:35:00.000000000","2022-05-19T12:35:00.000000000",4872,25.0]
["2022-05-19T05:35:00.000000000","2022-05-19T12:35:00.000000000",4858,245.55]
["2022-05-19T05:35:00.000000000","2022-05-19T12:35:00.000000000",4863,45.12537]
["2022-05-19T05:36:00.000000000","2022-05-19T12:36:00.000000000",4850,-0.012]
["2022-05-19T05:36:00.000000000","2022-05-19T12:36:00.000000000",4854,91.83404]
["2022-05-19T05:36:00.000000000","2022-05-19T12:36:00.000000000",4868,23.66667]
["2022-05-19T05:36:00.000000000","2022-05-19T12:36:00.000000000",4872,25.05833]
["2022-05-19T05:36:00.000000000","2022-05-19T12:36:00.000000000",4858,245.5441]
["2022-05-19T05:36:00.000000000","2022-05-19T12:36:00.000000000",4863,45.88346]
["2022-05-19T05:37:00.000000000","2022-05-19T12:37:00.000000000",4850,-0.012]
["2022-05-19T05:37:00.000000000","2022-05-19T12:37:00.000000000",4854,93.59385]
["2022-05-19T05:37:00.000000000","2022-05-19T12:37:00.000000000",4868,23.90833]
["2022-05-19T05:37:00.000000000","2022-05-19T12:37:00.000000000",4872,25.20833]
["2022-05-19T05:37:00.000000000","2022-05-19T12:37:00.000000000",4858,245.5036]
["2022-05-19T05:37:00.000000000","2022-05-19T12:37:00.000000000",4863,46.61093]
["2022-05-19T05:38:00.000000000","2022-05-19T12:38:00.000000000",4850,-0.012]
["2022-05-19T05:38:00.000000000","2022-05-19T12:38:00.000000000",4854,95.43601]
["2022-05-19T05:38:00.000000000","2022-05-19T12:38:00.000000000",4868,24.16667]
["2022-05-19T05:38:00.000000000","2022-05-19T12:38:00.000000000",4872,25.375]
["2022-05-19T05:38:00.000000000","2022-05-19T12:38:00.000000000",4858,245.6155]
["2022-05-19T05:38:00.000000000","2022-05-19T12:38:00.000000000",4863,47.24652]
["2022-05-19T05:39:00.000000000","2022-05-19T12:39:00.000000000",4850,-0.012]
["2022-05-19T05:39:00.000000000","2022-05-19T12:39:00.000000000",4854,97.11189]
["2022-05-19T05:39:00.000000000","2022-05-19T12:39:00.000000000",4868,24.1]
["2022-05-19T05:39:00.000000000","2022-05-19T12:39:00.000000000",4872,25.35833]
["2022-05-19T05:39:00.000000000","2022-05-19T12:39:00.000000000",4858,245.6623]
["2022-05-19T05:39:00.000000000","2022-05-19T12:39:00.000000000",4863,47.80646]
["2022-05-19T05:40:00.000000000","2022-05-19T12:40:00.000000000",4850,-0.012]
["2022-05-19T05:40:00.000000000","2022-05-19T12:40:00.000000000",4854,99.44938]
["2022-05-19T05:40:00.000000000","2022-05-19T12:40:00.000000000",4868,24.225]
["2022-05-19T05:40:00.000000000","2022-05-19T12:40:00.000000000",4872,25.48333]
["2022-05-19T05:40:00.000000000","2022-05-19T12:40:00.000000000",4858,245.7023]
["2022-05-19T05:40:00.000000000","2022-05-19T12:40:00.000000000",4863,48.35117]
["2022-05-19T05:41:00.000000000","2022-05-19T12:41:00.000000000",4850,-0.012]
["2022-05-19T05:41:00.000000000","2022-05-19T12:41:00.000000000",4854,100.9436]
["2022-05-19T05:41:00.000000000","2022-05-19T12:41:00.000000000",4868,24.26667]
["2022-05-19T05:41:00.000000000","2022-05-19T12:41:00.000000000",4872,25.49167]
["2022-05-19T05:41:00.000000000","2022-05-19T12:41:00.000000000",4858,245.7567]
["2022-05-19T05:41:00.000000000","2022-05-19T12:41:00.000000000",4863,48.91094]
["2022-05-19T05:42:00.000000000","2022-05-19T12:42:00.000000000",4850,-0.012]
["2022-05-19T05:42:00.000000000","2022-05-19T12:42:00.000000000",4854,103.2135]
["2022-05-19T05:42:00.000000000","2022-05-19T12:42:00.000000000",4868,24.23333]
["2022-05-19T05:42:00.000000000","2022-05-19T12:42:00.000000000",4872,25.5]
["2022-05-19T05:42:00.000000000","2022-05-19T12:42:00.000000000",4858,245.7597]
["2022-05-19T05:42:00.000000000","2022-05-19T12:42:00.000000000",4863,49.44103]
["2022-05-19T05:43:00.000000000","2022-05-19T12:43:00.000000000",4850,-0.012]
["2022-05-19T05:43:00.000000000","2022-05-19T12:43:00.000000000",4854,106.6749]
["2022-05-19T05:43:00.000000000","2022-05-19T12:43:00.000000000",4868,24.31667]
["2022-05-19T05:43:00.000000000","2022-05-19T12:43:00.000000000",4872,25.5]
["2022-05-19T05:43:00.000000000","2022-05-19T12:43:00.000000000",4858,245.7427]
["2022-05-19T05:43:00.000000000","2022-05-19T12:43:00.000000000",4863,50.12205]
["2022-05-19T05:44:00.000000000","2022-05-19T12:44:00.000000000",4850,-0.012]
["2022-05-19T05:44:00.000000000","2022-05-19T12:44:00.000000000",4854,109.9272]
["2022-05-19T05:44:00.000000000","2022-05-19T12:44:00.000000000",4868,24.30833]
["2022-05-19T05:44:00.000000000","2022-05-19T12:44:00.000000000",4872,25.6]
["2022-05-19T05:44:00.000000000","2022-05-19T12:44:00.000000000",4858,245.8358]
["2022-05-19T05:44:00.000000000","2022-05-19T12:44:00.000000000",4863,50.78774]
["2022-05-19T05:45:00.000000000","2022-05-19T12:45:00.000000000",4850,-0.012]
["2022-05-19T05:45:00.000000000","2022-05-19T12:45:00.000000000",4854,112.8428]
["2022-05-19T05:45:00.000000000","2022-05-19T12:45:00.000000000",4868,24.425]
["2022-05-19T05:45:00.000000000","2022-05-19T12:45:00.000000000",4872,25.69167]
["2022-05-19T05:45:00.000000000","2022-05-19T12:45:00.000000000",4858,245.8269]
["2022-05-19T05:45:00.000000000","2022-05-19T12:45:00.000000000",4863,51.81519]
["2022-05-19T05:46:00.000000000","2022-05-19T12:46:00.000000000",4850,-0.012]
["2022-05-19T05:46:00.000000000","2022-05-19T12:46:00.000000000",4854,116.2025]
["2022-05-19T05:46:00.000000000","2022-05-19T12:46:00.000000000",4868,24.65833]
["2022-05-19T05:46:00.000000000","2022-05-19T12:46:00.000000000",4872,25.98333]
["2022-05-19T05:46:00.000000000","2022-05-19T12:46:00.000000000",4858,245.8588]
["2022-05-19T05:46:00.000000000","2022-05-19T12:46:00.000000000",4863,53.61228]
["2022-05-19T05:47:00.000000000","2022-05-19T12:47:00.000000000",4850,-0.012]
["2022-05-19T05:47:00.000000000","2022-05-19T12:47:00.000000000",4854,118.9054]
["2022-05-19T05:47:00.000000000","2022-05-19T12:47:00.000000000",4868,24.875]
["2022-05-19T05:47:00.000000000","2022-05-19T12:47:00.000000000",4872,26.2]
["2022-05-19T05:47:00.000000000","2022-05-19T12:47:00.000000000",4858,245.9277]
["2022-05-19T05:47:00.000000000","2022-05-19T12:47:00.000000000",4863,55.9679]
["2022-05-19T05:48:00.000000000","2022-05-19T12:48:00.000000000",4850,-0.012]
["2022-05-19T05:48:00.000000000","2022-05-19T12:48:00.000000000",4854,122.5543]
["2022-05-19T05:48:00.000000000","2022-05-19T12:48:00.000000000",4868,24.925]
["2022-05-19T05:48:00.000000000","2022-05-19T12:48:00.000000000",4872,26.3]
["2022-05-19T05:48:00.000000000","2022-05-19T12:48:00.000000000",4858,245.8731]
["2022-05-19T05:48:00.000000000","2022-05-19T12:48:00.000000000",4863,58.27933]
["2022-05-19T05:49:00.000000000","2022-05-19T12:49:00.000000000",4850,-0.012]
["2022-05-19T05:49:00.000000000","2022-05-19T12:49:00.000000000",4854,125.0389]
["2022-05-19T05:49:00.000000000","2022-05-19T12:49:00.000000000",4868,24.9]
["2022-05-19T05:49:00.000000000","2022-05-19T12:49:00.000000000",4872,26.3]
["2022-05-19T05:49:00.000000000","2022-05-19T12:49:00.000000000",4858,245.893]
["2022-05-19T05:49:00.000000000","2022-05-19T12:49:00.000000000",4863,60.1407]
["2022-05-19T05:50:00.000000000","2022-05-19T12:50:00.000000000",4850,-0.012]
["2022-05-19T05:50:00.000000000","2022-05-19T12:50:00.000000000",4854,130.2627]
["2022-05-19T05:50:00.000000000","2022-05-19T12:50:00.000000000",4868,24.98333]
["2022-05-19T05:50:00.000000000","2022-05-19T12:50:00.000000000",4872,26.35]
["2022-05-19T05:50:00.000000000","2022-05-19T12:50:00.000000000",4858,245.8634]
["2022-05-19T05:50:00.000000000","2022-05-19T12:50:00.000000000",4863,61.56538]
["2022-05-19T05:51:00.000000000","2022-05-19T12:51:00.000000000",4850,-0.012]
["2022-05-19T05:51:00.000000000","2022-05-19T12:51:00.000000000",4854,134.0569]
["2022-05-19T05:51:00.000000000","2022-05-19T12:51:00.000000000",4868,24.925]
["2022-05-19T05:51:00.000000000","2022-05-19T12:51:00.000000000",4872,26.325]
["2022-05-19T05:51:00.000000000","2022-05-19T12:51:00.000000000",4858,245.8603]
["2022-05-19T05:51:00.000000000","2022-05-19T12:51:00.000000000",4863,63.20186]
["2022-05-19T05:52:00.000000000","2022-05-19T12:52:00.000000000",4850,-0.012]
["2022-05-19T05:52:00.000000000","2022-05-19T12:52:00.000000000",4854,137.8843]
["2022-05-19T05:52:00.000000000","2022-05-19T12:52:00.000000000",4868,24.94167]
["2022-05-19T05:52:00.000000000","2022-05-19T12:52:00.000000000",4872,26.325]
["2022-05-19T05:52:00.000000000","2022-05-19T12:52:00.000000000",4858,245.8592]
["2022-05-19T05:52:00.000000000","2022-05-19T12:52:00.000000000",4863,64.92815]
["2022-05-19T05:53:00.000000000","2022-05-19T12:53:00.000000000",4850,-0.012]
["2022-05-19T05:53:00.000000000","2022-05-19T12:53:00.000000000",4854,141.8636]
["2022-05-19T05:53:00.000000000","2022-05-19T12:53:00.000000000",4868,24.975]
["2022-05-19T05:53:00.000000000","2022-05-19T12:53:00.000000000",4872,26.35]
["2022-05-19T05:53:00.000000000","2022-05-19T12:53:00.000000000",4858,245.8938]
["2022-05-19T05:53:00.000000000","2022-05-19T12:53:00.000000000",4863,66.60892]
["2022-05-19T05:54:00.000000000","2022-05-19T12:54:00.000000000",4850,-0.012]
["2022-05-19T05:54:00.000000000","2022-05-19T12:54:00.000000000",4854,147.0204]
["2022-05-19T05:54:00.000000000","2022-05-19T12:54:00.000000000",4868,25.04167]
["2022-05-19T05:54:00.000000000","2022-05-19T12:54:00.000000000",4872,26.38333]
["2022-05-19T05:54:00.000000000","2022-05-19T12:54:00.000000000",4858,246.0027]
["2022-05-19T05:54:00.000000000","2022-05-19T12:54:00.000000000",4863,68.65293]
["2022-05-19T05:55:00.000000000","2022-05-19T12:55:00.000000000",4850,-0.012]
["2022-05-19T05:55:00.000000000","2022-05-19T12:55:00.000000000",4854,150.979]
["2022-05-19T05:55:00.000000000","2022-05-19T12:55:00.000000000",4868,25.19167]
["2022-05-19T05:55:00.000000000","2022-05-19T12:55:00.000000000",4872,26.55]
["2022-05-19T05:55:00.000000000","2022-05-19T12:55:00.000000000",4858,246.0814]
["2022-05-19T05:55:00.000000000","2022-05-19T12:55:00.000000000",4863,70.83337]
["2022-05-19T05:56:00.000000000","2022-05-19T12:56:00.000000000",4850,-0.012]
["2022-05-19T05:56:00.000000000","2022-05-19T12:56:00.000000000",4854,156.1491]
["2022-05-19T05:56:00.000000000","2022-05-19T12:56:00.000000000",4868,25.36667]
["2022-05-19T05:56:00.000000000","2022-05-19T12:56:00.000000000",4872,26.65833]
["2022-05-19T05:56:00.000000000","2022-05-19T12:56:00.000000000",4858,246.1834]
["2022-05-19T05:56:00.000000000","2022-05-19T12:56:00.000000000",4863,72.75719]
["2022-05-19T05:57:00.000000000","2022-05-19T12:57:00.000000000",4850,-0.012]
["2022-05-19T05:57:00.000000000","2022-05-19T12:57:00.000000000",4854,161.8999]
["2022-05-19T05:57:00.000000000","2022-05-19T12:57:00.000000000",4868,25.44167]
["2022-05-19T05:57:00.000000000","2022-05-19T12:57:00.000000000",4872,26.8]
["2022-05-19T05:57:00.000000000","2022-05-19T12:57:00.000000000",4858,246.1951]
["2022-05-19T05:57:00.000000000","2022-05-19T12:57:00.000000000",4863,74.7405]
["2022-05-19T05:58:00.000000000","2022-05-19T12:58:00.000000000",4850,-0.012]
["2022-05-19T05:58:00.000000000","2022-05-19T12:58:00.000000000",4854,169.8537]
["2022-05-19T05:58:00.000000000","2022-05-19T12:58:00.000000000",4868,25.6]
["2022-05-19T05:58:00.000000000","2022-05-19T12:58:00.000000000",4872,26.90833]
["2022-05-19T05:58:00.000000000","2022-05-19T12:58:00.000000000",4858,246.1961]
["2022-05-19T05:58:00.000000000","2022-05-19T12:58:00.000000000",4863,76.5871]
["2022-05-19T05:59:00.000000000","2022-05-19T12:59:00.000000000",4850,-0.012]
["2022-05-19T05:59:00.000000000","2022-05-19T12:59:00.000000000",4854,175.2244]
["2022-05-19T05:59:00.000000000","2022-05-19T12:59:00.000000000",4868,25.73333]
["2022-05-19T05:59:00.000000000","2022-05-19T12:59:00.000000000",4872,27.05833]
["2022-05-19T05:59:00.000000000","2022-05-19T12:59:00.000000000",4858,246.2124]
["2022-05-19T05:59:00.000000000","2022-05-19T12:59:00.000000000",4863,78.26651]
["2022-05-19T06:00:00.000000000","2022-05-19T13:00:00.000000000",4850,-0.012]
["2022-05-19T06:00:00.000000000","2022-05-19T13:00:00.000000000",4854,181.7668]
["2022-05-19T06:00:00.000000000","2022-05-19T13:00:00.000000000",4868,25.85833]
["2022-05-19T06:00:00.000000000","2022-05-19T13:00:00.000000000",4872,27.175]
["2022-05-19T06:00:00.000000000","2022-05-19T13:00:00.000000000",4858,246.2655]
["2022-05-19T06:00:00.000000000","2022-05-19T13:00:00.000000000",4863,80.15775]
["2022-05-19T06:01:00.000000000","2022-05-19T13:01:00.000000000",4850,-0.012]
["2022-05-19T06:01:00.000000000","2022-05-19T13:01:00.000000000",4854,187.4249]
["2022-05-19T06:01:00.000000000","2022-05-19T13:01:00.000000000",4868,25.99167]
["2022-05-19T06:01:00.000000000","2022-05-19T13:01:00.000000000",4872,27.33333]
["2022-05-19T06:01:00.000000000","2022-05-19T13:01:00.000000000",4858,246.5688]
["2022-05-19T06:01:00.000000000","2022-05-19T13:01:00.000000000",4863,82.33747]
["2022-05-19T06:02:00.000000000","2022-05-19T13:02:00.000000000",4850,-0.012]
["2022-05-19T06:02:00.000000000","2022-05-19T13:02:00.000000000",4854,193.4272]
["2022-05-19T06:02:00.000000000","2022-05-19T13:02:00.000000000",4868,26.13333]
["2022-05-19T06:02:00.000000000","2022-05-19T13:02:00.000000000",4872,27.55833]
["2022-05-19T06:02:00.000000000","2022-05-19T13:02:00.000000000",4858,246.5791]
["2022-05-19T06:02:00.000000000","2022-05-19T13:02:00.000000000",4863,84.53213]
["2022-05-19T06:03:00.000000000","2022-05-19T13:03:00.000000000",4850,-0.012]
["2022-05-19T06:03:00.000000000","2022-05-19T13:03:00.000000000",4854,199.1189]
["2022-05-19T06:03:00.000000000","2022-05-19T13:03:00.000000000",4868,26.24167]
["2022-05-19T06:03:00.000000000","2022-05-19T13:03:00.000000000",4872,27.63333]
["2022-05-19T06:03:00.000000000","2022-05-19T13:03:00.000000000",4858,246.5912]
["2022-05-19T06:03:00.000000000","2022-05-19T13:03:00.000000000",4863,86.89286]
["2022-05-19T06:04:00.000000000","2022-05-19T13:04:00.000000000",4850,-0.012]
["2022-05-19T06:04:00.000000000","2022-05-19T13:04:00.000000000",4854,205.5374]
["2022-05-19T06:04:00.000000000","2022-05-19T13:04:00.000000000",4868,26.23333]
["2022-05-19T06:04:00.000000000","2022-05-19T13:04:00.000000000",4872,27.625]
["2022-05-19T06:04:00.000000000","2022-05-19T13:04:00.000000000",4858,246.6121]
["2022-05-19T06:04:00.000000000","2022-05-19T13:04:00.000000000",4863,89.0724]
["2022-05-19T06:05:00.000000000","2022-05-19T13:05:00.000000000",4850,-0.012]
["2022-05-19T06:05:00.000000000","2022-05-19T13:05:00.000000000",4854,211.9545]
["2022-05-19T06:05:00.000000000","2022-05-19T13:05:00.000000000",4868,26.275]
["2022-05-19T06:05:00.000000000","2022-05-19T13:05:00.000000000",4872,27.675]
["2022-05-19T06:05:00.000000000","2022-05-19T13:05:00.000000000",4858,246.6452]
["2022-05-19T06:05:00.000000000","2022-05-19T13:05:00.000000000",4863,91.1769]
["2022-05-19T06:06:00.000000000","2022-05-19T13:06:00.000000000",4850,-0.012]
["2022-05-19T06:06:00.000000000","2022-05-19T13:06:00.000000000",4854,218.9124]
["2022-05-19T06:06:00.000000000","2022-05-19T13:06:00.000000000",4868,26.45833]
["2022-05-19T06:06:00.000000000","2022-05-19T13:06:00.000000000",4872,27.85833]
["2022-05-19T06:06:00.000000000","2022-05-19T13:06:00.000000000",4858,246.7077]
["2022-05-19T06:06:00.000000000","2022-05-19T13:06:00.000000000",4863,93.38634]
["2022-05-19T06:07:00.000000000","2022-05-19T13:07:00.000000000",4850,-0.012]
["2022-05-19T06:07:00.000000000","2022-05-19T13:07:00.000000000",4854,224.6736]
["2022-05-19T06:07:00.000000000","2022-05-19T13:07:00.000000000",4868,26.60833]
["2022-05-19T06:07:00.000000000","2022-05-19T13:07:00.000000000",4872,28.0]
["2022-05-19T06:07:00.000000000","2022-05-19T13:07:00.000000000",4858,246.7802]
["2022-05-19T06:07:00.000000000","2022-05-19T13:07:00.000000000",4863,95.0349]
["2022-05-19T06:08:00.000000000","2022-05-19T13:08:00.000000000",4850,-0.012]
["2022-05-19T06:08:00.000000000","2022-05-19T13:08:00.000000000",4854,230.5735]
["2022-05-19T06:08:00.000000000","2022-05-19T13:08:00.000000000",4868,26.71667]
["2022-05-19T06:08:00.000000000","2022-05-19T13:08:00.000000000",4872,28.175]
["2022-05-19T06:08:00.000000000","2022-05-19T13:08:00.000000000",4858,246.7804]
["2022-05-19T06:08:00.000000000","2022-05-19T13:08:00.000000000",4863,96.92619]
["2022-05-19T06:09:00.000000000","2022-05-19T13:09:00.000000000",4850,-0.012]
["2022-05-19T06:09:00.000000000","2022-05-19T13:09:00.000000000",4854,237.191]
["2022-05-19T06:09:00.000000000","2022-05-19T13:09:00.000000000",4868,26.8]
["2022-05-19T06:09:00.000000000","2022-05-19T13:09:00.000000000",4872,28.33333]
["2022-05-19T06:09:00.000000000","2022-05-19T13:09:00.000000000",4858,246.7269]
["2022-05-19T06:09:00.000000000","2022-05-19T13:09:00.000000000",4863,99.04382]
["2022-05-19T06:10:00.000000000","2022-05-19T13:10:00.000000000",4850,-0.012]
["2022-05-19T06:10:00.000000000","2022-05-19T13:10:00.000000000",4854,243.2935]
["2022-05-19T06:10:00.000000000","2022-05-19T13:10:00.000000000",4868,26.96667]
["2022-05-19T06:10:00.000000000","2022-05-19T13:10:00.000000000",4872,28.475]
["2022-05-19T06:10:00.000000000","2022-05-19T13:10:00.000000000",4858,246.6519]
["2022-05-19T06:10:00.000000000","2022-05-19T13:10:00.000000000",4863,101.01]
["2022-05-19T06:11:00.000000000","2022-05-19T13:11:00.000000000",4850,-0.012]
["2022-05-19T06:11:00.000000000","2022-05-19T13:11:00.000000000",4854,249.0721]
["2022-05-19T06:11:00.000000000","2022-05-19T13:11:00.000000000",4868,27.03333]
["2022-05-19T06:11:00.000000000","2022-05-19T13:11:00.000000000",4872,28.60833]
["2022-05-19T06:11:00.000000000","2022-05-19T13:11:00.000000000",4858,246.6085]
["2022-05-19T06:11:00.000000000","2022-05-19T13:11:00.000000000",4863,103.0213]
["2022-05-19T06:12:00.000000000","2022-05-19T13:12:00.000000000",4850,-0.012]
["2022-05-19T06:12:00.000000000","2022-05-19T13:12:00.000000000",4854,249.415]
["2022-05-19T06:12:00.000000000","2022-05-19T13:12:00.000000000",4868,27.08333]
["2022-05-19T06:12:00.000000000","2022-05-19T13:12:00.000000000",4872,28.66667]
["2022-05-19T06:12:00.000000000","2022-05-19T13:12:00.000000000",4858,246.5701]
["2022-05-19T06:12:00.000000000","2022-05-19T13:12:00.000000000",4863,103.3676]
["2022-05-19T06:13:00.000000000","2022-05-19T13:13:00.000000000",4850,-0.012]
["2022-05-19T06:13:00.000000000","2022-05-19T13:13:00.000000000",4854,249.7356]
["2022-05-19T06:13:00.000000000","2022-05-19T13:13:00.000000000",4868,27.06667]
["2022-05-19T06:13:00.000000000","2022-05-19T13:13:00.000000000",4872,28.73333]
["2022-05-19T06:13:00.000000000","2022-05-19T13:13:00.000000000",4858,246.5019]
["2022-05-19T06:13:00.000000000","2022-05-19T13:13:00.000000000",4863,103.2748]
["2022-05-19T06:14:00.000000000","2022-05-19T13:14:00.000000000",4850,-0.012]
["2022-05-19T06:14:00.000000000","2022-05-19T13:14:00.000000000",4854,255.4662]
["2022-05-19T06:14:00.000000000","2022-05-19T13:14:00.000000000",4868,27.25]
["2022-05-19T06:14:00.000000000","2022-05-19T13:14:00.000000000",4872,28.9]
["2022-05-19T06:14:00.000000000","2022-05-19T13:14:00.000000000",4858,246.4753]
["2022-05-19T06:14:00.000000000","2022-05-19T13:14:00.000000000",4863,105.2712]
["2022-05-19T06:15:00.000000000","2022-05-19T13:15:00.000000000",4850,-0.012]
["2022-05-19T06:15:00.000000000","2022-05-19T13:15:00.000000000",4854,263.2023]
["2022-05-19T06:15:00.000000000","2022-05-19T13:15:00.000000000",4868,27.33333]
["2022-05-19T06:15:00.000000000","2022-05-19T13:15:00.000000000",4872,29.025]
["2022-05-19T06:15:00.000000000","2022-05-19T13:15:00.000000000",4858,246.5489]
["2022-05-19T06:15:00.000000000","2022-05-19T13:15:00.000000000",4863,107.9947]
["2022-05-19T06:16:00.000000000","2022-05-19T13:16:00.000000000",4850,-0.012]
["2022-05-19T06:16:00.000000000","2022-05-19T13:16:00.000000000",4854,275.7451]
["2022-05-19T06:16:00.000000000","2022-05-19T13:16:00.000000000",4868,27.43333]
["2022-05-19T06:16:00.000000000","2022-05-19T13:16:00.000000000",4872,29.19167]
["2022-05-19T06:16:00.000000000","2022-05-19T13:16:00.000000000",4858,246.6187]
["2022-05-19T06:16:00.000000000","2022-05-19T13:16:00.000000000",4863,112.7162]
["2022-05-19T06:17:00.000000000","2022-05-19T13:17:00.000000000",4850,-0.012]
["2022-05-19T06:17:00.000000000","2022-05-19T13:17:00.000000000",4854,284.3265]
["2022-05-19T06:17:00.000000000","2022-05-19T13:17:00.000000000",4868,27.60833]
["2022-05-19T06:17:00.000000000","2022-05-19T13:17:00.000000000",4872,29.31667]
["2022-05-19T06:17:00.000000000","2022-05-19T13:17:00.000000000",4858,246.6825]
["2022-05-19T06:17:00.000000000","2022-05-19T13:17:00.000000000",4863,114.8621]
["2022-05-19T06:18:00.000000000","2022-05-19T13:18:00.000000000",4850,-0.012]
["2022-05-19T06:18:00.000000000","2022-05-19T13:18:00.000000000",4854,283.8352]
["2022-05-19T06:18:00.000000000","2022-05-19T13:18:00.000000000",4868,27.70833]
["2022-05-19T06:18:00.000000000","2022-05-19T13:18:00.000000000",4872,29.46667]
["2022-05-19T06:18:00.000000000","2022-05-19T13:18:00.000000000",4858,246.6897]
["2022-05-19T06:18:00.000000000","2022-05-19T13:18:00.000000000",4863,114.6003]
["2022-05-19T06:19:00.000000000","2022-05-19T13:19:00.000000000",4850,-0.012]
["2022-05-19T06:19:00.000000000","2022-05-19T13:19:00.000000000",4854,285.9502]
["2022-05-19T06:19:00.000000000","2022-05-19T13:19:00.000000000",4868,27.8]
["2022-05-19T06:19:00.000000000","2022-05-19T13:19:00.000000000",4872,29.58333]
["2022-05-19T06:19:00.000000000","2022-05-19T13:19:00.000000000",4858,246.6537]
["2022-05-19T06:19:00.000000000","2022-05-19T13:19:00.000000000",4863,115.3079]
["2022-05-19T06:20:00.000000000","2022-05-19T13:20:00.000000000",4850,-0.012]
["2022-05-19T06:20:00.000000000","2022-05-19T13:20:00.000000000",4854,299.6915]
["2022-05-19T06:20:00.000000000","2022-05-19T13:20:00.000000000",4868,27.94167]
["2022-05-19T06:20:00.000000000","2022-05-19T13:20:00.000000000",4872,29.70833]
["2022-05-19T06:20:00.000000000","2022-05-19T13:20:00.000000000",4858,246.7742]
["2022-05-19T06:20:00.000000000","2022-05-19T13:20:00.000000000",4863,120.6632]
["2022-05-19T06:21:00.000000000","2022-05-19T13:21:00.000000000",4850,-0.012]
["2022-05-19T06:21:00.000000000","2022-05-19T13:21:00.000000000",4854,309.166]
["2022-05-19T06:21:00.000000000","2022-05-19T13:21:00.000000000",4868,28.1]
["2022-05-19T06:21:00.000000000","2022-05-19T13:21:00.000000000",4872,29.91667]
["2022-05-19T06:21:00.000000000","2022-05-19T13:21:00.000000000",4858,246.848]
["2022-05-19T06:21:00.000000000","2022-05-19T13:21:00.000000000",4863,123.5502]
["2022-05-19T06:22:00.000000000","2022-05-19T13:22:00.000000000",4850,-0.012]
["2022-05-19T06:22:00.000000000","2022-05-19T13:22:00.000000000",4854,311.056]
["2022-05-19T06:22:00.000000000","2022-05-19T13:22:00.000000000",4868,28.225]
["2022-05-19T06:22:00.000000000","2022-05-19T13:22:00.000000000",4872,30.04167]
["2022-05-19T06:22:00.000000000","2022-05-19T13:22:00.000000000",4858,246.8569]
["2022-05-19T06:22:00.000000000","2022-05-19T13:22:00.000000000",4863,124.439]
["2022-05-19T06:23:00.000000000","2022-05-19T13:23:00.000000000",4850,-0.012]
["2022-05-19T06:23:00.000000000","2022-05-19T13:23:00.000000000",4854,322.5022]
["2022-05-19T06:23:00.000000000","2022-05-19T13:23:00.000000000",4868,28.33333]
["2022-05-19T06:23:00.000000000","2022-05-19T13:23:00.000000000",4872,30.175]
["2022-05-19T06:23:00.000000000","2022-05-19T13:23:00.000000000",4858,246.8668]
["2022-05-19T06:23:00.000000000","2022-05-19T13:23:00.000000000",4863,128.5363]
["2022-05-19T06:24:00.000000000","2022-05-19T13:24:00.000000000",4850,-0.012]
["2022-05-19T06:24:00.000000000","2022-05-19T13:24:00.000000000",4854,339.6307]
["2022-05-19T06:24:00.000000000","2022-05-19T13:24:00.000000000",4868,28.49167]
["2022-05-19T06:24:00.000000000","2022-05-19T13:24:00.000000000",4872,30.35833]
["2022-05-19T06:24:00.000000000","2022-05-19T13:24:00.000000000",4858,246.9127]
["2022-05-19T06:24:00.000000000","2022-05-19T13:24:00.000000000",4863,134.418]
["2022-05-19T06:25:00.000000000","2022-05-19T13:25:00.000000000",4850,-0.012]
["2022-05-19T06:25:00.000000000","2022-05-19T13:25:00.000000000",4854,359.005]
["2022-05-19T06:25:00.000000000","2022-05-19T13:25:00.000000000",4868,28.66667]
["2022-05-19T06:25:00.000000000","2022-05-19T13:25:00.000000000",4872,30.56667]
["2022-05-19T06:25:00.000000000","2022-05-19T13:25:00.000000000",4858,246.7495]
["2022-05-19T06:25:00.000000000","2022-05-19T13:25:00.000000000",4863,140.5712]
["2022-05-19T06:26:00.000000000","2022-05-19T13:26:00.000000000",4850,-0.012]
["2022-05-19T06:26:00.000000000","2022-05-19T13:26:00.000000000",4854,374.8374]
["2022-05-19T06:26:00.000000000","2022-05-19T13:26:00.000000000",4868,28.83333]
["2022-05-19T06:26:00.000000000","2022-05-19T13:26:00.000000000",4872,30.74167]
["2022-05-19T06:26:00.000000000","2022-05-19T13:26:00.000000000",4858,246.8954]
["2022-05-19T06:26:00.000000000","2022-05-19T13:26:00.000000000",4863,146.0729]
["2022-05-19T06:27:00.000000000","2022-05-19T13:27:00.000000000",4850,-0.012]
["2022-05-19T06:27:00.000000000","2022-05-19T13:27:00.000000000",4854,381.4943]
["2022-05-19T06:27:00.000000000","2022-05-19T13:27:00.000000000",4868,29.0]
["2022-05-19T06:27:00.000000000","2022-05-19T13:27:00.000000000",4872,30.93333]
["2022-05-19T06:27:00.000000000","2022-05-19T13:27:00.000000000",4858,246.9658]
["2022-05-19T06:27:00.000000000","2022-05-19T13:27:00.000000000",4863,148.4567]
["2022-05-19T06:28:00.000000000","2022-05-19T13:28:00.000000000",4850,-0.012]
["2022-05-19T06:28:00.000000000","2022-05-19T13:28:00.000000000",4854,394.8672]
["2022-05-19T06:28:00.000000000","2022-05-19T13:28:00.000000000",4868,29.15833]
["2022-05-19T06:28:00.000000000","2022-05-19T13:28:00.000000000",4872,31.1]
["2022-05-19T06:28:00.000000000","2022-05-19T13:28:00.000000000",4858,246.984]
["2022-05-19T06:28:00.000000000","2022-05-19T13:28:00.000000000",4863,153.6546]
["2022-05-19T06:29:00.000000000","2022-05-19T13:29:00.000000000",4850,-0.012]
["2022-05-19T06:29:00.000000000","2022-05-19T13:29:00.000000000",4854,424.6361]
["2022-05-19T06:29:00.000000000","2022-05-19T13:29:00.000000000",4868,29.36667]
["2022-05-19T06:29:00.000000000","2022-05-19T13:29:00.000000000",4872,31.35]
["2022-05-19T06:29:00.000000000","2022-05-19T13:29:00.000000000",4858,247.1373]
["2022-05-19T06:29:00.000000000","2022-05-19T13:29:00.000000000",4863,165.9933]
["2022-05-19T06:30:00.000000000","2022-05-19T13:30:00.000000000",4850,-0.012]
["2022-05-19T06:30:00.000000000","2022-05-19T13:30:00.000000000",4854,445.7572]
["2022-05-19T06:30:00.000000000","2022-05-19T13:30:00.000000000",4868,29.56667]
["2022-05-19T06:30:00.000000000","2022-05-19T13:30:00.000000000",4872,31.575]
["2022-05-19T06:30:00.000000000","2022-05-19T13:30:00.000000000",4858,247.2307]
["2022-05-19T06:30:00.000000000","2022-05-19T13:30:00.000000000",4863,171.173]
["2022-05-19T06:31:00.000000000","2022-05-19T13:31:00.000000000",4850,-0.012]
["2022-05-19T06:31:00.000000000","2022-05-19T13:31:00.000000000",4854,456.9297]
["2022-05-19T06:31:00.000000000","2022-05-19T13:31:00.000000000",4868,29.75]
["2022-05-19T06:31:00.000000000","2022-05-19T13:31:00.000000000",4872,31.76667]
["2022-05-19T06:31:00.000000000","2022-05-19T13:31:00.000000000",4858,247.1894]
["2022-05-19T06:31:00.000000000","2022-05-19T13:31:00.000000000",4863,174.8844]
["2022-05-19T06:32:00.000000000","2022-05-19T13:32:00.000000000",4850,-0.012]
["2022-05-19T06:32:00.000000000","2022-05-19T13:32:00.000000000",4854,466.9988]
["2022-05-19T06:32:00.000000000","2022-05-19T13:32:00.000000000",4868,29.90833]
["2022-05-19T06:32:00.000000000","2022-05-19T13:32:00.000000000",4872,31.95833]
["2022-05-19T06:32:00.000000000","2022-05-19T13:32:00.000000000",4858,247.2123]
["2022-05-19T06:32:00.000000000","2022-05-19T13:32:00.000000000",4863,178.5959]
["2022-05-19T06:33:00.000000000","2022-05-19T13:33:00.000000000",4850,-0.012]
["2022-05-19T06:33:00.000000000","2022-05-19T13:33:00.000000000",4854,476.9514]
["2022-05-19T06:33:00.000000000","2022-05-19T13:33:00.000000000",4868,30.06667]
["2022-05-19T06:33:00.000000000","2022-05-19T13:33:00.000000000",4872,32.125]
["2022-05-19T06:33:00.000000000","2022-05-19T13:33:00.000000000",4858,247.2061]
["2022-05-19T06:33:00.000000000","2022-05-19T13:33:00.000000000",4863,182.3225]
["2022-05-19T06:34:00.000000000","2022-05-19T13:34:00.000000000",4850,-0.012]
["2022-05-19T06:34:00.000000000","2022-05-19T13:34:00.000000000",4854,486.2934]
["2022-05-19T06:34:00.000000000","2022-05-19T13:34:00.000000000",4868,30.20833]
["2022-05-19T06:34:00.000000000","2022-05-19T13:34:00.000000000",4872,32.28333]
["2022-05-19T06:34:00.000000000","2022-05-19T13:34:00.000000000",4858,247.1047]
["2022-05-19T06:34:00.000000000","2022-05-19T13:34:00.000000000",4863,185.5193]
["2022-05-19T06:35:00.000000000","2022-05-19T13:35:00.000000000",4850,-0.012]
["2022-05-19T06:35:00.000000000","2022-05-19T13:35:00.000000000",4854,498.0988]
["2022-05-19T06:35:00.000000000","2022-05-19T13:35:00.000000000",4868,30.39166]
["2022-05-19T06:35:00.000000000","2022-05-19T13:35:00.000000000",4872,32.46667]
["2022-05-19T06:35:00.000000000","2022-05-19T13:35:00.000000000",4858,247.143]
["2022-05-19T06:35:00.000000000","2022-05-19T13:35:00.000000000",4863,189.3967]
["2022-05-19T06:36:00.000000000","2022-05-19T13:36:00.000000000",4850,-0.012]
["2022-05-19T06:36:00.000000000","2022-05-19T13:36:00.000000000",4854,511.8153]
["2022-05-19T06:36:00.000000000","2022-05-19T13:36:00.000000000",4868,30.54167]
["2022-05-19T06:36:00.000000000","2022-05-19T13:36:00.000000000",4872,32.60833]
["2022-05-19T06:36:00.000000000","2022-05-19T13:36:00.000000000",4858,247.2119]
["2022-05-19T06:36:00.000000000","2022-05-19T13:36:00.000000000",4863,194.2576]
["2022-05-19T06:37:00.000000000","2022-05-19T13:37:00.000000000",4850,-0.012]
["2022-05-19T06:37:00.000000000","2022-05-19T13:37:00.000000000",4854,523.4665]
["2022-05-19T06:37:00.000000000","2022-05-19T13:37:00.000000000",4868,30.64166]
["2022-05-19T06:37:00.000000000","2022-05-19T13:37:00.000000000",4872,32.73333]
["2022-05-19T06:37:00.000000000","2022-05-19T13:37:00.000000000",4858,247.285]
["2022-05-19T06:37:00.000000000","2022-05-19T13:37:00.000000000",4863,198.2868]
["2022-05-19T06:38:00.000000000","2022-05-19T13:38:00.000000000",4850,-0.012]
["2022-05-19T06:38:00.000000000","2022-05-19T13:38:00.000000000",4854,535.6875]
["2022-05-19T06:38:00.000000000","2022-05-19T13:38:00.000000000",4868,30.775]
["2022-05-19T06:38:00.000000000","2022-05-19T13:38:00.000000000",4872,32.9]
["2022-05-19T06:38:00.000000000","2022-05-19T13:38:00.000000000",4858,247.2996]
["2022-05-19T06:38:00.000000000","2022-05-19T13:38:00.000000000",4863,202.2994]
["2022-05-19T06:39:00.000000000","2022-05-19T13:39:00.000000000",4850,-0.012]
["2022-05-19T06:39:00.000000000","2022-05-19T13:39:00.000000000",4854,546.6235]
["2022-05-19T06:39:00.000000000","2022-05-19T13:39:00.000000000",4868,30.90833]
["2022-05-19T06:39:00.000000000","2022-05-19T13:39:00.000000000",4872,33.06667]
["2022-05-19T06:39:00.000000000","2022-05-19T13:39:00.000000000",4858,247.3575]
["2022-05-19T06:39:00.000000000","2022-05-19T13:39:00.000000000",4863,206.252]
["2022-05-19T06:40:00.000000000","2022-05-19T13:40:00.000000000",4850,-0.012]
["2022-05-19T06:40:00.000000000","2022-05-19T13:40:00.000000000",4854,552.4545]
["2022-05-19T06:40:00.000000000","2022-05-19T13:40:00.000000000",4868,31.13333]
["2022-05-19T06:40:00.000000000","2022-05-19T13:40:00.000000000",4872,33.3]
["2022-05-19T06:40:00.000000000","2022-05-19T13:40:00.000000000",4858,247.4198]
["2022-05-19T06:40:00.000000000","2022-05-19T13:40:00.000000000",4863,210.3383]
["2022-05-19T06:41:00.000000000","2022-05-19T13:41:00.000000000",4850,-0.012]
["2022-05-19T06:41:00.000000000","2022-05-19T13:41:00.000000000",4854,567.4425]
["2022-05-19T06:41:00.000000000","2022-05-19T13:41:00.000000000",4868,31.28333]
["2022-05-19T06:41:00.000000000","2022-05-19T13:41:00.000000000",4872,33.43333]
["2022-05-19T06:41:00.000000000","2022-05-19T13:41:00.000000000",4858,247.3985]
["2022-05-19T06:41:00.000000000","2022-05-19T13:41:00.000000000",4863,214.7278]
["2022-05-19T06:42:00.000000000","2022-05-19T13:42:00.000000000",4850,-0.012]
["2022-05-19T06:42:00.000000000","2022-05-19T13:42:00.000000000",4854,570.322]
["2022-05-19T06:42:00.000000000","2022-05-19T13:42:00.000000000",4868,31.35]
["2022-05-19T06:42:00.000000000","2022-05-19T13:42:00.000000000",4872,33.55]
["2022-05-19T06:42:00.000000000","2022-05-19T13:42:00.000000000",4858,247.3209]
["2022-05-19T06:42:00.000000000","2022-05-19T13:42:00.000000000",4863,216.6998]
["2022-05-19T06:43:00.000000000","2022-05-19T13:43:00.000000000",4850,-0.012]
["2022-05-19T06:43:00.000000000","2022-05-19T13:43:00.000000000",4854,558.1765]
["2022-05-19T06:43:00.000000000","2022-05-19T13:43:00.000000000",4868,31.56667]
["2022-05-19T06:43:00.000000000","2022-05-19T13:43:00.000000000",4872,33.75]
["2022-05-19T06:43:00.000000000","2022-05-19T13:43:00.000000000",4858,247.154]
["2022-05-19T06:43:00.000000000","2022-05-19T13:43:00.000000000",4863,211.6703]
["2022-05-19T06:44:00.000000000","2022-05-19T13:44:00.000000000",4850,-0.012]
["2022-05-19T06:44:00.000000000","2022-05-19T13:44:00.000000000",4854,569.019]
["2022-05-19T06:44:00.000000000","2022-05-19T13:44:00.000000000",4868,31.69167]
["2022-05-19T06:44:00.000000000","2022-05-19T13:44:00.000000000",4872,33.85]
["2022-05-19T06:44:00.000000000","2022-05-19T13:44:00.000000000",4858,247.2178]
["2022-05-19T06:44:00.000000000","2022-05-19T13:44:00.000000000",4863,217.0591]
["2022-05-19T06:45:00.000000000","2022-05-19T13:45:00.000000000",4850,-0.012]
["2022-05-19T06:45:00.000000000","2022-05-19T13:45:00.000000000",4854,594.0632]
["2022-05-19T06:45:00.000000000","2022-05-19T13:45:00.000000000",4868,31.825]
["2022-05-19T06:45:00.000000000","2022-05-19T13:45:00.000000000",4872,33.98333]
["2022-05-19T06:45:00.000000000","2022-05-19T13:45:00.000000000",4858,247.2118]
["2022-05-19T06:45:00.000000000","2022-05-19T13:45:00.000000000",4863,225.1087]
["2022-05-19T06:46:00.000000000","2022-05-19T13:46:00.000000000",4850,-0.01175]
["2022-05-19T06:46:00.000000000","2022-05-19T13:46:00.000000000",4854,622.9679]
["2022-05-19T06:46:00.000000000","2022-05-19T13:46:00.000000000",4868,31.94167]
["2022-05-19T06:46:00.000000000","2022-05-19T13:46:00.000000000",4872,34.13334]
["2022-05-19T06:46:00.000000000","2022-05-19T13:46:00.000000000",4858,247.1412]
["2022-05-19T06:46:00.000000000","2022-05-19T13:46:00.000000000",4863,234.1824]
["2022-05-19T06:47:00.000000000","2022-05-19T13:47:00.000000000",4850,-0.012]
["2022-05-19T06:47:00.000000000","2022-05-19T13:47:00.000000000",4854,636.5707]
["2022-05-19T06:47:00.000000000","2022-05-19T13:47:00.000000000",4868,32.09167]
["2022-05-19T06:47:00.000000000","2022-05-19T13:47:00.000000000",4872,34.29167]
["2022-05-19T06:47:00.000000000","2022-05-19T13:47:00.000000000",4858,247.1866]
["2022-05-19T06:47:00.000000000","2022-05-19T13:47:00.000000000",4863,239.1446]
["2022-05-19T06:48:00.000000000","2022-05-19T13:48:00.000000000",4850,-0.012]
["2022-05-19T06:48:00.000000000","2022-05-19T13:48:00.000000000",4854,644.0814]
["2022-05-19T06:48:00.000000000","2022-05-19T13:48:00.000000000",4868,32.28333]
["2022-05-19T06:48:00.000000000","2022-05-19T13:48:00.000000000",4872,34.50834]
["2022-05-19T06:48:00.000000000","2022-05-19T13:48:00.000000000",4858,247.2123]
["2022-05-19T06:48:00.000000000","2022-05-19T13:48:00.000000000",4863,243.8619]
["2022-05-19T06:49:00.000000000","2022-05-19T13:49:00.000000000",4850,-0.012]
["2022-05-19T06:49:00.000000000","2022-05-19T13:49:00.000000000",4854,655.2127]
["2022-05-19T06:49:00.000000000","2022-05-19T13:49:00.000000000",4868,32.40833]
["2022-05-19T06:49:00.000000000","2022-05-19T13:49:00.000000000",4872,34.68333]
["2022-05-19T06:49:00.000000000","2022-05-19T13:49:00.000000000",4858,247.2401]
["2022-05-19T06:49:00.000000000","2022-05-19T13:49:00.000000000",4863,248.6554]
["2022-05-19T06:50:00.000000000","2022-05-19T13:50:00.000000000",4850,-0.012]
["2022-05-19T06:50:00.000000000","2022-05-19T13:50:00.000000000",4854,669.3467]
["2022-05-19T06:50:00.000000000","2022-05-19T13:50:00.000000000",4868,32.60833]
["2022-05-19T06:50:00.000000000","2022-05-19T13:50:00.000000000",4872,34.825]
["2022-05-19T06:50:00.000000000","2022-05-19T13:50:00.000000000",4858,247.5195]
["2022-05-19T06:50:00.000000000","2022-05-19T13:50:00.000000000",4863,252.4804]
["2022-05-19T06:51:00.000000000","2022-05-19T13:51:00.000000000",4850,-0.01175]
["2022-05-19T06:51:00.000000000","2022-05-19T13:51:00.000000000",4854,679.1094]
["2022-05-19T06:51:00.000000000","2022-05-19T13:51:00.000000000",4868,32.8]
["2022-05-19T06:51:00.000000000","2022-05-19T13:51:00.000000000",4872,35.01667]
["2022-05-19T06:51:00.000000000","2022-05-19T13:51:00.000000000",4858,247.5803]
["2022-05-19T06:51:00.000000000","2022-05-19T13:51:00.000000000",4863,256.0628]
["2022-05-19T06:52:00.000000000","2022-05-19T13:52:00.000000000",4850,-0.012]
["2022-05-19T06:52:00.000000000","2022-05-19T13:52:00.000000000",4854,690.509]
["2022-05-19T06:52:00.000000000","2022-05-19T13:52:00.000000000",4868,32.925]
["2022-05-19T06:52:00.000000000","2022-05-19T13:52:00.000000000",4872,35.24166]
["2022-05-19T06:52:00.000000000","2022-05-19T13:52:00.000000000",4858,247.6168]
["2022-05-19T06:52:00.000000000","2022-05-19T13:52:00.000000000",4863,260.0668]
["2022-05-19T06:53:00.000000000","2022-05-19T13:53:00.000000000",4850,-0.012]
["2022-05-19T06:53:00.000000000","2022-05-19T13:53:00.000000000",4854,704.0679]
["2022-05-19T06:53:00.000000000","2022-05-19T13:53:00.000000000",4868,33.125]
["2022-05-19T06:53:00.000000000","2022-05-19T13:53:00.000000000",4872,35.35]
["2022-05-19T06:53:00.000000000","2022-05-19T13:53:00.000000000",4858,247.603]
["2022-05-19T06:53:00.000000000","2022-05-19T13:53:00.000000000",4863,264.3592]
["2022-05-19T06:54:00.000000000","2022-05-19T13:54:00.000000000",4850,-0.01175]
["2022-05-19T06:54:00.000000000","2022-05-19T13:54:00.000000000",4854,717.5394]
["2022-05-19T06:54:00.000000000","2022-05-19T13:54:00.000000000",4868,33.24166]
["2022-05-19T06:54:00.000000000","2022-05-19T13:54:00.000000000",4872,35.48333]
["2022-05-19T06:54:00.000000000","2022-05-19T13:54:00.000000000",4858,247.7045]
["2022-05-19T06:54:00.000000000","2022-05-19T13:54:00.000000000",4863,268.2779]
["2022-05-19T06:55:00.000000000","2022-05-19T13:55:00.000000000",4850,-0.01175]
["2022-05-19T06:55:00.000000000","2022-05-19T13:55:00.000000000",4854,726.9927]
["2022-05-19T06:55:00.000000000","2022-05-19T13:55:00.000000000",4868,33.39167]
["2022-05-19T06:55:00.000000000","2022-05-19T13:55:00.000000000",4872,35.65833]
["2022-05-19T06:55:00.000000000","2022-05-19T13:55:00.000000000",4858,247.7598]
["2022-05-19T06:55:00.000000000","2022-05-19T13:55:00.000000000",4863,272.1338]
["2022-05-19T06:56:00.000000000","2022-05-19T13:56:00.000000000",4850,-0.01175]
["2022-05-19T06:56:00.000000000","2022-05-19T13:56:00.000000000",4854,739.1331]
["2022-05-19T06:56:00.000000000","2022-05-19T13:56:00.000000000",4868,33.575]
["2022-05-19T06:56:00.000000000","2022-05-19T13:56:00.000000000",4872,35.86666]
["2022-05-19T06:56:00.000000000","2022-05-19T13:56:00.000000000",4858,247.6683]
["2022-05-19T06:56:00.000000000","2022-05-19T13:56:00.000000000",4863,276.3043]
["2022-05-19T06:57:00.000000000","2022-05-19T13:57:00.000000000",4850,-0.01175]
["2022-05-19T06:57:00.000000000","2022-05-19T13:57:00.000000000",4854,748.5679]
["2022-05-19T06:57:00.000000000","2022-05-19T13:57:00.000000000",4868,33.80833]
["2022-05-19T06:57:00.000000000","2022-05-19T13:57:00.000000000",4872,36.125]
["2022-05-19T06:57:00.000000000","2022-05-19T13:57:00.000000000",4858,247.7324]
["2022-05-19T06:57:00.000000000","2022-05-19T13:57:00.000000000",4863,280.4121]
["2022-05-19T06:58:00.000000000","2022-05-19T13:58:00.000000000",4850,-0.012]
["2022-05-19T06:58:00.000000000","2022-05-19T13:58:00.000000000",4854,762.8838]
["2022-05-19T06:58:00.000000000","2022-05-19T13:58:00.000000000",4868,34.0]
["2022-05-19T06:58:00.000000000","2022-05-19T13:58:00.000000000",4872,36.325]
["2022-05-19T06:58:00.000000000","2022-05-19T13:58:00.000000000",4858,247.7827]
["2022-05-19T06:58:00.000000000","2022-05-19T13:58:00.000000000",4863,284.9259]
["2022-05-19T06:59:00.000000000","2022-05-19T13:59:00.000000000",4850,-0.012]
["2022-05-19T06:59:00.000000000","2022-05-19T13:59:00.000000000",4854,774.5889]
["2022-05-19T06:59:00.000000000","2022-05-19T13:59:00.000000000",4868,34.11666]
["2022-05-19T06:59:00.000000000","2022-05-19T13:59:00.000000000",4872,36.45]
["2022-05-19T06:59:00.000000000","2022-05-19T13:59:00.000000000",4858,247.8258]
["2022-05-19T06:59:00.000000000","2022-05-19T13:59:00.000000000",4863,289.4142]
["2022-05-19T07:00:00.000000000","2022-05-19T14:00:00.000000000",4850,-0.012]
["2022-05-19T07:00:00.000000000","2022-05-19T14:00:00.000000000",4854,785.5681]
["2022-05-19T07:00:00.000000000","2022-05-19T14:00:00.000000000",4868,34.31667]
["2022-05-19T07:00:00.000000000","2022-05-19T14:00:00.000000000",4872,36.58333]
["2022-05-19T07:00:00.000000000","2022-05-19T14:00:00.000000000",4858,247.7807]
["2022-05-19T07:00:00.000000000","2022-05-19T14:00:00.000000000",4863,293.7383]
["2022-05-19T07:01:00.000000000","2022-05-19T14:01:00.000000000",4850,-0.0115]
["2022-05-19T07:01:00.000000000","2022-05-19T14:01:00.000000000",4854,797.2097]
["2022-05-19T07:01:00.000000000","2022-05-19T14:01:00.000000000",4868,34.5]
["2022-05-19T07:01:00.000000000","2022-05-19T14:01:00.000000000",4872,36.76667]
["2022-05-19T07:01:00.000000000","2022-05-19T14:01:00.000000000",4858,247.6663]
["2022-05-19T07:01:00.000000000","2022-05-19T14:01:00.000000000",4863,297.9098]
["2022-05-19T07:02:00.000000000","2022-05-19T14:02:00.000000000",4850,-0.01175]
["2022-05-19T07:02:00.000000000","2022-05-19T14:02:00.000000000",4854,809.3525]
["2022-05-19T07:02:00.000000000","2022-05-19T14:02:00.000000000",4868,34.675]
["2022-05-19T07:02:00.000000000","2022-05-19T14:02:00.000000000",4872,37.0]
["2022-05-19T07:02:00.000000000","2022-05-19T14:02:00.000000000",4858,247.7156]
["2022-05-19T07:02:00.000000000","2022-05-19T14:02:00.000000000",4863,302.3963]
["2022-05-19T07:03:00.000000000","2022-05-19T14:03:00.000000000",4850,-0.011]
["2022-05-19T07:03:00.000000000","2022-05-19T14:03:00.000000000",4854,821.4387]
["2022-05-19T07:03:00.000000000","2022-05-19T14:03:00.000000000",4868,34.7]
["2022-05-19T07:03:00.000000000","2022-05-19T14:03:00.000000000",4872,36.99166]
["2022-05-19T07:03:00.000000000","2022-05-19T14:03:00.000000000",4858,247.7639]
["2022-05-19T07:03:00.000000000","2022-05-19T14:03:00.000000000",4863,306.7645]
["2022-05-19T07:04:00.000000000","2022-05-19T14:04:00.000000000",4850,-0.01175]
["2022-05-19T07:04:00.000000000","2022-05-19T14:04:00.000000000",4854,832.9355]
["2022-05-19T07:04:00.000000000","2022-05-19T14:04:00.000000000",4868,34.7]
["2022-05-19T07:04:00.000000000","2022-05-19T14:04:00.000000000",4872,36.99166]
["2022-05-19T07:04:00.000000000","2022-05-19T14:04:00.000000000",4858,247.8497]
["2022-05-19T07:04:00.000000000","2022-05-19T14:04:00.000000000",4863,311.0287]
["2022-05-19T07:05:00.000000000","2022-05-19T14:05:00.000000000",4850,-0.01175]
["2022-05-19T07:05:00.000000000","2022-05-19T14:05:00.000000000",4854,843.8121]
["2022-05-19T07:05:00.000000000","2022-05-19T14:05:00.000000000",4868,34.68333]
["2022-05-19T07:05:00.000000000","2022-05-19T14:05:00.000000000",4872,37.00834]
["2022-05-19T07:05:00.000000000","2022-05-19T14:05:00.000000000",4858,247.8957]
["2022-05-19T07:05:00.000000000","2022-05-19T14:05:00.000000000",4863,314.992]
["2022-05-19T07:06:00.000000000","2022-05-19T14:06:00.000000000",4850,-0.01125]
["2022-05-19T07:06:00.000000000","2022-05-19T14:06:00.000000000",4854,854.9006]
["2022-05-19T07:06:00.000000000","2022-05-19T14:06:00.000000000",4868,34.74166]
["2022-05-19T07:06:00.000000000","2022-05-19T14:06:00.000000000",4872,37.20833]
["2022-05-19T07:06:00.000000000","2022-05-19T14:06:00.000000000",4858,247.9934]
["2022-05-19T07:06:00.000000000","2022-05-19T14:06:00.000000000",4863,319.0059]
["2022-05-19T07:07:00.000000000","2022-05-19T14:07:00.000000000",4850,-0.012]
["2022-05-19T07:07:00.000000000","2022-05-19T14:07:00.000000000",4854,866.1148]
["2022-05-19T07:07:00.000000000","2022-05-19T14:07:00.000000000",4868,34.85]
["2022-05-19T07:07:00.000000000","2022-05-19T14:07:00.000000000",4872,37.31667]
["2022-05-19T07:07:00.000000000","2022-05-19T14:07:00.000000000",4858,248.1823]
["2022-05-19T07:07:00.000000000","2022-05-19T14:07:00.000000000",4863,323.3221]
["2022-05-19T07:08:00.000000000","2022-05-19T14:08:00.000000000",4850,-0.012]
["2022-05-19T07:08:00.000000000","2022-05-19T14:08:00.000000000",4854,877.9731]
["2022-05-19T07:08:00.000000000","2022-05-19T14:08:00.000000000",4868,34.88334]
["2022-05-19T07:08:00.000000000","2022-05-19T14:08:00.000000000",4872,37.275]
["2022-05-19T07:08:00.000000000","2022-05-19T14:08:00.000000000",4858,248.2983]
["2022-05-19T07:08:00.000000000","2022-05-19T14:08:00.000000000",4863,327.7794]
["2022-05-19T07:09:00.000000000","2022-05-19T14:09:00.000000000",4850,-0.012]
["2022-05-19T07:09:00.000000000","2022-05-19T14:09:00.000000000",4854,890.083]
["2022-05-19T07:09:00.000000000","2022-05-19T14:09:00.000000000",4868,34.9]
["2022-05-19T07:09:00.000000000","2022-05-19T14:09:00.000000000",4872,37.34166]
["2022-05-19T07:09:00.000000000","2022-05-19T14:09:00.000000000",4858,248.3678]
["2022-05-19T07:09:00.000000000","2022-05-19T14:09:00.000000000",4863,331.9182]
["2022-05-19T07:10:00.000000000","2022-05-19T14:10:00.000000000",4850,-0.012]
["2022-05-19T07:10:00.000000000","2022-05-19T14:10:00.000000000",4854,901.1898]
["2022-05-19T07:10:00.000000000","2022-05-19T14:10:00.000000000",4868,35.00834]
["2022-05-19T07:10:00.000000000","2022-05-19T14:10:00.000000000",4872,37.40833]
["2022-05-19T07:10:00.000000000","2022-05-19T14:10:00.000000000",4858,248.449]
["2022-05-19T07:10:00.000000000","2022-05-19T14:10:00.000000000",4863,336.1505]
["2022-05-19T07:11:00.000000000","2022-05-19T14:11:00.000000000",4850,-0.012]
["2022-05-19T07:11:00.000000000","2022-05-19T14:11:00.000000000",4854,913.9182]
["2022-05-19T07:11:00.000000000","2022-05-19T14:11:00.000000000",4868,35.13334]
["2022-05-19T07:11:00.000000000","2022-05-19T14:11:00.000000000",4872,37.58333]
["2022-05-19T07:11:00.000000000","2022-05-19T14:11:00.000000000",4858,248.3928]
["2022-05-19T07:11:00.000000000","2022-05-19T14:11:00.000000000",4863,340.6768]
["2022-05-19T07:12:00.000000000","2022-05-19T14:12:00.000000000",4850,-0.01175]
["2022-05-19T07:12:00.000000000","2022-05-19T14:12:00.000000000",4854,925.0894]
["2022-05-19T07:12:00.000000000","2022-05-19T14:12:00.000000000",4868,35.36666]
["2022-05-19T07:12:00.000000000","2022-05-19T14:12:00.000000000",4872,37.80833]
["2022-05-19T07:12:00.000000000","2022-05-19T14:12:00.000000000",4858,248.4642]
["2022-05-19T07:12:00.000000000","2022-05-19T14:12:00.000000000",4863,345.2918]
["2022-05-19T07:13:00.000000000","2022-05-19T14:13:00.000000000",4850,-0.012]
["2022-05-19T07:13:00.000000000","2022-05-19T14:13:00.000000000",4854,936.0142]
["2022-05-19T07:13:00.000000000","2022-05-19T14:13:00.000000000",4868,35.51667]
["2022-05-19T07:13:00.000000000","2022-05-19T14:13:00.000000000",4872,37.96667]
["2022-05-19T07:13:00.000000000","2022-05-19T14:13:00.000000000",4858,248.5079]
["2022-05-19T07:13:00.000000000","2022-05-19T14:13:00.000000000",4863,349.2767]
["2022-05-19T07:14:00.000000000","2022-05-19T14:14:00.000000000",4850,-0.012]
["2022-05-19T07:14:00.000000000","2022-05-19T14:14:00.000000000",4854,947.8808]
["2022-05-19T07:14:00.000000000","2022-05-19T14:14:00.000000000",4868,35.69167]
["2022-05-19T07:14:00.000000000","2022-05-19T14:14:00.000000000",4872,38.10833]
["2022-05-19T07:14:00.000000000","2022-05-19T14:14:00.000000000",4858,248.5197]
["2022-05-19T07:14:00.000000000","2022-05-19T14:14:00.000000000",4863,353.4694]
["2022-05-19T07:15:00.000000000","2022-05-19T14:15:00.000000000",4850,-0.012]
["2022-05-19T07:15:00.000000000","2022-05-19T14:15:00.000000000",4854,957.8361]
["2022-05-19T07:15:00.000000000","2022-05-19T14:15:00.000000000",4868,36.075]
["2022-05-19T07:15:00.000000000","2022-05-19T14:15:00.000000000",4872,38.5]
["2022-05-19T07:15:00.000000000","2022-05-19T14:15:00.000000000",4858,248.6057]
["2022-05-19T07:15:00.000000000","2022-05-19T14:15:00.000000000",4863,357.4872]
["2022-05-19T07:16:00.000000000","2022-05-19T14:16:00.000000000",4850,-0.01175]
["2022-05-19T07:16:00.000000000","2022-05-19T14:16:00.000000000",4854,968.284]
["2022-05-19T07:16:00.000000000","2022-05-19T14:16:00.000000000",4868,36.19167]
["2022-05-19T07:16:00.000000000","2022-05-19T14:16:00.000000000",4872,38.625]
["2022-05-19T07:16:00.000000000","2022-05-19T14:16:00.000000000",4858,248.6888]
["2022-05-19T07:16:00.000000000","2022-05-19T14:16:00.000000000",4863,361.7716]
["2022-05-19T07:17:00.000000000","2022-05-19T14:17:00.000000000",4850,-0.012]
["2022-05-19T07:17:00.000000000","2022-05-19T14:17:00.000000000",4854,979.299]
["2022-05-19T07:17:00.000000000","2022-05-19T14:17:00.000000000",4868,36.48333]
["2022-05-19T07:17:00.000000000","2022-05-19T14:17:00.000000000",4872,38.85833]
["2022-05-19T07:17:00.000000000","2022-05-19T14:17:00.000000000",4858,248.7286]
["2022-05-19T07:17:00.000000000","2022-05-19T14:17:00.000000000",4863,365.816]
["2022-05-19T07:18:00.000000000","2022-05-19T14:18:00.000000000",4850,-0.012]
["2022-05-19T07:18:00.000000000","2022-05-19T14:18:00.000000000",4854,990.8791]
["2022-05-19T07:18:00.000000000","2022-05-19T14:18:00.000000000",4868,36.70833]
["2022-05-19T07:18:00.000000000","2022-05-19T14:18:00.000000000",4872,39.15]
["2022-05-19T07:18:00.000000000","2022-05-19T14:18:00.000000000",4858,248.7535]
["2022-05-19T07:18:00.000000000","2022-05-19T14:18:00.000000000",4863,370.741]
["2022-05-19T07:19:00.000000000","2022-05-19T14:19:00.000000000",4850,-0.012]
["2022-05-19T07:19:00.000000000","2022-05-19T14:19:00.000000000",4854,1000.758]
["2022-05-19T07:19:00.000000000","2022-05-19T14:19:00.000000000",4868,36.98333]
["2022-05-19T07:19:00.000000000","2022-05-19T14:19:00.000000000",4872,39.375]
["2022-05-19T07:19:00.000000000","2022-05-19T14:19:00.000000000",4858,248.7747]
["2022-05-19T07:19:00.000000000","2022-05-19T14:19:00.000000000",4863,374.7488]
["2022-05-19T07:20:00.000000000","2022-05-19T14:20:00.000000000",4850,-0.012]
["2022-05-19T07:20:00.000000000","2022-05-19T14:20:00.000000000",4854,1013.236]
["2022-05-19T07:20:00.000000000","2022-05-19T14:20:00.000000000",4868,37.15]
["2022-05-19T07:20:00.000000000","2022-05-19T14:20:00.000000000",4872,39.59167]
["2022-05-19T07:20:00.000000000","2022-05-19T14:20:00.000000000",4858,248.8095]
["2022-05-19T07:20:00.000000000","2022-05-19T14:20:00.000000000",4863,379.5316]
["2022-05-19T07:21:00.000000000","2022-05-19T14:21:00.000000000",4850,-0.01175]
["2022-05-19T07:21:00.000000000","2022-05-19T14:21:00.000000000",4854,1024.539]
["2022-05-19T07:21:00.000000000","2022-05-19T14:21:00.000000000",4868,37.58333]
["2022-05-19T07:21:00.000000000","2022-05-19T14:21:00.000000000",4872,40.0]
["2022-05-19T07:21:00.000000000","2022-05-19T14:21:00.000000000",4858,248.7817]
["2022-05-19T07:21:00.000000000","2022-05-19T14:21:00.000000000",4863,384.1103]
["2022-05-19T07:22:00.000000000","2022-05-19T14:22:00.000000000",4850,-0.012]
["2022-05-19T07:22:00.000000000","2022-05-19T14:22:00.000000000",4854,1033.869]
["2022-05-19T07:22:00.000000000","2022-05-19T14:22:00.000000000",4868,38.06667]
["2022-05-19T07:22:00.000000000","2022-05-19T14:22:00.000000000",4872,40.475]
["2022-05-19T07:22:00.000000000","2022-05-19T14:22:00.000000000",4858,248.7722]
["2022-05-19T07:22:00.000000000","2022-05-19T14:22:00.000000000",4863,388.1623]
["2022-05-19T07:23:00.000000000","2022-05-19T14:23:00.000000000",4850,-0.012]
["2022-05-19T07:23:00.000000000","2022-05-19T14:23:00.000000000",4854,1044.437]
["2022-05-19T07:23:00.000000000","2022-05-19T14:23:00.000000000",4868,37.75834]
["2022-05-19T07:23:00.000000000","2022-05-19T14:23:00.000000000",4872,40.64167]
["2022-05-19T07:23:00.000000000","2022-05-19T14:23:00.000000000",4858,248.7817]
["2022-05-19T07:23:00.000000000","2022-05-19T14:23:00.000000000",4863,392.4563]
["2022-05-19T07:24:00.000000000","2022-05-19T14:24:00.000000000",4850,-0.012]
["2022-05-19T07:24:00.000000000","2022-05-19T14:24:00.000000000",4854,1053.368]
["2022-05-19T07:24:00.000000000","2022-05-19T14:24:00.000000000",4868,38.35833]
["2022-05-19T07:24:00.000000000","2022-05-19T14:24:00.000000000",4872,40.93333]
["2022-05-19T07:24:00.000000000","2022-05-19T14:24:00.000000000",4858,248.7854]
["2022-05-19T07:24:00.000000000","2022-05-19T14:24:00.000000000",4863,396.3291]
["2022-05-19T07:25:00.000000000","2022-05-19T14:25:00.000000000",4850,-0.01175]
["2022-05-19T07:25:00.000000000","2022-05-19T14:25:00.000000000",4854,1063.687]
["2022-05-19T07:25:00.000000000","2022-05-19T14:25:00.000000000",4868,38.325]
["2022-05-19T07:25:00.000000000","2022-05-19T14:25:00.000000000",4872,40.875]
["2022-05-19T07:25:00.000000000","2022-05-19T14:25:00.000000000",4858,248.8083]
["2022-05-19T07:25:00.000000000","2022-05-19T14:25:00.000000000",4863,400.3835]
["2022-05-19T07:26:00.000000000","2022-05-19T14:26:00.000000000",4850,-0.012]
["2022-05-19T07:26:00.000000000","2022-05-19T14:26:00.000000000",4854,1075.169]
["2022-05-19T07:26:00.000000000","2022-05-19T14:26:00.000000000",4868,38.30833]
["2022-05-19T07:26:00.000000000","2022-05-19T14:26:00.000000000",4872,40.90833]
["2022-05-19T07:26:00.000000000","2022-05-19T14:26:00.000000000",4858,248.7412]
["2022-05-19T07:26:00.000000000","2022-05-19T14:26:00.000000000",4863,404.6057]
["2022-05-19T07:27:00.000000000","2022-05-19T14:27:00.000000000",4850,-0.012]
["2022-05-19T07:27:00.000000000","2022-05-19T14:27:00.000000000",4854,1086.457]
["2022-05-19T07:27:00.000000000","2022-05-19T14:27:00.000000000",4868,38.33333]
["2022-05-19T07:27:00.000000000","2022-05-19T14:27:00.000000000",4872,40.975]
["2022-05-19T07:27:00.000000000","2022-05-19T14:27:00.000000000",4858,248.7652]
["2022-05-19T07:27:00.000000000","2022-05-19T14:27:00.000000000",4863,408.8342]
["2022-05-19T07:28:00.000000000","2022-05-19T14:28:00.000000000",4850,-0.0115]
["2022-05-19T07:28:00.000000000","2022-05-19T14:28:00.000000000",4854,1096.701]
["2022-05-19T07:28:00.000000000","2022-05-19T14:28:00.000000000",4868,38.49166]
["2022-05-19T07:28:00.000000000","2022-05-19T14:28:00.000000000",4872,41.24166]
["2022-05-19T07:28:00.000000000","2022-05-19T14:28:00.000000000",4858,248.7718]
["2022-05-19T07:28:00.000000000","2022-05-19T14:28:00.000000000",4863,413.0317]
["2022-05-19T07:29:00.000000000","2022-05-19T14:29:00.000000000",4850,-0.012]
["2022-05-19T07:29:00.000000000","2022-05-19T14:29:00.000000000",4854,1107.769]
["2022-05-19T07:29:00.000000000","2022-05-19T14:29:00.000000000",4868,38.325]
["2022-05-19T07:29:00.000000000","2022-05-19T14:29:00.000000000",4872,41.26667]
["2022-05-19T07:29:00.000000000","2022-05-19T14:29:00.000000000",4858,248.7205]
["2022-05-19T07:29:00.000000000","2022-05-19T14:29:00.000000000",4863,417.2067]
["2022-05-19T07:30:00.000000000","2022-05-19T14:30:00.000000000",4850,-0.012]
["2022-05-19T07:30:00.000000000","2022-05-19T14:30:00.000000000",4854,1117.768]
["2022-05-19T07:30:00.000000000","2022-05-19T14:30:00.000000000",4868,38.74166]
["2022-05-19T07:30:00.000000000","2022-05-19T14:30:00.000000000",4872,41.45833]
["2022-05-19T07:30:00.000000000","2022-05-19T14:30:00.000000000",4858,248.6965]
["2022-05-19T07:30:00.000000000","2022-05-19T14:30:00.000000000",4863,420.8263]
["2022-05-19T07:31:00.000000000","2022-05-19T14:31:00.000000000",4850,-0.012]
["2022-05-19T07:31:00.000000000","2022-05-19T14:31:00.000000000",4854,1126.26]
["2022-05-19T07:31:00.000000000","2022-05-19T14:31:00.000000000",4868,38.7]
["2022-05-19T07:31:00.000000000","2022-05-19T14:31:00.000000000",4872,41.75]
["2022-05-19T07:31:00.000000000","2022-05-19T14:31:00.000000000",4858,248.7098]
["2022-05-19T07:31:00.000000000","2022-05-19T14:31:00.000000000",4863,424.6241]
["2022-05-19T07:32:00.000000000","2022-05-19T14:32:00.000000000",4850,-0.012]
["2022-05-19T07:32:00.000000000","2022-05-19T14:32:00.000000000",4854,1136.662]
["2022-05-19T07:32:00.000000000","2022-05-19T14:32:00.000000000",4868,38.90833]
["2022-05-19T07:32:00.000000000","2022-05-19T14:32:00.000000000",4872,42.0]
["2022-05-19T07:32:00.000000000","2022-05-19T14:32:00.000000000",4858,248.7217]
["2022-05-19T07:32:00.000000000","2022-05-19T14:32:00.000000000",4863,429.0735]
["2022-05-19T07:33:00.000000000","2022-05-19T14:33:00.000000000",4850,-0.012]
["2022-05-19T07:33:00.000000000","2022-05-19T14:33:00.000000000",4854,1149.238]
["2022-05-19T07:33:00.000000000","2022-05-19T14:33:00.000000000",4868,39.00833]
["2022-05-19T07:33:00.000000000","2022-05-19T14:33:00.000000000",4872,42.23333]
["2022-05-19T07:33:00.000000000","2022-05-19T14:33:00.000000000",4858,248.7199]
["2022-05-19T07:33:00.000000000","2022-05-19T14:33:00.000000000",4863,433.8844]
["2022-05-19T07:34:00.000000000","2022-05-19T14:34:00.000000000",4850,-0.012]
["2022-05-19T07:34:00.000000000","2022-05-19T14:34:00.000000000",4854,1159.997]
["2022-05-19T07:34:00.000000000","2022-05-19T14:34:00.000000000",4868,39.20833]
["2022-05-19T07:34:00.000000000","2022-05-19T14:34:00.000000000",4872,42.41667]
["2022-05-19T07:34:00.000000000","2022-05-19T14:34:00.000000000",4858,248.7534]
["2022-05-19T07:34:00.000000000","2022-05-19T14:34:00.000000000",4863,438.3589]
["2022-05-19T07:35:00.000000000","2022-05-19T14:35:00.000000000",4850,-0.012]
["2022-05-19T07:35:00.000000000","2022-05-19T14:35:00.000000000",4854,1169.941]
["2022-05-19T07:35:00.000000000","2022-05-19T14:35:00.000000000",4868,39.76667]
["2022-05-19T07:35:00.000000000","2022-05-19T14:35:00.000000000",4872,42.70833]
["2022-05-19T07:35:00.000000000","2022-05-19T14:35:00.000000000",4858,248.6992]
["2022-05-19T07:35:00.000000000","2022-05-19T14:35:00.000000000",4863,442.6482]
["2022-05-19T07:36:00.000000000","2022-05-19T14:36:00.000000000",4850,-0.012]
["2022-05-19T07:36:00.000000000","2022-05-19T14:36:00.000000000",4854,1181.043]
["2022-05-19T07:36:00.000000000","2022-05-19T14:36:00.000000000",4868,39.78333]
["2022-05-19T07:36:00.000000000","2022-05-19T14:36:00.000000000",4872,42.55833]
["2022-05-19T07:36:00.000000000","2022-05-19T14:36:00.000000000",4858,248.7081]
["2022-05-19T07:36:00.000000000","2022-05-19T14:36:00.000000000",4863,446.8214]
["2022-05-19T07:37:00.000000000","2022-05-19T14:37:00.000000000",4850,-0.012]
["2022-05-19T07:37:00.000000000","2022-05-19T14:37:00.000000000",4854,1190.625]
["2022-05-19T07:37:00.000000000","2022-05-19T14:37:00.000000000",4868,39.99166]
["2022-05-19T07:37:00.000000000","2022-05-19T14:37:00.000000000",4872,42.825]
["2022-05-19T07:37:00.000000000","2022-05-19T14:37:00.000000000",4858,248.6949]
["2022-05-19T07:37:00.000000000","2022-05-19T14:37:00.000000000",4863,450.7735]
["2022-05-19T07:38:00.000000000","2022-05-19T14:38:00.000000000",4850,-0.012]
["2022-05-19T07:38:00.000000000","2022-05-19T14:38:00.000000000",4854,1201.433]
["2022-05-19T07:38:00.000000000","2022-05-19T14:38:00.000000000",4868,40.375]
["2022-05-19T07:38:00.000000000","2022-05-19T14:38:00.000000000",4872,43.03333]
["2022-05-19T07:38:00.000000000","2022-05-19T14:38:00.000000000",4858,248.6886]
["2022-05-19T07:38:00.000000000","2022-05-19T14:38:00.000000000",4863,455.1013]
["2022-05-19T07:39:00.000000000","2022-05-19T14:39:00.000000000",4850,-0.012]
["2022-05-19T07:39:00.000000000","2022-05-19T14:39:00.000000000",4854,1213.038]
["2022-05-19T07:39:00.000000000","2022-05-19T14:39:00.000000000",4868,40.425]
["2022-05-19T07:39:00.000000000","2022-05-19T14:39:00.000000000",4872,43.22499]
["2022-05-19T07:39:00.000000000","2022-05-19T14:39:00.000000000",4858,248.7098]
["2022-05-19T07:39:00.000000000","2022-05-19T14:39:00.000000000",4863,459.7102]
["2022-05-19T07:40:00.000000000","2022-05-19T14:40:00.000000000",4850,-0.01175]
["2022-05-19T07:40:00.000000000","2022-05-19T14:40:00.000000000",4854,1223.441]
["2022-05-19T07:40:00.000000000","2022-05-19T14:40:00.000000000",4868,40.9]
["2022-05-19T07:40:00.000000000","2022-05-19T14:40:00.000000000",4872,43.61666]
["2022-05-19T07:40:00.000000000","2022-05-19T14:40:00.000000000",4858,248.7197]
["2022-05-19T07:40:00.000000000","2022-05-19T14:40:00.000000000",4863,463.9645]
["2022-05-19T07:41:00.000000000","2022-05-19T14:41:00.000000000",4850,-0.012]
["2022-05-19T07:41:00.000000000","2022-05-19T14:41:00.000000000",4854,1233.265]
["2022-05-19T07:41:00.000000000","2022-05-19T14:41:00.000000000",4868,41.33333]
["2022-05-19T07:41:00.000000000","2022-05-19T14:41:00.000000000",4872,43.99166]
["2022-05-19T07:41:00.000000000","2022-05-19T14:41:00.000000000",4858,248.7084]
["2022-05-19T07:41:00.000000000","2022-05-19T14:41:00.000000000",4863,468.1607]
["2022-05-19T07:42:00.000000000","2022-05-19T14:42:00.000000000",4850,-0.012]
["2022-05-19T07:42:00.000000000","2022-05-19T14:42:00.000000000",4854,1241.57]
["2022-05-19T07:42:00.000000000","2022-05-19T14:42:00.000000000",4868,41.6]
["2022-05-19T07:42:00.000000000","2022-05-19T14:42:00.000000000",4872,44.35833]
["2022-05-19T07:42:00.000000000","2022-05-19T14:42:00.000000000",4858,249.2321]
["2022-05-19T07:42:00.000000000","2022-05-19T14:42:00.000000000",4863,472.2574]
["2022-05-19T07:43:00.000000000","2022-05-19T14:43:00.000000000",4850,-0.012]
["2022-05-19T07:43:00.000000000","2022-05-19T14:43:00.000000000",4854,1250.235]
["2022-05-19T07:43:00.000000000","2022-05-19T14:43:00.000000000",4868,41.78333]
["2022-05-19T07:43:00.000000000","2022-05-19T14:43:00.000000000",4872,44.45]
["2022-05-19T07:43:00.000000000","2022-05-19T14:43:00.000000000",4858,249.2601]
["2022-05-19T07:43:00.000000000","2022-05-19T14:43:00.000000000",4863,476.0236]
["2022-05-19T07:44:00.000000000","2022-05-19T14:44:00.000000000",4850,-0.012]
["2022-05-19T07:44:00.000000000","2022-05-19T14:44:00.000000000",4854,1259.606]
["2022-05-19T07:44:00.000000000","2022-05-19T14:44:00.000000000",4868,41.79167]
["2022-05-19T07:44:00.000000000","2022-05-19T14:44:00.000000000",4872,44.34999]
["2022-05-19T07:44:00.000000000","2022-05-19T14:44:00.000000000",4858,249.3959]
["2022-05-19T07:44:00.000000000","2022-05-19T14:44:00.000000000",4863,479.4963]
["2022-05-19T07:45:00.000000000","2022-05-19T14:45:00.000000000",4850,-0.012]
["2022-05-19T07:45:00.000000000","2022-05-19T14:45:00.000000000",4854,1269.901]
["2022-05-19T07:45:00.000000000","2022-05-19T14:45:00.000000000",4868,41.98333]
["2022-05-19T07:45:00.000000000","2022-05-19T14:45:00.000000000",4872,44.53333]
["2022-05-19T07:45:00.000000000","2022-05-19T14:45:00.000000000",4858,249.4155]
["2022-05-19T07:45:00.000000000","2022-05-19T14:45:00.000000000",4863,483.7391]
["2022-05-19T07:46:00.000000000","2022-05-19T14:46:00.000000000",4850,-0.012]
["2022-05-19T07:46:00.000000000","2022-05-19T14:46:00.000000000",4854,1277.83]
["2022-05-19T07:46:00.000000000","2022-05-19T14:46:00.000000000",4868,42.05]
["2022-05-19T07:46:00.000000000","2022-05-19T14:46:00.000000000",4872,44.61666]
["2022-05-19T07:46:00.000000000","2022-05-19T14:46:00.000000000",4858,249.378]
["2022-05-19T07:46:00.000000000","2022-05-19T14:46:00.000000000",4863,486.3915]
["2022-05-19T07:47:00.000000000","2022-05-19T14:47:00.000000000",4850,-0.012]
["2022-05-19T07:47:00.000000000","2022-05-19T14:47:00.000000000",4854,1281.834]
["2022-05-19T07:47:00.000000000","2022-05-19T14:47:00.000000000",4868,42.175]
["2022-05-19T07:47:00.000000000","2022-05-19T14:47:00.000000000",4872,44.68333]
["2022-05-19T07:47:00.000000000","2022-05-19T14:47:00.000000000",4858,249.3328]
["2022-05-19T07:47:00.000000000","2022-05-19T14:47:00.000000000",4863,489.8262]
["2022-05-19T07:48:00.000000000","2022-05-19T14:48:00.000000000",4850,-0.012]
["2022-05-19T07:48:00.000000000","2022-05-19T14:48:00.000000000",4854,1302.394]
["2022-05-19T07:48:00.000000000","2022-05-19T14:48:00.000000000",4868,42.66667]
["2022-05-19T07:48:00.000000000","2022-05-19T14:48:00.000000000",4872,44.98333]
["2022-05-19T07:48:00.000000000","2022-05-19T14:48:00.000000000",4858,249.397]
["2022-05-19T07:48:00.000000000","2022-05-19T14:48:00.000000000",4863,497.0606]
["2022-05-19T07:49:00.000000000","2022-05-19T14:49:00.000000000",4850,-0.012]
["2022-05-19T07:49:00.000000000","2022-05-19T14:49:00.000000000",4854,1310.114]
["2022-05-19T07:49:00.000000000","2022-05-19T14:49:00.000000000",4868,42.5]
["2022-05-19T07:49:00.000000000","2022-05-19T14:49:00.000000000",4872,45.18333]
["2022-05-19T07:49:00.000000000","2022-05-19T14:49:00.000000000",4858,249.4212]
["2022-05-19T07:49:00.000000000","2022-05-19T14:49:00.000000000",4863,500.6549]
["2022-05-19T07:50:00.000000000","2022-05-19T14:50:00.000000000",4850,-0.012]
["2022-05-19T07:50:00.000000000","2022-05-19T14:50:00.000000000",4854,1321.311]
["2022-05-19T07:50:00.000000000","2022-05-19T14:50:00.000000000",4868,42.53333]
["2022-05-19T07:50:00.000000000","2022-05-19T14:50:00.000000000",4872,45.11666]
["2022-05-19T07:50:00.000000000","2022-05-19T14:50:00.000000000",4858,249.4347]
["2022-05-19T07:50:00.000000000","2022-05-19T14:50:00.000000000",4863,505.9874]
["2022-05-19T07:51:00.000000000","2022-05-19T14:51:00.000000000",4850,-0.012]
["2022-05-19T07:51:00.000000000","2022-05-19T14:51:00.000000000",4854,1333.137]
["2022-05-19T07:51:00.000000000","2022-05-19T14:51:00.000000000",4868,42.31667]
["2022-05-19T07:51:00.000000000","2022-05-19T14:51:00.000000000",4872,44.96666]
["2022-05-19T07:51:00.000000000","2022-05-19T14:51:00.000000000",4858,249.4748]
["2022-05-19T07:51:00.000000000","2022-05-19T14:51:00.000000000",4863,508.9588]
["2022-05-19T07:52:00.000000000","2022-05-19T14:52:00.000000000",4850,-0.012]
["2022-05-19T07:52:00.000000000","2022-05-19T14:52:00.000000000",4854,1341.521]
["2022-05-19T07:52:00.000000000","2022-05-19T14:52:00.000000000",4868,41.99166]
["2022-05-19T07:52:00.000000000","2022-05-19T14:52:00.000000000",4872,44.94167]
["2022-05-19T07:52:00.000000000","2022-05-19T14:52:00.000000000",4858,249.484]
["2022-05-19T07:52:00.000000000","2022-05-19T14:52:00.000000000",4863,511.7101]
["2022-05-19T07:53:00.000000000","2022-05-19T14:53:00.000000000",4850,-0.01175]
["2022-05-19T07:53:00.000000000","2022-05-19T14:53:00.000000000",4854,1354.145]
["2022-05-19T07:53:00.000000000","2022-05-19T14:53:00.000000000",4868,42.25]
["2022-05-19T07:53:00.000000000","2022-05-19T14:53:00.000000000",4872,45.10833]
["2022-05-19T07:53:00.000000000","2022-05-19T14:53:00.000000000",4858,249.547]
["2022-05-19T07:53:00.000000000","2022-05-19T14:53:00.000000000",4863,517.4598]
["2022-05-19T07:54:00.000000000","2022-05-19T14:54:00.000000000",4850,-0.012]
["2022-05-19T07:54:00.000000000","2022-05-19T14:54:00.000000000",4854,1365.77]
["2022-05-19T07:54:00.000000000","2022-05-19T14:54:00.000000000",4868,42.35833]
["2022-05-19T07:54:00.000000000","2022-05-19T14:54:00.000000000",4872,45.20833]
["2022-05-19T07:54:00.000000000","2022-05-19T14:54:00.000000000",4858,249.6059]
["2022-05-19T07:54:00.000000000","2022-05-19T14:54:00.000000000",4863,521.7455]
["2022-05-19T07:55:00.000000000","2022-05-19T14:55:00.000000000",4850,-0.012]
["2022-05-19T07:55:00.000000000","2022-05-19T14:55:00.000000000",4854,1375.313]
["2022-05-19T07:55:00.000000000","2022-05-19T14:55:00.000000000",4868,41.90833]
["2022-05-19T07:55:00.000000000","2022-05-19T14:55:00.000000000",4872,45.24166]
["2022-05-19T07:55:00.000000000","2022-05-19T14:55:00.000000000",4858,249.5746]
["2022-05-19T07:55:00.000000000","2022-05-19T14:55:00.000000000",4863,525.6469]
["2022-05-19T07:56:00.000000000","2022-05-19T14:56:00.000000000",4850,-0.012]
["2022-05-19T07:56:00.000000000","2022-05-19T14:56:00.000000000",4854,1385.928]
["2022-05-19T07:56:00.000000000","2022-05-19T14:56:00.000000000",4868,41.89167]
["2022-05-19T07:56:00.000000000","2022-05-19T14:56:00.000000000",4872,45.36666]
["2022-05-19T07:56:00.000000000","2022-05-19T14:56:00.000000000",4858,249.6232]
["2022-05-19T07:56:00.000000000","2022-05-19T14:56:00.000000000",4863,529.774]
["2022-05-19T07:57:00.000000000","2022-05-19T14:57:00.000000000",4850,-0.012]
["2022-05-19T07:57:00.000000000","2022-05-19T14:57:00.000000000",4854,1394.289]
["2022-05-19T07:57:00.000000000","2022-05-19T14:57:00.000000000",4868,42.175]
["2022-05-19T07:57:00.000000000","2022-05-19T14:57:00.000000000",4872,45.65]
["2022-05-19T07:57:00.000000000","2022-05-19T14:57:00.000000000",4858,249.6286]
["2022-05-19T07:57:00.000000000","2022-05-19T14:57:00.000000000",4863,533.5378]
["2022-05-19T07:58:00.000000000","2022-05-19T14:58:00.000000000",4850,-0.012]
["2022-05-19T07:58:00.000000000","2022-05-19T14:58:00.000000000",4854,1403.171]
["2022-05-19T07:58:00.000000000","2022-05-19T14:58:00.000000000",4868,42.20833]
["2022-05-19T07:58:00.000000000","2022-05-19T14:58:00.000000000",4872,45.65833]
["2022-05-19T07:58:00.000000000","2022-05-19T14:58:00.000000000",4858,249.7244]
["2022-05-19T07:58:00.000000000","2022-05-19T14:58:00.000000000",4863,537.2593]
["2022-05-19T07:59:00.000000000","2022-05-19T14:59:00.000000000",4850,-0.012]
["2022-05-19T07:59:00.000000000","2022-05-19T14:59:00.000000000",4854,1411.719]
["2022-05-19T07:59:00.000000000","2022-05-19T14:59:00.000000000",4868,42.40833]
["2022-05-19T07:59:00.000000000","2022-05-19T14:59:00.000000000",4872,45.94167]
["2022-05-19T07:59:00.000000000","2022-05-19T14:59:00.000000000",4858,249.7414]
["2022-05-19T07:59:00.000000000","2022-05-19T14:59:00.000000000",4863,540.6118]
["2022-05-19T08:00:00.000000000","2022-05-19T15:00:00.000000000",4850,-0.012]
["2022-05-19T08:00:00.000000000","2022-05-19T15:00:00.000000000",4854,1420.017]
["2022-05-19T08:00:00.000000000","2022-05-19T15:00:00.000000000",4868,42.41667]
["2022-05-19T08:00:00.000000000","2022-05-19T15:00:00.000000000",4872,46.01666]
["2022-05-19T08:00:00.000000000","2022-05-19T15:00:00.000000000",4858,249.7555]
["2022-05-19T08:00:00.000000000","2022-05-19T15:00:00.000000000",4863,544.6899]
["2022-05-19T08:01:00.000000000","2022-05-19T15:01:00.000000000",4850,-0.012]
["2022-05-19T08:01:00.000000000","2022-05-19T15:01:00.000000000",4854,1430.734]
["2022-05-19T08:01:00.000000000","2022-05-19T15:01:00.000000000",4868,42.86666]
["2022-05-19T08:01:00.000000000","2022-05-19T15:01:00.000000000",4872,46.26667]
["2022-05-19T08:01:00.000000000","2022-05-19T15:01:00.000000000",4858,249.8007]
["2022-05-19T08:01:00.000000000","2022-05-19T15:01:00.000000000",4863,549.0408]
["2022-05-19T08:02:00.000000000","2022-05-19T15:02:00.000000000",4850,-0.012]
["2022-05-19T08:02:00.000000000","2022-05-19T15:02:00.000000000",4854,1438.462]
["2022-05-19T08:02:00.000000000","2022-05-19T15:02:00.000000000",4868,43.525]
["2022-05-19T08:02:00.000000000","2022-05-19T15:02:00.000000000",4872,46.56667]
["2022-05-19T08:02:00.000000000","2022-05-19T15:02:00.000000000",4858,249.7958]
["2022-05-19T08:02:00.000000000","2022-05-19T15:02:00.000000000",4863,552.9715]
["2022-05-19T08:03:00.000000000","2022-05-19T15:03:00.000000000",4850,-0.012]
["2022-05-19T08:03:00.000000000","2022-05-19T15:03:00.000000000",4854,1448.171]
["2022-05-19T08:03:00.000000000","2022-05-19T15:03:00.000000000",4868,43.49166]
["2022-05-19T08:03:00.000000000","2022-05-19T15:03:00.000000000",4872,46.575]
["2022-05-19T08:03:00.000000000","2022-05-19T15:03:00.000000000",4858,249.8229]
["2022-05-19T08:03:00.000000000","2022-05-19T15:03:00.000000000",4863,557.1379]
["2022-05-19T08:04:00.000000000","2022-05-19T15:04:00.000000000",4850,-0.012]
["2022-05-19T08:04:00.000000000","2022-05-19T15:04:00.000000000",4854,1459.229]
["2022-05-19T08:04:00.000000000","2022-05-19T15:04:00.000000000",4868,43.65]
["2022-05-19T08:04:00.000000000","2022-05-19T15:04:00.000000000",4872,46.5]
["2022-05-19T08:04:00.000000000","2022-05-19T15:04:00.000000000",4858,249.8083]
["2022-05-19T08:04:00.000000000","2022-05-19T15:04:00.000000000",4863,561.0727]
["2022-05-19T08:05:00.000000000","2022-05-19T15:05:00.000000000",4850,-0.012]
["2022-05-19T08:05:00.000000000","2022-05-19T15:05:00.000000000",4854,1467.49]
["2022-05-19T08:05:00.000000000","2022-05-19T15:05:00.000000000",4868,44.01667]
["2022-05-19T08:05:00.000000000","2022-05-19T15:05:00.000000000",4872,46.76666]
["2022-05-19T08:05:00.000000000","2022-05-19T15:05:00.000000000",4858,249.8001]
["2022-05-19T08:05:00.000000000","2022-05-19T15:05:00.000000000",4863,564.6605]
["2022-05-19T08:06:00.000000000","2022-05-19T15:06:00.000000000",4850,-0.012]
["2022-05-19T08:06:00.000000000","2022-05-19T15:06:00.000000000",4854,1476.307]
["2022-05-19T08:06:00.000000000","2022-05-19T15:06:00.000000000",4868,44.2]
["2022-05-19T08:06:00.000000000","2022-05-19T15:06:00.000000000",4872,46.99166]
["2022-05-19T08:06:00.000000000","2022-05-19T15:06:00.000000000",4858,249.9256]
["2022-05-19T08:06:00.000000000","2022-05-19T15:06:00.000000000",4863,568.6898]
["2022-05-19T08:07:00.000000000","2022-05-19T15:07:00.000000000",4850,-0.012]
["2022-05-19T08:07:00.000000000","2022-05-19T15:07:00.000000000",4854,1484.267]
["2022-05-19T08:07:00.000000000","2022-05-19T15:07:00.000000000",4868,44.43333]
["2022-05-19T08:07:00.000000000","2022-05-19T15:07:00.000000000",4872,47.63333]
["2022-05-19T08:07:00.000000000","2022-05-19T15:07:00.000000000",4858,249.8313]
["2022-05-19T08:07:00.000000000","2022-05-19T15:07:00.000000000",4863,572.6719]
["2022-05-19T08:08:00.000000000","2022-05-19T15:08:00.000000000",4850,-0.012]
["2022-05-19T08:08:00.000000000","2022-05-19T15:08:00.000000000",4854,1493.136]
["2022-05-19T08:08:00.000000000","2022-05-19T15:08:00.000000000",4868,44.41667]
["2022-05-19T08:08:00.000000000","2022-05-19T15:08:00.000000000",4872,47.44167]
["2022-05-19T08:08:00.000000000","2022-05-19T15:08:00.000000000",4858,249.8853]
["2022-05-19T08:08:00.000000000","2022-05-19T15:08:00.000000000",4863,576.6856]
["2022-05-19T08:09:00.000000000","2022-05-19T15:09:00.000000000",4850,-0.012]
["2022-05-19T08:09:00.000000000","2022-05-19T15:09:00.000000000",4854,1502.352]
["2022-05-19T08:09:00.000000000","2022-05-19T15:09:00.000000000",4868,44.25833]
["2022-05-19T08:09:00.000000000","2022-05-19T15:09:00.000000000",4872,47.66667]
["2022-05-19T08:09:00.000000000","2022-05-19T15:09:00.000000000",4858,249.8916]
["2022-05-19T08:09:00.000000000","2022-05-19T15:09:00.000000000",4863,580.316]
["2022-05-19T08:10:00.000000000","2022-05-19T15:10:00.000000000",4850,-0.012]
["2022-05-19T08:10:00.000000000","2022-05-19T15:10:00.000000000",4854,1511.792]
["2022-05-19T08:10:00.000000000","2022-05-19T15:10:00.000000000",4868,44.4]
["2022-05-19T08:10:00.000000000","2022-05-19T15:10:00.000000000",4872,47.875]
["2022-05-19T08:10:00.000000000","2022-05-19T15:10:00.000000000",4858,249.9117]
["2022-05-19T08:10:00.000000000","2022-05-19T15:10:00.000000000",4863,584.5132]
["2022-05-19T08:11:00.000000000","2022-05-19T15:11:00.000000000",4850,-0.012]
["2022-05-19T08:11:00.000000000","2022-05-19T15:11:00.000000000",4854,1522.245]
["2022-05-19T08:11:00.000000000","2022-05-19T15:11:00.000000000",4868,44.3]
["2022-05-19T08:11:00.000000000","2022-05-19T15:11:00.000000000",4872,47.85833]
["2022-05-19T08:11:00.000000000","2022-05-19T15:11:00.000000000",4858,249.9096]
["2022-05-19T08:11:00.000000000","2022-05-19T15:11:00.000000000",4863,588.5281]
["2022-05-19T08:12:00.000000000","2022-05-19T15:12:00.000000000",4850,-0.012]
["2022-05-19T08:12:00.000000000","2022-05-19T15:12:00.000000000",4854,1531.707]
["2022-05-19T08:12:00.000000000","2022-05-19T15:12:00.000000000",4868,43.68333]
["2022-05-19T08:12:00.000000000","2022-05-19T15:12:00.000000000",4872,47.96666]
["2022-05-19T08:12:00.000000000","2022-05-19T15:12:00.000000000",4858,249.9767]
["2022-05-19T08:12:00.000000000","2022-05-19T15:12:00.000000000",4863,592.3572]
["2022-05-19T08:13:00.000000000","2022-05-19T15:13:00.000000000",4850,-0.012]
["2022-05-19T08:13:00.000000000","2022-05-19T15:13:00.000000000",4854,1541.434]
["2022-05-19T08:13:00.000000000","2022-05-19T15:13:00.000000000",4868,43.775]
["2022-05-19T08:13:00.000000000","2022-05-19T15:13:00.000000000",4872,48.05833]
["2022-05-19T08:13:00.000000000","2022-05-19T15:13:00.000000000",4858,249.9668]
["2022-05-19T08:13:00.000000000","2022-05-19T15:13:00.000000000",4863,596.2975]
["2022-05-19T08:14:00.000000000","2022-05-19T15:14:00.000000000",4850,-0.012]
["2022-05-19T08:14:00.000000000","2022-05-19T15:14:00.000000000",4854,1549.066]
["2022-05-19T08:14:00.000000000","2022-05-19T15:14:00.000000000",4868,44.38333]
["2022-05-19T08:14:00.000000000","2022-05-19T15:14:00.000000000",4872,48.275]
["2022-05-19T08:14:00.000000000","2022-05-19T15:14:00.000000000",4858,250.0317]
["2022-05-19T08:14:00.000000000","2022-05-19T15:14:00.000000000",4863,600.206]
["2022-05-19T08:15:00.000000000","2022-05-19T15:15:00.000000000",4850,-0.012]
["2022-05-19T08:15:00.000000000","2022-05-19T15:15:00.000000000",4854,1556.195]
["2022-05-19T08:15:00.000000000","2022-05-19T15:15:00.000000000",4868,45.09166]
["2022-05-19T08:15:00.000000000","2022-05-19T15:15:00.000000000",4872,48.71666]
["2022-05-19T08:15:00.000000000","2022-05-19T15:15:00.000000000",4858,250.0623]
["2022-05-19T08:15:00.000000000","2022-05-19T15:15:00.000000000",4863,603.931]
["2022-05-19T08:16:00.000000000","2022-05-19T15:16:00.000000000",4850,-0.012]
["2022-05-19T08:16:00.000000000","2022-05-19T15:16:00.000000000",4854,1562.68]
["2022-05-19T08:16:00.000000000","2022-05-19T15:16:00.000000000",4868,45.73333]
["2022-05-19T08:16:00.000000000","2022-05-19T15:16:00.000000000",4872,49.08333]
["2022-05-19T08:16:00.000000000","2022-05-19T15:16:00.000000000",4858,250.1097]
["2022-05-19T08:16:00.000000000","2022-05-19T15:16:00.000000000",4863,607.9709]
["2022-05-19T08:17:00.000000000","2022-05-19T15:17:00.000000000",4850,-0.012]
["2022-05-19T08:17:00.000000000","2022-05-19T15:17:00.000000000",4854,1570.589]
["2022-05-19T08:17:00.000000000","2022-05-19T15:17:00.000000000",4868,46.05833]
["2022-05-19T08:17:00.000000000","2022-05-19T15:17:00.000000000",4872,49.35833]
["2022-05-19T08:17:00.000000000","2022-05-19T15:17:00.000000000",4858,250.1226]
["2022-05-19T08:17:00.000000000","2022-05-19T15:17:00.000000000",4863,611.6627]
["2022-05-19T08:18:00.000000000","2022-05-19T15:18:00.000000000",4850,-0.012]
["2022-05-19T08:18:00.000000000","2022-05-19T15:18:00.000000000",4854,1576.955]
["2022-05-19T08:18:00.000000000","2022-05-19T15:18:00.000000000",4868,46.275]
["2022-05-19T08:18:00.000000000","2022-05-19T15:18:00.000000000",4872,49.50833]
["2022-05-19T08:18:00.000000000","2022-05-19T15:18:00.000000000",4858,250.283]
["2022-05-19T08:18:00.000000000","2022-05-19T15:18:00.000000000",4863,615.2372]
["2022-05-19T08:19:00.000000000","2022-05-19T15:19:00.000000000",4850,-0.012]
["2022-05-19T08:19:00.000000000","2022-05-19T15:19:00.000000000",4854,1583.91]
["2022-05-19T08:19:00.000000000","2022-05-19T15:19:00.000000000",4868,46.60833]
["2022-05-19T08:19:00.000000000","2022-05-19T15:19:00.000000000",4872,49.79167]
["2022-05-19T08:19:00.000000000","2022-05-19T15:19:00.000000000",4858,250.2948]
["2022-05-19T08:19:00.000000000","2022-05-19T15:19:00.000000000",4863,618.8018]
["2022-05-19T08:20:00.000000000","2022-05-19T15:20:00.000000000",4850,-0.012]
["2022-05-19T08:20:00.000000000","2022-05-19T15:20:00.000000000",4854,1592.071]
["2022-05-19T08:20:00.000000000","2022-05-19T15:20:00.000000000",4868,46.40833]
["2022-05-19T08:20:00.000000000","2022-05-19T15:20:00.000000000",4872,49.83333]
["2022-05-19T08:20:00.000000000","2022-05-19T15:20:00.000000000",4858,250.2881]
["2022-05-19T08:20:00.000000000","2022-05-19T15:20:00.000000000",4863,622.0435]
["2022-05-19T08:21:00.000000000","2022-05-19T15:21:00.000000000",4850,-0.012]
["2022-05-19T08:21:00.000000000","2022-05-19T15:21:00.000000000",4854,1597.702]
["2022-05-19T08:21:00.000000000","2022-05-19T15:21:00.000000000",4868,47.03333]
["2022-05-19T08:21:00.000000000","2022-05-19T15:21:00.000000000",4872,50.15833]
["2022-05-19T08:21:00.000000000","2022-05-19T15:21:00.000000000",4858,250.3495]
["2022-05-19T08:21:00.000000000","2022-05-19T15:21:00.000000000",4863,625.4307]
["2022-05-19T08:22:00.000000000","2022-05-19T15:22:00.000000000",4850,-0.012]
["2022-05-19T08:22:00.000000000","2022-05-19T15:22:00.000000000",4854,1605.548]
["2022-05-19T08:22:00.000000000","2022-05-19T15:22:00.000000000",4868,47.175]
["2022-05-19T08:22:00.000000000","2022-05-19T15:22:00.000000000",4872,50.175]
["2022-05-19T08:22:00.000000000","2022-05-19T15:22:00.000000000",4858,250.334]
["2022-05-19T08:22:00.000000000","2022-05-19T15:22:00.000000000",4863,629.1358]
["2022-05-19T08:23:00.000000000","2022-05-19T15:23:00.000000000",4850,-0.012]
["2022-05-19T08:23:00.000000000","2022-05-19T15:23:00.000000000",4854,1614.455]
["2022-05-19T08:23:00.000000000","2022-05-19T15:23:00.000000000",4868,47.125]
["2022-05-19T08:23:00.000000000","2022-05-19T15:23:00.000000000",4872,50.05]
["2022-05-19T08:23:00.000000000","2022-05-19T15:23:00.000000000",4858,250.3737]
["2022-05-19T08:23:00.000000000","2022-05-19T15:23:00.000000000",4863,632.9739]
["2022-05-19T08:24:00.000000000","2022-05-19T15:24:00.000000000",4850,-0.012]
["2022-05-19T08:24:00.000000000","2022-05-19T15:24:00.000000000",4854,1621.937]
["2022-05-19T08:24:00.000000000","2022-05-19T15:24:00.000000000",4868,47.60833]
["2022-05-19T08:24:00.000000000","2022-05-19T15:24:00.000000000",4872,50.31667]
["2022-05-19T08:24:00.000000000","2022-05-19T15:24:00.000000000",4858,250.3723]
["2022-05-19T08:24:00.000000000","2022-05-19T15:24:00.000000000",4863,636.7235]
["2022-05-19T08:25:00.000000000","2022-05-19T15:25:00.000000000",4850,-0.012]
["2022-05-19T08:25:00.000000000","2022-05-19T15:25:00.000000000",4854,1630.566]
["2022-05-19T08:25:00.000000000","2022-05-19T15:25:00.000000000",4868,47.625]
["2022-05-19T08:25:00.000000000","2022-05-19T15:25:00.000000000",4872,50.45833]
["2022-05-19T08:25:00.000000000","2022-05-19T15:25:00.000000000",4858,250.342]
["2022-05-19T08:25:00.000000000","2022-05-19T15:25:00.000000000",4863,640.4733]
["2022-05-19T08:26:00.000000000","2022-05-19T15:26:00.000000000",4850,-0.012]
["2022-05-19T08:26:00.000000000","2022-05-19T15:26:00.000000000",4854,1639.871]
["2022-05-19T08:26:00.000000000","2022-05-19T15:26:00.000000000",4868,47.625]
["2022-05-19T08:26:00.000000000","2022-05-19T15:26:00.000000000",4872,50.48333]
["2022-05-19T08:26:00.000000000","2022-05-19T15:26:00.000000000",4858,250.384]
["2022-05-19T08:26:00.000000000","2022-05-19T15:26:00.000000000",4863,643.7645]
["2022-05-19T08:27:00.000000000","2022-05-19T15:27:00.000000000",4850,-0.012]
["2022-05-19T08:27:00.000000000","2022-05-19T15:27:00.000000000",4854,1649.873]
["2022-05-19T08:27:00.000000000","2022-05-19T15:27:00.000000000",4868,47.56667]
["2022-05-19T08:27:00.000000000","2022-05-19T15:27:00.000000000",4872,50.4]
["2022-05-19T08:27:00.000000000","2022-05-19T15:27:00.000000000",4858,250.3695]
["2022-05-19T08:27:00.000000000","2022-05-19T15:27:00.000000000",4863,646.839]
["2022-05-19T08:28:00.000000000","2022-05-19T15:28:00.000000000",4850,-0.012]
["2022-05-19T08:28:00.000000000","2022-05-19T15:28:00.000000000",4854,1656.904]
["2022-05-19T08:28:00.000000000","2022-05-19T15:28:00.000000000",4868,48.18333]
["2022-05-19T08:28:00.000000000","2022-05-19T15:28:00.000000000",4872,50.83333]
["2022-05-19T08:28:00.000000000","2022-05-19T15:28:00.000000000",4858,250.4337]
["2022-05-19T08:28:00.000000000","2022-05-19T15:28:00.000000000",4863,650.0869]
["2022-05-19T08:29:00.000000000","2022-05-19T15:29:00.000000000",4850,-0.012]
["2022-05-19T08:29:00.000000000","2022-05-19T15:29:00.000000000",4854,1661.626]
["2022-05-19T08:29:00.000000000","2022-05-19T15:29:00.000000000",4868,48.525]
["2022-05-19T08:29:00.000000000","2022-05-19T15:29:00.000000000",4872,51.38333]
["2022-05-19T08:29:00.000000000","2022-05-19T15:29:00.000000000",4858,250.4033]
["2022-05-19T08:29:00.000000000","2022-05-19T15:29:00.000000000",4863,653.329]
["2022-05-19T08:30:00.000000000","2022-05-19T15:30:00.000000000",4850,-0.012]
["2022-05-19T08:30:00.000000000","2022-05-19T15:30:00.000000000",4854,1669.5]
["2022-05-19T08:30:00.000000000","2022-05-19T15:30:00.000000000",4868,48.34166]
["2022-05-19T08:30:00.000000000","2022-05-19T15:30:00.000000000",4872,51.28333]
["2022-05-19T08:30:00.000000000","2022-05-19T15:30:00.000000000",4858,250.5154]
["2022-05-19T08:30:00.000000000","2022-05-19T15:30:00.000000000",4863,656.7609]
["2022-05-19T08:31:00.000000000","2022-05-19T15:31:00.000000000",4850,-0.012]
["2022-05-19T08:31:00.000000000","2022-05-19T15:31:00.000000000",4854,1674.883]
["2022-05-19T08:31:00.000000000","2022-05-19T15:31:00.000000000",4868,49.275]
["2022-05-19T08:31:00.000000000","2022-05-19T15:31:00.000000000",4872,51.93333]
["2022-05-19T08:31:00.000000000","2022-05-19T15:31:00.000000000",4858,250.8306]
["2022-05-19T08:31:00.000000000","2022-05-19T15:31:00.000000000",4863,659.8876]
["2022-05-19T08:32:00.000000000","2022-05-19T15:32:00.000000000",4850,-0.012]
["2022-05-19T08:32:00.000000000","2022-05-19T15:32:00.000000000",4854,1681.469]
["2022-05-19T08:32:00.000000000","2022-05-19T15:32:00.000000000",4868,49.45833]
["2022-05-19T08:32:00.000000000","2022-05-19T15:32:00.000000000",4872,52.04167]
["2022-05-19T08:32:00.000000000","2022-05-19T15:32:00.000000000",4858,251.0361]
["2022-05-19T08:32:00.000000000","2022-05-19T15:32:00.000000000",4863,663.7471]
["2022-05-19T08:33:00.000000000","2022-05-19T15:33:00.000000000",4850,-0.012]
["2022-05-19T08:33:00.000000000","2022-05-19T15:33:00.000000000",4854,1688.525]
["2022-05-19T08:33:00.000000000","2022-05-19T15:33:00.000000000",4868,49.96666]
["2022-05-19T08:33:00.000000000","2022-05-19T15:33:00.000000000",4872,52.54167]
["2022-05-19T08:33:00.000000000","2022-05-19T15:33:00.000000000",4858,251.0595]
["2022-05-19T08:33:00.000000000","2022-05-19T15:33:00.000000000",4863,667.8688]
["2022-05-19T08:34:00.000000000","2022-05-19T15:34:00.000000000",4850,-0.012]
["2022-05-19T08:34:00.000000000","2022-05-19T15:34:00.000000000",4854,1694.84]
["2022-05-19T08:34:00.000000000","2022-05-19T15:34:00.000000000",4868,49.99166]
["2022-05-19T08:34:00.000000000","2022-05-19T15:34:00.000000000",4872,52.64167]
["2022-05-19T08:34:00.000000000","2022-05-19T15:34:00.000000000",4858,251.0634]
["2022-05-19T08:34:00.000000000","2022-05-19T15:34:00.000000000",4863,671.6373]
["2022-05-19T08:35:00.000000000","2022-05-19T15:35:00.000000000",4850,-0.012]
["2022-05-19T08:35:00.000000000","2022-05-19T15:35:00.000000000",4854,1701.583]
["2022-05-19T08:35:00.000000000","2022-05-19T15:35:00.000000000",4868,50.25833]
["2022-05-19T08:35:00.000000000","2022-05-19T15:35:00.000000000",4872,52.90833]
["2022-05-19T08:35:00.000000000","2022-05-19T15:35:00.000000000",4858,251.002]
["2022-05-19T08:35:00.000000000","2022-05-19T15:35:00.000000000",4863,675.3127]
["2022-05-19T08:36:00.000000000","2022-05-19T15:36:00.000000000",4850,-0.012]
["2022-05-19T08:36:00.000000000","2022-05-19T15:36:00.000000000",4854,1708.516]
["2022-05-19T08:36:00.000000000","2022-05-19T15:36:00.000000000",4868,50.525]
["2022-05-19T08:36:00.000000000","2022-05-19T15:36:00.000000000",4872,53.125]
["2022-05-19T08:36:00.000000000","2022-05-19T15:36:00.000000000",4858,251.0247]
["2022-05-19T08:36:00.000000000","2022-05-19T15:36:00.000000000",4863,678.7434]
["2022-05-19T08:37:00.000000000","2022-05-19T15:37:00.000000000",4850,-0.012]
["2022-05-19T08:37:00.000000000","2022-05-19T15:37:00.000000000",4854,1716.791]
["2022-05-19T08:37:00.000000000","2022-05-19T15:37:00.000000000",4868,50.275]
["2022-05-19T08:37:00.000000000","2022-05-19T15:37:00.000000000",4872,53.0]
["2022-05-19T08:37:00.000000000","2022-05-19T15:37:00.000000000",4858,251.0578]
["2022-05-19T08:37:00.000000000","2022-05-19T15:37:00.000000000",4863,682.4267]
["2022-05-19T08:38:00.000000000","2022-05-19T15:38:00.000000000",4850,-0.012]
["2022-05-19T08:38:00.000000000","2022-05-19T15:38:00.000000000",4854,1715.392]
["2022-05-19T08:38:00.000000000","2022-05-19T15:38:00.000000000",4868,50.50833]
["2022-05-19T08:38:00.000000000","2022-05-19T15:38:00.000000000",4872,53.09166]
["2022-05-19T08:38:00.000000000","2022-05-19T15:38:00.000000000",4858,250.9636]
["2022-05-19T08:38:00.000000000","2022-05-19T15:38:00.000000000",4863,681.6828]
["2022-05-19T08:39:00.000000000","2022-05-19T15:39:00.000000000",4850,-0.012]
["2022-05-19T08:39:00.000000000","2022-05-19T15:39:00.000000000",4854,1732.733]
["2022-05-19T08:39:00.000000000","2022-05-19T15:39:00.000000000",4868,50.375]
["2022-05-19T08:39:00.000000000","2022-05-19T15:39:00.000000000",4872,53.025]
["2022-05-19T08:39:00.000000000","2022-05-19T15:39:00.000000000",4858,251.0581]
["2022-05-19T08:39:00.000000000","2022-05-19T15:39:00.000000000",4863,689.5976]
["2022-05-19T08:40:00.000000000","2022-05-19T15:40:00.000000000",4850,-0.012]
["2022-05-19T08:40:00.000000000","2022-05-19T15:40:00.000000000",4854,1741.891]
["2022-05-19T08:40:00.000000000","2022-05-19T15:40:00.000000000",4868,50.55]
["2022-05-19T08:40:00.000000000","2022-05-19T15:40:00.000000000",4872,53.2]
["2022-05-19T08:40:00.000000000","2022-05-19T15:40:00.000000000",4858,251.0956]
["2022-05-19T08:40:00.000000000","2022-05-19T15:40:00.000000000",4863,693.4825]
["2022-05-19T08:41:00.000000000","2022-05-19T15:41:00.000000000",4850,-0.012]
["2022-05-19T08:41:00.000000000","2022-05-19T15:41:00.000000000",4854,1747.482]
["2022-05-19T08:41:00.000000000","2022-05-19T15:41:00.000000000",4868,50.68333]
["2022-05-19T08:41:00.000000000","2022-05-19T15:41:00.000000000",4872,53.35833]
["2022-05-19T08:41:00.000000000","2022-05-19T15:41:00.000000000",4858,251.0772]
["2022-05-19T08:41:00.000000000","2022-05-19T15:41:00.000000000",4863,696.6586]
["2022-05-19T08:42:00.000000000","2022-05-19T15:42:00.000000000",4850,-0.012]
["2022-05-19T08:42:00.000000000","2022-05-19T15:42:00.000000000",4854,1756.117]
["2022-05-19T08:42:00.000000000","2022-05-19T15:42:00.000000000",4868,50.59166]
["2022-05-19T08:42:00.000000000","2022-05-19T15:42:00.000000000",4872,53.10833]
["2022-05-19T08:42:00.000000000","2022-05-19T15:42:00.000000000",4858,251.0658]
["2022-05-19T08:42:00.000000000","2022-05-19T15:42:00.000000000",4863,700.4678]
["2022-05-19T08:43:00.000000000","2022-05-19T15:43:00.000000000",4850,-0.012]
["2022-05-19T08:43:00.000000000","2022-05-19T15:43:00.000000000",4854,1765.671]
["2022-05-19T08:43:00.000000000","2022-05-19T15:43:00.000000000",4868,50.325]
["2022-05-19T08:43:00.000000000","2022-05-19T15:43:00.000000000",4872,53.06667]
["2022-05-19T08:43:00.000000000","2022-05-19T15:43:00.000000000",4858,251.1516]
["2022-05-19T08:43:00.000000000","2022-05-19T15:43:00.000000000",4863,704.0287]
["2022-05-19T08:44:00.000000000","2022-05-19T15:44:00.000000000",4850,-0.012]
["2022-05-19T08:44:00.000000000","2022-05-19T15:44:00.000000000",4854,1773.878]
["2022-05-19T08:44:00.000000000","2022-05-19T15:44:00.000000000",4868,50.56667]
["2022-05-19T08:44:00.000000000","2022-05-19T15:44:00.000000000",4872,53.34999]
["2022-05-19T08:44:00.000000000","2022-05-19T15:44:00.000000000",4858,251.1874]
["2022-05-19T08:44:00.000000000","2022-05-19T15:44:00.000000000",4863,707.7672]
["2022-05-19T08:45:00.000000000","2022-05-19T15:45:00.000000000",4850,-0.012]
["2022-05-19T08:45:00.000000000","2022-05-19T15:45:00.000000000",4854,1780.063]
["2022-05-19T08:45:00.000000000","2022-05-19T15:45:00.000000000",4868,50.8]
["2022-05-19T08:45:00.000000000","2022-05-19T15:45:00.000000000",4872,53.35833]
["2022-05-19T08:45:00.000000000","2022-05-19T15:45:00.000000000",4858,251.2004]
["2022-05-19T08:45:00.000000000","2022-05-19T15:45:00.000000000",4863,711.0253]
["2022-05-19T08:46:00.000000000","2022-05-19T15:46:00.000000000",4850,-0.012]
["2022-05-19T08:46:00.000000000","2022-05-19T15:46:00.000000000",4854,1787.535]
["2022-05-19T08:46:00.000000000","2022-05-19T15:46:00.000000000",4868,50.80833]
["2022-05-19T08:46:00.000000000","2022-05-19T15:46:00.000000000",4872,53.50833]
["2022-05-19T08:46:00.000000000","2022-05-19T15:46:00.000000000",4858,251.1482]
["2022-05-19T08:46:00.000000000","2022-05-19T15:46:00.000000000",4863,714.2737]
["2022-05-19T08:47:00.000000000","2022-05-19T15:47:00.000000000",4850,-0.012]
["2022-05-19T08:47:00.000000000","2022-05-19T15:47:00.000000000",4854,1793.35]
["2022-05-19T08:47:00.000000000","2022-05-19T15:47:00.000000000",4868,51.22499]
["2022-05-19T08:47:00.000000000","2022-05-19T15:47:00.000000000",4872,53.94167]
["2022-05-19T08:47:00.000000000","2022-05-19T15:47:00.000000000",4858,251.139]
["2022-05-19T08:47:00.000000000","2022-05-19T15:47:00.000000000",4863,717.5173]
["2022-05-19T08:48:00.000000000","2022-05-19T15:48:00.000000000",4850,-0.012]
["2022-05-19T08:48:00.000000000","2022-05-19T15:48:00.000000000",4854,1798.315]
["2022-05-19T08:48:00.000000000","2022-05-19T15:48:00.000000000",4868,51.575]
["2022-05-19T08:48:00.000000000","2022-05-19T15:48:00.000000000",4872,54.51667]
["2022-05-19T08:48:00.000000000","2022-05-19T15:48:00.000000000",4858,251.0981]
["2022-05-19T08:48:00.000000000","2022-05-19T15:48:00.000000000",4863,720.9922]
["2022-05-19T08:49:00.000000000","2022-05-19T15:49:00.000000000",4850,-0.012]
["2022-05-19T08:49:00.000000000","2022-05-19T15:49:00.000000000",4854,1804.339]
["2022-05-19T08:49:00.000000000","2022-05-19T15:49:00.000000000",4868,51.8]
["2022-05-19T08:49:00.000000000","2022-05-19T15:49:00.000000000",4872,54.44167]
["2022-05-19T08:49:00.000000000","2022-05-19T15:49:00.000000000",4858,251.0938]
["2022-05-19T08:49:00.000000000","2022-05-19T15:49:00.000000000",4863,724.3125]
["2022-05-19T08:50:00.000000000","2022-05-19T15:50:00.000000000",4850,-0.012]
["2022-05-19T08:50:00.000000000","2022-05-19T15:50:00.000000000",4854,1814.51]
["2022-05-19T08:50:00.000000000","2022-05-19T15:50:00.000000000",4868,51.3]
["2022-05-19T08:50:00.000000000","2022-05-19T15:50:00.000000000",4872,54.03333]
["2022-05-19T08:50:00.000000000","2022-05-19T15:50:00.000000000",4858,251.0698]
["2022-05-19T08:50:00.000000000","2022-05-19T15:50:00.000000000",4863,727.9456]
["2022-05-19T08:51:00.000000000","2022-05-19T15:51:00.000000000",4850,-0.012]
["2022-05-19T08:51:00.000000000","2022-05-19T15:51:00.000000000",4854,1824.549]
["2022-05-19T08:51:00.000000000","2022-05-19T15:51:00.000000000",4868,50.83333]
["2022-05-19T08:51:00.000000000","2022-05-19T15:51:00.000000000",4872,53.74166]
["2022-05-19T08:51:00.000000000","2022-05-19T15:51:00.000000000",4858,251.0842]
["2022-05-19T08:51:00.000000000","2022-05-19T15:51:00.000000000",4863,730.7881]
["2022-05-19T08:52:00.000000000","2022-05-19T15:52:00.000000000",4850,-0.012]
["2022-05-19T08:52:00.000000000","2022-05-19T15:52:00.000000000",4854,1828.508]
["2022-05-19T08:52:00.000000000","2022-05-19T15:52:00.000000000",4868,51.34166]
["2022-05-19T08:52:00.000000000","2022-05-19T15:52:00.000000000",4872,54.34166]
["2022-05-19T08:52:00.000000000","2022-05-19T15:52:00.000000000",4858,250.9318]
["2022-05-19T08:52:00.000000000","2022-05-19T15:52:00.000000000",4863,733.1648]
["2022-05-19T08:53:00.000000000","2022-05-19T15:53:00.000000000",4850,-0.012]
["2022-05-19T08:53:00.000000000","2022-05-19T15:53:00.000000000",4854,1831.518]
["2022-05-19T08:53:00.000000000","2022-05-19T15:53:00.000000000",4868,51.7]
["2022-05-19T08:53:00.000000000","2022-05-19T15:53:00.000000000",4872,54.70833]
["2022-05-19T08:53:00.000000000","2022-05-19T15:53:00.000000000",4858,250.8356]
["2022-05-19T08:53:00.000000000","2022-05-19T15:53:00.000000000",4863,736.0317]
["2022-05-19T08:54:00.000000000","2022-05-19T15:54:00.000000000",4850,-0.012]
["2022-05-19T08:54:00.000000000","2022-05-19T15:54:00.000000000",4854,1835.878]
["2022-05-19T08:54:00.000000000","2022-05-19T15:54:00.000000000",4868,51.4]
["2022-05-19T08:54:00.000000000","2022-05-19T15:54:00.000000000",4872,54.78333]
["2022-05-19T08:54:00.000000000","2022-05-19T15:54:00.000000000",4858,250.8764]
["2022-05-19T08:54:00.000000000","2022-05-19T15:54:00.000000000",4863,739.1645]
["2022-05-19T08:55:00.000000000","2022-05-19T15:55:00.000000000",4850,-0.012]
["2022-05-19T08:55:00.000000000","2022-05-19T15:55:00.000000000",4854,1841.047]
["2022-05-19T08:55:00.000000000","2022-05-19T15:55:00.000000000",4868,51.925]
["2022-05-19T08:55:00.000000000","2022-05-19T15:55:00.000000000",4872,55.16667]
["2022-05-19T08:55:00.000000000","2022-05-19T15:55:00.000000000",4858,250.8852]
["2022-05-19T08:55:00.000000000","2022-05-19T15:55:00.000000000",4863,742.2336]
["2022-05-19T08:56:00.000000000","2022-05-19T15:56:00.000000000",4850,-0.012]
["2022-05-19T08:56:00.000000000","2022-05-19T15:56:00.000000000",4854,1846.984]
["2022-05-19T08:56:00.000000000","2022-05-19T15:56:00.000000000",4868,52.19167]
["2022-05-19T08:56:00.000000000","2022-05-19T15:56:00.000000000",4872,55.275]
["2022-05-19T08:56:00.000000000","2022-05-19T15:56:00.000000000",4858,250.903]
["2022-05-19T08:56:00.000000000","2022-05-19T15:56:00.000000000",4863,745.0732]
["2022-05-19T08:57:00.000000000","2022-05-19T15:57:00.000000000",4850,-0.012]
["2022-05-19T08:57:00.000000000","2022-05-19T15:57:00.000000000",4854,1858.051]
["2022-05-19T08:57:00.000000000","2022-05-19T15:57:00.000000000",4868,51.79167]
["2022-05-19T08:57:00.000000000","2022-05-19T15:57:00.000000000",4872,54.83333]
["2022-05-19T08:57:00.000000000","2022-05-19T15:57:00.000000000",4858,251.087]
["2022-05-19T08:57:00.000000000","2022-05-19T15:57:00.000000000",4863,747.9987]
["2022-05-19T08:58:00.000000000","2022-05-19T15:58:00.000000000",4850,-0.012]
["2022-05-19T08:58:00.000000000","2022-05-19T15:58:00.000000000",4854,1866.1]
["2022-05-19T08:58:00.000000000","2022-05-19T15:58:00.000000000",4868,51.83333]
["2022-05-19T08:58:00.000000000","2022-05-19T15:58:00.000000000",4872,54.81667]
["2022-05-19T08:58:00.000000000","2022-05-19T15:58:00.000000000",4858,251.1735]
["2022-05-19T08:58:00.000000000","2022-05-19T15:58:00.000000000",4863,751.6438]
["2022-05-19T08:59:00.000000000","2022-05-19T15:59:00.000000000",4850,-0.012]
["2022-05-19T08:59:00.000000000","2022-05-19T15:59:00.000000000",4854,1873.542]
["2022-05-19T08:59:00.000000000","2022-05-19T15:59:00.000000000",4868,51.44167]
["2022-05-19T08:59:00.000000000","2022-05-19T15:59:00.000000000",4872,54.65]
["2022-05-19T08:59:00.000000000","2022-05-19T15:59:00.000000000",4858,251.219]
["2022-05-19T08:59:00.000000000","2022-05-19T15:59:00.000000000",4863,754.7437]
["2022-05-19T09:00:00.000000000","2022-05-19T16:00:00.000000000",4850,-0.012]
["2022-05-19T09:00:00.000000000","2022-05-19T16:00:00.000000000",4854,1880.243]
["2022-05-19T09:00:00.000000000","2022-05-19T16:00:00.000000000",4868,51.3]
["2022-05-19T09:00:00.000000000","2022-05-19T16:00:00.000000000",4872,55.10833]
["2022-05-19T09:00:00.000000000","2022-05-19T16:00:00.000000000",4858,251.2492]
["2022-05-19T09:00:00.000000000","2022-05-19T16:00:00.000000000",4863,757.7629]
["2022-05-19T09:01:00.000000000","2022-05-19T16:01:00.000000000",4850,-0.012]
["2022-05-19T09:01:00.000000000","2022-05-19T16:01:00.000000000",4854,1882.96]
["2022-05-19T09:01:00.000000000","2022-05-19T16:01:00.000000000",4868,52.44167]
["2022-05-19T09:01:00.000000000","2022-05-19T16:01:00.000000000",4872,55.78333]
["2022-05-19T09:01:00.000000000","2022-05-19T16:01:00.000000000",4858,251.3205]
["2022-05-19T09:01:00.000000000","2022-05-19T16:01:00.000000000",4863,760.9944]
["2022-05-19T09:02:00.000000000","2022-05-19T16:02:00.000000000",4850,-0.012]
["2022-05-19T09:02:00.000000000","2022-05-19T16:02:00.000000000",4854,1887.533]
["2022-05-19T09:02:00.000000000","2022-05-19T16:02:00.000000000",4868,52.55]
["2022-05-19T09:02:00.000000000","2022-05-19T16:02:00.000000000",4872,55.71666]
["2022-05-19T09:02:00.000000000","2022-05-19T16:02:00.000000000",4858,251.3508]
["2022-05-19T09:02:00.000000000","2022-05-19T16:02:00.000000000",4863,764.5447]
["2022-05-19T09:03:00.000000000","2022-05-19T16:03:00.000000000",4850,-0.012]
["2022-05-19T09:03:00.000000000","2022-05-19T16:03:00.000000000",4854,1893.385]
["2022-05-19T09:03:00.000000000","2022-05-19T16:03:00.000000000",4868,52.63333]
["2022-05-19T09:03:00.000000000","2022-05-19T16:03:00.000000000",4872,55.72499]
["2022-05-19T09:03:00.000000000","2022-05-19T16:03:00.000000000",4858,251.3492]
["2022-05-19T09:03:00.000000000","2022-05-19T16:03:00.000000000",4863,768.1967]
["2022-05-19T09:04:00.000000000","2022-05-19T16:04:00.000000000",4850,-0.012]
["2022-05-19T09:04:00.000000000","2022-05-19T16:04:00.000000000",4854,1898.539]
["2022-05-19T09:04:00.000000000","2022-05-19T16:04:00.000000000",4868,53.05]
["2022-05-19T09:04:00.000000000","2022-05-19T16:04:00.000000000",4872,56.13333]
["2022-05-19T09:04:00.000000000","2022-05-19T16:04:00.000000000",4858,251.2738]
["2022-05-19T09:04:00.000000000","2022-05-19T16:04:00.000000000",4863,771.1455]
["2022-05-19T09:05:00.000000000","2022-05-19T16:05:00.000000000",4850,-0.012]
["2022-05-19T09:05:00.000000000","2022-05-19T16:05:00.000000000",4854,1901.638]
["2022-05-19T09:05:00.000000000","2022-05-19T16:05:00.000000000",4868,53.33333]
["2022-05-19T09:05:00.000000000","2022-05-19T16:05:00.000000000",4872,56.58333]
["2022-05-19T09:05:00.000000000","2022-05-19T16:05:00.000000000",4858,251.2593]
["2022-05-19T09:05:00.000000000","2022-05-19T16:05:00.000000000",4863,773.7055]
["2022-05-19T09:06:00.000000000","2022-05-19T16:06:00.000000000",4850,-0.012]
["2022-05-19T09:06:00.000000000","2022-05-19T16:06:00.000000000",4854,1904.996]
["2022-05-19T09:06:00.000000000","2022-05-19T16:06:00.000000000",4868,53.0]
["2022-05-19T09:06:00.000000000","2022-05-19T16:06:00.000000000",4872,56.40833]
["2022-05-19T09:06:00.000000000","2022-05-19T16:06:00.000000000",4858,251.2191]
["2022-05-19T09:06:00.000000000","2022-05-19T16:06:00.000000000",4863,774.1863]
["2022-05-19T09:07:00.000000000","2022-05-19T16:07:00.000000000",4850,-0.012]
["2022-05-19T09:07:00.000000000","2022-05-19T16:07:00.000000000",4854,1910.67]
["2022-05-19T09:07:00.000000000","2022-05-19T16:07:00.000000000",4868,52.90833]
["2022-05-19T09:07:00.000000000","2022-05-19T16:07:00.000000000",4872,56.39166]
["2022-05-19T09:07:00.000000000","2022-05-19T16:07:00.000000000",4858,251.1814]
["2022-05-19T09:07:00.000000000","2022-05-19T16:07:00.000000000",4863,776.9155]
["2022-05-19T09:08:00.000000000","2022-05-19T16:08:00.000000000",4850,-0.012]
["2022-05-19T09:08:00.000000000","2022-05-19T16:08:00.000000000",4854,1920.334]
["2022-05-19T09:08:00.000000000","2022-05-19T16:08:00.000000000",4868,52.10833]
["2022-05-19T09:08:00.000000000","2022-05-19T16:08:00.000000000",4872,56.63333]
["2022-05-19T09:08:00.000000000","2022-05-19T16:08:00.000000000",4858,251.1855]
["2022-05-19T09:08:00.000000000","2022-05-19T16:08:00.000000000",4863,780.6614]
["2022-05-19T09:09:00.000000000","2022-05-19T16:09:00.000000000",4850,-0.012]
["2022-05-19T09:09:00.000000000","2022-05-19T16:09:00.000000000",4854,1928.051]
["2022-05-19T09:09:00.000000000","2022-05-19T16:09:00.000000000",4868,51.93333]
["2022-05-19T09:09:00.000000000","2022-05-19T16:09:00.000000000",4872,56.76666]
["2022-05-19T09:09:00.000000000","2022-05-19T16:09:00.000000000",4858,251.2068]
["2022-05-19T09:09:00.000000000","2022-05-19T16:09:00.000000000",4863,784.8784]
["2022-05-19T09:10:00.000000000","2022-05-19T16:10:00.000000000",4850,-0.012]
["2022-05-19T09:10:00.000000000","2022-05-19T16:10:00.000000000",4854,1934.178]
["2022-05-19T09:10:00.000000000","2022-05-19T16:10:00.000000000",4868,52.18333]
["2022-05-19T09:10:00.000000000","2022-05-19T16:10:00.000000000",4872,57.15]
["2022-05-19T09:10:00.000000000","2022-05-19T16:10:00.000000000",4858,251.209]
["2022-05-19T09:10:00.000000000","2022-05-19T16:10:00.000000000",4863,788.4909]
["2022-05-19T09:11:00.000000000","2022-05-19T16:11:00.000000000",4850,-0.012]
["2022-05-19T09:11:00.000000000","2022-05-19T16:11:00.000000000",4854,1936.876]
["2022-05-19T09:11:00.000000000","2022-05-19T16:11:00.000000000",4868,53.58333]
["2022-05-19T09:11:00.000000000","2022-05-19T16:11:00.000000000",4872,57.74166]
["2022-05-19T09:11:00.000000000","2022-05-19T16:11:00.000000000",4858,251.2065]
["2022-05-19T09:11:00.000000000","2022-05-19T16:11:00.000000000",4863,791.717]
["2022-05-19T09:12:00.000000000","2022-05-19T16:12:00.000000000",4850,-0.012]
["2022-05-19T09:12:00.000000000","2022-05-19T16:12:00.000000000",4854,1935.461]
["2022-05-19T09:12:00.000000000","2022-05-19T16:12:00.000000000",4868,54.53333]
["2022-05-19T09:12:00.000000000","2022-05-19T16:12:00.000000000",4872,58.44167]
["2022-05-19T09:12:00.000000000","2022-05-19T16:12:00.000000000",4858,251.2424]
["2022-05-19T09:12:00.000000000","2022-05-19T16:12:00.000000000",4863,794.8611]
["2022-05-19T09:13:00.000000000","2022-05-19T16:13:00.000000000",4850,-0.012]
["2022-05-19T09:13:00.000000000","2022-05-19T16:13:00.000000000",4854,1938.844]
["2022-05-19T09:13:00.000000000","2022-05-19T16:13:00.000000000",4868,54.98333]
["2022-05-19T09:13:00.000000000","2022-05-19T16:13:00.000000000",4872,58.75833]
["2022-05-19T09:13:00.000000000","2022-05-19T16:13:00.000000000",4858,251.2522]
["2022-05-19T09:13:00.000000000","2022-05-19T16:13:00.000000000",4863,799.0203]
["2022-05-19T09:14:00.000000000","2022-05-19T16:14:00.000000000",4850,-0.012]
["2022-05-19T09:14:00.000000000","2022-05-19T16:14:00.000000000",4854,1941.59]
["2022-05-19T09:14:00.000000000","2022-05-19T16:14:00.000000000",4868,54.99166]
["2022-05-19T09:14:00.000000000","2022-05-19T16:14:00.000000000",4872,58.72499]
["2022-05-19T09:14:00.000000000","2022-05-19T16:14:00.000000000",4858,251.2865]
["2022-05-19T09:14:00.000000000","2022-05-19T16:14:00.000000000",4863,801.0529]
["2022-05-19T09:15:00.000000000","2022-05-19T16:15:00.000000000",4850,-0.012]
["2022-05-19T09:15:00.000000000","2022-05-19T16:15:00.000000000",4854,1946.992]
["2022-05-19T09:15:00.000000000","2022-05-19T16:15:00.000000000",4868,55.20833]
["2022-05-19T09:15:00.000000000","2022-05-19T16:15:00.000000000",4872,58.70833]
["2022-05-19T09:15:00.000000000","2022-05-19T16:15:00.000000000",4858,251.3084]
["2022-05-19T09:15:00.000000000","2022-05-19T16:15:00.000000000",4863,803.5718]
["2022-05-19T09:16:00.000000000","2022-05-19T16:16:00.000000000",4850,-0.012]
["2022-05-19T09:16:00.000000000","2022-05-19T16:16:00.000000000",4854,1954.662]
["2022-05-19T09:16:00.000000000","2022-05-19T16:16:00.000000000",4868,54.00833]
["2022-05-19T09:16:00.000000000","2022-05-19T16:16:00.000000000",4872,58.35]
["2022-05-19T09:16:00.000000000","2022-05-19T16:16:00.000000000",4858,251.3074]
["2022-05-19T09:16:00.000000000","2022-05-19T16:16:00.000000000",4863,806.7289]
["2022-05-19T09:17:00.000000000","2022-05-19T16:17:00.000000000",4850,-0.012]
["2022-05-19T09:17:00.000000000","2022-05-19T16:17:00.000000000",4854,1964.496]
["2022-05-19T09:17:00.000000000","2022-05-19T16:17:00.000000000",4868,54.11666]
["2022-05-19T09:17:00.000000000","2022-05-19T16:17:00.000000000",4872,58.19167]
["2022-05-19T09:17:00.000000000","2022-05-19T16:17:00.000000000",4858,251.3478]
["2022-05-19T09:17:00.000000000","2022-05-19T16:17:00.000000000",4863,809.2166]
["2022-05-19T09:18:00.000000000","2022-05-19T16:18:00.000000000",4850,-0.012]
["2022-05-19T09:18:00.000000000","2022-05-19T16:18:00.000000000",4854,1970.071]
["2022-05-19T09:18:00.000000000","2022-05-19T16:18:00.000000000",4868,54.58333]
["2022-05-19T09:18:00.000000000","2022-05-19T16:18:00.000000000",4872,58.51666]
["2022-05-19T09:18:00.000000000","2022-05-19T16:18:00.000000000",4858,251.3516]
["2022-05-19T09:18:00.000000000","2022-05-19T16:18:00.000000000",4863,812.6458]
["2022-05-19T09:19:00.000000000","2022-05-19T16:19:00.000000000",4850,-0.012]
["2022-05-19T09:19:00.000000000","2022-05-19T16:19:00.000000000",4854,1973.861]
["2022-05-19T09:19:00.000000000","2022-05-19T16:19:00.000000000",4868,54.06667]
["2022-05-19T09:19:00.000000000","2022-05-19T16:19:00.000000000",4872,58.66667]
["2022-05-19T09:19:00.000000000","2022-05-19T16:19:00.000000000",4858,251.3931]
["2022-05-19T09:19:00.000000000","2022-05-19T16:19:00.000000000",4863,814.9581]
["2022-05-19T09:20:00.000000000","2022-05-19T16:20:00.000000000",4850,-0.012]
["2022-05-19T09:20:00.000000000","2022-05-19T16:20:00.000000000",4854,1975.292]
["2022-05-19T09:20:00.000000000","2022-05-19T16:20:00.000000000",4868,54.74166]
["2022-05-19T09:20:00.000000000","2022-05-19T16:20:00.000000000",4872,58.75]
["2022-05-19T09:20:00.000000000","2022-05-19T16:20:00.000000000",4858,251.3821]
["2022-05-19T09:20:00.000000000","2022-05-19T16:20:00.000000000",4863,816.6331]
["2022-05-19T09:21:00.000000000","2022-05-19T16:21:00.000000000",4850,-0.012]
["2022-05-19T09:21:00.000000000","2022-05-19T16:21:00.000000000",4854,1979.437]
["2022-05-19T09:21:00.000000000","2022-05-19T16:21:00.000000000",4868,55.00833]
["2022-05-19T09:21:00.000000000","2022-05-19T16:21:00.000000000",4872,58.95833]
["2022-05-19T09:21:00.000000000","2022-05-19T16:21:00.000000000",4858,251.4193]
["2022-05-19T09:21:00.000000000","2022-05-19T16:21:00.000000000",4863,819.3056]
["2022-05-19T09:22:00.000000000","2022-05-19T16:22:00.000000000",4850,-0.012]
["2022-05-19T09:22:00.000000000","2022-05-19T16:22:00.000000000",4854,1983.579]
["2022-05-19T09:22:00.000000000","2022-05-19T16:22:00.000000000",4868,55.73333]
["2022-05-19T09:22:00.000000000","2022-05-19T16:22:00.000000000",4872,59.30833]
["2022-05-19T09:22:00.000000000","2022-05-19T16:22:00.000000000",4858,251.4814]
["2022-05-19T09:22:00.000000000","2022-05-19T16:22:00.000000000",4863,822.2586]
["2022-05-19T09:23:00.000000000","2022-05-19T16:23:00.000000000",4850,-0.012]
["2022-05-19T09:23:00.000000000","2022-05-19T16:23:00.000000000",4854,1987.404]
["2022-05-19T09:23:00.000000000","2022-05-19T16:23:00.000000000",4868,55.84166]
["2022-05-19T09:23:00.000000000","2022-05-19T16:23:00.000000000",4872,59.51667]
["2022-05-19T09:23:00.000000000","2022-05-19T16:23:00.000000000",4858,251.4931]
["2022-05-19T09:23:00.000000000","2022-05-19T16:23:00.000000000",4863,825.5573]
["2022-05-19T09:24:00.000000000","2022-05-19T16:24:00.000000000",4850,-0.012]
["2022-05-19T09:24:00.000000000","2022-05-19T16:24:00.000000000",4854,1993.955]
["2022-05-19T09:24:00.000000000","2022-05-19T16:24:00.000000000",4868,55.35]
["2022-05-19T09:24:00.000000000","2022-05-19T16:24:00.000000000",4872,59.40833]
["2022-05-19T09:24:00.000000000","2022-05-19T16:24:00.000000000",4858,251.5072]
["2022-05-19T09:24:00.000000000","2022-05-19T16:24:00.000000000",4863,828.6496]
["2022-05-19T09:25:00.000000000","2022-05-19T16:25:00.000000000",4850,-0.012]
["2022-05-19T09:25:00.000000000","2022-05-19T16:25:00.000000000",4854,1998.725]
["2022-05-19T09:25:00.000000000","2022-05-19T16:25:00.000000000",4868,54.40833]
["2022-05-19T09:25:00.000000000","2022-05-19T16:25:00.000000000",4872,59.68333]
["2022-05-19T09:25:00.000000000","2022-05-19T16:25:00.000000000",4858,251.5585]
["2022-05-19T09:25:00.000000000","2022-05-19T16:25:00.000000000",4863,830.4304]
["2022-05-19T09:26:00.000000000","2022-05-19T16:26:00.000000000",4850,-0.012]
["2022-05-19T09:26:00.000000000","2022-05-19T16:26:00.000000000",4854,2006.745]
["2022-05-19T09:26:00.000000000","2022-05-19T16:26:00.000000000",4868,53.65833]
["2022-05-19T09:26:00.000000000","2022-05-19T16:26:00.000000000",4872,59.25]
["2022-05-19T09:26:00.000000000","2022-05-19T16:26:00.000000000",4858,251.5865]
["2022-05-19T09:26:00.000000000","2022-05-19T16:26:00.000000000",4863,832.843]
["2022-05-19T09:27:00.000000000","2022-05-19T16:27:00.000000000",4850,-0.012]
["2022-05-19T09:27:00.000000000","2022-05-19T16:27:00.000000000",4854,2004.182]
["2022-05-19T09:27:00.000000000","2022-05-19T16:27:00.000000000",4868,53.86666]
["2022-05-19T09:27:00.000000000","2022-05-19T16:27:00.000000000",4872,59.34999]
["2022-05-19T09:27:00.000000000","2022-05-19T16:27:00.000000000",4858,251.587]
["2022-05-19T09:27:00.000000000","2022-05-19T16:27:00.000000000",4863,831.2691]
["2022-05-19T09:28:00.000000000","2022-05-19T16:28:00.000000000",4850,-0.012]
["2022-05-19T09:28:00.000000000","2022-05-19T16:28:00.000000000",4854,2012.129]
["2022-05-19T09:28:00.000000000","2022-05-19T16:28:00.000000000",4868,54.65833]
["2022-05-19T09:28:00.000000000","2022-05-19T16:28:00.000000000",4872,59.825]
["2022-05-19T09:28:00.000000000","2022-05-19T16:28:00.000000000",4858,251.6129]
["2022-05-19T09:28:00.000000000","2022-05-19T16:28:00.000000000",4863,836.5442]
["2022-05-19T09:29:00.000000000","2022-05-19T16:29:00.000000000",4850,-0.012]
["2022-05-19T09:29:00.000000000","2022-05-19T16:29:00.000000000",4854,2028.222]
["2022-05-19T09:29:00.000000000","2022-05-19T16:29:00.000000000",4868,53.91667]
["2022-05-19T09:29:00.000000000","2022-05-19T16:29:00.000000000",4872,59.675]
["2022-05-19T09:29:00.000000000","2022-05-19T16:29:00.000000000",4858,251.6563]
["2022-05-19T09:29:00.000000000","2022-05-19T16:29:00.000000000",4863,844.0586]
["2022-05-19T09:30:00.000000000","2022-05-19T16:30:00.000000000",4850,-0.012]
["2022-05-19T09:30:00.000000000","2022-05-19T16:30:00.000000000",4854,2038.208]
["2022-05-19T09:30:00.000000000","2022-05-19T16:30:00.000000000",4868,53.46666]
["2022-05-19T09:30:00.000000000","2022-05-19T16:30:00.000000000",4872,59.36666]
["2022-05-19T09:30:00.000000000","2022-05-19T16:30:00.000000000",4858,251.6421]
["2022-05-19T09:30:00.000000000","2022-05-19T16:30:00.000000000",4863,845.3474]
["2022-05-19T09:31:00.000000000","2022-05-19T16:31:00.000000000",4850,-0.012]
["2022-05-19T09:31:00.000000000","2022-05-19T16:31:00.000000000",4854,2037.445]
["2022-05-19T09:31:00.000000000","2022-05-19T16:31:00.000000000",4868,54.75833]
["2022-05-19T09:31:00.000000000","2022-05-19T16:31:00.000000000",4872,59.75]
["2022-05-19T09:31:00.000000000","2022-05-19T16:31:00.000000000",4858,251.6568]
["2022-05-19T09:31:00.000000000","2022-05-19T16:31:00.000000000",4863,847.5118]
["2022-05-19T09:32:00.000000000","2022-05-19T16:32:00.000000000",4850,-0.012]
["2022-05-19T09:32:00.000000000","2022-05-19T16:32:00.000000000",4854,2034.562]
["2022-05-19T09:32:00.000000000","2022-05-19T16:32:00.000000000",4868,55.7]
["2022-05-19T09:32:00.000000000","2022-05-19T16:32:00.000000000",4872,60.475]
["2022-05-19T09:32:00.000000000","2022-05-19T16:32:00.000000000",4858,251.5966]
["2022-05-19T09:32:00.000000000","2022-05-19T16:32:00.000000000",4863,848.121]
["2022-05-19T09:33:00.000000000","2022-05-19T16:33:00.000000000",4850,-0.012]
["2022-05-19T09:33:00.000000000","2022-05-19T16:33:00.000000000",4854,2035.054]
["2022-05-19T09:33:00.000000000","2022-05-19T16:33:00.000000000",4868,56.34166]
["2022-05-19T09:33:00.000000000","2022-05-19T16:33:00.000000000",4872,60.84999]
["2022-05-19T09:33:00.000000000","2022-05-19T16:33:00.000000000",4858,251.493]
["2022-05-19T09:33:00.000000000","2022-05-19T16:33:00.000000000",4863,850.5629]
["2022-05-19T09:34:00.000000000","2022-05-19T16:34:00.000000000",4850,-0.012]
["2022-05-19T09:34:00.000000000","2022-05-19T16:34:00.000000000",4854,1978.677]
["2022-05-19T09:34:00.000000000","2022-05-19T16:34:00.000000000",4868,57.0]
["2022-05-19T09:34:00.000000000","2022-05-19T16:34:00.000000000",4872,61.29167]
["2022-05-19T09:34:00.000000000","2022-05-19T16:34:00.000000000",4858,251.3087]
["2022-05-19T09:34:00.000000000","2022-05-19T16:34:00.000000000",4863,828.5329]
["2022-05-19T09:35:00.000000000","2022-05-19T16:35:00.000000000",4850,-0.012]
["2022-05-19T09:35:00.000000000","2022-05-19T16:35:00.000000000",4854,2021.291]
["2022-05-19T09:35:00.000000000","2022-05-19T16:35:00.000000000",4868,57.08333]
["2022-05-19T09:35:00.000000000","2022-05-19T16:35:00.000000000",4872,61.41667]
["2022-05-19T09:35:00.000000000","2022-05-19T16:35:00.000000000",4858,251.4151]
["2022-05-19T09:35:00.000000000","2022-05-19T16:35:00.000000000",4863,850.2758]
["2022-05-19T09:36:00.000000000","2022-05-19T16:36:00.000000000",4850,-0.012]
["2022-05-19T09:36:00.000000000","2022-05-19T16:36:00.000000000",4854,2052.302]
["2022-05-19T09:36:00.000000000","2022-05-19T16:36:00.000000000",4868,55.13333]
["2022-05-19T09:36:00.000000000","2022-05-19T16:36:00.000000000",4872,60.76667]
["2022-05-19T09:36:00.000000000","2022-05-19T16:36:00.000000000",4858,251.4505]
["2022-05-19T09:36:00.000000000","2022-05-19T16:36:00.000000000",4863,860.7028]
["2022-05-19T09:37:00.000000000","2022-05-19T16:37:00.000000000",4850,-0.012]
["2022-05-19T09:37:00.000000000","2022-05-19T16:37:00.000000000",4854,2067.892]
["2022-05-19T09:37:00.000000000","2022-05-19T16:37:00.000000000",4868,54.81667]
["2022-05-19T09:37:00.000000000","2022-05-19T16:37:00.000000000",4872,60.81667]
["2022-05-19T09:37:00.000000000","2022-05-19T16:37:00.000000000",4858,251.5351]
["2022-05-19T09:37:00.000000000","2022-05-19T16:37:00.000000000",4863,865.856]
["2022-05-19T09:38:00.000000000","2022-05-19T16:38:00.000000000",4850,-0.012]
["2022-05-19T09:38:00.000000000","2022-05-19T16:38:00.000000000",4854,2069.445]
["2022-05-19T09:38:00.000000000","2022-05-19T16:38:00.000000000",4868,55.5]
["2022-05-19T09:38:00.000000000","2022-05-19T16:38:00.000000000",4872,60.71666]
["2022-05-19T09:38:00.000000000","2022-05-19T16:38:00.000000000",4858,251.5367]
["2022-05-19T09:38:00.000000000","2022-05-19T16:38:00.000000000",4863,864.9233]
["2022-05-19T09:39:00.000000000","2022-05-19T16:39:00.000000000",4850,-0.012]
["2022-05-19T09:39:00.000000000","2022-05-19T16:39:00.000000000",4854,2084.555]
["2022-05-19T09:39:00.000000000","2022-05-19T16:39:00.000000000",4868,56.55]
["2022-05-19T09:39:00.000000000","2022-05-19T16:39:00.000000000",4872,61.04167]
["2022-05-19T09:39:00.000000000","2022-05-19T16:39:00.000000000",4858,251.5854]
["2022-05-19T09:39:00.000000000","2022-05-19T16:39:00.000000000",4863,873.6722]
["2022-05-19T09:40:00.000000000","2022-05-19T16:40:00.000000000",4850,-0.012]
["2022-05-19T09:40:00.000000000","2022-05-19T16:40:00.000000000",4854,2085.191]
["2022-05-19T09:40:00.000000000","2022-05-19T16:40:00.000000000",4868,57.28333]
["2022-05-19T09:40:00.000000000","2022-05-19T16:40:00.000000000",4872,61.34999]
["2022-05-19T09:40:00.000000000","2022-05-19T16:40:00.000000000",4858,251.5518]
["2022-05-19T09:40:00.000000000","2022-05-19T16:40:00.000000000",4863,875.5959]
["2022-05-19T09:41:00.000000000","2022-05-19T16:41:00.000000000",4850,-0.012]
["2022-05-19T09:41:00.000000000","2022-05-19T16:41:00.000000000",4854,2084.704]
["2022-05-19T09:41:00.000000000","2022-05-19T16:41:00.000000000",4868,57.80833]
["2022-05-19T09:41:00.000000000","2022-05-19T16:41:00.000000000",4872,62.05833]
["2022-05-19T09:41:00.000000000","2022-05-19T16:41:00.000000000",4858,251.5534]
["2022-05-19T09:41:00.000000000","2022-05-19T16:41:00.000000000",4863,878.0058]
["2022-05-19T09:42:00.000000000","2022-05-19T16:42:00.000000000",4850,-0.012]
["2022-05-19T09:42:00.000000000","2022-05-19T16:42:00.000000000",4854,2083.386]
["2022-05-19T09:42:00.000000000","2022-05-19T16:42:00.000000000",4868,57.73333]
["2022-05-19T09:42:00.000000000","2022-05-19T16:42:00.000000000",4872,62.36666]
["2022-05-19T09:42:00.000000000","2022-05-19T16:42:00.000000000",4858,251.5291]
["2022-05-19T09:42:00.000000000","2022-05-19T16:42:00.000000000",4863,880.6204]
["2022-05-19T09:43:00.000000000","2022-05-19T16:43:00.000000000",4850,-0.012]
["2022-05-19T09:43:00.000000000","2022-05-19T16:43:00.000000000",4854,2084.936]
["2022-05-19T09:43:00.000000000","2022-05-19T16:43:00.000000000",4868,58.175]
["2022-05-19T09:43:00.000000000","2022-05-19T16:43:00.000000000",4872,62.50833]
["2022-05-19T09:43:00.000000000","2022-05-19T16:43:00.000000000",4858,251.5179]
["2022-05-19T09:43:00.000000000","2022-05-19T16:43:00.000000000",4863,882.2857]
["2022-05-19T09:44:00.000000000","2022-05-19T16:44:00.000000000",4850,-0.012]
["2022-05-19T09:44:00.000000000","2022-05-19T16:44:00.000000000",4854,1968.294]
["2022-05-19T09:44:00.000000000","2022-05-19T16:44:00.000000000",4868,58.43333]
["2022-05-19T09:44:00.000000000","2022-05-19T16:44:00.000000000",4872,62.58333]
["2022-05-19T09:44:00.000000000","2022-05-19T16:44:00.000000000",4858,251.4365]
["2022-05-19T09:44:00.000000000","2022-05-19T16:44:00.000000000",4863,884.9272]
["2022-05-19T09:45:00.000000000","2022-05-19T16:45:00.000000000",4850,-0.012]
["2022-05-19T09:45:00.000000000","2022-05-19T16:45:00.000000000",4854,2075.851]
["2022-05-19T09:45:00.000000000","2022-05-19T16:45:00.000000000",4868,58.63333]
["2022-05-19T09:45:00.000000000","2022-05-19T16:45:00.000000000",4872,62.675]
["2022-05-19T09:45:00.000000000","2022-05-19T16:45:00.000000000",4858,251.5317]
["2022-05-19T09:45:00.000000000","2022-05-19T16:45:00.000000000",4863,888.7672]
["2022-05-19T09:46:00.000000000","2022-05-19T16:46:00.000000000",4850,-0.012]
["2022-05-19T09:46:00.000000000","2022-05-19T16:46:00.000000000",4854,2077.826]
["2022-05-19T09:46:00.000000000","2022-05-19T16:46:00.000000000",4868,57.95]
["2022-05-19T09:46:00.000000000","2022-05-19T16:46:00.000000000",4872,62.275]
["2022-05-19T09:46:00.000000000","2022-05-19T16:46:00.000000000",4858,251.5921]
["2022-05-19T09:46:00.000000000","2022-05-19T16:46:00.000000000",4863,888.3083]
["2022-05-19T09:47:00.000000000","2022-05-19T16:47:00.000000000",4850,-0.012]
["2022-05-19T09:47:00.000000000","2022-05-19T16:47:00.000000000",4854,2047.199]
["2022-05-19T09:47:00.000000000","2022-05-19T16:47:00.000000000",4868,57.89166]
["2022-05-19T09:47:00.000000000","2022-05-19T16:47:00.000000000",4872,61.84166]
["2022-05-19T09:47:00.000000000","2022-05-19T16:47:00.000000000",4858,251.4296]
["2022-05-19T09:47:00.000000000","2022-05-19T16:47:00.000000000",4863,872.1964]
["2022-05-19T09:48:00.000000000","2022-05-19T16:48:00.000000000",4850,-0.012]
["2022-05-19T09:48:00.000000000","2022-05-19T16:48:00.000000000",4854,2062.56]
["2022-05-19T09:48:00.000000000","2022-05-19T16:48:00.000000000",4868,57.49166]
["2022-05-19T09:48:00.000000000","2022-05-19T16:48:00.000000000",4872,61.31667]
["2022-05-19T09:48:00.000000000","2022-05-19T16:48:00.000000000",4858,251.5565]
["2022-05-19T09:48:00.000000000","2022-05-19T16:48:00.000000000",4863,876.5587]
["2022-05-19T09:49:00.000000000","2022-05-19T16:49:00.000000000",4850,-0.012]
["2022-05-19T09:49:00.000000000","2022-05-19T16:49:00.000000000",4854,2085.892]
["2022-05-19T09:49:00.000000000","2022-05-19T16:49:00.000000000",4868,56.80833]
["2022-05-19T09:49:00.000000000","2022-05-19T16:49:00.000000000",4872,60.54167]
["2022-05-19T09:49:00.000000000","2022-05-19T16:49:00.000000000",4858,251.8667]
["2022-05-19T09:49:00.000000000","2022-05-19T16:49:00.000000000",4863,881.5394]
["2022-05-19T09:50:00.000000000","2022-05-19T16:50:00.000000000",4850,-0.012]
["2022-05-19T09:50:00.000000000","2022-05-19T16:50:00.000000000",4854,2096.51]
["2022-05-19T09:50:00.000000000","2022-05-19T16:50:00.000000000",4868,57.36666]
["2022-05-19T09:50:00.000000000","2022-05-19T16:50:00.000000000",4872,60.73333]
["2022-05-19T09:50:00.000000000","2022-05-19T16:50:00.000000000",4858,251.87]
["2022-05-19T09:50:00.000000000","2022-05-19T16:50:00.000000000",4863,883.2521]
["2022-05-19T09:51:00.000000000","2022-05-19T16:51:00.000000000",4850,-0.012]
["2022-05-19T09:51:00.000000000","2022-05-19T16:51:00.000000000",4854,2118.952]
["2022-05-19T09:51:00.000000000","2022-05-19T16:51:00.000000000",4868,57.33333]
["2022-05-19T09:51:00.000000000","2022-05-19T16:51:00.000000000",4872,60.93333]
["2022-05-19T09:51:00.000000000","2022-05-19T16:51:00.000000000",4858,251.9609]
["2022-05-19T09:51:00.000000000","2022-05-19T16:51:00.000000000",4863,890.2642]
["2022-05-19T09:52:00.000000000","2022-05-19T16:52:00.000000000",4850,-0.012]
["2022-05-19T09:52:00.000000000","2022-05-19T16:52:00.000000000",4854,2134.189]
["2022-05-19T09:52:00.000000000","2022-05-19T16:52:00.000000000",4868,56.31667]
["2022-05-19T09:52:00.000000000","2022-05-19T16:52:00.000000000",4872,60.53333]
["2022-05-19T09:52:00.000000000","2022-05-19T16:52:00.000000000",4858,251.9882]
["2022-05-19T09:52:00.000000000","2022-05-19T16:52:00.000000000",4863,895.8215]
["2022-05-19T09:53:00.000000000","2022-05-19T16:53:00.000000000",4850,-0.012]
["2022-05-19T09:53:00.000000000","2022-05-19T16:53:00.000000000",4854,2143.086]
["2022-05-19T09:53:00.000000000","2022-05-19T16:53:00.000000000",4868,57.175]
["2022-05-19T09:53:00.000000000","2022-05-19T16:53:00.000000000",4872,61.23333]
["2022-05-19T09:53:00.000000000","2022-05-19T16:53:00.000000000",4858,252.0304]
["2022-05-19T09:53:00.000000000","2022-05-19T16:53:00.000000000",4863,900.2962]
["2022-05-19T09:54:00.000000000","2022-05-19T16:54:00.000000000",4850,-0.012]
["2022-05-19T09:54:00.000000000","2022-05-19T16:54:00.000000000",4854,2143.126]
["2022-05-19T09:54:00.000000000","2022-05-19T16:54:00.000000000",4868,57.84166]
["2022-05-19T09:54:00.000000000","2022-05-19T16:54:00.000000000",4872,61.50833]
["2022-05-19T09:54:00.000000000","2022-05-19T16:54:00.000000000",4858,252.067]
["2022-05-19T09:54:00.000000000","2022-05-19T16:54:00.000000000",4863,902.605]
["2022-05-19T09:55:00.000000000","2022-05-19T16:55:00.000000000",4850,-0.012]
["2022-05-19T09:55:00.000000000","2022-05-19T16:55:00.000000000",4854,2144.982]
["2022-05-19T09:55:00.000000000","2022-05-19T16:55:00.000000000",4868,57.84166]
["2022-05-19T09:55:00.000000000","2022-05-19T16:55:00.000000000",4872,61.775]
["2022-05-19T09:55:00.000000000","2022-05-19T16:55:00.000000000",4858,252.0241]
["2022-05-19T09:55:00.000000000","2022-05-19T16:55:00.000000000",4863,904.298]
["2022-05-19T09:56:00.000000000","2022-05-19T16:56:00.000000000",4850,-0.012]
["2022-05-19T09:56:00.000000000","2022-05-19T16:56:00.000000000",4854,2149.682]
["2022-05-19T09:56:00.000000000","2022-05-19T16:56:00.000000000",4868,57.70833]
["2022-05-19T09:56:00.000000000","2022-05-19T16:56:00.000000000",4872,62.00833]
["2022-05-19T09:56:00.000000000","2022-05-19T16:56:00.000000000",4858,252.0576]
["2022-05-19T09:56:00.000000000","2022-05-19T16:56:00.000000000",4863,907.5536]
["2022-05-19T09:57:00.000000000","2022-05-19T16:57:00.000000000",4850,-0.012]
["2022-05-19T09:57:00.000000000","2022-05-19T16:57:00.000000000",4854,2150.435]
["2022-05-19T09:57:00.000000000","2022-05-19T16:57:00.000000000",4868,57.61666]
["2022-05-19T09:57:00.000000000","2022-05-19T16:57:00.000000000",4872,62.175]
["2022-05-19T09:57:00.000000000","2022-05-19T16:57:00.000000000",4858,251.9943]
["2022-05-19T09:57:00.000000000","2022-05-19T16:57:00.000000000",4863,909.2122]
["2022-05-19T09:58:00.000000000","2022-05-19T16:58:00.000000000",4850,-0.012]
["2022-05-19T09:58:00.000000000","2022-05-19T16:58:00.000000000",4854,2152.344]
["2022-05-19T09:58:00.000000000","2022-05-19T16:58:00.000000000",4868,57.47499]
["2022-05-19T09:58:00.000000000","2022-05-19T16:58:00.000000000",4872,62.14166]
["2022-05-19T09:58:00.000000000","2022-05-19T16:58:00.000000000",4858,251.9496]
["2022-05-19T09:58:00.000000000","2022-05-19T16:58:00.000000000",4863,910.2628]
["2022-05-19T09:59:00.000000000","2022-05-19T16:59:00.000000000",4850,-0.01225]
["2022-05-19T09:59:00.000000000","2022-05-19T16:59:00.000000000",4854,2152.8]
["2022-05-19T09:59:00.000000000","2022-05-19T16:59:00.000000000",4868,56.86666]
["2022-05-19T09:59:00.000000000","2022-05-19T16:59:00.000000000",4872,62.08333]
["2022-05-19T09:59:00.000000000","2022-05-19T16:59:00.000000000",4858,251.8045]
["2022-05-19T09:59:00.000000000","2022-05-19T16:59:00.000000000",4863,909.8872]
["2022-05-19T10:00:00.000000000","2022-05-19T17:00:00.000000000",4850,-0.013]
["2022-05-19T10:00:00.000000000","2022-05-19T17:00:00.000000000",4854,2157.179]
["2022-05-19T10:00:00.000000000","2022-05-19T17:00:00.000000000",4868,56.49166]
["2022-05-19T10:00:00.000000000","2022-05-19T17:00:00.000000000",4872,62.04167]
["2022-05-19T10:00:00.000000000","2022-05-19T17:00:00.000000000",4858,251.9724]
["2022-05-19T10:00:00.000000000","2022-05-19T17:00:00.000000000",4863,911.3025]
["2022-05-19T10:01:00.000000000","2022-05-19T17:01:00.000000000",4850,-0.012]
["2022-05-19T10:01:00.000000000","2022-05-19T17:01:00.000000000",4854,2040.709]
["2022-05-19T10:01:00.000000000","2022-05-19T17:01:00.000000000",4868,57.01666]
["2022-05-19T10:01:00.000000000","2022-05-19T17:01:00.000000000",4872,61.63333]
["2022-05-19T10:01:00.000000000","2022-05-19T17:01:00.000000000",4858,251.8859]
["2022-05-19T10:01:00.000000000","2022-05-19T17:01:00.000000000",4863,911.3974]
["2022-05-19T10:02:00.000000000","2022-05-19T17:02:00.000000000",4850,-0.012]
["2022-05-19T10:02:00.000000000","2022-05-19T17:02:00.000000000",4854,2151.972]
["2022-05-19T10:02:00.000000000","2022-05-19T17:02:00.000000000",4868,57.075]
["2022-05-19T10:02:00.000000000","2022-05-19T17:02:00.000000000",4872,61.44167]
["2022-05-19T10:02:00.000000000","2022-05-19T17:02:00.000000000",4858,251.915]
["2022-05-19T10:02:00.000000000","2022-05-19T17:02:00.000000000",4863,914.1232]
["2022-05-19T10:03:00.000000000","2022-05-19T17:03:00.000000000",4850,-0.012]
["2022-05-19T10:03:00.000000000","2022-05-19T17:03:00.000000000",4854,2172.67]
["2022-05-19T10:03:00.000000000","2022-05-19T17:03:00.000000000",4868,56.825]
["2022-05-19T10:03:00.000000000","2022-05-19T17:03:00.000000000",4872,60.875]
["2022-05-19T10:03:00.000000000","2022-05-19T17:03:00.000000000",4858,252.0146]
["2022-05-19T10:03:00.000000000","2022-05-19T17:03:00.000000000",4863,921.9304]
["2022-05-19T10:04:00.000000000","2022-05-19T17:04:00.000000000",4850,-0.012]
["2022-05-19T10:04:00.000000000","2022-05-19T17:04:00.000000000",4854,2180.021]
["2022-05-19T10:04:00.000000000","2022-05-19T17:04:00.000000000",4868,57.40833]
["2022-05-19T10:04:00.000000000","2022-05-19T17:04:00.000000000",4872,61.05]
["2022-05-19T10:04:00.000000000","2022-05-19T17:04:00.000000000",4858,252.0522]
["2022-05-19T10:04:00.000000000","2022-05-19T17:04:00.000000000",4863,924.8277]
["2022-05-19T10:05:00.000000000","2022-05-19T17:05:00.000000000",4850,-0.012]
["2022-05-19T10:05:00.000000000","2022-05-19T17:05:00.000000000",4854,2184.32]
["2022-05-19T10:05:00.000000000","2022-05-19T17:05:00.000000000",4868,58.15]
["2022-05-19T10:05:00.000000000","2022-05-19T17:05:00.000000000",4872,61.63333]
["2022-05-19T10:05:00.000000000","2022-05-19T17:05:00.000000000",4858,252.0378]
["2022-05-19T10:05:00.000000000","2022-05-19T17:05:00.000000000",4863,928.2177]
["2022-05-19T10:06:00.000000000","2022-05-19T17:06:00.000000000",4850,-0.01225]
["2022-05-19T10:06:00.000000000","2022-05-19T17:06:00.000000000",4854,2177.066]
["2022-05-19T10:06:00.000000000","2022-05-19T17:06:00.000000000",4868,58.8]
["2022-05-19T10:06:00.000000000","2022-05-19T17:06:00.000000000",4872,61.96666]
["2022-05-19T10:06:00.000000000","2022-05-19T17:06:00.000000000",4858,252.0306]
["2022-05-19T10:06:00.000000000","2022-05-19T17:06:00.000000000",4863,928.3315]
["2022-05-19T10:07:00.000000000","2022-05-19T17:07:00.000000000",4850,-0.013]
["2022-05-19T10:07:00.000000000","2022-05-19T17:07:00.000000000",4854,2183.287]
["2022-05-19T10:07:00.000000000","2022-05-19T17:07:00.000000000",4868,59.15833]
["2022-05-19T10:07:00.000000000","2022-05-19T17:07:00.000000000",4872,62.40833]
["2022-05-19T10:07:00.000000000","2022-05-19T17:07:00.000000000",4858,252.2247]
["2022-05-19T10:07:00.000000000","2022-05-19T17:07:00.000000000",4863,934.0941]
["2022-05-19T10:08:00.000000000","2022-05-19T17:08:00.000000000",4850,-0.0125]
["2022-05-19T10:08:00.000000000","2022-05-19T17:08:00.000000000",4854,2190.864]
["2022-05-19T10:08:00.000000000","2022-05-19T17:08:00.000000000",4868,59.68333]
["2022-05-19T10:08:00.000000000","2022-05-19T17:08:00.000000000",4872,62.95]
["2022-05-19T10:08:00.000000000","2022-05-19T17:08:00.000000000",4858,252.3081]
["2022-05-19T10:08:00.000000000","2022-05-19T17:08:00.000000000",4863,939.4188]
["2022-05-19T10:09:00.000000000","2022-05-19T17:09:00.000000000",4850,-0.012]
["2022-05-19T10:09:00.000000000","2022-05-19T17:09:00.000000000",4854,2188.868]
["2022-05-19T10:09:00.000000000","2022-05-19T17:09:00.000000000",4868,59.74166]
["2022-05-19T10:09:00.000000000","2022-05-19T17:09:00.000000000",4872,62.85833]
["2022-05-19T10:09:00.000000000","2022-05-19T17:09:00.000000000",4858,252.2679]
["2022-05-19T10:09:00.000000000","2022-05-19T17:09:00.000000000",4863,939.7104]
["2022-05-19T10:10:00.000000000","2022-05-19T17:10:00.000000000",4850,-0.012]
["2022-05-19T10:10:00.000000000","2022-05-19T17:10:00.000000000",4854,2201.211]
["2022-05-19T10:10:00.000000000","2022-05-19T17:10:00.000000000",4868,59.08333]
["2022-05-19T10:10:00.000000000","2022-05-19T17:10:00.000000000",4872,62.56667]
["2022-05-19T10:10:00.000000000","2022-05-19T17:10:00.000000000",4858,252.2377]
["2022-05-19T10:10:00.000000000","2022-05-19T17:10:00.000000000",4863,890.6074]
["2022-05-19T10:11:00.000000000","2022-05-19T17:11:00.000000000",4850,-0.01225]
["2022-05-19T10:11:00.000000000","2022-05-19T17:11:00.000000000",4854,2207.738]
["2022-05-19T10:11:00.000000000","2022-05-19T17:11:00.000000000",4868,58.54167]
["2022-05-19T10:11:00.000000000","2022-05-19T17:11:00.000000000",4872,62.15833]
["2022-05-19T10:11:00.000000000","2022-05-19T17:11:00.000000000",4858,252.2799]
["2022-05-19T10:11:00.000000000","2022-05-19T17:11:00.000000000",4863,945.8471]
["2022-05-19T10:12:00.000000000","2022-05-19T17:12:00.000000000",4850,-0.012]
["2022-05-19T10:12:00.000000000","2022-05-19T17:12:00.000000000",4854,2213.373]
["2022-05-19T10:12:00.000000000","2022-05-19T17:12:00.000000000",4868,58.74166]
["2022-05-19T10:12:00.000000000","2022-05-19T17:12:00.000000000",4872,62.18333]
["2022-05-19T10:12:00.000000000","2022-05-19T17:12:00.000000000",4858,252.2563]
["2022-05-19T10:12:00.000000000","2022-05-19T17:12:00.000000000",4863,947.9169]
["2022-05-19T10:13:00.000000000","2022-05-19T17:13:00.000000000",4850,-0.012]
["2022-05-19T10:13:00.000000000","2022-05-19T17:13:00.000000000",4854,2218.528]
["2022-05-19T10:13:00.000000000","2022-05-19T17:13:00.000000000",4868,59.36666]
["2022-05-19T10:13:00.000000000","2022-05-19T17:13:00.000000000",4872,62.475]
["2022-05-19T10:13:00.000000000","2022-05-19T17:13:00.000000000",4858,252.2817]
["2022-05-19T10:13:00.000000000","2022-05-19T17:13:00.000000000",4863,952.1722]
["2022-05-19T10:14:00.000000000","2022-05-19T17:14:00.000000000",4850,-0.0125]
["2022-05-19T10:14:00.000000000","2022-05-19T17:14:00.000000000",4854,2218.996]
["2022-05-19T10:14:00.000000000","2022-05-19T17:14:00.000000000",4868,59.7]
["2022-05-19T10:14:00.000000000","2022-05-19T17:14:00.000000000",4872,62.8]
["2022-05-19T10:14:00.000000000","2022-05-19T17:14:00.000000000",4858,252.2876]
["2022-05-19T10:14:00.000000000","2022-05-19T17:14:00.000000000",4863,954.5339]
["2022-05-19T10:15:00.000000000","2022-05-19T17:15:00.000000000",4850,-0.012]
["2022-05-19T10:15:00.000000000","2022-05-19T17:15:00.000000000",4854,2226.36]
["2022-05-19T10:15:00.000000000","2022-05-19T17:15:00.000000000",4868,58.98333]
["2022-05-19T10:15:00.000000000","2022-05-19T17:15:00.000000000",4872,62.475]
["2022-05-19T10:15:00.000000000","2022-05-19T17:15:00.000000000",4858,252.2639]
["2022-05-19T10:15:00.000000000","2022-05-19T17:15:00.000000000",4863,957.5237]
["2022-05-19T10:16:00.000000000","2022-05-19T17:16:00.000000000",4850,-0.012]
["2022-05-19T10:16:00.000000000","2022-05-19T17:16:00.000000000",4854,2230.061]
["2022-05-19T10:16:00.000000000","2022-05-19T17:16:00.000000000",4868,59.125]
["2022-05-19T10:16:00.000000000","2022-05-19T17:16:00.000000000",4872,62.55833]
["2022-05-19T10:16:00.000000000","2022-05-19T17:16:00.000000000",4858,252.3096]
["2022-05-19T10:16:00.000000000","2022-05-19T17:16:00.000000000",4863,957.664]
["2022-05-19T10:17:00.000000000","2022-05-19T17:17:00.000000000",4850,-0.012]
["2022-05-19T10:17:00.000000000","2022-05-19T17:17:00.000000000",4854,2235.735]
["2022-05-19T10:17:00.000000000","2022-05-19T17:17:00.000000000",4868,59.45]
["2022-05-19T10:17:00.000000000","2022-05-19T17:17:00.000000000",4872,62.55]
["2022-05-19T10:17:00.000000000","2022-05-19T17:17:00.000000000",4858,252.3992]
["2022-05-19T10:17:00.000000000","2022-05-19T17:17:00.000000000",4863,960.5845]
["2022-05-19T10:18:00.000000000","2022-05-19T17:18:00.000000000",4850,-0.012]
["2022-05-19T10:18:00.000000000","2022-05-19T17:18:00.000000000",4854,2240.888]
["2022-05-19T10:18:00.000000000","2022-05-19T17:18:00.000000000",4868,58.59999]
["2022-05-19T10:18:00.000000000","2022-05-19T17:18:00.000000000",4872,62.59166]
["2022-05-19T10:18:00.000000000","2022-05-19T17:18:00.000000000",4858,252.4626]
["2022-05-19T10:18:00.000000000","2022-05-19T17:18:00.000000000",4863,962.5192]
["2022-05-19T10:19:00.000000000","2022-05-19T17:19:00.000000000",4850,-0.012]
["2022-05-19T10:19:00.000000000","2022-05-19T17:19:00.000000000",4854,2250.49]
["2022-05-19T10:19:00.000000000","2022-05-19T17:19:00.000000000",4868,56.75833]
["2022-05-19T10:19:00.000000000","2022-05-19T17:19:00.000000000",4872,61.93333]
["2022-05-19T10:19:00.000000000","2022-05-19T17:19:00.000000000",4858,252.4524]
["2022-05-19T10:19:00.000000000","2022-05-19T17:19:00.000000000",4863,963.7849]
["2022-05-19T10:20:00.000000000","2022-05-19T17:20:00.000000000",4850,-0.0125]
["2022-05-19T10:20:00.000000000","2022-05-19T17:20:00.000000000",4854,2248.414]
["2022-05-19T10:20:00.000000000","2022-05-19T17:20:00.000000000",4868,56.275]
["2022-05-19T10:20:00.000000000","2022-05-19T17:20:00.000000000",4872,62.09166]
["2022-05-19T10:20:00.000000000","2022-05-19T17:20:00.000000000",4858,252.3972]
["2022-05-19T10:20:00.000000000","2022-05-19T17:20:00.000000000",4863,961.0371]
["2022-05-19T10:21:00.000000000","2022-05-19T17:21:00.000000000",4850,-0.012]
["2022-05-19T10:21:00.000000000","2022-05-19T17:21:00.000000000",4854,2233.585]
["2022-05-19T10:21:00.000000000","2022-05-19T17:21:00.000000000",4868,54.95833]
["2022-05-19T10:21:00.000000000","2022-05-19T17:21:00.000000000",4872,61.60833]
["2022-05-19T10:21:00.000000000","2022-05-19T17:21:00.000000000",4858,252.3098]
["2022-05-19T10:21:00.000000000","2022-05-19T17:21:00.000000000",4863,951.6448]
["2022-05-19T10:22:00.000000000","2022-05-19T17:22:00.000000000",4850,-0.012]
["2022-05-19T10:22:00.000000000","2022-05-19T17:22:00.000000000",4854,2249.812]
["2022-05-19T10:22:00.000000000","2022-05-19T17:22:00.000000000",4868,54.38333]
["2022-05-19T10:22:00.000000000","2022-05-19T17:22:00.000000000",4872,61.25833]
["2022-05-19T10:22:00.000000000","2022-05-19T17:22:00.000000000",4858,252.4076]
["2022-05-19T10:22:00.000000000","2022-05-19T17:22:00.000000000",4863,956.2924]
["2022-05-19T10:23:00.000000000","2022-05-19T17:23:00.000000000",4850,-0.01225]
["2022-05-19T10:23:00.000000000","2022-05-19T17:23:00.000000000",4854,2280.286]
["2022-05-19T10:23:00.000000000","2022-05-19T17:23:00.000000000",4868,55.44167]
["2022-05-19T10:23:00.000000000","2022-05-19T17:23:00.000000000",4872,61.3]
["2022-05-19T10:23:00.000000000","2022-05-19T17:23:00.000000000",4858,252.4628]
["2022-05-19T10:23:00.000000000","2022-05-19T17:23:00.000000000",4863,965.7212]
["2022-05-19T10:24:00.000000000","2022-05-19T17:24:00.000000000",4850,-0.012]
["2022-05-19T10:24:00.000000000","2022-05-19T17:24:00.000000000",4854,2254.632]
["2022-05-19T10:24:00.000000000","2022-05-19T17:24:00.000000000",4868,56.58333]
["2022-05-19T10:24:00.000000000","2022-05-19T17:24:00.000000000",4872,61.56667]
["2022-05-19T10:24:00.000000000","2022-05-19T17:24:00.000000000",4858,252.3406]
["2022-05-19T10:24:00.000000000","2022-05-19T17:24:00.000000000",4863,953.4919]
["2022-05-19T10:25:00.000000000","2022-05-19T17:25:00.000000000",4850,-0.012]
["2022-05-19T10:25:00.000000000","2022-05-19T17:25:00.000000000",4854,2287.986]
["2022-05-19T10:25:00.000000000","2022-05-19T17:25:00.000000000",4868,56.48333]
["2022-05-19T10:25:00.000000000","2022-05-19T17:25:00.000000000",4872,61.45]
["2022-05-19T10:25:00.000000000","2022-05-19T17:25:00.000000000",4858,252.4367]
["2022-05-19T10:25:00.000000000","2022-05-19T17:25:00.000000000",4863,976.1834]
["2022-05-19T10:26:00.000000000","2022-05-19T17:26:00.000000000",4850,-0.012]
["2022-05-19T10:26:00.000000000","2022-05-19T17:26:00.000000000",4854,2315.862]
["2022-05-19T10:26:00.000000000","2022-05-19T17:26:00.000000000",4868,56.34166]
["2022-05-19T10:26:00.000000000","2022-05-19T17:26:00.000000000",4872,60.91667]
["2022-05-19T10:26:00.000000000","2022-05-19T17:26:00.000000000",4858,252.4811]
["2022-05-19T10:26:00.000000000","2022-05-19T17:26:00.000000000",4863,988.2084]
["2022-05-19T10:27:00.000000000","2022-05-19T17:27:00.000000000",4850,-0.01225]
["2022-05-19T10:27:00.000000000","2022-05-19T17:27:00.000000000",4854,2314.591]
["2022-05-19T10:27:00.000000000","2022-05-19T17:27:00.000000000",4868,55.58333]
["2022-05-19T10:27:00.000000000","2022-05-19T17:27:00.000000000",4872,61.34166]
["2022-05-19T10:27:00.000000000","2022-05-19T17:27:00.000000000",4858,252.4832]
["2022-05-19T10:27:00.000000000","2022-05-19T17:27:00.000000000",4863,984.3808]
["2022-05-19T10:28:00.000000000","2022-05-19T17:28:00.000000000",4850,-0.012]
["2022-05-19T10:28:00.000000000","2022-05-19T17:28:00.000000000",4854,2265.522]
["2022-05-19T10:28:00.000000000","2022-05-19T17:28:00.000000000",4868,55.80833]
["2022-05-19T10:28:00.000000000","2022-05-19T17:28:00.000000000",4872,61.49166]
["2022-05-19T10:28:00.000000000","2022-05-19T17:28:00.000000000",4858,252.2546]
["2022-05-19T10:28:00.000000000","2022-05-19T17:28:00.000000000",4863,965.4676]
["2022-05-19T10:29:00.000000000","2022-05-19T17:29:00.000000000",4850,-0.01225]
["2022-05-19T10:29:00.000000000","2022-05-19T17:29:00.000000000",4854,2269.75]
["2022-05-19T10:29:00.000000000","2022-05-19T17:29:00.000000000",4868,56.31667]
["2022-05-19T10:29:00.000000000","2022-05-19T17:29:00.000000000",4872,61.21666]
["2022-05-19T10:29:00.000000000","2022-05-19T17:29:00.000000000",4858,252.3736]
["2022-05-19T10:29:00.000000000","2022-05-19T17:29:00.000000000",4863,967.6721]
["2022-05-19T10:30:00.000000000","2022-05-19T17:30:00.000000000",4850,-0.01275]
["2022-05-19T10:30:00.000000000","2022-05-19T17:30:00.000000000",4854,2256.599]
["2022-05-19T10:30:00.000000000","2022-05-19T17:30:00.000000000",4868,56.13333]
["2022-05-19T10:30:00.000000000","2022-05-19T17:30:00.000000000",4872,61.0]
["2022-05-19T10:30:00.000000000","2022-05-19T17:30:00.000000000",4858,252.3017]
["2022-05-19T10:30:00.000000000","2022-05-19T17:30:00.000000000",4863,957.9968]
["2022-05-19T10:31:00.000000000","2022-05-19T17:31:00.000000000",4850,-0.01225]
["2022-05-19T10:31:00.000000000","2022-05-19T17:31:00.000000000",4854,2295.111]
["2022-05-19T10:31:00.000000000","2022-05-19T17:31:00.000000000",4868,55.9]
["2022-05-19T10:31:00.000000000","2022-05-19T17:31:00.000000000",4872,61.44167]
["2022-05-19T10:31:00.000000000","2022-05-19T17:31:00.000000000",4858,252.4584]
["2022-05-19T10:31:00.000000000","2022-05-19T17:31:00.000000000",4863,976.4493]
["2022-05-19T10:32:00.000000000","2022-05-19T17:32:00.000000000",4850,-0.012]
["2022-05-19T10:32:00.000000000","2022-05-19T17:32:00.000000000",4854,2211.038]
["2022-05-19T10:32:00.000000000","2022-05-19T17:32:00.000000000",4868,57.125]
["2022-05-19T10:32:00.000000000","2022-05-19T17:32:00.000000000",4872,61.41667]
["2022-05-19T10:32:00.000000000","2022-05-19T17:32:00.000000000",4858,252.0969]
["2022-05-19T10:32:00.000000000","2022-05-19T17:32:00.000000000",4863,946.4352]
["2022-05-19T10:33:00.000000000","2022-05-19T17:33:00.000000000",4850,-0.012]
["2022-05-19T10:33:00.000000000","2022-05-19T17:33:00.000000000",4854,2220.628]
["2022-05-19T10:33:00.000000000","2022-05-19T17:33:00.000000000",4868,57.74166]
["2022-05-19T10:33:00.000000000","2022-05-19T17:33:00.000000000",4872,62.26667]
["2022-05-19T10:33:00.000000000","2022-05-19T17:33:00.000000000",4858,252.2568]
["2022-05-19T10:33:00.000000000","2022-05-19T17:33:00.000000000",4863,951.9904]
["2022-05-19T10:34:00.000000000","2022-05-19T17:34:00.000000000",4850,-0.012]
["2022-05-19T10:34:00.000000000","2022-05-19T17:34:00.000000000",4854,2087.848]
["2022-05-19T10:34:00.000000000","2022-05-19T17:34:00.000000000",4868,58.4]
["2022-05-19T10:34:00.000000000","2022-05-19T17:34:00.000000000",4872,62.59166]
["2022-05-19T10:34:00.000000000","2022-05-19T17:34:00.000000000",4858,251.696]
["2022-05-19T10:34:00.000000000","2022-05-19T17:34:00.000000000",4863,904.8042]
["2022-05-19T10:35:00.000000000","2022-05-19T17:35:00.000000000",4850,-0.01225]
["2022-05-19T10:35:00.000000000","2022-05-19T17:35:00.000000000",4854,2201.153]
["2022-05-19T10:35:00.000000000","2022-05-19T17:35:00.000000000",4868,58.94167]
["2022-05-19T10:35:00.000000000","2022-05-19T17:35:00.000000000",4872,62.86666]
["2022-05-19T10:35:00.000000000","2022-05-19T17:35:00.000000000",4858,252.2043]
["2022-05-19T10:35:00.000000000","2022-05-19T17:35:00.000000000",4863,971.131]
["2022-05-19T10:36:00.000000000","2022-05-19T17:36:00.000000000",4850,-0.012]
["2022-05-19T10:36:00.000000000","2022-05-19T17:36:00.000000000",4854,2174.663]
["2022-05-19T10:36:00.000000000","2022-05-19T17:36:00.000000000",4868,59.34999]
["2022-05-19T10:36:00.000000000","2022-05-19T17:36:00.000000000",4872,62.88333]
["2022-05-19T10:36:00.000000000","2022-05-19T17:36:00.000000000",4858,252.0133]
["2022-05-19T10:36:00.000000000","2022-05-19T17:36:00.000000000",4863,946.9104]
["2022-05-19T10:37:00.000000000","2022-05-19T17:37:00.000000000",4850,-0.012]
["2022-05-19T10:37:00.000000000","2022-05-19T17:37:00.000000000",4854,2208.943]
["2022-05-19T10:37:00.000000000","2022-05-19T17:37:00.000000000",4868,60.425]
["2022-05-19T10:37:00.000000000","2022-05-19T17:37:00.000000000",4872,63.69167]
["2022-05-19T10:37:00.000000000","2022-05-19T17:37:00.000000000",4858,252.0739]
["2022-05-19T10:37:00.000000000","2022-05-19T17:37:00.000000000",4863,953.0385]
["2022-05-19T10:38:00.000000000","2022-05-19T17:38:00.000000000",4850,-0.012]
["2022-05-19T10:38:00.000000000","2022-05-19T17:38:00.000000000",4854,2249.604]
["2022-05-19T10:38:00.000000000","2022-05-19T17:38:00.000000000",4868,61.25833]
["2022-05-19T10:38:00.000000000","2022-05-19T17:38:00.000000000",4872,64.63333]
["2022-05-19T10:38:00.000000000","2022-05-19T17:38:00.000000000",4858,252.2385]
["2022-05-19T10:38:00.000000000","2022-05-19T17:38:00.000000000",4863,974.9769]
["2022-05-19T10:39:00.000000000","2022-05-19T17:39:00.000000000",4850,-0.012]
["2022-05-19T10:39:00.000000000","2022-05-19T17:39:00.000000000",4854,2217.923]
["2022-05-19T10:39:00.000000000","2022-05-19T17:39:00.000000000",4868,61.425]
["2022-05-19T10:39:00.000000000","2022-05-19T17:39:00.000000000",4872,64.775]
["2022-05-19T10:39:00.000000000","2022-05-19T17:39:00.000000000",4858,252.0846]
["2022-05-19T10:39:00.000000000","2022-05-19T17:39:00.000000000",4863,963.1476]
["2022-05-19T10:40:00.000000000","2022-05-19T17:40:00.000000000",4850,-0.01225]
["2022-05-19T10:40:00.000000000","2022-05-19T17:40:00.000000000",4854,2078.226]
["2022-05-19T10:40:00.000000000","2022-05-19T17:40:00.000000000",4868,60.70833]
["2022-05-19T10:40:00.000000000","2022-05-19T17:40:00.000000000",4872,64.59167]
["2022-05-19T10:40:00.000000000","2022-05-19T17:40:00.000000000",4858,251.5535]
["2022-05-19T10:40:00.000000000","2022-05-19T17:40:00.000000000",4863,901.8152]
["2022-05-19T10:41:00.000000000","2022-05-19T17:41:00.000000000",4850,-0.012]
["2022-05-19T10:41:00.000000000","2022-05-19T17:41:00.000000000",4854,2057.271]
["2022-05-19T10:41:00.000000000","2022-05-19T17:41:00.000000000",4868,60.71666]
["2022-05-19T10:41:00.000000000","2022-05-19T17:41:00.000000000",4872,64.75833]
["2022-05-19T10:41:00.000000000","2022-05-19T17:41:00.000000000",4858,251.475]
["2022-05-19T10:41:00.000000000","2022-05-19T17:41:00.000000000",4863,900.1265]
["2022-05-19T10:42:00.000000000","2022-05-19T17:42:00.000000000",4850,-0.012]
["2022-05-19T10:42:00.000000000","2022-05-19T17:42:00.000000000",4854,2111.555]
["2022-05-19T10:42:00.000000000","2022-05-19T17:42:00.000000000",4868,61.7]
["2022-05-19T10:42:00.000000000","2022-05-19T17:42:00.000000000",4872,65.25]
["2022-05-19T10:42:00.000000000","2022-05-19T17:42:00.000000000",4858,251.6366]
["2022-05-19T10:42:00.000000000","2022-05-19T17:42:00.000000000",4863,922.8015]
["2022-05-19T10:43:00.000000000","2022-05-19T17:43:00.000000000",4850,-0.01225]
["2022-05-19T10:43:00.000000000","2022-05-19T17:43:00.000000000",4854,2051.224]
["2022-05-19T10:43:00.000000000","2022-05-19T17:43:00.000000000",4868,61.11666]
["2022-05-19T10:43:00.000000000","2022-05-19T17:43:00.000000000",4872,64.125]
["2022-05-19T10:43:00.000000000","2022-05-19T17:43:00.000000000",4858,251.5607]
["2022-05-19T10:43:00.000000000","2022-05-19T17:43:00.000000000",4863,887.7869]
["2022-05-19T10:44:00.000000000","2022-05-19T17:44:00.000000000",4850,-0.012]
["2022-05-19T10:44:00.000000000","2022-05-19T17:44:00.000000000",4854,2019.134]
["2022-05-19T10:44:00.000000000","2022-05-19T17:44:00.000000000",4868,58.9]
["2022-05-19T10:44:00.000000000","2022-05-19T17:44:00.000000000",4872,63.84166]
["2022-05-19T10:44:00.000000000","2022-05-19T17:44:00.000000000",4858,251.505]
["2022-05-19T10:44:00.000000000","2022-05-19T17:44:00.000000000",4863,871.4273]
["2022-05-19T10:45:00.000000000","2022-05-19T17:45:00.000000000",4850,-0.012]
["2022-05-19T10:45:00.000000000","2022-05-19T17:45:00.000000000",4854,1995.838]
["2022-05-19T10:45:00.000000000","2022-05-19T17:45:00.000000000",4868,58.8]
["2022-05-19T10:45:00.000000000","2022-05-19T17:45:00.000000000",4872,63.99166]
["2022-05-19T10:45:00.000000000","2022-05-19T17:45:00.000000000",4858,251.2649]
["2022-05-19T10:45:00.000000000","2022-05-19T17:45:00.000000000",4863,863.3839]
["2022-05-19T10:46:00.000000000","2022-05-19T17:46:00.000000000",4850,-0.01225]
["2022-05-19T10:46:00.000000000","2022-05-19T17:46:00.000000000",4854,2158.058]
["2022-05-19T10:46:00.000000000","2022-05-19T17:46:00.000000000",4868,59.425]
["2022-05-19T10:46:00.000000000","2022-05-19T17:46:00.000000000",4872,64.11666]
["2022-05-19T10:46:00.000000000","2022-05-19T17:46:00.000000000",4858,251.7184]
["2022-05-19T10:46:00.000000000","2022-05-19T17:46:00.000000000",4863,929.7228]
["2022-05-19T10:47:00.000000000","2022-05-19T17:47:00.000000000",4850,-0.012]
["2022-05-19T10:47:00.000000000","2022-05-19T17:47:00.000000000",4854,2257.54]
["2022-05-19T10:47:00.000000000","2022-05-19T17:47:00.000000000",4868,58.125]
["2022-05-19T10:47:00.000000000","2022-05-19T17:47:00.000000000",4872,63.65833]
["2022-05-19T10:47:00.000000000","2022-05-19T17:47:00.000000000",4858,252.0662]
["2022-05-19T10:47:00.000000000","2022-05-19T17:47:00.000000000",4863,976.3842]
["2022-05-19T10:48:00.000000000","2022-05-19T17:48:00.000000000",4850,-0.012]
["2022-05-19T10:48:00.000000000","2022-05-19T17:48:00.000000000",4854,2290.935]
["2022-05-19T10:48:00.000000000","2022-05-19T17:48:00.000000000",4868,59.09999]
["2022-05-19T10:48:00.000000000","2022-05-19T17:48:00.000000000",4872,63.48333]
["2022-05-19T10:48:00.000000000","2022-05-19T17:48:00.000000000",4858,252.3053]
["2022-05-19T10:48:00.000000000","2022-05-19T17:48:00.000000000",4863,988.1594]
["2022-05-19T10:49:00.000000000","2022-05-19T17:49:00.000000000",4850,-0.012]
["2022-05-19T10:49:00.000000000","2022-05-19T17:49:00.000000000",4854,2129.214]
["2022-05-19T10:49:00.000000000","2022-05-19T17:49:00.000000000",4868,57.75]
["2022-05-19T10:49:00.000000000","2022-05-19T17:49:00.000000000",4872,62.90833]
["2022-05-19T10:49:00.000000000","2022-05-19T17:49:00.000000000",4858,251.7838]
["2022-05-19T10:49:00.000000000","2022-05-19T17:49:00.000000000",4863,916.808]
["2022-05-19T10:50:00.000000000","2022-05-19T17:50:00.000000000",4850,-0.012]
["2022-05-19T10:50:00.000000000","2022-05-19T17:50:00.000000000",4854,2271.307]
["2022-05-19T10:50:00.000000000","2022-05-19T17:50:00.000000000",4868,56.70833]
["2022-05-19T10:50:00.000000000","2022-05-19T17:50:00.000000000",4872,62.28333]
["2022-05-19T10:50:00.000000000","2022-05-19T17:50:00.000000000",4858,252.3271]
["2022-05-19T10:50:00.000000000","2022-05-19T17:50:00.000000000",4863,980.6016]
["2022-05-19T10:51:00.000000000","2022-05-19T17:51:00.000000000",4850,-0.012]
["2022-05-19T10:51:00.000000000","2022-05-19T17:51:00.000000000",4854,2133.504]
["2022-05-19T10:51:00.000000000","2022-05-19T17:51:00.000000000",4868,56.43333]
["2022-05-19T10:51:00.000000000","2022-05-19T17:51:00.000000000",4872,61.55833]
["2022-05-19T10:51:00.000000000","2022-05-19T17:51:00.000000000",4858,251.668]
["2022-05-19T10:51:00.000000000","2022-05-19T17:51:00.000000000",4863,915.577]
["2022-05-19T10:52:00.000000000","2022-05-19T17:52:00.000000000",4850,-0.012]
["2022-05-19T10:52:00.000000000","2022-05-19T17:52:00.000000000",4854,2172.712]
["2022-05-19T10:52:00.000000000","2022-05-19T17:52:00.000000000",4868,56.33333]
["2022-05-19T10:52:00.000000000","2022-05-19T17:52:00.000000000",4872,61.54167]
["2022-05-19T10:52:00.000000000","2022-05-19T17:52:00.000000000",4858,251.9037]
["2022-05-19T10:52:00.000000000","2022-05-19T17:52:00.000000000",4863,924.2021]
["2022-05-19T10:53:00.000000000","2022-05-19T17:53:00.000000000",4850,-0.012]
["2022-05-19T10:53:00.000000000","2022-05-19T17:53:00.000000000",4854,2093.029]
["2022-05-19T10:53:00.000000000","2022-05-19T17:53:00.000000000",4868,55.825]
["2022-05-19T10:53:00.000000000","2022-05-19T17:53:00.000000000",4872,61.45833]
["2022-05-19T10:53:00.000000000","2022-05-19T17:53:00.000000000",4858,251.6924]
["2022-05-19T10:53:00.000000000","2022-05-19T17:53:00.000000000",4863,886.9651]
["2022-05-19T10:54:00.000000000","2022-05-19T17:54:00.000000000",4850,-0.012]
["2022-05-19T10:54:00.000000000","2022-05-19T17:54:00.000000000",4854,2038.241]
["2022-05-19T10:54:00.000000000","2022-05-19T17:54:00.000000000",4868,55.425]
["2022-05-19T10:54:00.000000000","2022-05-19T17:54:00.000000000",4872,60.49166]
["2022-05-19T10:54:00.000000000","2022-05-19T17:54:00.000000000",4858,251.4788]
["2022-05-19T10:54:00.000000000","2022-05-19T17:54:00.000000000",4863,860.0669]
["2022-05-19T10:55:00.000000000","2022-05-19T17:55:00.000000000",4850,-0.012]
["2022-05-19T10:55:00.000000000","2022-05-19T17:55:00.000000000",4854,1960.628]
["2022-05-19T10:55:00.000000000","2022-05-19T17:55:00.000000000",4868,55.00833]
["2022-05-19T10:55:00.000000000","2022-05-19T17:55:00.000000000",4872,60.10833]
["2022-05-19T10:55:00.000000000","2022-05-19T17:55:00.000000000",4858,251.165]
["2022-05-19T10:55:00.000000000","2022-05-19T17:55:00.000000000",4863,824.4711]
["2022-05-19T10:56:00.000000000","2022-05-19T17:56:00.000000000",4850,-0.012]
["2022-05-19T10:56:00.000000000","2022-05-19T17:56:00.000000000",4854,2032.159]
["2022-05-19T10:56:00.000000000","2022-05-19T17:56:00.000000000",4868,55.08333]
["2022-05-19T10:56:00.000000000","2022-05-19T17:56:00.000000000",4872,59.49166]
["2022-05-19T10:56:00.000000000","2022-05-19T17:56:00.000000000",4858,251.3559]
["2022-05-19T10:56:00.000000000","2022-05-19T17:56:00.000000000",4863,862.3321]
["2022-05-19T10:57:00.000000000","2022-05-19T17:57:00.000000000",4850,-0.012]
["2022-05-19T10:57:00.000000000","2022-05-19T17:57:00.000000000",4854,2004.507]
["2022-05-19T10:57:00.000000000","2022-05-19T17:57:00.000000000",4868,54.825]
["2022-05-19T10:57:00.000000000","2022-05-19T17:57:00.000000000",4872,58.84166]
["2022-05-19T10:57:00.000000000","2022-05-19T17:57:00.000000000",4858,251.4382]
["2022-05-19T10:57:00.000000000","2022-05-19T17:57:00.000000000",4863,842.403]
["2022-05-19T10:58:00.000000000","2022-05-19T17:58:00.000000000",4850,-0.012]
["2022-05-19T10:58:00.000000000","2022-05-19T17:58:00.000000000",4854,1753.661]
["2022-05-19T10:58:00.000000000","2022-05-19T17:58:00.000000000",4868,54.93333]
["2022-05-19T10:58:00.000000000","2022-05-19T17:58:00.000000000",4872,58.59166]
["2022-05-19T10:58:00.000000000","2022-05-19T17:58:00.000000000",4858,250.6301]
["2022-05-19T10:58:00.000000000","2022-05-19T17:58:00.000000000",4863,733.2336]
["2022-05-19T10:59:00.000000000","2022-05-19T17:59:00.000000000",4850,-0.012]
["2022-05-19T10:59:00.000000000","2022-05-19T17:59:00.000000000",4854,1584.787]
["2022-05-19T10:59:00.000000000","2022-05-19T17:59:00.000000000",4868,54.66667]
["2022-05-19T10:59:00.000000000","2022-05-19T17:59:00.000000000",4872,58.13333]
["2022-05-19T10:59:00.000000000","2022-05-19T17:59:00.000000000",4858,250.1093]
["2022-05-19T10:59:00.000000000","2022-05-19T17:59:00.000000000",4863,697.8434]
["2022-05-19T11:00:00.000000000","2022-05-19T18:00:00.000000000",4850,-0.012]
["2022-05-19T11:00:00.000000000","2022-05-19T18:00:00.000000000",4854,1828.267]
["2022-05-19T11:00:00.000000000","2022-05-19T18:00:00.000000000",4868,54.59166]
["2022-05-19T11:00:00.000000000","2022-05-19T18:00:00.000000000",4872,57.9]
["2022-05-19T11:00:00.000000000","2022-05-19T18:00:00.000000000",4858,250.6985]
["2022-05-19T11:00:00.000000000","2022-05-19T18:00:00.000000000",4863,753.147]
["2022-05-19T11:01:00.000000000","2022-05-19T18:01:00.000000000",4850,-0.012]
["2022-05-19T11:01:00.000000000","2022-05-19T18:01:00.000000000",4854,1857.675]
["2022-05-19T11:01:00.000000000","2022-05-19T18:01:00.000000000",4868,54.49166]
["2022-05-19T11:01:00.000000000","2022-05-19T18:01:00.000000000",4872,57.64166]
["2022-05-19T11:01:00.000000000","2022-05-19T18:01:00.000000000",4858,250.7963]
["2022-05-19T11:01:00.000000000","2022-05-19T18:01:00.000000000",4863,764.0045]
["2022-05-19T11:02:00.000000000","2022-05-19T18:02:00.000000000",4850,-0.012]
["2022-05-19T11:02:00.000000000","2022-05-19T18:02:00.000000000",4854,1905.599]
["2022-05-19T11:02:00.000000000","2022-05-19T18:02:00.000000000",4868,54.45]
["2022-05-19T11:02:00.000000000","2022-05-19T18:02:00.000000000",4872,57.51666]
["2022-05-19T11:02:00.000000000","2022-05-19T18:02:00.000000000",4858,251.0381]
["2022-05-19T11:02:00.000000000","2022-05-19T18:02:00.000000000",4863,786.2344]
["2022-05-19T11:03:00.000000000","2022-05-19T18:03:00.000000000",4850,-0.012]
["2022-05-19T11:03:00.000000000","2022-05-19T18:03:00.000000000",4854,1774.472]
["2022-05-19T11:03:00.000000000","2022-05-19T18:03:00.000000000",4868,54.68333]
["2022-05-19T11:03:00.000000000","2022-05-19T18:03:00.000000000",4872,57.51667]
["2022-05-19T11:03:00.000000000","2022-05-19T18:03:00.000000000",4858,250.5416]
["2022-05-19T11:03:00.000000000","2022-05-19T18:03:00.000000000",4863,729.9415]
["2022-05-19T11:04:00.000000000","2022-05-19T18:04:00.000000000",4850,-0.012]
["2022-05-19T11:04:00.000000000","2022-05-19T18:04:00.000000000",4854,1807.636]
["2022-05-19T11:04:00.000000000","2022-05-19T18:04:00.000000000",4868,53.025]
["2022-05-19T11:04:00.000000000","2022-05-19T18:04:00.000000000",4872,56.775]
["2022-05-19T11:04:00.000000000","2022-05-19T18:04:00.000000000",4858,250.4653]
["2022-05-19T11:04:00.000000000","2022-05-19T18:04:00.000000000",4863,743.4601]
["2022-05-19T11:05:00.000000000","2022-05-19T18:05:00.000000000",4850,-0.012]
["2022-05-19T11:05:00.000000000","2022-05-19T18:05:00.000000000",4854,1995.064]
["2022-05-19T11:05:00.000000000","2022-05-19T18:05:00.000000000",4868,53.63333]
["2022-05-19T11:05:00.000000000","2022-05-19T18:05:00.000000000",4872,56.85833]
["2022-05-19T11:05:00.000000000","2022-05-19T18:05:00.000000000",4858,251.1117]
["2022-05-19T11:05:00.000000000","2022-05-19T18:05:00.000000000",4863,822.4268]
["2022-05-19T11:06:00.000000000","2022-05-19T18:06:00.000000000",4850,-0.012]
["2022-05-19T11:06:00.000000000","2022-05-19T18:06:00.000000000",4854,2178.412]
["2022-05-19T11:06:00.000000000","2022-05-19T18:06:00.000000000",4868,54.08333]
["2022-05-19T11:06:00.000000000","2022-05-19T18:06:00.000000000",4872,57.33333]
["2022-05-19T11:06:00.000000000","2022-05-19T18:06:00.000000000",4858,251.8082]
["2022-05-19T11:06:00.000000000","2022-05-19T18:06:00.000000000",4863,900.0168]
["2022-05-19T11:07:00.000000000","2022-05-19T18:07:00.000000000",4850,-0.012]
["2022-05-19T11:07:00.000000000","2022-05-19T18:07:00.000000000",4854,2231.864]
["2022-05-19T11:07:00.000000000","2022-05-19T18:07:00.000000000",4868,54.46666]
["2022-05-19T11:07:00.000000000","2022-05-19T18:07:00.000000000",4872,57.9]
["2022-05-19T11:07:00.000000000","2022-05-19T18:07:00.000000000",4858,252.2192]
["2022-05-19T11:07:00.000000000","2022-05-19T18:07:00.000000000",4863,924.0156]
["2022-05-19T11:08:00.000000000","2022-05-19T18:08:00.000000000",4850,-0.012]
["2022-05-19T11:08:00.000000000","2022-05-19T18:08:00.000000000",4854,1822.128]
["2022-05-19T11:08:00.000000000","2022-05-19T18:08:00.000000000",4868,54.72499]
["2022-05-19T11:08:00.000000000","2022-05-19T18:08:00.000000000",4872,57.9]
["2022-05-19T11:08:00.000000000","2022-05-19T18:08:00.000000000",4858,250.4121]
["2022-05-19T11:08:00.000000000","2022-05-19T18:08:00.000000000",4863,746.7316]
["2022-05-19T11:09:00.000000000","2022-05-19T18:09:00.000000000",4850,-0.012]
["2022-05-19T11:09:00.000000000","2022-05-19T18:09:00.000000000",4854,2149.162]
["2022-05-19T11:09:00.000000000","2022-05-19T18:09:00.000000000",4868,54.53333]
["2022-05-19T11:09:00.000000000","2022-05-19T18:09:00.000000000",4872,58.58333]
["2022-05-19T11:09:00.000000000","2022-05-19T18:09:00.000000000",4858,251.6366]
["2022-05-19T11:09:00.000000000","2022-05-19T18:09:00.000000000",4863,917.483]
["2022-05-19T11:10:00.000000000","2022-05-19T18:10:00.000000000",4850,-0.012]
["2022-05-19T11:10:00.000000000","2022-05-19T18:10:00.000000000",4854,2414.67]
["2022-05-19T11:10:00.000000000","2022-05-19T18:10:00.000000000",4868,54.96666]
["2022-05-19T11:10:00.000000000","2022-05-19T18:10:00.000000000",4872,59.7]
["2022-05-19T11:10:00.000000000","2022-05-19T18:10:00.000000000",4858,252.7383]
["2022-05-19T11:10:00.000000000","2022-05-19T18:10:00.000000000",4863,1037.031]
["2022-05-19T11:11:00.000000000","2022-05-19T18:11:00.000000000",4850,-0.012]
["2022-05-19T11:11:00.000000000","2022-05-19T18:11:00.000000000",4854,2465.274]
["2022-05-19T11:11:00.000000000","2022-05-19T18:11:00.000000000",4868,55.09166]
["2022-05-19T11:11:00.000000000","2022-05-19T18:11:00.000000000",4872,60.875]
["2022-05-19T11:11:00.000000000","2022-05-19T18:11:00.000000000",4858,252.7892]
["2022-05-19T11:11:00.000000000","2022-05-19T18:11:00.000000000",4863,1047.089]
["2022-05-19T11:12:00.000000000","2022-05-19T18:12:00.000000000",4850,-0.012]
["2022-05-19T11:12:00.000000000","2022-05-19T18:12:00.000000000",4854,2513.109]
["2022-05-19T11:12:00.000000000","2022-05-19T18:12:00.000000000",4868,55.11666]
["2022-05-19T11:12:00.000000000","2022-05-19T18:12:00.000000000",4872,61.45]
["2022-05-19T11:12:00.000000000","2022-05-19T18:12:00.000000000",4858,252.9506]
["2022-05-19T11:12:00.000000000","2022-05-19T18:12:00.000000000",4863,1074.37]
["2022-05-19T11:13:00.000000000","2022-05-19T18:13:00.000000000",4850,-0.012]
["2022-05-19T11:13:00.000000000","2022-05-19T18:13:00.000000000",4854,2540.84]
["2022-05-19T11:13:00.000000000","2022-05-19T18:13:00.000000000",4868,55.18333]
["2022-05-19T11:13:00.000000000","2022-05-19T18:13:00.000000000",4872,61.71666]
["2022-05-19T11:13:00.000000000","2022-05-19T18:13:00.000000000",4858,253.1534]
["2022-05-19T11:13:00.000000000","2022-05-19T18:13:00.000000000",4863,1091.022]
["2022-05-19T11:14:00.000000000","2022-05-19T18:14:00.000000000",4850,-0.012]
["2022-05-19T11:14:00.000000000","2022-05-19T18:14:00.000000000",4854,2485.746]
["2022-05-19T11:14:00.000000000","2022-05-19T18:14:00.000000000",4868,55.34166]
["2022-05-19T11:14:00.000000000","2022-05-19T18:14:00.000000000",4872,62.00833]
["2022-05-19T11:14:00.000000000","2022-05-19T18:14:00.000000000",4858,253.1192]
["2022-05-19T11:14:00.000000000","2022-05-19T18:14:00.000000000",4863,1064.601]
["2022-05-19T11:15:00.000000000","2022-05-19T18:15:00.000000000",4850,-0.012]
["2022-05-19T11:15:00.000000000","2022-05-19T18:15:00.000000000",4854,2402.036]
["2022-05-19T11:15:00.000000000","2022-05-19T18:15:00.000000000",4868,55.95]
["2022-05-19T11:15:00.000000000","2022-05-19T18:15:00.000000000",4872,62.41667]
["2022-05-19T11:15:00.000000000","2022-05-19T18:15:00.000000000",4858,253.0929]
["2022-05-19T11:15:00.000000000","2022-05-19T18:15:00.000000000",4863,1061.11]
["2022-05-19T11:16:00.000000000","2022-05-19T18:16:00.000000000",4850,-0.012]
["2022-05-19T11:16:00.000000000","2022-05-19T18:16:00.000000000",4854,2395.359]
["2022-05-19T11:16:00.000000000","2022-05-19T18:16:00.000000000",4868,57.15]
["2022-05-19T11:16:00.000000000","2022-05-19T18:16:00.000000000",4872,63.475]
["2022-05-19T11:16:00.000000000","2022-05-19T18:16:00.000000000",4858,252.8998]
["2022-05-19T11:16:00.000000000","2022-05-19T18:16:00.000000000",4863,1024.657]
["2022-05-19T11:17:00.000000000","2022-05-19T18:17:00.000000000",4850,-0.012]
["2022-05-19T11:17:00.000000000","2022-05-19T18:17:00.000000000",4854,2236.407]
["2022-05-19T11:17:00.000000000","2022-05-19T18:17:00.000000000",4868,58.46666]
["2022-05-19T11:17:00.000000000","2022-05-19T18:17:00.000000000",4872,63.66667]
["2022-05-19T11:17:00.000000000","2022-05-19T18:17:00.000000000",4858,252.5074]
["2022-05-19T11:17:00.000000000","2022-05-19T18:17:00.000000000",4863,960.5403]
["2022-05-19T11:18:00.000000000","2022-05-19T18:18:00.000000000",4850,-0.012]
["2022-05-19T11:18:00.000000000","2022-05-19T18:18:00.000000000",4854,2132.252]
["2022-05-19T11:18:00.000000000","2022-05-19T18:18:00.000000000",4868,58.48333]
["2022-05-19T11:18:00.000000000","2022-05-19T18:18:00.000000000",4872,63.55]
["2022-05-19T11:18:00.000000000","2022-05-19T18:18:00.000000000",4858,252.1984]
["2022-05-19T11:18:00.000000000","2022-05-19T18:18:00.000000000",4863,943.4617]
["2022-05-19T11:19:00.000000000","2022-05-19T18:19:00.000000000",4850,-0.012]
["2022-05-19T11:19:00.000000000","2022-05-19T18:19:00.000000000",4854,2319.137]
["2022-05-19T11:19:00.000000000","2022-05-19T18:19:00.000000000",4868,58.23333]
["2022-05-19T11:19:00.000000000","2022-05-19T18:19:00.000000000",4872,63.4]
["2022-05-19T11:19:00.000000000","2022-05-19T18:19:00.000000000",4858,252.6516]
["2022-05-19T11:19:00.000000000","2022-05-19T18:19:00.000000000",4863,999.5722]
["2022-05-19T11:20:00.000000000","2022-05-19T18:20:00.000000000",4850,-0.012]
["2022-05-19T11:20:00.000000000","2022-05-19T18:20:00.000000000",4854,2331.66]
["2022-05-19T11:20:00.000000000","2022-05-19T18:20:00.000000000",4868,56.03333]
["2022-05-19T11:20:00.000000000","2022-05-19T18:20:00.000000000",4872,62.29167]
["2022-05-19T11:20:00.000000000","2022-05-19T18:20:00.000000000",4858,252.615]
["2022-05-19T11:20:00.000000000","2022-05-19T18:20:00.000000000",4863,1002.957]
["2022-05-19T11:21:00.000000000","2022-05-19T18:21:00.000000000",4850,-0.012]
["2022-05-19T11:21:00.000000000","2022-05-19T18:21:00.000000000",4854,2419.25]
["2022-05-19T11:21:00.000000000","2022-05-19T18:21:00.000000000",4868,55.08333]
["2022-05-19T11:21:00.000000000","2022-05-19T18:21:00.000000000",4872,61.86666]
["2022-05-19T11:21:00.000000000","2022-05-19T18:21:00.000000000",4858,253.0021]
["2022-05-19T11:21:00.000000000","2022-05-19T18:21:00.000000000",4863,1038.094]
["2022-05-19T11:22:00.000000000","2022-05-19T18:22:00.000000000",4850,-0.012]
["2022-05-19T11:22:00.000000000","2022-05-19T18:22:00.000000000",4854,2396.162]
["2022-05-19T11:22:00.000000000","2022-05-19T18:22:00.000000000",4868,55.51667]
["2022-05-19T11:22:00.000000000","2022-05-19T18:22:00.000000000",4872,62.21666]
["2022-05-19T11:22:00.000000000","2022-05-19T18:22:00.000000000",4858,252.9001]
["2022-05-19T11:22:00.000000000","2022-05-19T18:22:00.000000000",4863,1020.302]
["2022-05-19T11:23:00.000000000","2022-05-19T18:23:00.000000000",4850,-0.012]
["2022-05-19T11:23:00.000000000","2022-05-19T18:23:00.000000000",4854,2376.265]
["2022-05-19T11:23:00.000000000","2022-05-19T18:23:00.000000000",4868,55.68333]
["2022-05-19T11:23:00.000000000","2022-05-19T18:23:00.000000000",4872,62.58333]
["2022-05-19T11:23:00.000000000","2022-05-19T18:23:00.000000000",4858,252.871]
["2022-05-19T11:23:00.000000000","2022-05-19T18:23:00.000000000",4863,1019.462]
["2022-05-19T11:24:00.000000000","2022-05-19T18:24:00.000000000",4850,-0.012]
["2022-05-19T11:24:00.000000000","2022-05-19T18:24:00.000000000",4854,2250.81]
["2022-05-19T11:24:00.000000000","2022-05-19T18:24:00.000000000",4868,54.825]
["2022-05-19T11:24:00.000000000","2022-05-19T18:24:00.000000000",4872,62.075]
["2022-05-19T11:24:00.000000000","2022-05-19T18:24:00.000000000",4858,252.1156]
["2022-05-19T11:24:00.000000000","2022-05-19T18:24:00.000000000",4863,962.301]
["2022-05-19T11:25:00.000000000","2022-05-19T18:25:00.000000000",4850,-0.012]
["2022-05-19T11:25:00.000000000","2022-05-19T18:25:00.000000000",4854,2182.177]
["2022-05-19T11:25:00.000000000","2022-05-19T18:25:00.000000000",4868,54.4]
["2022-05-19T11:25:00.000000000","2022-05-19T18:25:00.000000000",4872,61.8]
["2022-05-19T11:25:00.000000000","2022-05-19T18:25:00.000000000",4858,251.9299]
["2022-05-19T11:25:00.000000000","2022-05-19T18:25:00.000000000",4863,928.1452]
["2022-05-19T11:26:00.000000000","2022-05-19T18:26:00.000000000",4850,-0.012]
["2022-05-19T11:26:00.000000000","2022-05-19T18:26:00.000000000",4854,2092.697]
["2022-05-19T11:26:00.000000000","2022-05-19T18:26:00.000000000",4868,52.40833]
["2022-05-19T11:26:00.000000000","2022-05-19T18:26:00.000000000",4872,60.28333]
["2022-05-19T11:26:00.000000000","2022-05-19T18:26:00.000000000",4858,251.4965]
["2022-05-19T11:26:00.000000000","2022-05-19T18:26:00.000000000",4863,882.7292]
["2022-05-19T11:27:00.000000000","2022-05-19T18:27:00.000000000",4850,-0.012]
["2022-05-19T11:27:00.000000000","2022-05-19T18:27:00.000000000",4854,2113.222]
["2022-05-19T11:27:00.000000000","2022-05-19T18:27:00.000000000",4868,51.81667]
["2022-05-19T11:27:00.000000000","2022-05-19T18:27:00.000000000",4872,59.18333]
["2022-05-19T11:27:00.000000000","2022-05-19T18:27:00.000000000",4858,251.5225]
["2022-05-19T11:27:00.000000000","2022-05-19T18:27:00.000000000",4863,889.594]
["2022-05-19T11:28:00.000000000","2022-05-19T18:28:00.000000000",4850,-0.012]
["2022-05-19T11:28:00.000000000","2022-05-19T18:28:00.000000000",4854,2271.308]
["2022-05-19T11:28:00.000000000","2022-05-19T18:28:00.000000000",4868,53.125]
["2022-05-19T11:28:00.000000000","2022-05-19T18:28:00.000000000",4872,59.7]
["2022-05-19T11:28:00.000000000","2022-05-19T18:28:00.000000000",4858,252.0342]
["2022-05-19T11:28:00.000000000","2022-05-19T18:28:00.000000000",4863,957.5289]
["2022-05-19T11:29:00.000000000","2022-05-19T18:29:00.000000000",4850,-0.012]
["2022-05-19T11:29:00.000000000","2022-05-19T18:29:00.000000000",4854,2334.412]
["2022-05-19T11:29:00.000000000","2022-05-19T18:29:00.000000000",4868,53.89166]
["2022-05-19T11:29:00.000000000","2022-05-19T18:29:00.000000000",4872,60.39166]
["2022-05-19T11:29:00.000000000","2022-05-19T18:29:00.000000000",4858,252.4017]
["2022-05-19T11:29:00.000000000","2022-05-19T18:29:00.000000000",4863,987.572]
["2022-05-19T11:30:00.000000000","2022-05-19T18:30:00.000000000",4850,-0.012]
["2022-05-19T11:30:00.000000000","2022-05-19T18:30:00.000000000",4854,2301.782]
["2022-05-19T11:30:00.000000000","2022-05-19T18:30:00.000000000",4868,53.69167]
["2022-05-19T11:30:00.000000000","2022-05-19T18:30:00.000000000",4872,60.63333]
["2022-05-19T11:30:00.000000000","2022-05-19T18:30:00.000000000",4858,252.4325]
["2022-05-19T11:30:00.000000000","2022-05-19T18:30:00.000000000",4863,973.7626]
["2022-05-19T11:31:00.000000000","2022-05-19T18:31:00.000000000",4850,-0.012]
["2022-05-19T11:31:00.000000000","2022-05-19T18:31:00.000000000",4854,2222.123]
["2022-05-19T11:31:00.000000000","2022-05-19T18:31:00.000000000",4868,53.03333]
["2022-05-19T11:31:00.000000000","2022-05-19T18:31:00.000000000",4872,60.11666]
["2022-05-19T11:31:00.000000000","2022-05-19T18:31:00.000000000",4858,252.1846]
["2022-05-19T11:31:00.000000000","2022-05-19T18:31:00.000000000",4863,932.2166]
["2022-05-19T11:32:00.000000000","2022-05-19T18:32:00.000000000",4850,-0.012]
["2022-05-19T11:32:00.000000000","2022-05-19T18:32:00.000000000",4854,2148.782]
["2022-05-19T11:32:00.000000000","2022-05-19T18:32:00.000000000",4868,53.25]
["2022-05-19T11:32:00.000000000","2022-05-19T18:32:00.000000000",4872,60.09999]
["2022-05-19T11:32:00.000000000","2022-05-19T18:32:00.000000000",4858,251.8702]
["2022-05-19T11:32:00.000000000","2022-05-19T18:32:00.000000000",4863,899.5244]
["2022-05-19T11:33:00.000000000","2022-05-19T18:33:00.000000000",4850,-0.012]
["2022-05-19T11:33:00.000000000","2022-05-19T18:33:00.000000000",4854,2293.051]
["2022-05-19T11:33:00.000000000","2022-05-19T18:33:00.000000000",4868,53.0]
["2022-05-19T11:33:00.000000000","2022-05-19T18:33:00.000000000",4872,59.91667]
["2022-05-19T11:33:00.000000000","2022-05-19T18:33:00.000000000",4858,252.3539]
["2022-05-19T11:33:00.000000000","2022-05-19T18:33:00.000000000",4863,959.0173]
["2022-05-19T11:34:00.000000000","2022-05-19T18:34:00.000000000",4850,-0.012]
["2022-05-19T11:34:00.000000000","2022-05-19T18:34:00.000000000",4854,2295.252]
["2022-05-19T11:34:00.000000000","2022-05-19T18:34:00.000000000",4868,53.94167]
["2022-05-19T11:34:00.000000000","2022-05-19T18:34:00.000000000",4872,60.11666]
["2022-05-19T11:34:00.000000000","2022-05-19T18:34:00.000000000",4858,252.3916]
["2022-05-19T11:34:00.000000000","2022-05-19T18:34:00.000000000",4863,962.8171]
["2022-05-19T11:35:00.000000000","2022-05-19T18:35:00.000000000",4850,-0.012]
["2022-05-19T11:35:00.000000000","2022-05-19T18:35:00.000000000",4854,2297.681]
["2022-05-19T11:35:00.000000000","2022-05-19T18:35:00.000000000",4868,53.675]
["2022-05-19T11:35:00.000000000","2022-05-19T18:35:00.000000000",4872,60.175]
["2022-05-19T11:35:00.000000000","2022-05-19T18:35:00.000000000",4858,252.3677]
["2022-05-19T11:35:00.000000000","2022-05-19T18:35:00.000000000",4863,964.7635]
["2022-05-19T11:36:00.000000000","2022-05-19T18:36:00.000000000",4850,-0.012]
["2022-05-19T11:36:00.000000000","2022-05-19T18:36:00.000000000",4854,2378.832]
["2022-05-19T11:36:00.000000000","2022-05-19T18:36:00.000000000",4868,53.05]
["2022-05-19T11:36:00.000000000","2022-05-19T18:36:00.000000000",4872,59.83333]
["2022-05-19T11:36:00.000000000","2022-05-19T18:36:00.000000000",4858,252.5831]
["2022-05-19T11:36:00.000000000","2022-05-19T18:36:00.000000000",4863,1009.346]
["2022-05-19T11:37:00.000000000","2022-05-19T18:37:00.000000000",4850,-0.012]
["2022-05-19T11:37:00.000000000","2022-05-19T18:37:00.000000000",4854,2540.64]
["2022-05-19T11:37:00.000000000","2022-05-19T18:37:00.000000000",4868,53.5]
["2022-05-19T11:37:00.000000000","2022-05-19T18:37:00.000000000",4872,60.45]
["2022-05-19T11:37:00.000000000","2022-05-19T18:37:00.000000000",4858,253.1587]
["2022-05-19T11:37:00.000000000","2022-05-19T18:37:00.000000000",4863,1081.293]
["2022-05-19T11:38:00.000000000","2022-05-19T18:38:00.000000000",4850,-0.012]
["2022-05-19T11:38:00.000000000","2022-05-19T18:38:00.000000000",4854,2563.587]
["2022-05-19T11:38:00.000000000","2022-05-19T18:38:00.000000000",4868,53.59999]
["2022-05-19T11:38:00.000000000","2022-05-19T18:38:00.000000000",4872,60.63333]
["2022-05-19T11:38:00.000000000","2022-05-19T18:38:00.000000000",4858,253.1233]
["2022-05-19T11:38:00.000000000","2022-05-19T18:38:00.000000000",4863,1083.414]
["2022-05-19T11:39:00.000000000","2022-05-19T18:39:00.000000000",4850,-0.012]
["2022-05-19T11:39:00.000000000","2022-05-19T18:39:00.000000000",4854,2511.295]
["2022-05-19T11:39:00.000000000","2022-05-19T18:39:00.000000000",4868,53.9]
["2022-05-19T11:39:00.000000000","2022-05-19T18:39:00.000000000",4872,60.74166]
["2022-05-19T11:39:00.000000000","2022-05-19T18:39:00.000000000",4858,252.9371]
["2022-05-19T11:39:00.000000000","2022-05-19T18:39:00.000000000",4863,1059.233]
["2022-05-19T11:40:00.000000000","2022-05-19T18:40:00.000000000",4850,-0.012]
["2022-05-19T11:40:00.000000000","2022-05-19T18:40:00.000000000",4854,2449.199]
["2022-05-19T11:40:00.000000000","2022-05-19T18:40:00.000000000",4868,53.825]
["2022-05-19T11:40:00.000000000","2022-05-19T18:40:00.000000000",4872,60.975]
["2022-05-19T11:40:00.000000000","2022-05-19T18:40:00.000000000",4858,252.6102]
["2022-05-19T11:40:00.000000000","2022-05-19T18:40:00.000000000",4863,1030.449]
["2022-05-19T11:41:00.000000000","2022-05-19T18:41:00.000000000",4850,-0.012]
["2022-05-19T11:41:00.000000000","2022-05-19T18:41:00.000000000",4854,2448.066]
["2022-05-19T11:41:00.000000000","2022-05-19T18:41:00.000000000",4868,53.26667]
["2022-05-19T11:41:00.000000000","2022-05-19T18:41:00.000000000",4872,60.88333]
["2022-05-19T11:41:00.000000000","2022-05-19T18:41:00.000000000",4858,252.5237]
["2022-05-19T11:41:00.000000000","2022-05-19T18:41:00.000000000",4863,1031.321]
["2022-05-19T11:42:00.000000000","2022-05-19T18:42:00.000000000",4850,-0.012]
["2022-05-19T11:42:00.000000000","2022-05-19T18:42:00.000000000",4854,2487.337]
["2022-05-19T11:42:00.000000000","2022-05-19T18:42:00.000000000",4868,53.14167]
["2022-05-19T11:42:00.000000000","2022-05-19T18:42:00.000000000",4872,60.9]
["2022-05-19T11:42:00.000000000","2022-05-19T18:42:00.000000000",4858,252.6667]
["2022-05-19T11:42:00.000000000","2022-05-19T18:42:00.000000000",4863,1048.565]
["2022-05-19T11:43:00.000000000","2022-05-19T18:43:00.000000000",4850,-0.012]
["2022-05-19T11:43:00.000000000","2022-05-19T18:43:00.000000000",4854,2457.043]
["2022-05-19T11:43:00.000000000","2022-05-19T18:43:00.000000000",4868,53.125]
["2022-05-19T11:43:00.000000000","2022-05-19T18:43:00.000000000",4872,60.65]
["2022-05-19T11:43:00.000000000","2022-05-19T18:43:00.000000000",4858,252.6114]
["2022-05-19T11:43:00.000000000","2022-05-19T18:43:00.000000000",4863,1034.565]
["2022-05-19T11:44:00.000000000","2022-05-19T18:44:00.000000000",4850,-0.012]
["2022-05-19T11:44:00.000000000","2022-05-19T18:44:00.000000000",4854,2387.741]
["2022-05-19T11:44:00.000000000","2022-05-19T18:44:00.000000000",4868,54.04167]
["2022-05-19T11:44:00.000000000","2022-05-19T18:44:00.000000000",4872,61.18333]
["2022-05-19T11:44:00.000000000","2022-05-19T18:44:00.000000000",4858,252.4654]
["2022-05-19T11:44:00.000000000","2022-05-19T18:44:00.000000000",4863,1003.912]
["2022-05-19T11:45:00.000000000","2022-05-19T18:45:00.000000000",4850,-0.012]
["2022-05-19T11:45:00.000000000","2022-05-19T18:45:00.000000000",4854,2311.123]
["2022-05-19T11:45:00.000000000","2022-05-19T18:45:00.000000000",4868,53.9]
["2022-05-19T11:45:00.000000000","2022-05-19T18:45:00.000000000",4872,60.825]
["2022-05-19T11:45:00.000000000","2022-05-19T18:45:00.000000000",4858,252.1743]
["2022-05-19T11:45:00.000000000","2022-05-19T18:45:00.000000000",4863,969.4202]
["2022-05-19T11:46:00.000000000","2022-05-19T18:46:00.000000000",4850,-0.012]
["2022-05-19T11:46:00.000000000","2022-05-19T18:46:00.000000000",4854,2330.691]
["2022-05-19T11:46:00.000000000","2022-05-19T18:46:00.000000000",4868,53.575]
["2022-05-19T11:46:00.000000000","2022-05-19T18:46:00.000000000",4872,60.58333]
["2022-05-19T11:46:00.000000000","2022-05-19T18:46:00.000000000",4858,252.2469]
["2022-05-19T11:46:00.000000000","2022-05-19T18:46:00.000000000",4863,986.6581]
["2022-05-19T11:47:00.000000000","2022-05-19T18:47:00.000000000",4850,-0.012]
["2022-05-19T11:47:00.000000000","2022-05-19T18:47:00.000000000",4854,2324.695]
["2022-05-19T11:47:00.000000000","2022-05-19T18:47:00.000000000",4868,53.22499]
["2022-05-19T11:47:00.000000000","2022-05-19T18:47:00.000000000",4872,60.65]
["2022-05-19T11:47:00.000000000","2022-05-19T18:47:00.000000000",4858,252.7462]
["2022-05-19T11:47:00.000000000","2022-05-19T18:47:00.000000000",4863,1042.279]
["2022-05-19T11:48:00.000000000","2022-05-19T18:48:00.000000000",4850,-0.012]
["2022-05-19T11:48:00.000000000","2022-05-19T18:48:00.000000000",4854,2356.613]
["2022-05-19T11:48:00.000000000","2022-05-19T18:48:00.000000000",4868,53.25833]
["2022-05-19T11:48:00.000000000","2022-05-19T18:48:00.000000000",4872,60.80833]
["2022-05-19T11:48:00.000000000","2022-05-19T18:48:00.000000000",4858,252.3312]
["2022-05-19T11:48:00.000000000","2022-05-19T18:48:00.000000000",4863,986.4262]
["2022-05-19T11:49:00.000000000","2022-05-19T18:49:00.000000000",4850,-0.012]
["2022-05-19T11:49:00.000000000","2022-05-19T18:49:00.000000000",4854,2454.344]
["2022-05-19T11:49:00.000000000","2022-05-19T18:49:00.000000000",4868,53.075]
["2022-05-19T11:49:00.000000000","2022-05-19T18:49:00.000000000",4872,60.70833]
["2022-05-19T11:49:00.000000000","2022-05-19T18:49:00.000000000",4858,252.6977]
["2022-05-19T11:49:00.000000000","2022-05-19T18:49:00.000000000",4863,1036.751]
["2022-05-19T11:50:00.000000000","2022-05-19T18:50:00.000000000",4850,-0.012]
["2022-05-19T11:50:00.000000000","2022-05-19T18:50:00.000000000",4854,2504.592]
["2022-05-19T11:50:00.000000000","2022-05-19T18:50:00.000000000",4868,52.84999]
["2022-05-19T11:50:00.000000000","2022-05-19T18:50:00.000000000",4872,60.53333]
["2022-05-19T11:50:00.000000000","2022-05-19T18:50:00.000000000",4858,252.9532]
["2022-05-19T11:50:00.000000000","2022-05-19T18:50:00.000000000",4863,1055.101]
["2022-05-19T11:51:00.000000000","2022-05-19T18:51:00.000000000",4850,-0.012]
["2022-05-19T11:51:00.000000000","2022-05-19T18:51:00.000000000",4854,2478.797]
["2022-05-19T11:51:00.000000000","2022-05-19T18:51:00.000000000",4868,52.89167]
["2022-05-19T11:51:00.000000000","2022-05-19T18:51:00.000000000",4872,60.45833]
["2022-05-19T11:51:00.000000000","2022-05-19T18:51:00.000000000",4858,252.8761]
["2022-05-19T11:51:00.000000000","2022-05-19T18:51:00.000000000",4863,1044.972]
["2022-05-19T11:52:00.000000000","2022-05-19T18:52:00.000000000",4850,-0.012]
["2022-05-19T11:52:00.000000000","2022-05-19T18:52:00.000000000",4854,2472.83]
["2022-05-19T11:52:00.000000000","2022-05-19T18:52:00.000000000",4868,53.4]
["2022-05-19T11:52:00.000000000","2022-05-19T18:52:00.000000000",4872,60.60833]
["2022-05-19T11:52:00.000000000","2022-05-19T18:52:00.000000000",4858,252.8]
["2022-05-19T11:52:00.000000000","2022-05-19T18:52:00.000000000",4863,1042.653]
["2022-05-19T11:53:00.000000000","2022-05-19T18:53:00.000000000",4850,-0.012]
["2022-05-19T11:53:00.000000000","2022-05-19T18:53:00.000000000",4854,2462.63]
["2022-05-19T11:53:00.000000000","2022-05-19T18:53:00.000000000",4868,53.40833]
["2022-05-19T11:53:00.000000000","2022-05-19T18:53:00.000000000",4872,60.66667]
["2022-05-19T11:53:00.000000000","2022-05-19T18:53:00.000000000",4858,252.7722]
["2022-05-19T11:53:00.000000000","2022-05-19T18:53:00.000000000",4863,1038.22]
["2022-05-19T11:54:00.000000000","2022-05-19T18:54:00.000000000",4850,-0.012]
["2022-05-19T11:54:00.000000000","2022-05-19T18:54:00.000000000",4854,2436.609]
["2022-05-19T11:54:00.000000000","2022-05-19T18:54:00.000000000",4868,53.45833]
["2022-05-19T11:54:00.000000000","2022-05-19T18:54:00.000000000",4872,60.55833]
["2022-05-19T11:54:00.000000000","2022-05-19T18:54:00.000000000",4858,252.7577]
["2022-05-19T11:54:00.000000000","2022-05-19T18:54:00.000000000",4863,1039.621]
["2022-05-19T11:55:00.000000000","2022-05-19T18:55:00.000000000",4850,-0.012]
["2022-05-19T11:55:00.000000000","2022-05-19T18:55:00.000000000",4854,2445.921]
["2022-05-19T11:55:00.000000000","2022-05-19T18:55:00.000000000",4868,53.25833]
["2022-05-19T11:55:00.000000000","2022-05-19T18:55:00.000000000",4872,60.54167]
["2022-05-19T11:55:00.000000000","2022-05-19T18:55:00.000000000",4858,252.743]
["2022-05-19T11:55:00.000000000","2022-05-19T18:55:00.000000000",4863,1038.62]
["2022-05-19T11:56:00.000000000","2022-05-19T18:56:00.000000000",4850,-0.012]
["2022-05-19T11:56:00.000000000","2022-05-19T18:56:00.000000000",4854,2457.307]
["2022-05-19T11:56:00.000000000","2022-05-19T18:56:00.000000000",4868,53.71666]
["2022-05-19T11:56:00.000000000","2022-05-19T18:56:00.000000000",4872,61.01666]
["2022-05-19T11:56:00.000000000","2022-05-19T18:56:00.000000000",4858,252.6873]
["2022-05-19T11:56:00.000000000","2022-05-19T18:56:00.000000000",4863,1044.121]
["2022-05-19T11:57:00.000000000","2022-05-19T18:57:00.000000000",4850,-0.012]
["2022-05-19T11:57:00.000000000","2022-05-19T18:57:00.000000000",4854,2446.266]
["2022-05-19T11:57:00.000000000","2022-05-19T18:57:00.000000000",4868,53.76666]
["2022-05-19T11:57:00.000000000","2022-05-19T18:57:00.000000000",4872,61.22499]
["2022-05-19T11:57:00.000000000","2022-05-19T18:57:00.000000000",4858,252.7015]
["2022-05-19T11:57:00.000000000","2022-05-19T18:57:00.000000000",4863,1041.579]
["2022-05-19T11:58:00.000000000","2022-05-19T18:58:00.000000000",4850,-0.012]
["2022-05-19T11:58:00.000000000","2022-05-19T18:58:00.000000000",4854,2445.047]
["2022-05-19T11:58:00.000000000","2022-05-19T18:58:00.000000000",4868,53.425]
["2022-05-19T11:58:00.000000000","2022-05-19T18:58:00.000000000",4872,61.025]
["2022-05-19T11:58:00.000000000","2022-05-19T18:58:00.000000000",4858,252.9434]
["2022-05-19T11:58:00.000000000","2022-05-19T18:58:00.000000000",4863,1039.57]
["2022-05-19T11:59:00.000000000","2022-05-19T18:59:00.000000000",4850,-0.012]
["2022-05-19T11:59:00.000000000","2022-05-19T18:59:00.000000000",4854,2419.544]
["2022-05-19T11:59:00.000000000","2022-05-19T18:59:00.000000000",4868,53.43333]
["2022-05-19T11:59:00.000000000","2022-05-19T18:59:00.000000000",4872,60.85833]
["2022-05-19T11:59:00.000000000","2022-05-19T18:59:00.000000000",4858,252.8358]
["2022-05-19T11:59:00.000000000","2022-05-19T18:59:00.000000000",4863,1025.861]
["2022-05-19T12:00:00.000000000","2022-05-19T19:00:00.000000000",4850,-0.012]
["2022-05-19T12:00:00.000000000","2022-05-19T19:00:00.000000000",4854,2404.443]
["2022-05-19T12:00:00.000000000","2022-05-19T19:00:00.000000000",4868,54.13333]
["2022-05-19T12:00:00.000000000","2022-05-19T19:00:00.000000000",4872,60.99166]
["2022-05-19T12:00:00.000000000","2022-05-19T19:00:00.000000000",4858,252.8508]
["2022-05-19T12:00:00.000000000","2022-05-19T19:00:00.000000000",4863,1024.783]
["2022-05-19T12:01:00.000000000","2022-05-19T19:01:00.000000000",4850,-0.012]
["2022-05-19T12:01:00.000000000","2022-05-19T19:01:00.000000000",4854,2428.909]
["2022-05-19T12:01:00.000000000","2022-05-19T19:01:00.000000000",4868,54.24166]
["2022-05-19T12:01:00.000000000","2022-05-19T19:01:00.000000000",4872,61.375]
["2022-05-19T12:01:00.000000000","2022-05-19T19:01:00.000000000",4858,253.0451]
["2022-05-19T12:01:00.000000000","2022-05-19T19:01:00.000000000",4863,1034.871]
["2022-05-19T12:02:00.000000000","2022-05-19T19:02:00.000000000",4850,-0.012]
["2022-05-19T12:02:00.000000000","2022-05-19T19:02:00.000000000",4854,2421.433]
["2022-05-19T12:02:00.000000000","2022-05-19T19:02:00.000000000",4868,54.13333]
["2022-05-19T12:02:00.000000000","2022-05-19T19:02:00.000000000",4872,61.50833]
["2022-05-19T12:02:00.000000000","2022-05-19T19:02:00.000000000",4858,253.1114]
["2022-05-19T12:02:00.000000000","2022-05-19T19:02:00.000000000",4863,1031.564]
["2022-05-19T12:03:00.000000000","2022-05-19T19:03:00.000000000",4850,-0.012]
["2022-05-19T12:03:00.000000000","2022-05-19T19:03:00.000000000",4854,2409.5]
["2022-05-19T12:03:00.000000000","2022-05-19T19:03:00.000000000",4868,54.44167]
["2022-05-19T12:03:00.000000000","2022-05-19T19:03:00.000000000",4872,61.58333]
["2022-05-19T12:03:00.000000000","2022-05-19T19:03:00.000000000",4858,253.098]
["2022-05-19T12:03:00.000000000","2022-05-19T19:03:00.000000000",4863,1027.246]
["2022-05-19T12:04:00.000000000","2022-05-19T19:04:00.000000000",4850,-0.01225]
["2022-05-19T12:04:00.000000000","2022-05-19T19:04:00.000000000",4854,2370.17]
["2022-05-19T12:04:00.000000000","2022-05-19T19:04:00.000000000",4868,54.75]
["2022-05-19T12:04:00.000000000","2022-05-19T19:04:00.000000000",4872,61.925]
["2022-05-19T12:04:00.000000000","2022-05-19T19:04:00.000000000",4858,252.9398]
["2022-05-19T12:04:00.000000000","2022-05-19T19:04:00.000000000",4863,1011.079]
["2022-05-19T12:05:00.000000000","2022-05-19T19:05:00.000000000",4850,-0.012]
["2022-05-19T12:05:00.000000000","2022-05-19T19:05:00.000000000",4854,2374.592]
["2022-05-19T12:05:00.000000000","2022-05-19T19:05:00.000000000",4868,54.675]
["2022-05-19T12:05:00.000000000","2022-05-19T19:05:00.000000000",4872,61.96666]
["2022-05-19T12:05:00.000000000","2022-05-19T19:05:00.000000000",4858,252.9474]
["2022-05-19T12:05:00.000000000","2022-05-19T19:05:00.000000000",4863,1014.476]
["2022-05-19T12:06:00.000000000","2022-05-19T19:06:00.000000000",4850,-0.012]
["2022-05-19T12:06:00.000000000","2022-05-19T19:06:00.000000000",4854,2382.852]
["2022-05-19T12:06:00.000000000","2022-05-19T19:06:00.000000000",4868,54.96666]
["2022-05-19T12:06:00.000000000","2022-05-19T19:06:00.000000000",4872,62.43333]
["2022-05-19T12:06:00.000000000","2022-05-19T19:06:00.000000000",4858,252.8487]
["2022-05-19T12:06:00.000000000","2022-05-19T19:06:00.000000000",4863,1019.371]
["2022-05-19T12:07:00.000000000","2022-05-19T19:07:00.000000000",4850,-0.012]
["2022-05-19T12:07:00.000000000","2022-05-19T19:07:00.000000000",4854,2398.565]
["2022-05-19T12:07:00.000000000","2022-05-19T19:07:00.000000000",4868,55.275]
["2022-05-19T12:07:00.000000000","2022-05-19T19:07:00.000000000",4872,62.60833]
["2022-05-19T12:07:00.000000000","2022-05-19T19:07:00.000000000",4858,252.8934]
["2022-05-19T12:07:00.000000000","2022-05-19T19:07:00.000000000",4863,1029.394]
["2022-05-19T12:08:00.000000000","2022-05-19T19:08:00.000000000",4850,-0.012]
["2022-05-19T12:08:00.000000000","2022-05-19T19:08:00.000000000",4854,2397.75]
["2022-05-19T12:08:00.000000000","2022-05-19T19:08:00.000000000",4868,55.7]
["2022-05-19T12:08:00.000000000","2022-05-19T19:08:00.000000000",4872,62.825]
["2022-05-19T12:08:00.000000000","2022-05-19T19:08:00.000000000",4858,252.8526]
["2022-05-19T12:08:00.000000000","2022-05-19T19:08:00.000000000",4863,1030.215]
["2022-05-19T12:09:00.000000000","2022-05-19T19:09:00.000000000",4850,-0.012]
["2022-05-19T12:09:00.000000000","2022-05-19T19:09:00.000000000",4854,2407.646]
["2022-05-19T12:09:00.000000000","2022-05-19T19:09:00.000000000",4868,54.825]
["2022-05-19T12:09:00.000000000","2022-05-19T19:09:00.000000000",4872,62.34999]
["2022-05-19T12:09:00.000000000","2022-05-19T19:09:00.000000000",4858,252.8675]
["2022-05-19T12:09:00.000000000","2022-05-19T19:09:00.000000000",4863,1032.54]
["2022-05-19T12:10:00.000000000","2022-05-19T19:10:00.000000000",4850,-0.012]
["2022-05-19T12:10:00.000000000","2022-05-19T19:10:00.000000000",4854,2402.583]
["2022-05-19T12:10:00.000000000","2022-05-19T19:10:00.000000000",4868,55.14166]
["2022-05-19T12:10:00.000000000","2022-05-19T19:10:00.000000000",4872,62.40833]
["2022-05-19T12:10:00.000000000","2022-05-19T19:10:00.000000000",4858,252.801]
["2022-05-19T12:10:00.000000000","2022-05-19T19:10:00.000000000",4863,1029.671]
["2022-05-19T12:11:00.000000000","2022-05-19T19:11:00.000000000",4850,-0.012]
["2022-05-19T12:11:00.000000000","2022-05-19T19:11:00.000000000",4854,2368.074]
["2022-05-19T12:11:00.000000000","2022-05-19T19:11:00.000000000",4868,55.59166]
["2022-05-19T12:11:00.000000000","2022-05-19T19:11:00.000000000",4872,62.575]
["2022-05-19T12:11:00.000000000","2022-05-19T19:11:00.000000000",4858,252.6848]
["2022-05-19T12:11:00.000000000","2022-05-19T19:11:00.000000000",4863,1015.639]
["2022-05-19T12:12:00.000000000","2022-05-19T19:12:00.000000000",4850,-0.012]
["2022-05-19T12:12:00.000000000","2022-05-19T19:12:00.000000000",4854,2311.111]
["2022-05-19T12:12:00.000000000","2022-05-19T19:12:00.000000000",4868,55.15]
["2022-05-19T12:12:00.000000000","2022-05-19T19:12:00.000000000",4872,62.49166]
["2022-05-19T12:12:00.000000000","2022-05-19T19:12:00.000000000",4858,252.5764]
["2022-05-19T12:12:00.000000000","2022-05-19T19:12:00.000000000",4863,990.2553]
["2022-05-19T12:13:00.000000000","2022-05-19T19:13:00.000000000",4850,-0.012]
["2022-05-19T12:13:00.000000000","2022-05-19T19:13:00.000000000",4854,2310.504]
["2022-05-19T12:13:00.000000000","2022-05-19T19:13:00.000000000",4868,54.31667]
["2022-05-19T12:13:00.000000000","2022-05-19T19:13:00.000000000",4872,61.88333]
["2022-05-19T12:13:00.000000000","2022-05-19T19:13:00.000000000",4858,252.5193]
["2022-05-19T12:13:00.000000000","2022-05-19T19:13:00.000000000",4863,986.95]
["2022-05-19T12:14:00.000000000","2022-05-19T19:14:00.000000000",4850,-0.01225]
["2022-05-19T12:14:00.000000000","2022-05-19T19:14:00.000000000",4854,2294.731]
["2022-05-19T12:14:00.000000000","2022-05-19T19:14:00.000000000",4868,53.975]
["2022-05-19T12:14:00.000000000","2022-05-19T19:14:00.000000000",4872,61.25]
["2022-05-19T12:14:00.000000000","2022-05-19T19:14:00.000000000",4858,252.4584]
["2022-05-19T12:14:00.000000000","2022-05-19T19:14:00.000000000",4863,975.8735]
["2022-05-19T12:15:00.000000000","2022-05-19T19:15:00.000000000",4850,-0.012]
["2022-05-19T12:15:00.000000000","2022-05-19T19:15:00.000000000",4854,2311.299]
["2022-05-19T12:15:00.000000000","2022-05-19T19:15:00.000000000",4868,53.48333]
["2022-05-19T12:15:00.000000000","2022-05-19T19:15:00.000000000",4872,60.9]
["2022-05-19T12:15:00.000000000","2022-05-19T19:15:00.000000000",4858,252.5045]
["2022-05-19T12:15:00.000000000","2022-05-19T19:15:00.000000000",4863,976.3937]
["2022-05-19T12:16:00.000000000","2022-05-19T19:16:00.000000000",4850,-0.012]
["2022-05-19T12:16:00.000000000","2022-05-19T19:16:00.000000000",4854,2347.65]
["2022-05-19T12:16:00.000000000","2022-05-19T19:16:00.000000000",4868,53.2]
["2022-05-19T12:16:00.000000000","2022-05-19T19:16:00.000000000",4872,60.68333]
["2022-05-19T12:16:00.000000000","2022-05-19T19:16:00.000000000",4858,252.5932]
["2022-05-19T12:16:00.000000000","2022-05-19T19:16:00.000000000",4863,989.0469]
["2022-05-19T12:17:00.000000000","2022-05-19T19:17:00.000000000",4850,-0.012]
["2022-05-19T12:17:00.000000000","2022-05-19T19:17:00.000000000",4854,2364.951]
["2022-05-19T12:17:00.000000000","2022-05-19T19:17:00.000000000",4868,53.19167]
["2022-05-19T12:17:00.000000000","2022-05-19T19:17:00.000000000",4872,60.38333]
["2022-05-19T12:17:00.000000000","2022-05-19T19:17:00.000000000",4858,252.6256]
["2022-05-19T12:17:00.000000000","2022-05-19T19:17:00.000000000",4863,1002.501]
["2022-05-19T12:18:00.000000000","2022-05-19T19:18:00.000000000",4850,-0.012]
["2022-05-19T12:18:00.000000000","2022-05-19T19:18:00.000000000",4854,2415.599]
["2022-05-19T12:18:00.000000000","2022-05-19T19:18:00.000000000",4868,53.14166]
["2022-05-19T12:18:00.000000000","2022-05-19T19:18:00.000000000",4872,60.21666]
["2022-05-19T12:18:00.000000000","2022-05-19T19:18:00.000000000",4858,252.8463]
["2022-05-19T12:18:00.000000000","2022-05-19T19:18:00.000000000",4863,1025.997]
["2022-05-19T12:19:00.000000000","2022-05-19T19:19:00.000000000",4850,-0.012]
["2022-05-19T12:19:00.000000000","2022-05-19T19:19:00.000000000",4854,2427.49]
["2022-05-19T12:19:00.000000000","2022-05-19T19:19:00.000000000",4868,52.94167]
["2022-05-19T12:19:00.000000000","2022-05-19T19:19:00.000000000",4872,60.175]
["2022-05-19T12:19:00.000000000","2022-05-19T19:19:00.000000000",4858,252.8797]
["2022-05-19T12:19:00.000000000","2022-05-19T19:19:00.000000000",4863,1029.931]
["2022-05-19T12:20:00.000000000","2022-05-19T19:20:00.000000000",4850,-0.012]
["2022-05-19T12:20:00.000000000","2022-05-19T19:20:00.000000000",4854,2427.481]
["2022-05-19T12:20:00.000000000","2022-05-19T19:20:00.000000000",4868,53.03333]
["2022-05-19T12:20:00.000000000","2022-05-19T19:20:00.000000000",4872,60.11666]
["2022-05-19T12:20:00.000000000","2022-05-19T19:20:00.000000000",4858,252.8798]
["2022-05-19T12:20:00.000000000","2022-05-19T19:20:00.000000000",4863,1029.035]
["2022-05-19T12:21:00.000000000","2022-05-19T19:21:00.000000000",4850,-0.0135]
["2022-05-19T12:21:00.000000000","2022-05-19T19:21:00.000000000",4854,2421.683]
["2022-05-19T12:21:00.000000000","2022-05-19T19:21:00.000000000",4868,53.25833]
["2022-05-19T12:21:00.000000000","2022-05-19T19:21:00.000000000",4872,60.25]
["2022-05-19T12:21:00.000000000","2022-05-19T19:21:00.000000000",4858,252.8863]
["2022-05-19T12:21:00.000000000","2022-05-19T19:21:00.000000000",4863,1027.189]
["2022-05-19T12:22:00.000000000","2022-05-19T19:22:00.000000000",4850,-0.01225]
["2022-05-19T12:22:00.000000000","2022-05-19T19:22:00.000000000",4854,2418.815]
["2022-05-19T12:22:00.000000000","2022-05-19T19:22:00.000000000",4868,52.96666]
["2022-05-19T12:22:00.000000000","2022-05-19T19:22:00.000000000",4872,59.81667]
["2022-05-19T12:22:00.000000000","2022-05-19T19:22:00.000000000",4858,252.8801]
["2022-05-19T12:22:00.000000000","2022-05-19T19:22:00.000000000",4863,1023.31]
["2022-05-19T12:23:00.000000000","2022-05-19T19:23:00.000000000",4850,-0.0125]
["2022-05-19T12:23:00.000000000","2022-05-19T19:23:00.000000000",4854,2386.524]
["2022-05-19T12:23:00.000000000","2022-05-19T19:23:00.000000000",4868,53.10833]
["2022-05-19T12:23:00.000000000","2022-05-19T19:23:00.000000000",4872,59.98333]
["2022-05-19T12:23:00.000000000","2022-05-19T19:23:00.000000000",4858,252.7639]
["2022-05-19T12:23:00.000000000","2022-05-19T19:23:00.000000000",4863,1021.452]
["2022-05-19T12:24:00.000000000","2022-05-19T19:24:00.000000000",4850,-0.0125]
["2022-05-19T12:24:00.000000000","2022-05-19T19:24:00.000000000",4854,2430.201]
["2022-05-19T12:24:00.000000000","2022-05-19T19:24:00.000000000",4868,53.64167]
["2022-05-19T12:24:00.000000000","2022-05-19T19:24:00.000000000",4872,60.26667]
["2022-05-19T12:24:00.000000000","2022-05-19T19:24:00.000000000",4858,252.7562]
["2022-05-19T12:24:00.000000000","2022-05-19T19:24:00.000000000",4863,1020.183]
["2022-05-19T12:25:00.000000000","2022-05-19T19:25:00.000000000",4850,-0.01275]
["2022-05-19T12:25:00.000000000","2022-05-19T19:25:00.000000000",4854,2421.882]
["2022-05-19T12:25:00.000000000","2022-05-19T19:25:00.000000000",4868,54.05]
["2022-05-19T12:25:00.000000000","2022-05-19T19:25:00.000000000",4872,60.97499]
["2022-05-19T12:25:00.000000000","2022-05-19T19:25:00.000000000",4858,252.7198]
["2022-05-19T12:25:00.000000000","2022-05-19T19:25:00.000000000",4863,1019.802]
["2022-05-19T12:26:00.000000000","2022-05-19T19:26:00.000000000",4850,-0.01225]
["2022-05-19T12:26:00.000000000","2022-05-19T19:26:00.000000000",4854,2419.049]
["2022-05-19T12:26:00.000000000","2022-05-19T19:26:00.000000000",4868,54.25]
["2022-05-19T12:26:00.000000000","2022-05-19T19:26:00.000000000",4872,60.84999]
["2022-05-19T12:26:00.000000000","2022-05-19T19:26:00.000000000",4858,252.6817]
["2022-05-19T12:26:00.000000000","2022-05-19T19:26:00.000000000",4863,1018.104]
["2022-05-19T12:27:00.000000000","2022-05-19T19:27:00.000000000",4850,-0.012]
["2022-05-19T12:27:00.000000000","2022-05-19T19:27:00.000000000",4854,2420.896]
["2022-05-19T12:27:00.000000000","2022-05-19T19:27:00.000000000",4868,54.31667]
["2022-05-19T12:27:00.000000000","2022-05-19T19:27:00.000000000",4872,60.38333]
["2022-05-19T12:27:00.000000000","2022-05-19T19:27:00.000000000",4858,252.662]
["2022-05-19T12:27:00.000000000","2022-05-19T19:27:00.000000000",4863,1016.088]
["2022-05-19T12:28:00.000000000","2022-05-19T19:28:00.000000000",4850,-0.0125]
["2022-05-19T12:28:00.000000000","2022-05-19T19:28:00.000000000",4854,2434.819]
["2022-05-19T12:28:00.000000000","2022-05-19T19:28:00.000000000",4868,54.50833]
["2022-05-19T12:28:00.000000000","2022-05-19T19:28:00.000000000",4872,60.44167]
["2022-05-19T12:28:00.000000000","2022-05-19T19:28:00.000000000",4858,252.7474]
["2022-05-19T12:28:00.000000000","2022-05-19T19:28:00.000000000",4863,1019.66]
["2022-05-19T12:29:00.000000000","2022-05-19T19:29:00.000000000",4850,-0.012]
["2022-05-19T12:29:00.000000000","2022-05-19T19:29:00.000000000",4854,2437.205]
["2022-05-19T12:29:00.000000000","2022-05-19T19:29:00.000000000",4868,54.60833]
["2022-05-19T12:29:00.000000000","2022-05-19T19:29:00.000000000",4872,60.43333]
["2022-05-19T12:29:00.000000000","2022-05-19T19:29:00.000000000",4858,252.771]
["2022-05-19T12:29:00.000000000","2022-05-19T19:29:00.000000000",4863,1021.085]
["2022-05-19T12:30:00.000000000","2022-05-19T19:30:00.000000000",4850,-0.012]
["2022-05-19T12:30:00.000000000","2022-05-19T19:30:00.000000000",4854,2418.82]
["2022-05-19T12:30:00.000000000","2022-05-19T19:30:00.000000000",4868,54.75]
["2022-05-19T12:30:00.000000000","2022-05-19T19:30:00.000000000",4872,60.38333]
["2022-05-19T12:30:00.000000000","2022-05-19T19:30:00.000000000",4858,252.6846]
["2022-05-19T12:30:00.000000000","2022-05-19T19:30:00.000000000",4863,1009.805]
["2022-05-19T12:31:00.000000000","2022-05-19T19:31:00.000000000",4850,-0.01225]
["2022-05-19T12:31:00.000000000","2022-05-19T19:31:00.000000000",4854,2387.941]
["2022-05-19T12:31:00.000000000","2022-05-19T19:31:00.000000000",4868,54.69167]
["2022-05-19T12:31:00.000000000","2022-05-19T19:31:00.000000000",4872,60.23333]
["2022-05-19T12:31:00.000000000","2022-05-19T19:31:00.000000000",4858,252.597]
["2022-05-19T12:31:00.000000000","2022-05-19T19:31:00.000000000",4863,996.83]
["2022-05-19T12:32:00.000000000","2022-05-19T19:32:00.000000000",4850,-0.012]
["2022-05-19T12:32:00.000000000","2022-05-19T19:32:00.000000000",4854,2375.7]
["2022-05-19T12:32:00.000000000","2022-05-19T19:32:00.000000000",4868,54.55]
["2022-05-19T12:32:00.000000000","2022-05-19T19:32:00.000000000",4872,60.28333]
["2022-05-19T12:32:00.000000000","2022-05-19T19:32:00.000000000",4858,252.5041]
["2022-05-19T12:32:00.000000000","2022-05-19T19:32:00.000000000",4863,991.2628]
["2022-05-19T12:33:00.000000000","2022-05-19T19:33:00.000000000",4850,-0.012]
["2022-05-19T12:33:00.000000000","2022-05-19T19:33:00.000000000",4854,2377.949]
["2022-05-19T12:33:00.000000000","2022-05-19T19:33:00.000000000",4868,54.04167]
["2022-05-19T12:33:00.000000000","2022-05-19T19:33:00.000000000",4872,60.19167]
["2022-05-19T12:33:00.000000000","2022-05-19T19:33:00.000000000",4858,252.566]
["2022-05-19T12:33:00.000000000","2022-05-19T19:33:00.000000000",4863,991.4305]
["2022-05-19T12:34:00.000000000","2022-05-19T19:34:00.000000000",4850,-0.012]
["2022-05-19T12:34:00.000000000","2022-05-19T19:34:00.000000000",4854,2362.644]
["2022-05-19T12:34:00.000000000","2022-05-19T19:34:00.000000000",4868,53.35]
["2022-05-19T12:34:00.000000000","2022-05-19T19:34:00.000000000",4872,60.0]
["2022-05-19T12:34:00.000000000","2022-05-19T19:34:00.000000000",4858,252.5311]
["2022-05-19T12:34:00.000000000","2022-05-19T19:34:00.000000000",4863,990.2769]
["2022-05-19T12:35:00.000000000","2022-05-19T19:35:00.000000000",4850,-0.012]
["2022-05-19T12:35:00.000000000","2022-05-19T19:35:00.000000000",4854,2361.143]
["2022-05-19T12:35:00.000000000","2022-05-19T19:35:00.000000000",4868,53.19167]
["2022-05-19T12:35:00.000000000","2022-05-19T19:35:00.000000000",4872,60.04167]
["2022-05-19T12:35:00.000000000","2022-05-19T19:35:00.000000000",4858,252.5252]
["2022-05-19T12:35:00.000000000","2022-05-19T19:35:00.000000000",4863,988.1452]
["2022-05-19T12:36:00.000000000","2022-05-19T19:36:00.000000000",4850,-0.012]
["2022-05-19T12:36:00.000000000","2022-05-19T19:36:00.000000000",4854,2304.619]
["2022-05-19T12:36:00.000000000","2022-05-19T19:36:00.000000000",4868,53.47499]
["2022-05-19T12:36:00.000000000","2022-05-19T19:36:00.000000000",4872,60.16667]
["2022-05-19T12:36:00.000000000","2022-05-19T19:36:00.000000000",4858,252.3522]
["2022-05-19T12:36:00.000000000","2022-05-19T19:36:00.000000000",4863,967.8558]
["2022-05-19T12:37:00.000000000","2022-05-19T19:37:00.000000000",4850,-0.012]
["2022-05-19T12:37:00.000000000","2022-05-19T19:37:00.000000000",4854,2234.188]
["2022-05-19T12:37:00.000000000","2022-05-19T19:37:00.000000000",4868,53.11666]
["2022-05-19T12:37:00.000000000","2022-05-19T19:37:00.000000000",4872,59.90833]
["2022-05-19T12:37:00.000000000","2022-05-19T19:37:00.000000000",4858,252.1752]
["2022-05-19T12:37:00.000000000","2022-05-19T19:37:00.000000000",4863,941.8401]
["2022-05-19T12:38:00.000000000","2022-05-19T19:38:00.000000000",4850,-0.012]
["2022-05-19T12:38:00.000000000","2022-05-19T19:38:00.000000000",4854,2163.688]
["2022-05-19T12:38:00.000000000","2022-05-19T19:38:00.000000000",4868,52.675]
["2022-05-19T12:38:00.000000000","2022-05-19T19:38:00.000000000",4872,59.36666]
["2022-05-19T12:38:00.000000000","2022-05-19T19:38:00.000000000",4858,251.8887]
["2022-05-19T12:38:00.000000000","2022-05-19T19:38:00.000000000",4863,911.8422]
["2022-05-19T12:39:00.000000000","2022-05-19T19:39:00.000000000",4850,-0.012]
["2022-05-19T12:39:00.000000000","2022-05-19T19:39:00.000000000",4854,2215.806]
["2022-05-19T12:39:00.000000000","2022-05-19T19:39:00.000000000",4868,52.20833]
["2022-05-19T12:39:00.000000000","2022-05-19T19:39:00.000000000",4872,58.79167]
["2022-05-19T12:39:00.000000000","2022-05-19T19:39:00.000000000",4858,252.0022]
["2022-05-19T12:39:00.000000000","2022-05-19T19:39:00.000000000",4863,922.7271]
["2022-05-19T12:40:00.000000000","2022-05-19T19:40:00.000000000",4850,-0.012]
["2022-05-19T12:40:00.000000000","2022-05-19T19:40:00.000000000",4854,2225.382]
["2022-05-19T12:40:00.000000000","2022-05-19T19:40:00.000000000",4868,52.3]
["2022-05-19T12:40:00.000000000","2022-05-19T19:40:00.000000000",4872,58.825]
["2022-05-19T12:40:00.000000000","2022-05-19T19:40:00.000000000",4858,251.8908]
["2022-05-19T12:40:00.000000000","2022-05-19T19:40:00.000000000",4863,923.1913]
["2022-05-19T12:41:00.000000000","2022-05-19T19:41:00.000000000",4850,-0.012]
["2022-05-19T12:41:00.000000000","2022-05-19T19:41:00.000000000",4854,2253.125]
["2022-05-19T12:41:00.000000000","2022-05-19T19:41:00.000000000",4868,52.06667]
["2022-05-19T12:41:00.000000000","2022-05-19T19:41:00.000000000",4872,58.55833]
["2022-05-19T12:41:00.000000000","2022-05-19T19:41:00.000000000",4858,252.0643]
["2022-05-19T12:41:00.000000000","2022-05-19T19:41:00.000000000",4863,930.0314]
["2022-05-19T12:42:00.000000000","2022-05-19T19:42:00.000000000",4850,-0.012]
["2022-05-19T12:42:00.000000000","2022-05-19T19:42:00.000000000",4854,2184.042]
["2022-05-19T12:42:00.000000000","2022-05-19T19:42:00.000000000",4868,52.125]
["2022-05-19T12:42:00.000000000","2022-05-19T19:42:00.000000000",4872,58.36666]
["2022-05-19T12:42:00.000000000","2022-05-19T19:42:00.000000000",4858,251.8942]
["2022-05-19T12:42:00.000000000","2022-05-19T19:42:00.000000000",4863,898.7791]
["2022-05-19T12:43:00.000000000","2022-05-19T19:43:00.000000000",4850,-0.012]
["2022-05-19T12:43:00.000000000","2022-05-19T19:43:00.000000000",4854,2226.63]
["2022-05-19T12:43:00.000000000","2022-05-19T19:43:00.000000000",4868,52.40833]
["2022-05-19T12:43:00.000000000","2022-05-19T19:43:00.000000000",4872,58.525]
["2022-05-19T12:43:00.000000000","2022-05-19T19:43:00.000000000",4858,252.1661]
["2022-05-19T12:43:00.000000000","2022-05-19T19:43:00.000000000",4863,917.6074]
["2022-05-19T12:44:00.000000000","2022-05-19T19:44:00.000000000",4850,-0.012]
["2022-05-19T12:44:00.000000000","2022-05-19T19:44:00.000000000",4854,2226.671]
["2022-05-19T12:44:00.000000000","2022-05-19T19:44:00.000000000",4868,52.94167]
["2022-05-19T12:44:00.000000000","2022-05-19T19:44:00.000000000",4872,58.80833]
["2022-05-19T12:44:00.000000000","2022-05-19T19:44:00.000000000",4858,252.1912]
["2022-05-19T12:44:00.000000000","2022-05-19T19:44:00.000000000",4863,919.7531]
["2022-05-19T12:45:00.000000000","2022-05-19T19:45:00.000000000",4850,-0.01225]
["2022-05-19T12:45:00.000000000","2022-05-19T19:45:00.000000000",4854,2194.586]
["2022-05-19T12:45:00.000000000","2022-05-19T19:45:00.000000000",4868,52.76667]
["2022-05-19T12:45:00.000000000","2022-05-19T19:45:00.000000000",4872,58.70833]
["2022-05-19T12:45:00.000000000","2022-05-19T19:45:00.000000000",4858,252.0217]
["2022-05-19T12:45:00.000000000","2022-05-19T19:45:00.000000000",4863,905.4671]
["2022-05-19T12:46:00.000000000","2022-05-19T19:46:00.000000000",4850,-0.012]
["2022-05-19T12:46:00.000000000","2022-05-19T19:46:00.000000000",4854,2155.277]
["2022-05-19T12:46:00.000000000","2022-05-19T19:46:00.000000000",4868,52.69167]
["2022-05-19T12:46:00.000000000","2022-05-19T19:46:00.000000000",4872,58.50833]
["2022-05-19T12:46:00.000000000","2022-05-19T19:46:00.000000000",4858,251.9302]
["2022-05-19T12:46:00.000000000","2022-05-19T19:46:00.000000000",4863,887.1432]
["2022-05-19T12:47:00.000000000","2022-05-19T19:47:00.000000000",4850,-0.012]
["2022-05-19T12:47:00.000000000","2022-05-19T19:47:00.000000000",4854,2154.056]
["2022-05-19T12:47:00.000000000","2022-05-19T19:47:00.000000000",4868,52.30833]
["2022-05-19T12:47:00.000000000","2022-05-19T19:47:00.000000000",4872,58.45833]
["2022-05-19T12:47:00.000000000","2022-05-19T19:47:00.000000000",4858,251.8344]
["2022-05-19T12:47:00.000000000","2022-05-19T19:47:00.000000000",4863,888.4315]
["2022-05-19T12:48:00.000000000","2022-05-19T19:48:00.000000000",4850,-0.012]
["2022-05-19T12:48:00.000000000","2022-05-19T19:48:00.000000000",4854,2179.532]
["2022-05-19T12:48:00.000000000","2022-05-19T19:48:00.000000000",4868,51.86666]
["2022-05-19T12:48:00.000000000","2022-05-19T19:48:00.000000000",4872,58.175]
["2022-05-19T12:48:00.000000000","2022-05-19T19:48:00.000000000",4858,251.8699]
["2022-05-19T12:48:00.000000000","2022-05-19T19:48:00.000000000",4863,896.2787]
["2022-05-19T12:49:00.000000000","2022-05-19T19:49:00.000000000",4850,-0.012]
["2022-05-19T12:49:00.000000000","2022-05-19T19:49:00.000000000",4854,2125.908]
["2022-05-19T12:49:00.000000000","2022-05-19T19:49:00.000000000",4868,51.20833]
["2022-05-19T12:49:00.000000000","2022-05-19T19:49:00.000000000",4872,57.575]
["2022-05-19T12:49:00.000000000","2022-05-19T19:49:00.000000000",4858,251.6371]
["2022-05-19T12:49:00.000000000","2022-05-19T19:49:00.000000000",4863,870.4379]
["2022-05-19T12:50:00.000000000","2022-05-19T19:50:00.000000000",4850,-0.012]
["2022-05-19T12:50:00.000000000","2022-05-19T19:50:00.000000000",4854,2106.89]
["2022-05-19T12:50:00.000000000","2022-05-19T19:50:00.000000000",4868,50.7]
["2022-05-19T12:50:00.000000000","2022-05-19T19:50:00.000000000",4872,57.09166]
["2022-05-19T12:50:00.000000000","2022-05-19T19:50:00.000000000",4858,251.4931]
["2022-05-19T12:50:00.000000000","2022-05-19T19:50:00.000000000",4863,861.0835]
["2022-05-19T12:51:00.000000000","2022-05-19T19:51:00.000000000",4850,-0.012]
["2022-05-19T12:51:00.000000000","2022-05-19T19:51:00.000000000",4854,2122.771]
["2022-05-19T12:51:00.000000000","2022-05-19T19:51:00.000000000",4868,50.74166]
["2022-05-19T12:51:00.000000000","2022-05-19T19:51:00.000000000",4872,57.25]
["2022-05-19T12:51:00.000000000","2022-05-19T19:51:00.000000000",4858,251.4147]
["2022-05-19T12:51:00.000000000","2022-05-19T19:51:00.000000000",4863,868.7141]
["2022-05-19T12:52:00.000000000","2022-05-19T19:52:00.000000000",4850,-0.012]
["2022-05-19T12:52:00.000000000","2022-05-19T19:52:00.000000000",4854,2209.507]
["2022-05-19T12:52:00.000000000","2022-05-19T19:52:00.000000000",4868,51.49166]
["2022-05-19T12:52:00.000000000","2022-05-19T19:52:00.000000000",4872,57.8]
["2022-05-19T12:52:00.000000000","2022-05-19T19:52:00.000000000",4858,251.8477]
["2022-05-19T12:52:00.000000000","2022-05-19T19:52:00.000000000",4863,909.4858]
["2022-05-19T12:53:00.000000000","2022-05-19T19:53:00.000000000",4850,-0.012]
["2022-05-19T12:53:00.000000000","2022-05-19T19:53:00.000000000",4854,2176.674]
["2022-05-19T12:53:00.000000000","2022-05-19T19:53:00.000000000",4868,51.9]
["2022-05-19T12:53:00.000000000","2022-05-19T19:53:00.000000000",4872,58.16667]
["2022-05-19T12:53:00.000000000","2022-05-19T19:53:00.000000000",4858,251.8001]
["2022-05-19T12:53:00.000000000","2022-05-19T19:53:00.000000000",4863,896.2319]
["2022-05-19T12:54:00.000000000","2022-05-19T19:54:00.000000000",4850,-0.012]
["2022-05-19T12:54:00.000000000","2022-05-19T19:54:00.000000000",4854,2156.554]
["2022-05-19T12:54:00.000000000","2022-05-19T19:54:00.000000000",4868,51.63333]
["2022-05-19T12:54:00.000000000","2022-05-19T19:54:00.000000000",4872,57.95]
["2022-05-19T12:54:00.000000000","2022-05-19T19:54:00.000000000",4858,251.7241]
["2022-05-19T12:54:00.000000000","2022-05-19T19:54:00.000000000",4863,886.5794]
["2022-05-19T12:55:00.000000000","2022-05-19T19:55:00.000000000",4850,-0.012]
["2022-05-19T12:55:00.000000000","2022-05-19T19:55:00.000000000",4854,2157.467]
["2022-05-19T12:55:00.000000000","2022-05-19T19:55:00.000000000",4868,52.075]
["2022-05-19T12:55:00.000000000","2022-05-19T19:55:00.000000000",4872,58.31667]
["2022-05-19T12:55:00.000000000","2022-05-19T19:55:00.000000000",4858,251.686]
["2022-05-19T12:55:00.000000000","2022-05-19T19:55:00.000000000",4863,888.3557]
["2022-05-19T12:56:00.000000000","2022-05-19T19:56:00.000000000",4850,-0.012]
["2022-05-19T12:56:00.000000000","2022-05-19T19:56:00.000000000",4854,2188.396]
["2022-05-19T12:56:00.000000000","2022-05-19T19:56:00.000000000",4868,52.26667]
["2022-05-19T12:56:00.000000000","2022-05-19T19:56:00.000000000",4872,58.41667]
["2022-05-19T12:56:00.000000000","2022-05-19T19:56:00.000000000",4858,251.8148]
["2022-05-19T12:56:00.000000000","2022-05-19T19:56:00.000000000",4863,904.1983]
["2022-05-19T12:57:00.000000000","2022-05-19T19:57:00.000000000",4850,-0.012]
["2022-05-19T12:57:00.000000000","2022-05-19T19:57:00.000000000",4854,2219.837]
["2022-05-19T12:57:00.000000000","2022-05-19T19:57:00.000000000",4868,52.59999]
["2022-05-19T12:57:00.000000000","2022-05-19T19:57:00.000000000",4872,58.63333]
["2022-05-19T12:57:00.000000000","2022-05-19T19:57:00.000000000",4858,251.9311]
["2022-05-19T12:57:00.000000000","2022-05-19T19:57:00.000000000",4863,917.5027]
["2022-05-19T12:58:00.000000000","2022-05-19T19:58:00.000000000",4850,-0.012]
["2022-05-19T12:58:00.000000000","2022-05-19T19:58:00.000000000",4854,2212.459]
["2022-05-19T12:58:00.000000000","2022-05-19T19:58:00.000000000",4868,53.09166]
["2022-05-19T12:58:00.000000000","2022-05-19T19:58:00.000000000",4872,59.19167]
["2022-05-19T12:58:00.000000000","2022-05-19T19:58:00.000000000",4858,251.8367]
["2022-05-19T12:58:00.000000000","2022-05-19T19:58:00.000000000",4863,915.7587]
["2022-05-19T12:59:00.000000000","2022-05-19T19:59:00.000000000",4850,-0.012]
["2022-05-19T12:59:00.000000000","2022-05-19T19:59:00.000000000",4854,2149.753]
["2022-05-19T12:59:00.000000000","2022-05-19T19:59:00.000000000",4868,53.4]
["2022-05-19T12:59:00.000000000","2022-05-19T19:59:00.000000000",4872,58.88333]
["2022-05-19T12:59:00.000000000","2022-05-19T19:59:00.000000000",4858,251.4953]
["2022-05-19T12:59:00.000000000","2022-05-19T19:59:00.000000000",4863,888.0974]
["2022-05-19T13:00:00.000000000","2022-05-19T20:00:00.000000000",4850,-0.012]
["2022-05-19T13:00:00.000000000","2022-05-19T20:00:00.000000000",4854,2199.763]
["2022-05-19T13:00:00.000000000","2022-05-19T20:00:00.000000000",4868,53.06667]
["2022-05-19T13:00:00.000000000","2022-05-19T20:00:00.000000000",4872,58.86666]
["2022-05-19T13:00:00.000000000","2022-05-19T20:00:00.000000000",4858,251.8306]
["2022-05-19T13:00:00.000000000","2022-05-19T20:00:00.000000000",4863,914.4192]
["2022-05-19T13:01:00.000000000","2022-05-19T20:01:00.000000000",4850,-0.012]
["2022-05-19T13:01:00.000000000","2022-05-19T20:01:00.000000000",4854,2057.923]
["2022-05-19T13:01:00.000000000","2022-05-19T20:01:00.000000000",4868,52.575]
["2022-05-19T13:01:00.000000000","2022-05-19T20:01:00.000000000",4872,58.50833]
["2022-05-19T13:01:00.000000000","2022-05-19T20:01:00.000000000",4858,251.1427]
["2022-05-19T13:01:00.000000000","2022-05-19T20:01:00.000000000",4863,849.5805]
["2022-05-19T13:02:00.000000000","2022-05-19T20:02:00.000000000",4850,-0.012]
["2022-05-19T13:02:00.000000000","2022-05-19T20:02:00.000000000",4854,2153.702]
["2022-05-19T13:02:00.000000000","2022-05-19T20:02:00.000000000",4868,52.85833]
["2022-05-19T13:02:00.000000000","2022-05-19T20:02:00.000000000",4872,58.79167]
["2022-05-19T13:02:00.000000000","2022-05-19T20:02:00.000000000",4858,251.4484]
["2022-05-19T13:02:00.000000000","2022-05-19T20:02:00.000000000",4863,890.0558]
["2022-05-19T13:03:00.000000000","2022-05-19T20:03:00.000000000",4850,-0.012]
["2022-05-19T13:03:00.000000000","2022-05-19T20:03:00.000000000",4854,2212.616]
["2022-05-19T13:03:00.000000000","2022-05-19T20:03:00.000000000",4868,52.86666]
["2022-05-19T13:03:00.000000000","2022-05-19T20:03:00.000000000",4872,59.0]
["2022-05-19T13:03:00.000000000","2022-05-19T20:03:00.000000000",4858,251.7429]
["2022-05-19T13:03:00.000000000","2022-05-19T20:03:00.000000000",4863,916.0969]
["2022-05-19T13:04:00.000000000","2022-05-19T20:04:00.000000000",4850,-0.012]
["2022-05-19T13:04:00.000000000","2022-05-19T20:04:00.000000000",4854,2197.594]
["2022-05-19T13:04:00.000000000","2022-05-19T20:04:00.000000000",4868,52.63333]
["2022-05-19T13:04:00.000000000","2022-05-19T20:04:00.000000000",4872,58.70833]
["2022-05-19T13:04:00.000000000","2022-05-19T20:04:00.000000000",4858,251.7544]
["2022-05-19T13:04:00.000000000","2022-05-19T20:04:00.000000000",4863,909.0938]
["2022-05-19T13:05:00.000000000","2022-05-19T20:05:00.000000000",4850,-0.012]
["2022-05-19T13:05:00.000000000","2022-05-19T20:05:00.000000000",4854,2162.189]
["2022-05-19T13:05:00.000000000","2022-05-19T20:05:00.000000000",4868,52.5]
["2022-05-19T13:05:00.000000000","2022-05-19T20:05:00.000000000",4872,58.66667]
["2022-05-19T13:05:00.000000000","2022-05-19T20:05:00.000000000",4858,251.6193]
["2022-05-19T13:05:00.000000000","2022-05-19T20:05:00.000000000",4863,893.4697]
["2022-05-19T13:06:00.000000000","2022-05-19T20:06:00.000000000",4850,-0.012]
["2022-05-19T13:06:00.000000000","2022-05-19T20:06:00.000000000",4854,2091.883]
["2022-05-19T13:06:00.000000000","2022-05-19T20:06:00.000000000",4868,53.025]
["2022-05-19T13:06:00.000000000","2022-05-19T20:06:00.000000000",4872,59.03333]
["2022-05-19T13:06:00.000000000","2022-05-19T20:06:00.000000000",4858,251.3572]
["2022-05-19T13:06:00.000000000","2022-05-19T20:06:00.000000000",4863,863.1983]
["2022-05-19T13:07:00.000000000","2022-05-19T20:07:00.000000000",4850,-0.012]
["2022-05-19T13:07:00.000000000","2022-05-19T20:07:00.000000000",4854,2102.068]
["2022-05-19T13:07:00.000000000","2022-05-19T20:07:00.000000000",4868,53.14167]
["2022-05-19T13:07:00.000000000","2022-05-19T20:07:00.000000000",4872,58.94167]
["2022-05-19T13:07:00.000000000","2022-05-19T20:07:00.000000000",4858,251.3449]
["2022-05-19T13:07:00.000000000","2022-05-19T20:07:00.000000000",4863,874.0523]
["2022-05-19T13:08:00.000000000","2022-05-19T20:08:00.000000000",4850,-0.012]
["2022-05-19T13:08:00.000000000","2022-05-19T20:08:00.000000000",4854,2202.076]
["2022-05-19T13:08:00.000000000","2022-05-19T20:08:00.000000000",4868,52.91667]
["2022-05-19T13:08:00.000000000","2022-05-19T20:08:00.000000000",4872,58.79167]
["2022-05-19T13:08:00.000000000","2022-05-19T20:08:00.000000000",4858,251.6171]
["2022-05-19T13:08:00.000000000","2022-05-19T20:08:00.000000000",4863,912.7512]
["2022-05-19T13:09:00.000000000","2022-05-19T20:09:00.000000000",4850,-0.012]
["2022-05-19T13:09:00.000000000","2022-05-19T20:09:00.000000000",4854,2247.023]
["2022-05-19T13:09:00.000000000","2022-05-19T20:09:00.000000000",4868,53.45]
["2022-05-19T13:09:00.000000000","2022-05-19T20:09:00.000000000",4872,59.2]
["2022-05-19T13:09:00.000000000","2022-05-19T20:09:00.000000000",4858,251.9066]
["2022-05-19T13:09:00.000000000","2022-05-19T20:09:00.000000000",4863,933.4487]
["2022-05-19T13:10:00.000000000","2022-05-19T20:10:00.000000000",4850,-0.012]
["2022-05-19T13:10:00.000000000","2022-05-19T20:10:00.000000000",4854,2169.927]
["2022-05-19T13:10:00.000000000","2022-05-19T20:10:00.000000000",4868,54.25]
["2022-05-19T13:10:00.000000000","2022-05-19T20:10:00.000000000",4872,59.98333]
["2022-05-19T13:10:00.000000000","2022-05-19T20:10:00.000000000",4858,251.6854]
["2022-05-19T13:10:00.000000000","2022-05-19T20:10:00.000000000",4863,903.3784]
["2022-05-19T13:11:00.000000000","2022-05-19T20:11:00.000000000",4850,-0.012]
["2022-05-19T13:11:00.000000000","2022-05-19T20:11:00.000000000",4854,2152.804]
["2022-05-19T13:11:00.000000000","2022-05-19T20:11:00.000000000",4868,54.175]
["2022-05-19T13:11:00.000000000","2022-05-19T20:11:00.000000000",4872,60.15]
["2022-05-19T13:11:00.000000000","2022-05-19T20:11:00.000000000",4858,251.704]
["2022-05-19T13:11:00.000000000","2022-05-19T20:11:00.000000000",4863,897.8443]
["2022-05-19T13:12:00.000000000","2022-05-19T20:12:00.000000000",4850,-0.012]
["2022-05-19T13:12:00.000000000","2022-05-19T20:12:00.000000000",4854,2150.709]
["2022-05-19T13:12:00.000000000","2022-05-19T20:12:00.000000000",4868,53.36666]
["2022-05-19T13:12:00.000000000","2022-05-19T20:12:00.000000000",4872,59.71666]
["2022-05-19T13:12:00.000000000","2022-05-19T20:12:00.000000000",4858,251.6758]
["2022-05-19T13:12:00.000000000","2022-05-19T20:12:00.000000000",4863,895.3336]
["2022-05-19T13:13:00.000000000","2022-05-19T20:13:00.000000000",4850,-0.012]
["2022-05-19T13:13:00.000000000","2022-05-19T20:13:00.000000000",4854,2164.542]
["2022-05-19T13:13:00.000000000","2022-05-19T20:13:00.000000000",4868,53.60833]
["2022-05-19T13:13:00.000000000","2022-05-19T20:13:00.000000000",4872,59.825]
["2022-05-19T13:13:00.000000000","2022-05-19T20:13:00.000000000",4858,251.7659]
["2022-05-19T13:13:00.000000000","2022-05-19T20:13:00.000000000",4863,901.5837]
["2022-05-19T13:14:00.000000000","2022-05-19T20:14:00.000000000",4850,-0.012]
["2022-05-19T13:14:00.000000000","2022-05-19T20:14:00.000000000",4854,2175.039]
["2022-05-19T13:14:00.000000000","2022-05-19T20:14:00.000000000",4868,54.375]
["2022-05-19T13:14:00.000000000","2022-05-19T20:14:00.000000000",4872,60.25]
["2022-05-19T13:14:00.000000000","2022-05-19T20:14:00.000000000",4858,251.7641]
["2022-05-19T13:14:00.000000000","2022-05-19T20:14:00.000000000",4863,908.7876]
["2022-05-19T13:15:00.000000000","2022-05-19T20:15:00.000000000",4850,-0.012]
["2022-05-19T13:15:00.000000000","2022-05-19T20:15:00.000000000",4854,2216.588]
["2022-05-19T13:15:00.000000000","2022-05-19T20:15:00.000000000",4868,54.28333]
["2022-05-19T13:15:00.000000000","2022-05-19T20:15:00.000000000",4872,60.225]
["2022-05-19T13:15:00.000000000","2022-05-19T20:15:00.000000000",4858,252.0723]
["2022-05-19T13:15:00.000000000","2022-05-19T20:15:00.000000000",4863,927.1321]
["2022-05-19T13:16:00.000000000","2022-05-19T20:16:00.000000000",4850,-0.01225]
["2022-05-19T13:16:00.000000000","2022-05-19T20:16:00.000000000",4854,2234.359]
["2022-05-19T13:16:00.000000000","2022-05-19T20:16:00.000000000",4868,53.55833]
["2022-05-19T13:16:00.000000000","2022-05-19T20:16:00.000000000",4872,59.6]
["2022-05-19T13:16:00.000000000","2022-05-19T20:16:00.000000000",4858,252.0861]
["2022-05-19T13:16:00.000000000","2022-05-19T20:16:00.000000000",4863,931.8959]
["2022-05-19T13:17:00.000000000","2022-05-19T20:17:00.000000000",4850,-0.012]
["2022-05-19T13:17:00.000000000","2022-05-19T20:17:00.000000000",4854,2242.215]
["2022-05-19T13:17:00.000000000","2022-05-19T20:17:00.000000000",4868,53.48333]
["2022-05-19T13:17:00.000000000","2022-05-19T20:17:00.000000000",4872,59.51666]
["2022-05-19T13:17:00.000000000","2022-05-19T20:17:00.000000000",4858,252.1113]
["2022-05-19T13:17:00.000000000","2022-05-19T20:17:00.000000000",4863,933.794]
["2022-05-19T13:18:00.000000000","2022-05-19T20:18:00.000000000",4850,-0.012]
["2022-05-19T13:18:00.000000000","2022-05-19T20:18:00.000000000",4854,2169.059]
["2022-05-19T13:18:00.000000000","2022-05-19T20:18:00.000000000",4868,53.55]
["2022-05-19T13:18:00.000000000","2022-05-19T20:18:00.000000000",4872,59.45]
["2022-05-19T13:18:00.000000000","2022-05-19T20:18:00.000000000",4858,251.8549]
["2022-05-19T13:18:00.000000000","2022-05-19T20:18:00.000000000",4863,901.0639]
["2022-05-19T13:19:00.000000000","2022-05-19T20:19:00.000000000",4850,-0.012]
["2022-05-19T13:19:00.000000000","2022-05-19T20:19:00.000000000",4854,2293.588]
["2022-05-19T13:19:00.000000000","2022-05-19T20:19:00.000000000",4868,53.3]
["2022-05-19T13:19:00.000000000","2022-05-19T20:19:00.000000000",4872,59.24166]
["2022-05-19T13:19:00.000000000","2022-05-19T20:19:00.000000000",4858,252.2712]
["2022-05-19T13:19:00.000000000","2022-05-19T20:19:00.000000000",4863,956.1299]
["2022-05-19T13:20:00.000000000","2022-05-19T20:20:00.000000000",4850,-0.012]
["2022-05-19T13:20:00.000000000","2022-05-19T20:20:00.000000000",4854,2309.98]
["2022-05-19T13:20:00.000000000","2022-05-19T20:20:00.000000000",4868,53.21666]
["2022-05-19T13:20:00.000000000","2022-05-19T20:20:00.000000000",4872,59.43333]
["2022-05-19T13:20:00.000000000","2022-05-19T20:20:00.000000000",4858,252.2468]
["2022-05-19T13:20:00.000000000","2022-05-19T20:20:00.000000000",4863,960.7816]
["2022-05-19T13:21:00.000000000","2022-05-19T20:21:00.000000000",4850,-0.012]
["2022-05-19T13:21:00.000000000","2022-05-19T20:21:00.000000000",4854,2276.239]
["2022-05-19T13:21:00.000000000","2022-05-19T20:21:00.000000000",4868,53.49166]
["2022-05-19T13:21:00.000000000","2022-05-19T20:21:00.000000000",4872,59.8]
["2022-05-19T13:21:00.000000000","2022-05-19T20:21:00.000000000",4858,252.1884]
["2022-05-19T13:21:00.000000000","2022-05-19T20:21:00.000000000",4863,948.2086]
["2022-05-19T13:22:00.000000000","2022-05-19T20:22:00.000000000",4850,-0.012]
["2022-05-19T13:22:00.000000000","2022-05-19T20:22:00.000000000",4854,2242.843]
["2022-05-19T13:22:00.000000000","2022-05-19T20:22:00.000000000",4868,52.9]
["2022-05-19T13:22:00.000000000","2022-05-19T20:22:00.000000000",4872,59.61666]
["2022-05-19T13:22:00.000000000","2022-05-19T20:22:00.000000000",4858,252.0346]
["2022-05-19T13:22:00.000000000","2022-05-19T20:22:00.000000000",4863,932.6936]
["2022-05-19T13:23:00.000000000","2022-05-19T20:23:00.000000000",4850,-0.012]
["2022-05-19T13:23:00.000000000","2022-05-19T20:23:00.000000000",4854,2240.963]
["2022-05-19T13:23:00.000000000","2022-05-19T20:23:00.000000000",4868,52.925]
["2022-05-19T13:23:00.000000000","2022-05-19T20:23:00.000000000",4872,59.21666]
["2022-05-19T13:23:00.000000000","2022-05-19T20:23:00.000000000",4858,251.9743]
["2022-05-19T13:23:00.000000000","2022-05-19T20:23:00.000000000",4863,931.4258]
["2022-05-19T13:24:00.000000000","2022-05-19T20:24:00.000000000",4850,-0.012]
["2022-05-19T13:24:00.000000000","2022-05-19T20:24:00.000000000",4854,2272.253]
["2022-05-19T13:24:00.000000000","2022-05-19T20:24:00.000000000",4868,52.86666]
["2022-05-19T13:24:00.000000000","2022-05-19T20:24:00.000000000",4872,59.075]
["2022-05-19T13:24:00.000000000","2022-05-19T20:24:00.000000000",4858,252.0932]
["2022-05-19T13:24:00.000000000","2022-05-19T20:24:00.000000000",4863,943.0278]
["2022-05-19T13:25:00.000000000","2022-05-19T20:25:00.000000000",4850,-0.012]
["2022-05-19T13:25:00.000000000","2022-05-19T20:25:00.000000000",4854,2278.677]
["2022-05-19T13:25:00.000000000","2022-05-19T20:25:00.000000000",4868,52.575]
["2022-05-19T13:25:00.000000000","2022-05-19T20:25:00.000000000",4872,58.71666]
["2022-05-19T13:25:00.000000000","2022-05-19T20:25:00.000000000",4858,252.0732]
["2022-05-19T13:25:00.000000000","2022-05-19T20:25:00.000000000",4863,942.582]
["2022-05-19T13:26:00.000000000","2022-05-19T20:26:00.000000000",4850,-0.012]
["2022-05-19T13:26:00.000000000","2022-05-19T20:26:00.000000000",4854,2283.302]
["2022-05-19T13:26:00.000000000","2022-05-19T20:26:00.000000000",4868,52.54167]
["2022-05-19T13:26:00.000000000","2022-05-19T20:26:00.000000000",4872,58.425]
["2022-05-19T13:26:00.000000000","2022-05-19T20:26:00.000000000",4858,252.0478]
["2022-05-19T13:26:00.000000000","2022-05-19T20:26:00.000000000",4863,942.7942]
["2022-05-19T13:27:00.000000000","2022-05-19T20:27:00.000000000",4850,-0.012]
["2022-05-19T13:27:00.000000000","2022-05-19T20:27:00.000000000",4854,2262.92]
["2022-05-19T13:27:00.000000000","2022-05-19T20:27:00.000000000",4868,51.875]
["2022-05-19T13:27:00.000000000","2022-05-19T20:27:00.000000000",4872,58.14166]
["2022-05-19T13:27:00.000000000","2022-05-19T20:27:00.000000000",4858,252.0072]
["2022-05-19T13:27:00.000000000","2022-05-19T20:27:00.000000000",4863,931.8845]
["2022-05-19T13:28:00.000000000","2022-05-19T20:28:00.000000000",4850,-0.012]
["2022-05-19T13:28:00.000000000","2022-05-19T20:28:00.000000000",4854,2247.241]
["2022-05-19T13:28:00.000000000","2022-05-19T20:28:00.000000000",4868,52.44167]
["2022-05-19T13:28:00.000000000","2022-05-19T20:28:00.000000000",4872,58.31667]
["2022-05-19T13:28:00.000000000","2022-05-19T20:28:00.000000000",4858,251.9282]
["2022-05-19T13:28:00.000000000","2022-05-19T20:28:00.000000000",4863,925.6962]
["2022-05-19T13:29:00.000000000","2022-05-19T20:29:00.000000000",4850,-0.012]
["2022-05-19T13:29:00.000000000","2022-05-19T20:29:00.000000000",4854,2241.945]
["2022-05-19T13:29:00.000000000","2022-05-19T20:29:00.000000000",4868,52.55]
["2022-05-19T13:29:00.000000000","2022-05-19T20:29:00.000000000",4872,58.4]
["2022-05-19T13:29:00.000000000","2022-05-19T20:29:00.000000000",4858,251.9993]
["2022-05-19T13:29:00.000000000","2022-05-19T20:29:00.000000000",4863,923.6438]
["2022-05-19T13:30:00.000000000","2022-05-19T20:30:00.000000000",4850,-0.012]
["2022-05-19T13:30:00.000000000","2022-05-19T20:30:00.000000000",4854,2253.802]
["2022-05-19T13:30:00.000000000","2022-05-19T20:30:00.000000000",4868,51.925]
["2022-05-19T13:30:00.000000000","2022-05-19T20:30:00.000000000",4872,57.95]
["2022-05-19T13:30:00.000000000","2022-05-19T20:30:00.000000000",4858,252.0546]
["2022-05-19T13:30:00.000000000","2022-05-19T20:30:00.000000000",4863,926.9797]
["2022-05-19T13:31:00.000000000","2022-05-19T20:31:00.000000000",4850,-0.012]
["2022-05-19T13:31:00.000000000","2022-05-19T20:31:00.000000000",4854,2234.571]
["2022-05-19T13:31:00.000000000","2022-05-19T20:31:00.000000000",4868,51.45]
["2022-05-19T13:31:00.000000000","2022-05-19T20:31:00.000000000",4872,57.58333]
["2022-05-19T13:31:00.000000000","2022-05-19T20:31:00.000000000",4858,251.9437]
["2022-05-19T13:31:00.000000000","2022-05-19T20:31:00.000000000",4863,916.7871]
["2022-05-19T13:32:00.000000000","2022-05-19T20:32:00.000000000",4850,-0.012]
["2022-05-19T13:32:00.000000000","2022-05-19T20:32:00.000000000",4854,2220.638]
["2022-05-19T13:32:00.000000000","2022-05-19T20:32:00.000000000",4868,51.53333]
["2022-05-19T13:32:00.000000000","2022-05-19T20:32:00.000000000",4872,57.3]
["2022-05-19T13:32:00.000000000","2022-05-19T20:32:00.000000000",4858,251.8961]
["2022-05-19T13:32:00.000000000","2022-05-19T20:32:00.000000000",4863,909.3723]
["2022-05-19T13:33:00.000000000","2022-05-19T20:33:00.000000000",4850,-0.012]
["2022-05-19T13:33:00.000000000","2022-05-19T20:33:00.000000000",4854,2181.274]
["2022-05-19T13:33:00.000000000","2022-05-19T20:33:00.000000000",4868,51.625]
["2022-05-19T13:33:00.000000000","2022-05-19T20:33:00.000000000",4872,57.34166]
["2022-05-19T13:33:00.000000000","2022-05-19T20:33:00.000000000",4858,251.7949]
["2022-05-19T13:33:00.000000000","2022-05-19T20:33:00.000000000",4863,893.8774]
["2022-05-19T13:34:00.000000000","2022-05-19T20:34:00.000000000",4850,-0.012]
["2022-05-19T13:34:00.000000000","2022-05-19T20:34:00.000000000",4854,2125.195]
["2022-05-19T13:34:00.000000000","2022-05-19T20:34:00.000000000",4868,50.94167]
["2022-05-19T13:34:00.000000000","2022-05-19T20:34:00.000000000",4872,56.70833]
["2022-05-19T13:34:00.000000000","2022-05-19T20:34:00.000000000",4858,251.5876]
["2022-05-19T13:34:00.000000000","2022-05-19T20:34:00.000000000",4863,868.6498]
["2022-05-19T13:35:00.000000000","2022-05-19T20:35:00.000000000",4850,-0.012]
["2022-05-19T13:35:00.000000000","2022-05-19T20:35:00.000000000",4854,2111.679]
["2022-05-19T13:35:00.000000000","2022-05-19T20:35:00.000000000",4868,51.09166]
["2022-05-19T13:35:00.000000000","2022-05-19T20:35:00.000000000",4872,56.80833]
["2022-05-19T13:35:00.000000000","2022-05-19T20:35:00.000000000",4858,251.5217]
["2022-05-19T13:35:00.000000000","2022-05-19T20:35:00.000000000",4863,861.7983]
["2022-05-19T13:36:00.000000000","2022-05-19T20:36:00.000000000",4850,-0.012]
["2022-05-19T13:36:00.000000000","2022-05-19T20:36:00.000000000",4854,2121.613]
["2022-05-19T13:36:00.000000000","2022-05-19T20:36:00.000000000",4868,51.93333]
["2022-05-19T13:36:00.000000000","2022-05-19T20:36:00.000000000",4872,57.21666]
["2022-05-19T13:36:00.000000000","2022-05-19T20:36:00.000000000",4858,251.5674]
["2022-05-19T13:36:00.000000000","2022-05-19T20:36:00.000000000",4863,866.1529]
["2022-05-19T13:37:00.000000000","2022-05-19T20:37:00.000000000",4850,-0.012]
["2022-05-19T13:37:00.000000000","2022-05-19T20:37:00.000000000",4854,2123.976]
["2022-05-19T13:37:00.000000000","2022-05-19T20:37:00.000000000",4868,51.59999]
["2022-05-19T13:37:00.000000000","2022-05-19T20:37:00.000000000",4872,57.1]
["2022-05-19T13:37:00.000000000","2022-05-19T20:37:00.000000000",4858,251.5833]
["2022-05-19T13:37:00.000000000","2022-05-19T20:37:00.000000000",4863,868.3137]
["2022-05-19T13:38:00.000000000","2022-05-19T20:38:00.000000000",4850,-0.012]
["2022-05-19T13:38:00.000000000","2022-05-19T20:38:00.000000000",4854,2069.441]
["2022-05-19T13:38:00.000000000","2022-05-19T20:38:00.000000000",4868,52.025]
["2022-05-19T13:38:00.000000000","2022-05-19T20:38:00.000000000",4872,57.375]
["2022-05-19T13:38:00.000000000","2022-05-19T20:38:00.000000000",4858,251.3509]
["2022-05-19T13:38:00.000000000","2022-05-19T20:38:00.000000000",4863,846.4695]
["2022-05-19T13:39:00.000000000","2022-05-19T20:39:00.000000000",4850,-0.012]
["2022-05-19T13:39:00.000000000","2022-05-19T20:39:00.000000000",4854,2126.264]
["2022-05-19T13:39:00.000000000","2022-05-19T20:39:00.000000000",4868,52.95]
["2022-05-19T13:39:00.000000000","2022-05-19T20:39:00.000000000",4872,57.71666]
["2022-05-19T13:39:00.000000000","2022-05-19T20:39:00.000000000",4858,251.5368]
["2022-05-19T13:39:00.000000000","2022-05-19T20:39:00.000000000",4863,875.1326]
["2022-05-19T13:40:00.000000000","2022-05-19T20:40:00.000000000",4850,-0.012]
["2022-05-19T13:40:00.000000000","2022-05-19T20:40:00.000000000",4854,2165.74]
["2022-05-19T13:40:00.000000000","2022-05-19T20:40:00.000000000",4868,52.69167]
["2022-05-19T13:40:00.000000000","2022-05-19T20:40:00.000000000",4872,58.10833]
["2022-05-19T13:40:00.000000000","2022-05-19T20:40:00.000000000",4858,251.6458]
["2022-05-19T13:40:00.000000000","2022-05-19T20:40:00.000000000",4863,889.8169]
["2022-05-19T13:41:00.000000000","2022-05-19T20:41:00.000000000",4850,-0.012]
["2022-05-19T13:41:00.000000000","2022-05-19T20:41:00.000000000",4854,2208.741]
["2022-05-19T13:41:00.000000000","2022-05-19T20:41:00.000000000",4868,52.49166]
["2022-05-19T13:41:00.000000000","2022-05-19T20:41:00.000000000",4872,57.78333]
["2022-05-19T13:41:00.000000000","2022-05-19T20:41:00.000000000",4858,251.8708]
["2022-05-19T13:41:00.000000000","2022-05-19T20:41:00.000000000",4863,907.0896]
["2022-05-19T13:42:00.000000000","2022-05-19T20:42:00.000000000",4850,-0.012]
["2022-05-19T13:42:00.000000000","2022-05-19T20:42:00.000000000",4854,2221.989]
["2022-05-19T13:42:00.000000000","2022-05-19T20:42:00.000000000",4868,51.525]
["2022-05-19T13:42:00.000000000","2022-05-19T20:42:00.000000000",4872,57.18333]
["2022-05-19T13:42:00.000000000","2022-05-19T20:42:00.000000000",4858,252.0805]
["2022-05-19T13:42:00.000000000","2022-05-19T20:42:00.000000000",4863,909.309]
["2022-05-19T13:43:00.000000000","2022-05-19T20:43:00.000000000",4850,-0.012]
["2022-05-19T13:43:00.000000000","2022-05-19T20:43:00.000000000",4854,2213.208]
["2022-05-19T13:43:00.000000000","2022-05-19T20:43:00.000000000",4868,52.85833]
["2022-05-19T13:43:00.000000000","2022-05-19T20:43:00.000000000",4872,58.15]
["2022-05-19T13:43:00.000000000","2022-05-19T20:43:00.000000000",4858,252.0914]
["2022-05-19T13:43:00.000000000","2022-05-19T20:43:00.000000000",4863,909.8916]
["2022-05-19T13:44:00.000000000","2022-05-19T20:44:00.000000000",4850,-0.012]
["2022-05-19T13:44:00.000000000","2022-05-19T20:44:00.000000000",4854,2209.529]
["2022-05-19T13:44:00.000000000","2022-05-19T20:44:00.000000000",4868,53.05833]
["2022-05-19T13:44:00.000000000","2022-05-19T20:44:00.000000000",4872,58.66667]
["2022-05-19T13:44:00.000000000","2022-05-19T20:44:00.000000000",4858,252.125]
["2022-05-19T13:44:00.000000000","2022-05-19T20:44:00.000000000",4863,909.7596]
["2022-05-19T13:45:00.000000000","2022-05-19T20:45:00.000000000",4850,-0.012]
["2022-05-19T13:45:00.000000000","2022-05-19T20:45:00.000000000",4854,2191.233]
["2022-05-19T13:45:00.000000000","2022-05-19T20:45:00.000000000",4868,52.675]
["2022-05-19T13:45:00.000000000","2022-05-19T20:45:00.000000000",4872,58.30833]
["2022-05-19T13:45:00.000000000","2022-05-19T20:45:00.000000000",4858,251.9817]
["2022-05-19T13:45:00.000000000","2022-05-19T20:45:00.000000000",4863,901.5899]
["2022-05-19T13:46:00.000000000","2022-05-19T20:46:00.000000000",4850,-0.012]
["2022-05-19T13:46:00.000000000","2022-05-19T20:46:00.000000000",4854,2138.924]
["2022-05-19T13:46:00.000000000","2022-05-19T20:46:00.000000000",4868,52.35833]
["2022-05-19T13:46:00.000000000","2022-05-19T20:46:00.000000000",4872,57.95833]
["2022-05-19T13:46:00.000000000","2022-05-19T20:46:00.000000000",4858,251.8268]
["2022-05-19T13:46:00.000000000","2022-05-19T20:46:00.000000000",4863,877.7444]
["2022-05-19T13:47:00.000000000","2022-05-19T20:47:00.000000000",4850,-0.012]
["2022-05-19T13:47:00.000000000","2022-05-19T20:47:00.000000000",4854,2049.026]
["2022-05-19T13:47:00.000000000","2022-05-19T20:47:00.000000000",4868,51.91667]
["2022-05-19T13:47:00.000000000","2022-05-19T20:47:00.000000000",4872,57.61666]
["2022-05-19T13:47:00.000000000","2022-05-19T20:47:00.000000000",4858,251.4293]
["2022-05-19T13:47:00.000000000","2022-05-19T20:47:00.000000000",4863,839.2176]
["2022-05-19T13:48:00.000000000","2022-05-19T20:48:00.000000000",4850,-0.012]
["2022-05-19T13:48:00.000000000","2022-05-19T20:48:00.000000000",4854,2023.212]
["2022-05-19T13:48:00.000000000","2022-05-19T20:48:00.000000000",4868,51.775]
["2022-05-19T13:48:00.000000000","2022-05-19T20:48:00.000000000",4872,57.41667]
["2022-05-19T13:48:00.000000000","2022-05-19T20:48:00.000000000",4858,251.4235]
["2022-05-19T13:48:00.000000000","2022-05-19T20:48:00.000000000",4863,830.6633]
["2022-05-19T13:49:00.000000000","2022-05-19T20:49:00.000000000",4850,-0.012]
["2022-05-19T13:49:00.000000000","2022-05-19T20:49:00.000000000",4854,2025.975]
["2022-05-19T13:49:00.000000000","2022-05-19T20:49:00.000000000",4868,52.01666]
["2022-05-19T13:49:00.000000000","2022-05-19T20:49:00.000000000",4872,57.28333]
["2022-05-19T13:49:00.000000000","2022-05-19T20:49:00.000000000",4858,251.3993]
["2022-05-19T13:49:00.000000000","2022-05-19T20:49:00.000000000",4863,825.4688]
["2022-05-19T13:50:00.000000000","2022-05-19T20:50:00.000000000",4850,-0.012]
["2022-05-19T13:50:00.000000000","2022-05-19T20:50:00.000000000",4854,2097.35]
["2022-05-19T13:50:00.000000000","2022-05-19T20:50:00.000000000",4868,51.18333]
["2022-05-19T13:50:00.000000000","2022-05-19T20:50:00.000000000",4872,56.66667]
["2022-05-19T13:50:00.000000000","2022-05-19T20:50:00.000000000",4858,251.6948]
["2022-05-19T13:50:00.000000000","2022-05-19T20:50:00.000000000",4863,853.5995]
["2022-05-19T13:51:00.000000000","2022-05-19T20:51:00.000000000",4850,-0.012]
["2022-05-19T13:51:00.000000000","2022-05-19T20:51:00.000000000",4854,2112.865]
["2022-05-19T13:51:00.000000000","2022-05-19T20:51:00.000000000",4868,51.34166]
["2022-05-19T13:51:00.000000000","2022-05-19T20:51:00.000000000",4872,56.675]
["2022-05-19T13:51:00.000000000","2022-05-19T20:51:00.000000000",4858,251.7893]
["2022-05-19T13:51:00.000000000","2022-05-19T20:51:00.000000000",4863,859.055]
["2022-05-19T13:52:00.000000000","2022-05-19T20:52:00.000000000",4850,-0.012]
["2022-05-19T13:52:00.000000000","2022-05-19T20:52:00.000000000",4854,2105.428]
["2022-05-19T13:52:00.000000000","2022-05-19T20:52:00.000000000",4868,51.38333]
["2022-05-19T13:52:00.000000000","2022-05-19T20:52:00.000000000",4872,56.50833]
["2022-05-19T13:52:00.000000000","2022-05-19T20:52:00.000000000",4858,251.8624]
["2022-05-19T13:52:00.000000000","2022-05-19T20:52:00.000000000",4863,855.8192]
["2022-05-19T13:53:00.000000000","2022-05-19T20:53:00.000000000",4850,-0.012]
["2022-05-19T13:53:00.000000000","2022-05-19T20:53:00.000000000",4854,2105.743]
["2022-05-19T13:53:00.000000000","2022-05-19T20:53:00.000000000",4868,51.05]
["2022-05-19T13:53:00.000000000","2022-05-19T20:53:00.000000000",4872,56.4]
["2022-05-19T13:53:00.000000000","2022-05-19T20:53:00.000000000",4858,251.9782]
["2022-05-19T13:53:00.000000000","2022-05-19T20:53:00.000000000",4863,855.535]
["2022-05-19T13:54:00.000000000","2022-05-19T20:54:00.000000000",4850,-0.012]
["2022-05-19T13:54:00.000000000","2022-05-19T20:54:00.000000000",4854,2079.398]
["2022-05-19T13:54:00.000000000","2022-05-19T20:54:00.000000000",4868,52.125]
["2022-05-19T13:54:00.000000000","2022-05-19T20:54:00.000000000",4872,56.98333]
["2022-05-19T13:54:00.000000000","2022-05-19T20:54:00.000000000",4858,252.0585]
["2022-05-19T13:54:00.000000000","2022-05-19T20:54:00.000000000",4863,845.2757]
["2022-05-19T13:55:00.000000000","2022-05-19T20:55:00.000000000",4850,-0.012]
["2022-05-19T13:55:00.000000000","2022-05-19T20:55:00.000000000",4854,1869.829]
["2022-05-19T13:55:00.000000000","2022-05-19T20:55:00.000000000",4868,52.1]
["2022-05-19T13:55:00.000000000","2022-05-19T20:55:00.000000000",4872,56.975]
["2022-05-19T13:55:00.000000000","2022-05-19T20:55:00.000000000",4858,251.2239]
["2022-05-19T13:55:00.000000000","2022-05-19T20:55:00.000000000",4863,761.1555]
["2022-05-19T13:56:00.000000000","2022-05-19T20:56:00.000000000",4850,-0.012]
["2022-05-19T13:56:00.000000000","2022-05-19T20:56:00.000000000",4854,1901.02]
["2022-05-19T13:56:00.000000000","2022-05-19T20:56:00.000000000",4868,51.41667]
["2022-05-19T13:56:00.000000000","2022-05-19T20:56:00.000000000",4872,56.51667]
["2022-05-19T13:56:00.000000000","2022-05-19T20:56:00.000000000",4858,251.3052]
["2022-05-19T13:56:00.000000000","2022-05-19T20:56:00.000000000",4863,772.6814]
["2022-05-19T13:57:00.000000000","2022-05-19T20:57:00.000000000",4850,-0.012]
["2022-05-19T13:57:00.000000000","2022-05-19T20:57:00.000000000",4854,1978.906]
["2022-05-19T13:57:00.000000000","2022-05-19T20:57:00.000000000",4868,51.33333]
["2022-05-19T13:57:00.000000000","2022-05-19T20:57:00.000000000",4872,56.475]
["2022-05-19T13:57:00.000000000","2022-05-19T20:57:00.000000000",4858,251.5949]
["2022-05-19T13:57:00.000000000","2022-05-19T20:57:00.000000000",4863,802.4973]
["2022-05-19T13:58:00.000000000","2022-05-19T20:58:00.000000000",4850,-0.012]
["2022-05-19T13:58:00.000000000","2022-05-19T20:58:00.000000000",4854,2015.523]
["2022-05-19T13:58:00.000000000","2022-05-19T20:58:00.000000000",4868,50.70833]
["2022-05-19T13:58:00.000000000","2022-05-19T20:58:00.000000000",4872,55.89167]
["2022-05-19T13:58:00.000000000","2022-05-19T20:58:00.000000000",4858,251.7305]
["2022-05-19T13:58:00.000000000","2022-05-19T20:58:00.000000000",4863,817.2881]
["2022-05-19T13:59:00.000000000","2022-05-19T20:59:00.000000000",4850,-0.012]
["2022-05-19T13:59:00.000000000","2022-05-19T20:59:00.000000000",4854,1862.106]
["2022-05-19T13:59:00.000000000","2022-05-19T20:59:00.000000000",4868,50.71666]
["2022-05-19T13:59:00.000000000","2022-05-19T20:59:00.000000000",4872,55.60833]
["2022-05-19T13:59:00.000000000","2022-05-19T20:59:00.000000000",4858,251.2105]
["2022-05-19T13:59:00.000000000","2022-05-19T20:59:00.000000000",4863,753.0732]
["2022-05-19T14:00:00.000000000","2022-05-19T21:00:00.000000000",4850,-0.012]
["2022-05-19T14:00:00.000000000","2022-05-19T21:00:00.000000000",4854,1749.483]
["2022-05-19T14:00:00.000000000","2022-05-19T21:00:00.000000000",4868,50.10833]
["2022-05-19T14:00:00.000000000","2022-05-19T21:00:00.000000000",4872,55.08333]
["2022-05-19T14:00:00.000000000","2022-05-19T21:00:00.000000000",4858,250.8652]
["2022-05-19T14:00:00.000000000","2022-05-19T21:00:00.000000000",4863,705.2864]
["2022-05-19T14:01:00.000000000","2022-05-19T21:01:00.000000000",4850,-0.012]
["2022-05-19T14:01:00.000000000","2022-05-19T21:01:00.000000000",4854,1590.212]
["2022-05-19T14:01:00.000000000","2022-05-19T21:01:00.000000000",4868,49.90833]
["2022-05-19T14:01:00.000000000","2022-05-19T21:01:00.000000000",4872,54.625]
["2022-05-19T14:01:00.000000000","2022-05-19T21:01:00.000000000",4858,250.3121]
["2022-05-19T14:01:00.000000000","2022-05-19T21:01:00.000000000",4863,637.9109]
["2022-05-19T14:02:00.000000000","2022-05-19T21:02:00.000000000",4850,-0.012]
["2022-05-19T14:02:00.000000000","2022-05-19T21:02:00.000000000",4854,1552.215]
["2022-05-19T14:02:00.000000000","2022-05-19T21:02:00.000000000",4868,49.85833]
["2022-05-19T14:02:00.000000000","2022-05-19T21:02:00.000000000",4872,54.44167]
["2022-05-19T14:02:00.000000000","2022-05-19T21:02:00.000000000",4858,250.1605]
["2022-05-19T14:02:00.000000000","2022-05-19T21:02:00.000000000",4863,624.6221]
["2022-05-19T14:03:00.000000000","2022-05-19T21:03:00.000000000",4850,-0.012]
["2022-05-19T14:03:00.000000000","2022-05-19T21:03:00.000000000",4854,1567.28]
["2022-05-19T14:03:00.000000000","2022-05-19T21:03:00.000000000",4868,49.29167]
["2022-05-19T14:03:00.000000000","2022-05-19T21:03:00.000000000",4872,54.1]
["2022-05-19T14:03:00.000000000","2022-05-19T21:03:00.000000000",4858,250.1304]
["2022-05-19T14:03:00.000000000","2022-05-19T21:03:00.000000000",4863,628.6317]
["2022-05-19T14:04:00.000000000","2022-05-19T21:04:00.000000000",4850,-0.012]
["2022-05-19T14:04:00.000000000","2022-05-19T21:04:00.000000000",4854,1437.534]
["2022-05-19T14:04:00.000000000","2022-05-19T21:04:00.000000000",4868,48.275]
["2022-05-19T14:04:00.000000000","2022-05-19T21:04:00.000000000",4872,53.16667]
["2022-05-19T14:04:00.000000000","2022-05-19T21:04:00.000000000",4858,249.6848]
["2022-05-19T14:04:00.000000000","2022-05-19T21:04:00.000000000",4863,574.8093]
["2022-05-19T14:05:00.000000000","2022-05-19T21:05:00.000000000",4850,-0.012]
["2022-05-19T14:05:00.000000000","2022-05-19T21:05:00.000000000",4854,1405.662]
["2022-05-19T14:05:00.000000000","2022-05-19T21:05:00.000000000",4868,48.33333]
["2022-05-19T14:05:00.000000000","2022-05-19T21:05:00.000000000",4872,52.93333]
["2022-05-19T14:05:00.000000000","2022-05-19T21:05:00.000000000",4858,249.4628]
["2022-05-19T14:05:00.000000000","2022-05-19T21:05:00.000000000",4863,560.2135]
["2022-05-19T14:06:00.000000000","2022-05-19T21:06:00.000000000",4850,-0.012]
["2022-05-19T14:06:00.000000000","2022-05-19T21:06:00.000000000",4854,1508.926]
["2022-05-19T14:06:00.000000000","2022-05-19T21:06:00.000000000",4868,47.89166]
["2022-05-19T14:06:00.000000000","2022-05-19T21:06:00.000000000",4872,52.49166]
["2022-05-19T14:06:00.000000000","2022-05-19T21:06:00.000000000",4858,249.7297]
["2022-05-19T14:06:00.000000000","2022-05-19T21:06:00.000000000",4863,601.2027]
["2022-05-19T14:07:00.000000000","2022-05-19T21:07:00.000000000",4850,-0.012]
["2022-05-19T14:07:00.000000000","2022-05-19T21:07:00.000000000",4854,1540.405]
["2022-05-19T14:07:00.000000000","2022-05-19T21:07:00.000000000",4868,48.11666]
["2022-05-19T14:07:00.000000000","2022-05-19T21:07:00.000000000",4872,52.5]
["2022-05-19T14:07:00.000000000","2022-05-19T21:07:00.000000000",4858,249.9306]
["2022-05-19T14:07:00.000000000","2022-05-19T21:07:00.000000000",4863,623.6048]
["2022-05-19T14:08:00.000000000","2022-05-19T21:08:00.000000000",4850,-0.012]
["2022-05-19T14:08:00.000000000","2022-05-19T21:08:00.000000000",4854,1646.523]
["2022-05-19T14:08:00.000000000","2022-05-19T21:08:00.000000000",4868,47.775]
["2022-05-19T14:08:00.000000000","2022-05-19T21:08:00.000000000",4872,52.20833]
["2022-05-19T14:08:00.000000000","2022-05-19T21:08:00.000000000",4858,250.2054]
["2022-05-19T14:08:00.000000000","2022-05-19T21:08:00.000000000",4863,652.9433]
["2022-05-19T14:09:00.000000000","2022-05-19T21:09:00.000000000",4850,-0.012]
["2022-05-19T14:09:00.000000000","2022-05-19T21:09:00.000000000",4854,1623.479]
["2022-05-19T14:09:00.000000000","2022-05-19T21:09:00.000000000",4868,47.24166]
["2022-05-19T14:09:00.000000000","2022-05-19T21:09:00.000000000",4872,51.80833]
["2022-05-19T14:09:00.000000000","2022-05-19T21:09:00.000000000",4858,250.168]
["2022-05-19T14:09:00.000000000","2022-05-19T21:09:00.000000000",4863,641.3603]
["2022-05-19T14:10:00.000000000","2022-05-19T21:10:00.000000000",4850,-0.012]
["2022-05-19T14:10:00.000000000","2022-05-19T21:10:00.000000000",4854,1623.199]
["2022-05-19T14:10:00.000000000","2022-05-19T21:10:00.000000000",4868,47.22499]
["2022-05-19T14:10:00.000000000","2022-05-19T21:10:00.000000000",4872,51.55]
["2022-05-19T14:10:00.000000000","2022-05-19T21:10:00.000000000",4858,250.0894]
["2022-05-19T14:10:00.000000000","2022-05-19T21:10:00.000000000",4863,640.032]
["2022-05-19T14:11:00.000000000","2022-05-19T21:11:00.000000000",4850,-0.012]
["2022-05-19T14:11:00.000000000","2022-05-19T21:11:00.000000000",4854,1710.418]
["2022-05-19T14:11:00.000000000","2022-05-19T21:11:00.000000000",4868,47.125]
["2022-05-19T14:11:00.000000000","2022-05-19T21:11:00.000000000",4872,51.55]
["2022-05-19T14:11:00.000000000","2022-05-19T21:11:00.000000000",4858,250.3331]
["2022-05-19T14:11:00.000000000","2022-05-19T21:11:00.000000000",4863,674.2094]
["2022-05-19T14:12:00.000000000","2022-05-19T21:12:00.000000000",4850,-0.012]
["2022-05-19T14:12:00.000000000","2022-05-19T21:12:00.000000000",4854,1786.838]
["2022-05-19T14:12:00.000000000","2022-05-19T21:12:00.000000000",4868,47.575]
["2022-05-19T14:12:00.000000000","2022-05-19T21:12:00.000000000",4872,52.01666]
["2022-05-19T14:12:00.000000000","2022-05-19T21:12:00.000000000",4858,250.6744]
["2022-05-19T14:12:00.000000000","2022-05-19T21:12:00.000000000",4863,706.1431]
["2022-05-19T14:13:00.000000000","2022-05-19T21:13:00.000000000",4850,-0.012]
["2022-05-19T14:13:00.000000000","2022-05-19T21:13:00.000000000",4854,1803.324]
["2022-05-19T14:13:00.000000000","2022-05-19T21:13:00.000000000",4868,47.55833]
["2022-05-19T14:13:00.000000000","2022-05-19T21:13:00.000000000",4872,52.03333]
["2022-05-19T14:13:00.000000000","2022-05-19T21:13:00.000000000",4858,250.7512]
["2022-05-19T14:13:00.000000000","2022-05-19T21:13:00.000000000",4863,715.4927]
["2022-05-19T14:14:00.000000000","2022-05-19T21:14:00.000000000",4850,-0.012]
["2022-05-19T14:14:00.000000000","2022-05-19T21:14:00.000000000",4854,1809.473]
["2022-05-19T14:14:00.000000000","2022-05-19T21:14:00.000000000",4868,48.25]
["2022-05-19T14:14:00.000000000","2022-05-19T21:14:00.000000000",4872,52.69167]
["2022-05-19T14:14:00.000000000","2022-05-19T21:14:00.000000000",4858,250.7514]
["2022-05-19T14:14:00.000000000","2022-05-19T21:14:00.000000000",4863,717.3174]
["2022-05-19T14:15:00.000000000","2022-05-19T21:15:00.000000000",4850,-0.012]
["2022-05-19T14:15:00.000000000","2022-05-19T21:15:00.000000000",4854,1773.59]
["2022-05-19T14:15:00.000000000","2022-05-19T21:15:00.000000000",4868,48.04167]
["2022-05-19T14:15:00.000000000","2022-05-19T21:15:00.000000000",4872,52.76666]
["2022-05-19T14:15:00.000000000","2022-05-19T21:15:00.000000000",4858,250.7424]
["2022-05-19T14:15:00.000000000","2022-05-19T21:15:00.000000000",4863,701.9585]
["2022-05-19T14:16:00.000000000","2022-05-19T21:16:00.000000000",4850,-0.012]
["2022-05-19T14:16:00.000000000","2022-05-19T21:16:00.000000000",4854,1681.808]
["2022-05-19T14:16:00.000000000","2022-05-19T21:16:00.000000000",4868,48.4]
["2022-05-19T14:16:00.000000000","2022-05-19T21:16:00.000000000",4872,52.925]
["2022-05-19T14:16:00.000000000","2022-05-19T21:16:00.000000000",4858,250.4405]
["2022-05-19T14:16:00.000000000","2022-05-19T21:16:00.000000000",4863,666.1905]
["2022-05-19T14:17:00.000000000","2022-05-19T21:17:00.000000000",4850,-0.012]
["2022-05-19T14:17:00.000000000","2022-05-19T21:17:00.000000000",4854,1643.321]
["2022-05-19T14:17:00.000000000","2022-05-19T21:17:00.000000000",4868,48.29167]
["2022-05-19T14:17:00.000000000","2022-05-19T21:17:00.000000000",4872,52.89166]
["2022-05-19T14:17:00.000000000","2022-05-19T21:17:00.000000000",4858,250.3107]
["2022-05-19T14:17:00.000000000","2022-05-19T21:17:00.000000000",4863,652.3815]
["2022-05-19T14:18:00.000000000","2022-05-19T21:18:00.000000000",4850,-0.012]
["2022-05-19T14:18:00.000000000","2022-05-19T21:18:00.000000000",4854,1705.195]
["2022-05-19T14:18:00.000000000","2022-05-19T21:18:00.000000000",4868,48.475]
["2022-05-19T14:18:00.000000000","2022-05-19T21:18:00.000000000",4872,52.88333]
["2022-05-19T14:18:00.000000000","2022-05-19T21:18:00.000000000",4858,250.5751]
["2022-05-19T14:18:00.000000000","2022-05-19T21:18:00.000000000",4863,676.0614]
["2022-05-19T14:19:00.000000000","2022-05-19T21:19:00.000000000",4850,-0.012]
["2022-05-19T14:19:00.000000000","2022-05-19T21:19:00.000000000",4854,1753.069]
["2022-05-19T14:19:00.000000000","2022-05-19T21:19:00.000000000",4868,48.34999]
["2022-05-19T14:19:00.000000000","2022-05-19T21:19:00.000000000",4872,52.8]
["2022-05-19T14:19:00.000000000","2022-05-19T21:19:00.000000000",4858,250.6555]
["2022-05-19T14:19:00.000000000","2022-05-19T21:19:00.000000000",4863,699.1719]
["2022-05-19T14:20:00.000000000","2022-05-19T21:20:00.000000000",4850,-0.012]
["2022-05-19T14:20:00.000000000","2022-05-19T21:20:00.000000000",4854,1896.752]
["2022-05-19T14:20:00.000000000","2022-05-19T21:20:00.000000000",4868,48.175]
["2022-05-19T14:20:00.000000000","2022-05-19T21:20:00.000000000",4872,52.66667]
["2022-05-19T14:20:00.000000000","2022-05-19T21:20:00.000000000",4858,251.2098]
["2022-05-19T14:20:00.000000000","2022-05-19T21:20:00.000000000",4863,752.0027]
["2022-05-19T14:21:00.000000000","2022-05-19T21:21:00.000000000",4850,-0.012]
["2022-05-19T14:21:00.000000000","2022-05-19T21:21:00.000000000",4854,1839.467]
["2022-05-19T14:21:00.000000000","2022-05-19T21:21:00.000000000",4868,48.70833]
["2022-05-19T14:21:00.000000000","2022-05-19T21:21:00.000000000",4872,53.04167]
["2022-05-19T14:21:00.000000000","2022-05-19T21:21:00.000000000",4858,251.0437]
["2022-05-19T14:21:00.000000000","2022-05-19T21:21:00.000000000",4863,729.8568]
["2022-05-19T14:22:00.000000000","2022-05-19T21:22:00.000000000",4850,-0.012]
["2022-05-19T14:22:00.000000000","2022-05-19T21:22:00.000000000",4854,1848.461]
["2022-05-19T14:22:00.000000000","2022-05-19T21:22:00.000000000",4868,48.93333]
["2022-05-19T14:22:00.000000000","2022-05-19T21:22:00.000000000",4872,53.38333]
["2022-05-19T14:22:00.000000000","2022-05-19T21:22:00.000000000",4858,251.0159]
["2022-05-19T14:22:00.000000000","2022-05-19T21:22:00.000000000",4863,735.2248]
["2022-05-19T14:23:00.000000000","2022-05-19T21:23:00.000000000",4850,-0.012]
["2022-05-19T14:23:00.000000000","2022-05-19T21:23:00.000000000",4854,1887.207]
["2022-05-19T14:23:00.000000000","2022-05-19T21:23:00.000000000",4868,49.025]
["2022-05-19T14:23:00.000000000","2022-05-19T21:23:00.000000000",4872,53.6]
["2022-05-19T14:23:00.000000000","2022-05-19T21:23:00.000000000",4858,251.1434]
["2022-05-19T14:23:00.000000000","2022-05-19T21:23:00.000000000",4863,751.667]
["2022-05-19T14:24:00.000000000","2022-05-19T21:24:00.000000000",4850,-0.012]
["2022-05-19T14:24:00.000000000","2022-05-19T21:24:00.000000000",4854,1926.451]
["2022-05-19T14:24:00.000000000","2022-05-19T21:24:00.000000000",4868,49.125]
["2022-05-19T14:24:00.000000000","2022-05-19T21:24:00.000000000",4872,53.78333]
["2022-05-19T14:24:00.000000000","2022-05-19T21:24:00.000000000",4858,251.2893]
["2022-05-19T14:24:00.000000000","2022-05-19T21:24:00.000000000",4863,767.1467]
["2022-05-19T14:25:00.000000000","2022-05-19T21:25:00.000000000",4850,-0.012]
["2022-05-19T14:25:00.000000000","2022-05-19T21:25:00.000000000",4854,1894.178]
["2022-05-19T14:25:00.000000000","2022-05-19T21:25:00.000000000",4868,49.51666]
["2022-05-19T14:25:00.000000000","2022-05-19T21:25:00.000000000",4872,54.00833]
["2022-05-19T14:25:00.000000000","2022-05-19T21:25:00.000000000",4858,251.2681]
["2022-05-19T14:25:00.000000000","2022-05-19T21:25:00.000000000",4863,755.4645]
["2022-05-19T14:26:00.000000000","2022-05-19T21:26:00.000000000",4850,-0.012]
["2022-05-19T14:26:00.000000000","2022-05-19T21:26:00.000000000",4854,1796.619]
["2022-05-19T14:26:00.000000000","2022-05-19T21:26:00.000000000",4868,49.46666]
["2022-05-19T14:26:00.000000000","2022-05-19T21:26:00.000000000",4872,54.22499]
["2022-05-19T14:26:00.000000000","2022-05-19T21:26:00.000000000",4858,250.8981]
["2022-05-19T14:26:00.000000000","2022-05-19T21:26:00.000000000",4863,717.0524]
["2022-05-19T14:27:00.000000000","2022-05-19T21:27:00.000000000",4850,-0.012]
["2022-05-19T14:27:00.000000000","2022-05-19T21:27:00.000000000",4854,1796.577]
["2022-05-19T14:27:00.000000000","2022-05-19T21:27:00.000000000",4868,48.675]
["2022-05-19T14:27:00.000000000","2022-05-19T21:27:00.000000000",4872,53.675]
["2022-05-19T14:27:00.000000000","2022-05-19T21:27:00.000000000",4858,250.9354]
["2022-05-19T14:27:00.000000000","2022-05-19T21:27:00.000000000",4863,718.5375]
["2022-05-19T14:28:00.000000000","2022-05-19T21:28:00.000000000",4850,-0.012]
["2022-05-19T14:28:00.000000000","2022-05-19T21:28:00.000000000",4854,1710.36]
["2022-05-19T14:28:00.000000000","2022-05-19T21:28:00.000000000",4868,48.65833]
["2022-05-19T14:28:00.000000000","2022-05-19T21:28:00.000000000",4872,53.425]
["2022-05-19T14:28:00.000000000","2022-05-19T21:28:00.000000000",4858,250.6984]
["2022-05-19T14:28:00.000000000","2022-05-19T21:28:00.000000000",4863,687.9736]
["2022-05-19T14:29:00.000000000","2022-05-19T21:29:00.000000000",4850,-0.012]
["2022-05-19T14:29:00.000000000","2022-05-19T21:29:00.000000000",4854,1714.403]
["2022-05-19T14:29:00.000000000","2022-05-19T21:29:00.000000000",4868,48.49166]
["2022-05-19T14:29:00.000000000","2022-05-19T21:29:00.000000000",4872,53.24166]
["2022-05-19T14:29:00.000000000","2022-05-19T21:29:00.000000000",4858,250.6215]
["2022-05-19T14:29:00.000000000","2022-05-19T21:29:00.000000000",4863,683.9072]
["2022-05-19T14:30:00.000000000","2022-05-19T21:30:00.000000000",4850,-0.012]
["2022-05-19T14:30:00.000000000","2022-05-19T21:30:00.000000000",4854,1740.613]
["2022-05-19T14:30:00.000000000","2022-05-19T21:30:00.000000000",4868,47.73333]
["2022-05-19T14:30:00.000000000","2022-05-19T21:30:00.000000000",4872,52.66667]
["2022-05-19T14:30:00.000000000","2022-05-19T21:30:00.000000000",4858,250.7393]
["2022-05-19T14:30:00.000000000","2022-05-19T21:30:00.000000000",4863,689.5179]
["2022-05-19T14:31:00.000000000","2022-05-19T21:31:00.000000000",4850,-0.012]
["2022-05-19T14:31:00.000000000","2022-05-19T21:31:00.000000000",4854,1795.626]
["2022-05-19T14:31:00.000000000","2022-05-19T21:31:00.000000000",4868,47.80833]
["2022-05-19T14:31:00.000000000","2022-05-19T21:31:00.000000000",4872,52.45]
["2022-05-19T14:31:00.000000000","2022-05-19T21:31:00.000000000",4858,250.7581]
["2022-05-19T14:31:00.000000000","2022-05-19T21:31:00.000000000",4863,710.5786]
["2022-05-19T14:32:00.000000000","2022-05-19T21:32:00.000000000",4850,-0.012]
["2022-05-19T14:32:00.000000000","2022-05-19T21:32:00.000000000",4854,1921.467]
["2022-05-19T14:32:00.000000000","2022-05-19T21:32:00.000000000",4868,48.51667]
["2022-05-19T14:32:00.000000000","2022-05-19T21:32:00.000000000",4872,52.90833]
["2022-05-19T14:32:00.000000000","2022-05-19T21:32:00.000000000",4858,251.3117]
["2022-05-19T14:32:00.000000000","2022-05-19T21:32:00.000000000",4863,762.4064]
["2022-05-19T14:33:00.000000000","2022-05-19T21:33:00.000000000",4850,-0.012]
["2022-05-19T14:33:00.000000000","2022-05-19T21:33:00.000000000",4854,1955.02]
["2022-05-19T14:33:00.000000000","2022-05-19T21:33:00.000000000",4868,49.26666]
["2022-05-19T14:33:00.000000000","2022-05-19T21:33:00.000000000",4872,53.38333]
["2022-05-19T14:33:00.000000000","2022-05-19T21:33:00.000000000",4858,251.5151]
["2022-05-19T14:33:00.000000000","2022-05-19T21:33:00.000000000",4863,781.8326]
["2022-05-19T14:34:00.000000000","2022-05-19T21:34:00.000000000",4850,-0.012]
["2022-05-19T14:34:00.000000000","2022-05-19T21:34:00.000000000",4854,1861.837]
["2022-05-19T14:34:00.000000000","2022-05-19T21:34:00.000000000",4868,49.53333]
["2022-05-19T14:34:00.000000000","2022-05-19T21:34:00.000000000",4872,53.49166]
["2022-05-19T14:34:00.000000000","2022-05-19T21:34:00.000000000",4858,251.279]
["2022-05-19T14:34:00.000000000","2022-05-19T21:34:00.000000000",4863,745.4426]
["2022-05-19T14:35:00.000000000","2022-05-19T21:35:00.000000000",4850,-0.012]
["2022-05-19T14:35:00.000000000","2022-05-19T21:35:00.000000000",4854,1779.871]
["2022-05-19T14:35:00.000000000","2022-05-19T21:35:00.000000000",4868,49.55]
["2022-05-19T14:35:00.000000000","2022-05-19T21:35:00.000000000",4872,53.675]
["2022-05-19T14:35:00.000000000","2022-05-19T21:35:00.000000000",4858,250.8344]
["2022-05-19T14:35:00.000000000","2022-05-19T21:35:00.000000000",4863,715.4988]
["2022-05-19T14:36:00.000000000","2022-05-19T21:36:00.000000000",4850,-0.012]
["2022-05-19T14:36:00.000000000","2022-05-19T21:36:00.000000000",4854,1839.243]
["2022-05-19T14:36:00.000000000","2022-05-19T21:36:00.000000000",4868,49.34999]
["2022-05-19T14:36:00.000000000","2022-05-19T21:36:00.000000000",4872,53.71666]
["2022-05-19T14:36:00.000000000","2022-05-19T21:36:00.000000000",4858,251.0688]
["2022-05-19T14:36:00.000000000","2022-05-19T21:36:00.000000000",4863,743.7132]
["2022-05-19T14:37:00.000000000","2022-05-19T21:37:00.000000000",4850,-0.012]
["2022-05-19T14:37:00.000000000","2022-05-19T21:37:00.000000000",4854,1863.076]
["2022-05-19T14:37:00.000000000","2022-05-19T21:37:00.000000000",4868,49.39167]
["2022-05-19T14:37:00.000000000","2022-05-19T21:37:00.000000000",4872,53.72499]
["2022-05-19T14:37:00.000000000","2022-05-19T21:37:00.000000000",4858,251.0553]
["2022-05-19T14:37:00.000000000","2022-05-19T21:37:00.000000000",4863,742.9901]
["2022-05-19T14:38:00.000000000","2022-05-19T21:38:00.000000000",4850,-0.012]
["2022-05-19T14:38:00.000000000","2022-05-19T21:38:00.000000000",4854,1746.628]
["2022-05-19T14:38:00.000000000","2022-05-19T21:38:00.000000000",4868,48.73333]
["2022-05-19T14:38:00.000000000","2022-05-19T21:38:00.000000000",4872,53.15833]
["2022-05-19T14:38:00.000000000","2022-05-19T21:38:00.000000000",4858,250.6435]
["2022-05-19T14:38:00.000000000","2022-05-19T21:38:00.000000000",4863,693.7642]
["2022-05-19T14:39:00.000000000","2022-05-19T21:39:00.000000000",4850,-0.012]
["2022-05-19T14:39:00.000000000","2022-05-19T21:39:00.000000000",4854,1727.171]
["2022-05-19T14:39:00.000000000","2022-05-19T21:39:00.000000000",4868,48.41667]
["2022-05-19T14:39:00.000000000","2022-05-19T21:39:00.000000000",4872,52.71666]
["2022-05-19T14:39:00.000000000","2022-05-19T21:39:00.000000000",4858,250.4757]
["2022-05-19T14:39:00.000000000","2022-05-19T21:39:00.000000000",4863,685.4541]
["2022-05-19T14:40:00.000000000","2022-05-19T21:40:00.000000000",4850,-0.012]
["2022-05-19T14:40:00.000000000","2022-05-19T21:40:00.000000000",4854,1757.273]
["2022-05-19T14:40:00.000000000","2022-05-19T21:40:00.000000000",4868,47.775]
["2022-05-19T14:40:00.000000000","2022-05-19T21:40:00.000000000",4872,52.21666]
["2022-05-19T14:40:00.000000000","2022-05-19T21:40:00.000000000",4858,250.5901]
["2022-05-19T14:40:00.000000000","2022-05-19T21:40:00.000000000",4863,695.0266]
["2022-05-19T14:41:00.000000000","2022-05-19T21:41:00.000000000",4850,-0.012]
["2022-05-19T14:41:00.000000000","2022-05-19T21:41:00.000000000",4854,1817.633]
["2022-05-19T14:41:00.000000000","2022-05-19T21:41:00.000000000",4868,47.86666]
["2022-05-19T14:41:00.000000000","2022-05-19T21:41:00.000000000",4872,52.19167]
["2022-05-19T14:41:00.000000000","2022-05-19T21:41:00.000000000",4858,250.7112]
["2022-05-19T14:41:00.000000000","2022-05-19T21:41:00.000000000",4863,718.2488]
["2022-05-19T14:42:00.000000000","2022-05-19T21:42:00.000000000",4850,-0.012]
["2022-05-19T14:42:00.000000000","2022-05-19T21:42:00.000000000",4854,1842.454]
["2022-05-19T14:42:00.000000000","2022-05-19T21:42:00.000000000",4868,48.075]
["2022-05-19T14:42:00.000000000","2022-05-19T21:42:00.000000000",4872,52.34166]
["2022-05-19T14:42:00.000000000","2022-05-19T21:42:00.000000000",4858,250.8555]
["2022-05-19T14:42:00.000000000","2022-05-19T21:42:00.000000000",4863,728.1766]
["2022-05-19T14:43:00.000000000","2022-05-19T21:43:00.000000000",4850,-0.012]
["2022-05-19T14:43:00.000000000","2022-05-19T21:43:00.000000000",4854,1821.585]
["2022-05-19T14:43:00.000000000","2022-05-19T21:43:00.000000000",4868,48.175]
["2022-05-19T14:43:00.000000000","2022-05-19T21:43:00.000000000",4872,52.53333]
["2022-05-19T14:43:00.000000000","2022-05-19T21:43:00.000000000",4858,250.7983]
["2022-05-19T14:43:00.000000000","2022-05-19T21:43:00.000000000",4863,719.9939]
["2022-05-19T14:44:00.000000000","2022-05-19T21:44:00.000000000",4850,-0.012]
["2022-05-19T14:44:00.000000000","2022-05-19T21:44:00.000000000",4854,1854.391]
["2022-05-19T14:44:00.000000000","2022-05-19T21:44:00.000000000",4868,48.30833]
["2022-05-19T14:44:00.000000000","2022-05-19T21:44:00.000000000",4872,52.675]
["2022-05-19T14:44:00.000000000","2022-05-19T21:44:00.000000000",4858,250.8904]
["2022-05-19T14:44:00.000000000","2022-05-19T21:44:00.000000000",4863,733.966]
["2022-05-19T14:45:00.000000000","2022-05-19T21:45:00.000000000",4850,-0.012]
["2022-05-19T14:45:00.000000000","2022-05-19T21:45:00.000000000",4854,1868.858]
["2022-05-19T14:45:00.000000000","2022-05-19T21:45:00.000000000",4868,48.4]
["2022-05-19T14:45:00.000000000","2022-05-19T21:45:00.000000000",4872,52.81667]
["2022-05-19T14:45:00.000000000","2022-05-19T21:45:00.000000000",4858,250.9962]
["2022-05-19T14:45:00.000000000","2022-05-19T21:45:00.000000000",4863,739.7508]
["2022-05-19T14:46:00.000000000","2022-05-19T21:46:00.000000000",4850,-0.012]
["2022-05-19T14:46:00.000000000","2022-05-19T21:46:00.000000000",4854,1834.778]
["2022-05-19T14:46:00.000000000","2022-05-19T21:46:00.000000000",4868,48.55]
["2022-05-19T14:46:00.000000000","2022-05-19T21:46:00.000000000",4872,52.775]
["2022-05-19T14:46:00.000000000","2022-05-19T21:46:00.000000000",4858,250.8457]
["2022-05-19T14:46:00.000000000","2022-05-19T21:46:00.000000000",4863,724.9382]
["2022-05-19T14:47:00.000000000","2022-05-19T21:47:00.000000000",4850,-0.012]
["2022-05-19T14:47:00.000000000","2022-05-19T21:47:00.000000000",4854,1820.71]
["2022-05-19T14:47:00.000000000","2022-05-19T21:47:00.000000000",4868,48.64166]
["2022-05-19T14:47:00.000000000","2022-05-19T21:47:00.000000000",4872,52.89166]
["2022-05-19T14:47:00.000000000","2022-05-19T21:47:00.000000000",4858,250.8092]
["2022-05-19T14:47:00.000000000","2022-05-19T21:47:00.000000000",4863,719.3874]
["2022-05-19T14:48:00.000000000","2022-05-19T21:48:00.000000000",4850,-0.012]
["2022-05-19T14:48:00.000000000","2022-05-19T21:48:00.000000000",4854,1775.256]
["2022-05-19T14:48:00.000000000","2022-05-19T21:48:00.000000000",4868,48.91667]
["2022-05-19T14:48:00.000000000","2022-05-19T21:48:00.000000000",4872,53.10833]
["2022-05-19T14:48:00.000000000","2022-05-19T21:48:00.000000000",4858,250.6188]
["2022-05-19T14:48:00.000000000","2022-05-19T21:48:00.000000000",4863,703.1758]
["2022-05-19T14:49:00.000000000","2022-05-19T21:49:00.000000000",4850,-0.012]
["2022-05-19T14:49:00.000000000","2022-05-19T21:49:00.000000000",4854,1806.978]
["2022-05-19T14:49:00.000000000","2022-05-19T21:49:00.000000000",4868,48.38333]
["2022-05-19T14:49:00.000000000","2022-05-19T21:49:00.000000000",4872,52.825]
["2022-05-19T14:49:00.000000000","2022-05-19T21:49:00.000000000",4858,250.7621]
["2022-05-19T14:49:00.000000000","2022-05-19T21:49:00.000000000",4863,715.9068]
["2022-05-19T14:50:00.000000000","2022-05-19T21:50:00.000000000",4850,-0.012]
["2022-05-19T14:50:00.000000000","2022-05-19T21:50:00.000000000",4854,1751.491]
["2022-05-19T14:50:00.000000000","2022-05-19T21:50:00.000000000",4868,48.50833]
["2022-05-19T14:50:00.000000000","2022-05-19T21:50:00.000000000",4872,52.9]
["2022-05-19T14:50:00.000000000","2022-05-19T21:50:00.000000000",4858,250.6127]
["2022-05-19T14:50:00.000000000","2022-05-19T21:50:00.000000000",4863,693.8671]
["2022-05-19T14:51:00.000000000","2022-05-19T21:51:00.000000000",4850,-0.012]
["2022-05-19T14:51:00.000000000","2022-05-19T21:51:00.000000000",4854,1745.009]
["2022-05-19T14:51:00.000000000","2022-05-19T21:51:00.000000000",4868,48.43333]
["2022-05-19T14:51:00.000000000","2022-05-19T21:51:00.000000000",4872,52.8]
["2022-05-19T14:51:00.000000000","2022-05-19T21:51:00.000000000",4858,250.5314]
["2022-05-19T14:51:00.000000000","2022-05-19T21:51:00.000000000",4863,689.8354]
["2022-05-19T14:52:00.000000000","2022-05-19T21:52:00.000000000",4850,-0.012]
["2022-05-19T14:52:00.000000000","2022-05-19T21:52:00.000000000",4854,1755.172]
["2022-05-19T14:52:00.000000000","2022-05-19T21:52:00.000000000",4868,48.50833]
["2022-05-19T14:52:00.000000000","2022-05-19T21:52:00.000000000",4872,52.74166]
["2022-05-19T14:52:00.000000000","2022-05-19T21:52:00.000000000",4858,250.5758]
["2022-05-19T14:52:00.000000000","2022-05-19T21:52:00.000000000",4863,693.082]
["2022-05-19T14:53:00.000000000","2022-05-19T21:53:00.000000000",4850,-0.012]
["2022-05-19T14:53:00.000000000","2022-05-19T21:53:00.000000000",4854,1753.813]
["2022-05-19T14:53:00.000000000","2022-05-19T21:53:00.000000000",4868,48.36666]
["2022-05-19T14:53:00.000000000","2022-05-19T21:53:00.000000000",4872,52.7]
["2022-05-19T14:53:00.000000000","2022-05-19T21:53:00.000000000",4858,250.7034]
["2022-05-19T14:53:00.000000000","2022-05-19T21:53:00.000000000",4863,693.1957]
["2022-05-19T14:54:00.000000000","2022-05-19T21:54:00.000000000",4850,-0.012]
["2022-05-19T14:54:00.000000000","2022-05-19T21:54:00.000000000",4854,1724.449]
["2022-05-19T14:54:00.000000000","2022-05-19T21:54:00.000000000",4868,48.58333]
["2022-05-19T14:54:00.000000000","2022-05-19T21:54:00.000000000",4872,52.76666]
["2022-05-19T14:54:00.000000000","2022-05-19T21:54:00.000000000",4858,250.5686]
["2022-05-19T14:54:00.000000000","2022-05-19T21:54:00.000000000",4863,682.3553]
["2022-05-19T14:55:00.000000000","2022-05-19T21:55:00.000000000",4850,-0.012]
["2022-05-19T14:55:00.000000000","2022-05-19T21:55:00.000000000",4854,1694.161]
["2022-05-19T14:55:00.000000000","2022-05-19T21:55:00.000000000",4868,48.51666]
["2022-05-19T14:55:00.000000000","2022-05-19T21:55:00.000000000",4872,52.72499]
["2022-05-19T14:55:00.000000000","2022-05-19T21:55:00.000000000",4858,250.4404]
["2022-05-19T14:55:00.000000000","2022-05-19T21:55:00.000000000",4863,670.0786]
["2022-05-19T14:56:00.000000000","2022-05-19T21:56:00.000000000",4850,-0.012]
["2022-05-19T14:56:00.000000000","2022-05-19T21:56:00.000000000",4854,1694.644]
["2022-05-19T14:56:00.000000000","2022-05-19T21:56:00.000000000",4868,48.24166]
["2022-05-19T14:56:00.000000000","2022-05-19T21:56:00.000000000",4872,52.55833]
["2022-05-19T14:56:00.000000000","2022-05-19T21:56:00.000000000",4858,250.4261]
["2022-05-19T14:56:00.000000000","2022-05-19T21:56:00.000000000",4863,670.5526]
["2022-05-19T14:57:00.000000000","2022-05-19T21:57:00.000000000",4850,-0.012]
["2022-05-19T14:57:00.000000000","2022-05-19T21:57:00.000000000",4854,1728.96]
["2022-05-19T14:57:00.000000000","2022-05-19T21:57:00.000000000",4868,47.825]
["2022-05-19T14:57:00.000000000","2022-05-19T21:57:00.000000000",4872,52.10833]
["2022-05-19T14:57:00.000000000","2022-05-19T21:57:00.000000000",4858,250.5041]
["2022-05-19T14:57:00.000000000","2022-05-19T21:57:00.000000000",4863,680.2523]
["2022-05-19T14:58:00.000000000","2022-05-19T21:58:00.000000000",4850,-0.012]
["2022-05-19T14:58:00.000000000","2022-05-19T21:58:00.000000000",4854,1755.693]
["2022-05-19T14:58:00.000000000","2022-05-19T21:58:00.000000000",4868,47.55833]
["2022-05-19T14:58:00.000000000","2022-05-19T21:58:00.000000000",4872,51.70833]
["2022-05-19T14:58:00.000000000","2022-05-19T21:58:00.000000000",4858,250.5464]
["2022-05-19T14:58:00.000000000","2022-05-19T21:58:00.000000000",4863,689.308]
["2022-05-19T14:59:00.000000000","2022-05-19T21:59:00.000000000",4850,-0.012]
["2022-05-19T14:59:00.000000000","2022-05-19T21:59:00.000000000",4854,1758.845]
["2022-05-19T14:59:00.000000000","2022-05-19T21:59:00.000000000",4868,47.89166]
["2022-05-19T14:59:00.000000000","2022-05-19T21:59:00.000000000",4872,51.975]
["2022-05-19T14:59:00.000000000","2022-05-19T21:59:00.000000000",4858,250.4662]
["2022-05-19T14:59:00.000000000","2022-05-19T21:59:00.000000000",4863,690.7751]
["2022-05-19T15:00:00.000000000","2022-05-19T22:00:00.000000000",4850,-0.012]
["2022-05-19T15:00:00.000000000","2022-05-19T22:00:00.000000000",4854,1780.205]
["2022-05-19T15:00:00.000000000","2022-05-19T22:00:00.000000000",4868,48.09166]
["2022-05-19T15:00:00.000000000","2022-05-19T22:00:00.000000000",4872,52.06667]
["2022-05-19T15:00:00.000000000","2022-05-19T22:00:00.000000000",4858,250.6032]
["2022-05-19T15:00:00.000000000","2022-05-19T22:00:00.000000000",4863,699.8143]
["2022-05-19T15:01:00.000000000","2022-05-19T22:01:00.000000000",4850,-0.012]
["2022-05-19T15:01:00.000000000","2022-05-19T22:01:00.000000000",4854,1787.422]
["2022-05-19T15:01:00.000000000","2022-05-19T22:01:00.000000000",4868,48.0]
["2022-05-19T15:01:00.000000000","2022-05-19T22:01:00.000000000",4872,52.24166]
["2022-05-19T15:01:00.000000000","2022-05-19T22:01:00.000000000",4858,250.8196]
["2022-05-19T15:01:00.000000000","2022-05-19T22:01:00.000000000",4863,702.2271]
["2022-05-19T15:02:00.000000000","2022-05-19T22:02:00.000000000",4850,-0.012]
["2022-05-19T15:02:00.000000000","2022-05-19T22:02:00.000000000",4854,1783.536]
["2022-05-19T15:02:00.000000000","2022-05-19T22:02:00.000000000",4868,47.81667]
["2022-05-19T15:02:00.000000000","2022-05-19T22:02:00.000000000",4872,52.14167]
["2022-05-19T15:02:00.000000000","2022-05-19T22:02:00.000000000",4858,250.8556]
["2022-05-19T15:02:00.000000000","2022-05-19T22:02:00.000000000",4863,702.3123]
["2022-05-19T15:03:00.000000000","2022-05-19T22:03:00.000000000",4850,-0.012]
["2022-05-19T15:03:00.000000000","2022-05-19T22:03:00.000000000",4854,1750.494]
["2022-05-19T15:03:00.000000000","2022-05-19T22:03:00.000000000",4868,47.98333]
["2022-05-19T15:03:00.000000000","2022-05-19T22:03:00.000000000",4872,52.15833]
["2022-05-19T15:03:00.000000000","2022-05-19T22:03:00.000000000",4858,250.6933]
["2022-05-19T15:03:00.000000000","2022-05-19T22:03:00.000000000",4863,688.9804]
["2022-05-19T15:04:00.000000000","2022-05-19T22:04:00.000000000",4850,-0.012]
["2022-05-19T15:04:00.000000000","2022-05-19T22:04:00.000000000",4854,1657.586]
["2022-05-19T15:04:00.000000000","2022-05-19T22:04:00.000000000",4868,48.09999]
["2022-05-19T15:04:00.000000000","2022-05-19T22:04:00.000000000",4872,52.23333]
["2022-05-19T15:04:00.000000000","2022-05-19T22:04:00.000000000",4858,250.441]
["2022-05-19T15:04:00.000000000","2022-05-19T22:04:00.000000000",4863,650.0911]
["2022-05-19T15:05:00.000000000","2022-05-19T22:05:00.000000000",4850,-0.012]
["2022-05-19T15:05:00.000000000","2022-05-19T22:05:00.000000000",4854,1541.983]
["2022-05-19T15:05:00.000000000","2022-05-19T22:05:00.000000000",4868,48.13333]
["2022-05-19T15:05:00.000000000","2022-05-19T22:05:00.000000000",4872,52.175]
["2022-05-19T15:05:00.000000000","2022-05-19T22:05:00.000000000",4858,249.8759]
["2022-05-19T15:05:00.000000000","2022-05-19T22:05:00.000000000",4863,606.6695]
["2022-05-19T15:06:00.000000000","2022-05-19T22:06:00.000000000",4850,-0.012]
["2022-05-19T15:06:00.000000000","2022-05-19T22:06:00.000000000",4854,1594.022]
["2022-05-19T15:06:00.000000000","2022-05-19T22:06:00.000000000",4868,47.68333]
["2022-05-19T15:06:00.000000000","2022-05-19T22:06:00.000000000",4872,51.84166]
["2022-05-19T15:06:00.000000000","2022-05-19T22:06:00.000000000",4858,250.0928]
["2022-05-19T15:06:00.000000000","2022-05-19T22:06:00.000000000",4863,628.0926]
["2022-05-19T15:07:00.000000000","2022-05-19T22:07:00.000000000",4850,-0.012]
["2022-05-19T15:07:00.000000000","2022-05-19T22:07:00.000000000",4854,1491.719]
["2022-05-19T15:07:00.000000000","2022-05-19T22:07:00.000000000",4868,47.56667]
["2022-05-19T15:07:00.000000000","2022-05-19T22:07:00.000000000",4872,51.58333]
["2022-05-19T15:07:00.000000000","2022-05-19T22:07:00.000000000",4858,249.8587]
["2022-05-19T15:07:00.000000000","2022-05-19T22:07:00.000000000",4863,585.3686]
["2022-05-19T15:08:00.000000000","2022-05-19T22:08:00.000000000",4850,-0.012]
["2022-05-19T15:08:00.000000000","2022-05-19T22:08:00.000000000",4854,1295.623]
["2022-05-19T15:08:00.000000000","2022-05-19T22:08:00.000000000",4868,46.53333]
["2022-05-19T15:08:00.000000000","2022-05-19T22:08:00.000000000",4872,50.72499]
["2022-05-19T15:08:00.000000000","2022-05-19T22:08:00.000000000",4858,249.1716]
["2022-05-19T15:08:00.000000000","2022-05-19T22:08:00.000000000",4863,508.348]
["2022-05-19T15:09:00.000000000","2022-05-19T22:09:00.000000000",4850,-0.012]
["2022-05-19T15:09:00.000000000","2022-05-19T22:09:00.000000000",4854,1175.036]
["2022-05-19T15:09:00.000000000","2022-05-19T22:09:00.000000000",4868,45.975]
["2022-05-19T15:09:00.000000000","2022-05-19T22:09:00.000000000",4872,49.96666]
["2022-05-19T15:09:00.000000000","2022-05-19T22:09:00.000000000",4858,248.6826]
["2022-05-19T15:09:00.000000000","2022-05-19T22:09:00.000000000",4863,460.0288]
["2022-05-19T15:10:00.000000000","2022-05-19T22:10:00.000000000",4850,-0.012]
["2022-05-19T15:10:00.000000000","2022-05-19T22:10:00.000000000",4854,1112.418]
["2022-05-19T15:10:00.000000000","2022-05-19T22:10:00.000000000",4868,45.14166]
["2022-05-19T15:10:00.000000000","2022-05-19T22:10:00.000000000",4872,49.15833]
["2022-05-19T15:10:00.000000000","2022-05-19T22:10:00.000000000",4858,248.3803]
["2022-05-19T15:10:00.000000000","2022-05-19T22:10:00.000000000",4863,435.088]
["2022-05-19T15:11:00.000000000","2022-05-19T22:11:00.000000000",4850,-0.012]
["2022-05-19T15:11:00.000000000","2022-05-19T22:11:00.000000000",4854,1061.929]
["2022-05-19T15:11:00.000000000","2022-05-19T22:11:00.000000000",4868,44.59999]
["2022-05-19T15:11:00.000000000","2022-05-19T22:11:00.000000000",4872,48.43333]
["2022-05-19T15:11:00.000000000","2022-05-19T22:11:00.000000000",4858,247.7568]
["2022-05-19T15:11:00.000000000","2022-05-19T22:11:00.000000000",4863,415.0233]
["2022-05-19T15:12:00.000000000","2022-05-19T22:12:00.000000000",4850,-0.012]
["2022-05-19T15:12:00.000000000","2022-05-19T22:12:00.000000000",4854,1073.229]
["2022-05-19T15:12:00.000000000","2022-05-19T22:12:00.000000000",4868,44.03333]
["2022-05-19T15:12:00.000000000","2022-05-19T22:12:00.000000000",4872,47.775]
["2022-05-19T15:12:00.000000000","2022-05-19T22:12:00.000000000",4858,247.7008]
["2022-05-19T15:12:00.000000000","2022-05-19T22:12:00.000000000",4863,417.6275]
["2022-05-19T15:13:00.000000000","2022-05-19T22:13:00.000000000",4850,-0.012]
["2022-05-19T15:13:00.000000000","2022-05-19T22:13:00.000000000",4854,1154.299]
["2022-05-19T15:13:00.000000000","2022-05-19T22:13:00.000000000",4868,43.84166]
["2022-05-19T15:13:00.000000000","2022-05-19T22:13:00.000000000",4872,47.40833]
["2022-05-19T15:13:00.000000000","2022-05-19T22:13:00.000000000",4858,247.9776]
["2022-05-19T15:13:00.000000000","2022-05-19T22:13:00.000000000",4863,448.3523]
["2022-05-19T15:14:00.000000000","2022-05-19T22:14:00.000000000",4850,-0.012]
["2022-05-19T15:14:00.000000000","2022-05-19T22:14:00.000000000",4854,1083.576]
["2022-05-19T15:14:00.000000000","2022-05-19T22:14:00.000000000",4868,43.875]
["2022-05-19T15:14:00.000000000","2022-05-19T22:14:00.000000000",4872,47.34166]
["2022-05-19T15:14:00.000000000","2022-05-19T22:14:00.000000000",4858,247.6881]
["2022-05-19T15:14:00.000000000","2022-05-19T22:14:00.000000000",4863,420.1064]
["2022-05-19T15:15:00.000000000","2022-05-19T22:15:00.000000000",4850,-0.012]
["2022-05-19T15:15:00.000000000","2022-05-19T22:15:00.000000000",4854,1124.664]
["2022-05-19T15:15:00.000000000","2022-05-19T22:15:00.000000000",4868,43.65833]
["2022-05-19T15:15:00.000000000","2022-05-19T22:15:00.000000000",4872,47.05833]
["2022-05-19T15:15:00.000000000","2022-05-19T22:15:00.000000000",4858,247.7446]
["2022-05-19T15:15:00.000000000","2022-05-19T22:15:00.000000000",4863,436.2206]
["2022-05-19T15:16:00.000000000","2022-05-19T22:16:00.000000000",4850,-0.012]
["2022-05-19T15:16:00.000000000","2022-05-19T22:16:00.000000000",4854,1220.684]
["2022-05-19T15:16:00.000000000","2022-05-19T22:16:00.000000000",4868,43.5]
["2022-05-19T15:16:00.000000000","2022-05-19T22:16:00.000000000",4872,46.89167]
["2022-05-19T15:16:00.000000000","2022-05-19T22:16:00.000000000",4858,248.0858]
["2022-05-19T15:16:00.000000000","2022-05-19T22:16:00.000000000",4863,469.62]
["2022-05-19T15:17:00.000000000","2022-05-19T22:17:00.000000000",4850,-0.012]
["2022-05-19T15:17:00.000000000","2022-05-19T22:17:00.000000000",4854,1212.834]
["2022-05-19T15:17:00.000000000","2022-05-19T22:17:00.000000000",4868,43.69167]
["2022-05-19T15:17:00.000000000","2022-05-19T22:17:00.000000000",4872,47.0]
["2022-05-19T15:17:00.000000000","2022-05-19T22:17:00.000000000",4858,248.0865]
["2022-05-19T15:17:00.000000000","2022-05-19T22:17:00.000000000",4863,467.0588]
["2022-05-19T15:18:00.000000000","2022-05-19T22:18:00.000000000",4850,-0.012]
["2022-05-19T15:18:00.000000000","2022-05-19T22:18:00.000000000",4854,1235.07]
["2022-05-19T15:18:00.000000000","2022-05-19T22:18:00.000000000",4868,44.175]
["2022-05-19T15:18:00.000000000","2022-05-19T22:18:00.000000000",4872,47.31667]
["2022-05-19T15:18:00.000000000","2022-05-19T22:18:00.000000000",4858,248.0197]
["2022-05-19T15:18:00.000000000","2022-05-19T22:18:00.000000000",4863,476.0481]
["2022-05-19T15:19:00.000000000","2022-05-19T22:19:00.000000000",4850,-0.012]
["2022-05-19T15:19:00.000000000","2022-05-19T22:19:00.000000000",4854,1322.36]
["2022-05-19T15:19:00.000000000","2022-05-19T22:19:00.000000000",4868,44.125]
["2022-05-19T15:19:00.000000000","2022-05-19T22:19:00.000000000",4872,47.46666]
["2022-05-19T15:19:00.000000000","2022-05-19T22:19:00.000000000",4858,248.4395]
["2022-05-19T15:19:00.000000000","2022-05-19T22:19:00.000000000",4863,510.9751]
["2022-05-19T15:20:00.000000000","2022-05-19T22:20:00.000000000",4850,-0.012]
["2022-05-19T15:20:00.000000000","2022-05-19T22:20:00.000000000",4854,1351.316]
["2022-05-19T15:20:00.000000000","2022-05-19T22:20:00.000000000",4868,44.23333]
["2022-05-19T15:20:00.000000000","2022-05-19T22:20:00.000000000",4872,47.56667]
["2022-05-19T15:20:00.000000000","2022-05-19T22:20:00.000000000",4858,248.4811]
["2022-05-19T15:20:00.000000000","2022-05-19T22:20:00.000000000",4863,521.007]
["2022-05-19T15:21:00.000000000","2022-05-19T22:21:00.000000000",4850,-0.012]
["2022-05-19T15:21:00.000000000","2022-05-19T22:21:00.000000000",4854,1427.865]
["2022-05-19T15:21:00.000000000","2022-05-19T22:21:00.000000000",4868,44.23333]
["2022-05-19T15:21:00.000000000","2022-05-19T22:21:00.000000000",4872,47.7]
["2022-05-19T15:21:00.000000000","2022-05-19T22:21:00.000000000",4858,248.816]
["2022-05-19T15:21:00.000000000","2022-05-19T22:21:00.000000000",4863,548.4575]
["2022-05-19T15:22:00.000000000","2022-05-19T22:22:00.000000000",4850,-0.012]
["2022-05-19T15:22:00.000000000","2022-05-19T22:22:00.000000000",4854,1452.175]
["2022-05-19T15:22:00.000000000","2022-05-19T22:22:00.000000000",4868,44.41667]
["2022-05-19T15:22:00.000000000","2022-05-19T22:22:00.000000000",4872,47.83333]
["2022-05-19T15:22:00.000000000","2022-05-19T22:22:00.000000000",4858,248.8558]
["2022-05-19T15:22:00.000000000","2022-05-19T22:22:00.000000000",4863,559.3509]
["2022-05-19T15:23:00.000000000","2022-05-19T22:23:00.000000000",4850,-0.012]
["2022-05-19T15:23:00.000000000","2022-05-19T22:23:00.000000000",4854,1512.311]
["2022-05-19T15:23:00.000000000","2022-05-19T22:23:00.000000000",4868,44.79167]
["2022-05-19T15:23:00.000000000","2022-05-19T22:23:00.000000000",4872,48.25833]
["2022-05-19T15:23:00.000000000","2022-05-19T22:23:00.000000000",4858,249.1556]
["2022-05-19T15:23:00.000000000","2022-05-19T22:23:00.000000000",4863,586.8826]
["2022-05-19T15:24:00.000000000","2022-05-19T22:24:00.000000000",4850,-0.012]
["2022-05-19T15:24:00.000000000","2022-05-19T22:24:00.000000000",4854,1428.769]
["2022-05-19T15:24:00.000000000","2022-05-19T22:24:00.000000000",4868,44.61666]
["2022-05-19T15:24:00.000000000","2022-05-19T22:24:00.000000000",4872,48.25]
["2022-05-19T15:24:00.000000000","2022-05-19T22:24:00.000000000",4858,248.764]
["2022-05-19T15:24:00.000000000","2022-05-19T22:24:00.000000000",4863,551.4032]
["2022-05-19T15:25:00.000000000","2022-05-19T22:25:00.000000000",4850,-0.012]
["2022-05-19T15:25:00.000000000","2022-05-19T22:25:00.000000000",4854,1540.439]
["2022-05-19T15:25:00.000000000","2022-05-19T22:25:00.000000000",4868,44.775]
["2022-05-19T15:25:00.000000000","2022-05-19T22:25:00.000000000",4872,48.45833]
["2022-05-19T15:25:00.000000000","2022-05-19T22:25:00.000000000",4858,249.1207]
["2022-05-19T15:25:00.000000000","2022-05-19T22:25:00.000000000",4863,594.4164]
["2022-05-19T15:26:00.000000000","2022-05-19T22:26:00.000000000",4850,-0.012]
["2022-05-19T15:26:00.000000000","2022-05-19T22:26:00.000000000",4854,1495.397]
["2022-05-19T15:26:00.000000000","2022-05-19T22:26:00.000000000",4868,45.05833]
["2022-05-19T15:26:00.000000000","2022-05-19T22:26:00.000000000",4872,48.70833]
["2022-05-19T15:26:00.000000000","2022-05-19T22:26:00.000000000",4858,249.0837]
["2022-05-19T15:26:00.000000000","2022-05-19T22:26:00.000000000",4863,576.7068]
["2022-05-19T15:27:00.000000000","2022-05-19T22:27:00.000000000",4850,-0.012]
["2022-05-19T15:27:00.000000000","2022-05-19T22:27:00.000000000",4854,1395.256]
["2022-05-19T15:27:00.000000000","2022-05-19T22:27:00.000000000",4868,44.875]
["2022-05-19T15:27:00.000000000","2022-05-19T22:27:00.000000000",4872,48.575]
["2022-05-19T15:27:00.000000000","2022-05-19T22:27:00.000000000",4858,248.7062]
["2022-05-19T15:27:00.000000000","2022-05-19T22:27:00.000000000",4863,539.451]
["2022-05-19T15:28:00.000000000","2022-05-19T22:28:00.000000000",4850,-0.012]
["2022-05-19T15:28:00.000000000","2022-05-19T22:28:00.000000000",4854,1411.93]
["2022-05-19T15:28:00.000000000","2022-05-19T22:28:00.000000000",4868,45.55833]
["2022-05-19T15:28:00.000000000","2022-05-19T22:28:00.000000000",4872,48.90833]
["2022-05-19T15:28:00.000000000","2022-05-19T22:28:00.000000000",4858,248.9094]
["2022-05-19T15:28:00.000000000","2022-05-19T22:28:00.000000000",4863,547.0143]
["2022-05-19T15:29:00.000000000","2022-05-19T22:29:00.000000000",4850,-0.012]
["2022-05-19T15:29:00.000000000","2022-05-19T22:29:00.000000000",4854,1163.142]
["2022-05-19T15:29:00.000000000","2022-05-19T22:29:00.000000000",4868,45.59166]
["2022-05-19T15:29:00.000000000","2022-05-19T22:29:00.000000000",4872,48.825]
["2022-05-19T15:29:00.000000000","2022-05-19T22:29:00.000000000",4858,247.9397]
["2022-05-19T15:29:00.000000000","2022-05-19T22:29:00.000000000",4863,452.4757]
["2022-05-19T15:30:00.000000000","2022-05-19T22:30:00.000000000",4850,-0.012]
["2022-05-19T15:30:00.000000000","2022-05-19T22:30:00.000000000",4854,1185.394]
["2022-05-19T15:30:00.000000000","2022-05-19T22:30:00.000000000",4868,45.48333]
["2022-05-19T15:30:00.000000000","2022-05-19T22:30:00.000000000",4872,48.675]
["2022-05-19T15:30:00.000000000","2022-05-19T22:30:00.000000000",4858,247.9687]
["2022-05-19T15:30:00.000000000","2022-05-19T22:30:00.000000000",4863,462.7794]
["2022-05-19T15:31:00.000000000","2022-05-19T22:31:00.000000000",4850,-0.012]
["2022-05-19T15:31:00.000000000","2022-05-19T22:31:00.000000000",4854,1209.721]
["2022-05-19T15:31:00.000000000","2022-05-19T22:31:00.000000000",4868,45.175]
["2022-05-19T15:31:00.000000000","2022-05-19T22:31:00.000000000",4872,48.425]
["2022-05-19T15:31:00.000000000","2022-05-19T22:31:00.000000000",4858,247.9926]
["2022-05-19T15:31:00.000000000","2022-05-19T22:31:00.000000000",4863,469.6499]
["2022-05-19T15:32:00.000000000","2022-05-19T22:32:00.000000000",4850,-0.012]
["2022-05-19T15:32:00.000000000","2022-05-19T22:32:00.000000000",4854,1185.825]
["2022-05-19T15:32:00.000000000","2022-05-19T22:32:00.000000000",4868,45.1]
["2022-05-19T15:32:00.000000000","2022-05-19T22:32:00.000000000",4872,48.35833]
["2022-05-19T15:32:00.000000000","2022-05-19T22:32:00.000000000",4858,247.9949]
["2022-05-19T15:32:00.000000000","2022-05-19T22:32:00.000000000",4863,464.2923]
["2022-05-19T15:33:00.000000000","2022-05-19T22:33:00.000000000",4850,-0.012]
["2022-05-19T15:33:00.000000000","2022-05-19T22:33:00.000000000",4854,1123.532]
["2022-05-19T15:33:00.000000000","2022-05-19T22:33:00.000000000",4868,45.21666]
["2022-05-19T15:33:00.000000000","2022-05-19T22:33:00.000000000",4872,48.38333]
["2022-05-19T15:33:00.000000000","2022-05-19T22:33:00.000000000",4858,247.774]
["2022-05-19T15:33:00.000000000","2022-05-19T22:33:00.000000000",4863,447.2358]
["2022-05-19T15:34:00.000000000","2022-05-19T22:34:00.000000000",4850,-0.012]
["2022-05-19T15:34:00.000000000","2022-05-19T22:34:00.000000000",4854,1066.991]
["2022-05-19T15:34:00.000000000","2022-05-19T22:34:00.000000000",4868,44.95833]
["2022-05-19T15:34:00.000000000","2022-05-19T22:34:00.000000000",4872,48.175]
["2022-05-19T15:34:00.000000000","2022-05-19T22:34:00.000000000",4858,247.6322]
["2022-05-19T15:34:00.000000000","2022-05-19T22:34:00.000000000",4863,423.4142]
["2022-05-19T15:35:00.000000000","2022-05-19T22:35:00.000000000",4850,-0.012]
["2022-05-19T15:35:00.000000000","2022-05-19T22:35:00.000000000",4854,944.3588]
["2022-05-19T15:35:00.000000000","2022-05-19T22:35:00.000000000",4868,44.63333]
["2022-05-19T15:35:00.000000000","2022-05-19T22:35:00.000000000",4872,47.70833]
["2022-05-19T15:35:00.000000000","2022-05-19T22:35:00.000000000",4858,247.2452]
["2022-05-19T15:35:00.000000000","2022-05-19T22:35:00.000000000",4863,381.0924]
["2022-05-19T15:36:00.000000000","2022-05-19T22:36:00.000000000",4850,-0.012]
["2022-05-19T15:36:00.000000000","2022-05-19T22:36:00.000000000",4854,870.3072]
["2022-05-19T15:36:00.000000000","2022-05-19T22:36:00.000000000",4868,44.375]
["2022-05-19T15:36:00.000000000","2022-05-19T22:36:00.000000000",4872,47.39166]
["2022-05-19T15:36:00.000000000","2022-05-19T22:36:00.000000000",4858,247.008]
["2022-05-19T15:36:00.000000000","2022-05-19T22:36:00.000000000",4863,354.1732]
["2022-05-19T15:37:00.000000000","2022-05-19T22:37:00.000000000",4850,-0.012]
["2022-05-19T15:37:00.000000000","2022-05-19T22:37:00.000000000",4854,804.9892]
["2022-05-19T15:37:00.000000000","2022-05-19T22:37:00.000000000",4868,43.66667]
["2022-05-19T15:37:00.000000000","2022-05-19T22:37:00.000000000",4872,46.84166]
["2022-05-19T15:37:00.000000000","2022-05-19T22:37:00.000000000",4858,246.7752]
["2022-05-19T15:37:00.000000000","2022-05-19T22:37:00.000000000",4863,340.0792]
["2022-05-19T15:38:00.000000000","2022-05-19T22:38:00.000000000",4850,-0.012]
["2022-05-19T15:38:00.000000000","2022-05-19T22:38:00.000000000",4854,1033.501]
["2022-05-19T15:38:00.000000000","2022-05-19T22:38:00.000000000",4868,43.46666]
["2022-05-19T15:38:00.000000000","2022-05-19T22:38:00.000000000",4872,46.61666]
["2022-05-19T15:38:00.000000000","2022-05-19T22:38:00.000000000",4858,247.3939]
["2022-05-19T15:38:00.000000000","2022-05-19T22:38:00.000000000",4863,415.2675]
["2022-05-19T15:39:00.000000000","2022-05-19T22:39:00.000000000",4850,-0.012]
["2022-05-19T15:39:00.000000000","2022-05-19T22:39:00.000000000",4854,1143.56]
["2022-05-19T15:39:00.000000000","2022-05-19T22:39:00.000000000",4868,43.75]
["2022-05-19T15:39:00.000000000","2022-05-19T22:39:00.000000000",4872,46.88333]
["2022-05-19T15:39:00.000000000","2022-05-19T22:39:00.000000000",4858,247.9836]
["2022-05-19T15:39:00.000000000","2022-05-19T22:39:00.000000000",4863,458.5481]
["2022-05-19T15:40:00.000000000","2022-05-19T22:40:00.000000000",4850,-0.012]
["2022-05-19T15:40:00.000000000","2022-05-19T22:40:00.000000000",4854,1005.809]
["2022-05-19T15:40:00.000000000","2022-05-19T22:40:00.000000000",4868,43.94167]
["2022-05-19T15:40:00.000000000","2022-05-19T22:40:00.000000000",4872,46.91667]
["2022-05-19T15:40:00.000000000","2022-05-19T22:40:00.000000000",4858,247.4906]
["2022-05-19T15:40:00.000000000","2022-05-19T22:40:00.000000000",4863,404.6545]
["2022-05-19T15:41:00.000000000","2022-05-19T22:41:00.000000000",4850,-0.012]
["2022-05-19T15:41:00.000000000","2022-05-19T22:41:00.000000000",4854,952.8701]
["2022-05-19T15:41:00.000000000","2022-05-19T22:41:00.000000000",4868,43.55833]
["2022-05-19T15:41:00.000000000","2022-05-19T22:41:00.000000000",4872,46.56667]
["2022-05-19T15:41:00.000000000","2022-05-19T22:41:00.000000000",4858,247.3226]
["2022-05-19T15:41:00.000000000","2022-05-19T22:41:00.000000000",4863,381.8819]
["2022-05-19T15:42:00.000000000","2022-05-19T22:42:00.000000000",4850,-0.012]
["2022-05-19T15:42:00.000000000","2022-05-19T22:42:00.000000000",4854,857.2447]
["2022-05-19T15:42:00.000000000","2022-05-19T22:42:00.000000000",4868,43.44167]
["2022-05-19T15:42:00.000000000","2022-05-19T22:42:00.000000000",4872,46.38333]
["2022-05-19T15:42:00.000000000","2022-05-19T22:42:00.000000000",4858,246.8552]
["2022-05-19T15:42:00.000000000","2022-05-19T22:42:00.000000000",4863,341.0941]
["2022-05-19T15:43:00.000000000","2022-05-19T22:43:00.000000000",4850,-0.012]
["2022-05-19T15:43:00.000000000","2022-05-19T22:43:00.000000000",4854,869.8777]
["2022-05-19T15:43:00.000000000","2022-05-19T22:43:00.000000000",4868,43.25833]
["2022-05-19T15:43:00.000000000","2022-05-19T22:43:00.000000000",4872,46.16667]
["2022-05-19T15:43:00.000000000","2022-05-19T22:43:00.000000000",4858,246.8657]
["2022-05-19T15:43:00.000000000","2022-05-19T22:43:00.000000000",4863,340.656]
["2022-05-19T15:44:00.000000000","2022-05-19T22:44:00.000000000",4850,-0.012]
["2022-05-19T15:44:00.000000000","2022-05-19T22:44:00.000000000",4854,853.7046]
["2022-05-19T15:44:00.000000000","2022-05-19T22:44:00.000000000",4868,43.05]
["2022-05-19T15:44:00.000000000","2022-05-19T22:44:00.000000000",4872,45.88333]
["2022-05-19T15:44:00.000000000","2022-05-19T22:44:00.000000000",4858,246.7455]
["2022-05-19T15:44:00.000000000","2022-05-19T22:44:00.000000000",4863,332.544]
["2022-05-19T15:45:00.000000000","2022-05-19T22:45:00.000000000",4850,-0.012]
["2022-05-19T15:45:00.000000000","2022-05-19T22:45:00.000000000",4854,883.6638]
["2022-05-19T15:45:00.000000000","2022-05-19T22:45:00.000000000",4868,42.58333]
["2022-05-19T15:45:00.000000000","2022-05-19T22:45:00.000000000",4872,45.47499]
["2022-05-19T15:45:00.000000000","2022-05-19T22:45:00.000000000",4858,246.8316]
["2022-05-19T15:45:00.000000000","2022-05-19T22:45:00.000000000",4863,342.0769]
["2022-05-19T15:46:00.000000000","2022-05-19T22:46:00.000000000",4850,-0.012]
["2022-05-19T15:46:00.000000000","2022-05-19T22:46:00.000000000",4854,961.0182]
["2022-05-19T15:46:00.000000000","2022-05-19T22:46:00.000000000",4868,42.55]
["2022-05-19T15:46:00.000000000","2022-05-19T22:46:00.000000000",4872,45.375]
["2022-05-19T15:46:00.000000000","2022-05-19T22:46:00.000000000",4858,247.0747]
["2022-05-19T15:46:00.000000000","2022-05-19T22:46:00.000000000",4863,371.8729]
["2022-05-19T15:47:00.000000000","2022-05-19T22:47:00.000000000",4850,-0.012]
["2022-05-19T15:47:00.000000000","2022-05-19T22:47:00.000000000",4854,1002.949]
["2022-05-19T15:47:00.000000000","2022-05-19T22:47:00.000000000",4868,42.45833]
["2022-05-19T15:47:00.000000000","2022-05-19T22:47:00.000000000",4872,45.34999]
["2022-05-19T15:47:00.000000000","2022-05-19T22:47:00.000000000",4858,247.2332]
["2022-05-19T15:47:00.000000000","2022-05-19T22:47:00.000000000",4863,384.8927]
["2022-05-19T15:48:00.000000000","2022-05-19T22:48:00.000000000",4850,-0.012]
["2022-05-19T15:48:00.000000000","2022-05-19T22:48:00.000000000",4854,1039.904]
["2022-05-19T15:48:00.000000000","2022-05-19T22:48:00.000000000",4868,42.55]
["2022-05-19T15:48:00.000000000","2022-05-19T22:48:00.000000000",4872,45.4]
["2022-05-19T15:48:00.000000000","2022-05-19T22:48:00.000000000",4858,247.3626]
["2022-05-19T15:48:00.000000000","2022-05-19T22:48:00.000000000",4863,400.5838]
["2022-05-19T15:49:00.000000000","2022-05-19T22:49:00.000000000",4850,-0.012]
["2022-05-19T15:49:00.000000000","2022-05-19T22:49:00.000000000",4854,1059.847]
["2022-05-19T15:49:00.000000000","2022-05-19T22:49:00.000000000",4868,42.89166]
["2022-05-19T15:49:00.000000000","2022-05-19T22:49:00.000000000",4872,45.625]
["2022-05-19T15:49:00.000000000","2022-05-19T22:49:00.000000000",4858,247.4502]
["2022-05-19T15:49:00.000000000","2022-05-19T22:49:00.000000000",4863,406.3475]
["2022-05-19T15:50:00.000000000","2022-05-19T22:50:00.000000000",4850,-0.012]
["2022-05-19T15:50:00.000000000","2022-05-19T22:50:00.000000000",4854,1036.411]
["2022-05-19T15:50:00.000000000","2022-05-19T22:50:00.000000000",4868,42.96666]
["2022-05-19T15:50:00.000000000","2022-05-19T22:50:00.000000000",4872,45.76666]
["2022-05-19T15:50:00.000000000","2022-05-19T22:50:00.000000000",4858,247.354]
["2022-05-19T15:50:00.000000000","2022-05-19T22:50:00.000000000",4863,398.4077]
["2022-05-19T15:51:00.000000000","2022-05-19T22:51:00.000000000",4850,-0.012]
["2022-05-19T15:51:00.000000000","2022-05-19T22:51:00.000000000",4854,1079.675]
["2022-05-19T15:51:00.000000000","2022-05-19T22:51:00.000000000",4868,43.23333]
["2022-05-19T15:51:00.000000000","2022-05-19T22:51:00.000000000",4872,45.90833]
["2022-05-19T15:51:00.000000000","2022-05-19T22:51:00.000000000",4858,247.4861]
["2022-05-19T15:51:00.000000000","2022-05-19T22:51:00.000000000",4863,414.0262]
["2022-05-19T15:52:00.000000000","2022-05-19T22:52:00.000000000",4850,-0.012]
["2022-05-19T15:52:00.000000000","2022-05-19T22:52:00.000000000",4854,1141.682]
["2022-05-19T15:52:00.000000000","2022-05-19T22:52:00.000000000",4868,43.15]
["2022-05-19T15:52:00.000000000","2022-05-19T22:52:00.000000000",4872,45.86666]
["2022-05-19T15:52:00.000000000","2022-05-19T22:52:00.000000000",4858,247.7284]
["2022-05-19T15:52:00.000000000","2022-05-19T22:52:00.000000000",4863,435.7787]
["2022-05-19T15:53:00.000000000","2022-05-19T22:53:00.000000000",4850,-0.012]
["2022-05-19T15:53:00.000000000","2022-05-19T22:53:00.000000000",4854,1157.328]
["2022-05-19T15:53:00.000000000","2022-05-19T22:53:00.000000000",4868,43.25]
["2022-05-19T15:53:00.000000000","2022-05-19T22:53:00.000000000",4872,46.11666]
["2022-05-19T15:53:00.000000000","2022-05-19T22:53:00.000000000",4858,247.7957]
["2022-05-19T15:53:00.000000000","2022-05-19T22:53:00.000000000",4863,442.7882]
["2022-05-19T15:54:00.000000000","2022-05-19T22:54:00.000000000",4850,-0.012]
["2022-05-19T15:54:00.000000000","2022-05-19T22:54:00.000000000",4854,1103.682]
["2022-05-19T15:54:00.000000000","2022-05-19T22:54:00.000000000",4868,43.44167]
["2022-05-19T15:54:00.000000000","2022-05-19T22:54:00.000000000",4872,46.28333]
["2022-05-19T15:54:00.000000000","2022-05-19T22:54:00.000000000",4858,247.717]
["2022-05-19T15:54:00.000000000","2022-05-19T22:54:00.000000000",4863,422.0346]
["2022-05-19T15:55:00.000000000","2022-05-19T22:55:00.000000000",4850,-0.012]
["2022-05-19T15:55:00.000000000","2022-05-19T22:55:00.000000000",4854,1000.731]
["2022-05-19T15:55:00.000000000","2022-05-19T22:55:00.000000000",4868,43.16667]
["2022-05-19T15:55:00.000000000","2022-05-19T22:55:00.000000000",4872,46.05833]
["2022-05-19T15:55:00.000000000","2022-05-19T22:55:00.000000000",4858,247.3084]
["2022-05-19T15:55:00.000000000","2022-05-19T22:55:00.000000000",4863,385.5914]
["2022-05-19T15:56:00.000000000","2022-05-19T22:56:00.000000000",4850,-0.012]
["2022-05-19T15:56:00.000000000","2022-05-19T22:56:00.000000000",4854,994.1885]
["2022-05-19T15:56:00.000000000","2022-05-19T22:56:00.000000000",4868,43.29167]
["2022-05-19T15:56:00.000000000","2022-05-19T22:56:00.000000000",4872,46.1]
["2022-05-19T15:56:00.000000000","2022-05-19T22:56:00.000000000",4858,247.2941]
["2022-05-19T15:56:00.000000000","2022-05-19T22:56:00.000000000",4863,384.1952]
["2022-05-19T15:57:00.000000000","2022-05-19T22:57:00.000000000",4850,-0.012]
["2022-05-19T15:57:00.000000000","2022-05-19T22:57:00.000000000",4854,1043.656]
["2022-05-19T15:57:00.000000000","2022-05-19T22:57:00.000000000",4868,43.1]
["2022-05-19T15:57:00.000000000","2022-05-19T22:57:00.000000000",4872,46.05833]
["2022-05-19T15:57:00.000000000","2022-05-19T22:57:00.000000000",4858,247.5823]
["2022-05-19T15:57:00.000000000","2022-05-19T22:57:00.000000000",4863,400.3062]
["2022-05-19T15:58:00.000000000","2022-05-19T22:58:00.000000000",4850,-0.012]
["2022-05-19T15:58:00.000000000","2022-05-19T22:58:00.000000000",4854,999.4839]
["2022-05-19T15:58:00.000000000","2022-05-19T22:58:00.000000000",4868,43.34166]
["2022-05-19T15:58:00.000000000","2022-05-19T22:58:00.000000000",4872,46.14167]
["2022-05-19T15:58:00.000000000","2022-05-19T22:58:00.000000000",4858,247.5154]
["2022-05-19T15:58:00.000000000","2022-05-19T22:58:00.000000000",4863,384.1363]
["2022-05-19T15:59:00.000000000","2022-05-19T22:59:00.000000000",4850,-0.012]
["2022-05-19T15:59:00.000000000","2022-05-19T22:59:00.000000000",4854,972.45]
["2022-05-19T15:59:00.000000000","2022-05-19T22:59:00.000000000",4868,43.30833]
["2022-05-19T15:59:00.000000000","2022-05-19T22:59:00.000000000",4872,46.1]
["2022-05-19T15:59:00.000000000","2022-05-19T22:59:00.000000000",4858,247.4491]
["2022-05-19T15:59:00.000000000","2022-05-19T22:59:00.000000000",4863,375.0028]
["2022-05-19T16:00:00.000000000","2022-05-19T23:00:00.000000000",4850,-0.012]
["2022-05-19T16:00:00.000000000","2022-05-19T23:00:00.000000000",4854,926.6164]
["2022-05-19T16:00:00.000000000","2022-05-19T23:00:00.000000000",4868,42.96666]
["2022-05-19T16:00:00.000000000","2022-05-19T23:00:00.000000000",4872,45.85833]
["2022-05-19T16:00:00.000000000","2022-05-19T23:00:00.000000000",4858,247.3883]
["2022-05-19T16:00:00.000000000","2022-05-19T23:00:00.000000000",4863,357.5661]
["2022-05-19T16:01:00.000000000","2022-05-19T23:01:00.000000000",4850,-0.012]
["2022-05-19T16:01:00.000000000","2022-05-19T23:01:00.000000000",4854,879.1521]
["2022-05-19T16:01:00.000000000","2022-05-19T23:01:00.000000000",4868,42.81667]
["2022-05-19T16:01:00.000000000","2022-05-19T23:01:00.000000000",4872,45.61666]
["2022-05-19T16:01:00.000000000","2022-05-19T23:01:00.000000000",4858,247.314]
["2022-05-19T16:01:00.000000000","2022-05-19T23:01:00.000000000",4863,339.8258]
["2022-05-19T16:02:00.000000000","2022-05-19T23:02:00.000000000",4850,-0.012]
["2022-05-19T16:02:00.000000000","2022-05-19T23:02:00.000000000",4854,859.1517]
["2022-05-19T16:02:00.000000000","2022-05-19T23:02:00.000000000",4868,42.825]
["2022-05-19T16:02:00.000000000","2022-05-19T23:02:00.000000000",4872,45.51666]
["2022-05-19T16:02:00.000000000","2022-05-19T23:02:00.000000000",4858,247.2674]
["2022-05-19T16:02:00.000000000","2022-05-19T23:02:00.000000000",4863,333.143]
["2022-05-19T16:03:00.000000000","2022-05-19T23:03:00.000000000",4850,-0.012]
["2022-05-19T16:03:00.000000000","2022-05-19T23:03:00.000000000",4854,806.6631]
["2022-05-19T16:03:00.000000000","2022-05-19T23:03:00.000000000",4868,42.30833]
["2022-05-19T16:03:00.000000000","2022-05-19T23:03:00.000000000",4872,45.08333]
["2022-05-19T16:03:00.000000000","2022-05-19T23:03:00.000000000",4858,246.997]
["2022-05-19T16:03:00.000000000","2022-05-19T23:03:00.000000000",4863,313.3331]
["2022-05-19T16:04:00.000000000","2022-05-19T23:04:00.000000000",4850,-0.012]
["2022-05-19T16:04:00.000000000","2022-05-19T23:04:00.000000000",4854,813.2537]
["2022-05-19T16:04:00.000000000","2022-05-19T23:04:00.000000000",4868,42.0]
["2022-05-19T16:04:00.000000000","2022-05-19T23:04:00.000000000",4872,44.75]
["2022-05-19T16:04:00.000000000","2022-05-19T23:04:00.000000000",4858,246.9898]
["2022-05-19T16:04:00.000000000","2022-05-19T23:04:00.000000000",4863,313.8025]
["2022-05-19T16:05:00.000000000","2022-05-19T23:05:00.000000000",4850,-0.012]
["2022-05-19T16:05:00.000000000","2022-05-19T23:05:00.000000000",4854,828.2087]
["2022-05-19T16:05:00.000000000","2022-05-19T23:05:00.000000000",4868,41.90833]
["2022-05-19T16:05:00.000000000","2022-05-19T23:05:00.000000000",4872,44.61666]
["2022-05-19T16:05:00.000000000","2022-05-19T23:05:00.000000000",4858,247.0332]
["2022-05-19T16:05:00.000000000","2022-05-19T23:05:00.000000000",4863,320.5637]
["2022-05-19T16:06:00.000000000","2022-05-19T23:06:00.000000000",4850,-0.012]
["2022-05-19T16:06:00.000000000","2022-05-19T23:06:00.000000000",4854,811.6218]
["2022-05-19T16:06:00.000000000","2022-05-19T23:06:00.000000000",4868,41.91667]
["2022-05-19T16:06:00.000000000","2022-05-19T23:06:00.000000000",4872,44.59166]
["2022-05-19T16:06:00.000000000","2022-05-19T23:06:00.000000000",4858,247.0943]
["2022-05-19T16:06:00.000000000","2022-05-19T23:06:00.000000000",4863,315.442]
["2022-05-19T16:07:00.000000000","2022-05-19T23:07:00.000000000",4850,-0.012]
["2022-05-19T16:07:00.000000000","2022-05-19T23:07:00.000000000",4854,754.7629]
["2022-05-19T16:07:00.000000000","2022-05-19T23:07:00.000000000",4868,41.675]
["2022-05-19T16:07:00.000000000","2022-05-19T23:07:00.000000000",4872,44.40833]
["2022-05-19T16:07:00.000000000","2022-05-19T23:07:00.000000000",4858,246.8514]
["2022-05-19T16:07:00.000000000","2022-05-19T23:07:00.000000000",4863,292.705]
["2022-05-19T16:08:00.000000000","2022-05-19T23:08:00.000000000",4850,-0.012]
["2022-05-19T16:08:00.000000000","2022-05-19T23:08:00.000000000",4854,649.7154]
["2022-05-19T16:08:00.000000000","2022-05-19T23:08:00.000000000",4868,41.33333]
["2022-05-19T16:08:00.000000000","2022-05-19T23:08:00.000000000",4872,44.04167]
["2022-05-19T16:08:00.000000000","2022-05-19T23:08:00.000000000",4858,246.496]
["2022-05-19T16:08:00.000000000","2022-05-19T23:08:00.000000000",4863,253.6869]
["2022-05-19T16:09:00.000000000","2022-05-19T23:09:00.000000000",4850,-0.012]
["2022-05-19T16:09:00.000000000","2022-05-19T23:09:00.000000000",4854,604.0534]
["2022-05-19T16:09:00.000000000","2022-05-19T23:09:00.000000000",4868,40.925]
["2022-05-19T16:09:00.000000000","2022-05-19T23:09:00.000000000",4872,43.58333]
["2022-05-19T16:09:00.000000000","2022-05-19T23:09:00.000000000",4858,246.2279]
["2022-05-19T16:09:00.000000000","2022-05-19T23:09:00.000000000",4863,237.1799]
["2022-05-19T16:10:00.000000000","2022-05-19T23:10:00.000000000",4850,-0.012]
["2022-05-19T16:10:00.000000000","2022-05-19T23:10:00.000000000",4854,615.3156]
["2022-05-19T16:10:00.000000000","2022-05-19T23:10:00.000000000",4868,40.65]
["2022-05-19T16:10:00.000000000","2022-05-19T23:10:00.000000000",4872,43.275]
["2022-05-19T16:10:00.000000000","2022-05-19T23:10:00.000000000",4858,246.2974]
["2022-05-19T16:10:00.000000000","2022-05-19T23:10:00.000000000",4863,241.7188]
["2022-05-19T16:11:00.000000000","2022-05-19T23:11:00.000000000",4850,-0.012]
["2022-05-19T16:11:00.000000000","2022-05-19T23:11:00.000000000",4854,623.7408]
["2022-05-19T16:11:00.000000000","2022-05-19T23:11:00.000000000",4868,40.525]
["2022-05-19T16:11:00.000000000","2022-05-19T23:11:00.000000000",4872,43.075]
["2022-05-19T16:11:00.000000000","2022-05-19T23:11:00.000000000",4858,246.2687]
["2022-05-19T16:11:00.000000000","2022-05-19T23:11:00.000000000",4863,243.8505]
["2022-05-19T16:12:00.000000000","2022-05-19T23:12:00.000000000",4850,-0.012]
["2022-05-19T16:12:00.000000000","2022-05-19T23:12:00.000000000",4854,634.6246]
["2022-05-19T16:12:00.000000000","2022-05-19T23:12:00.000000000",4868,40.51667]
["2022-05-19T16:12:00.000000000","2022-05-19T23:12:00.000000000",4872,42.9]
["2022-05-19T16:12:00.000000000","2022-05-19T23:12:00.000000000",4858,246.2874]
["2022-05-19T16:12:00.000000000","2022-05-19T23:12:00.000000000",4863,246.5731]
["2022-05-19T16:13:00.000000000","2022-05-19T23:13:00.000000000",4850,-0.012]
["2022-05-19T16:13:00.000000000","2022-05-19T23:13:00.000000000",4854,639.5116]
["2022-05-19T16:13:00.000000000","2022-05-19T23:13:00.000000000",4868,40.45]
["2022-05-19T16:13:00.000000000","2022-05-19T23:13:00.000000000",4872,42.80833]
["2022-05-19T16:13:00.000000000","2022-05-19T23:13:00.000000000",4858,246.2373]
["2022-05-19T16:13:00.000000000","2022-05-19T23:13:00.000000000",4863,248.4355]
["2022-05-19T16:14:00.000000000","2022-05-19T23:14:00.000000000",4850,-0.012]
["2022-05-19T16:14:00.000000000","2022-05-19T23:14:00.000000000",4854,633.1225]
["2022-05-19T16:14:00.000000000","2022-05-19T23:14:00.000000000",4868,40.275]
["2022-05-19T16:14:00.000000000","2022-05-19T23:14:00.000000000",4872,42.72499]
["2022-05-19T16:14:00.000000000","2022-05-19T23:14:00.000000000",4858,246.2668]
["2022-05-19T16:14:00.000000000","2022-05-19T23:14:00.000000000",4863,245.9089]
["2022-05-19T16:15:00.000000000","2022-05-19T23:15:00.000000000",4850,-0.012]
["2022-05-19T16:15:00.000000000","2022-05-19T23:15:00.000000000",4854,653.9512]
["2022-05-19T16:15:00.000000000","2022-05-19T23:15:00.000000000",4868,40.10833]
["2022-05-19T16:15:00.000000000","2022-05-19T23:15:00.000000000",4872,42.54167]
["2022-05-19T16:15:00.000000000","2022-05-19T23:15:00.000000000",4858,246.3952]
["2022-05-19T16:15:00.000000000","2022-05-19T23:15:00.000000000",4863,254.4627]
["2022-05-19T16:16:00.000000000","2022-05-19T23:16:00.000000000",4850,-0.012]
["2022-05-19T16:16:00.000000000","2022-05-19T23:16:00.000000000",4854,629.9374]
["2022-05-19T16:16:00.000000000","2022-05-19T23:16:00.000000000",4868,39.90833]
["2022-05-19T16:16:00.000000000","2022-05-19T23:16:00.000000000",4872,42.425]
["2022-05-19T16:16:00.000000000","2022-05-19T23:16:00.000000000",4858,246.2838]
["2022-05-19T16:16:00.000000000","2022-05-19T23:16:00.000000000",4863,245.5462]
["2022-05-19T16:17:00.000000000","2022-05-19T23:17:00.000000000",4850,-0.012]
["2022-05-19T16:17:00.000000000","2022-05-19T23:17:00.000000000",4854,632.3008]
["2022-05-19T16:17:00.000000000","2022-05-19T23:17:00.000000000",4868,39.75833]
["2022-05-19T16:17:00.000000000","2022-05-19T23:17:00.000000000",4872,42.29166]
["2022-05-19T16:17:00.000000000","2022-05-19T23:17:00.000000000",4858,246.316]
["2022-05-19T16:17:00.000000000","2022-05-19T23:17:00.000000000",4863,245.1685]
["2022-05-19T16:18:00.000000000","2022-05-19T23:18:00.000000000",4850,-0.012]
["2022-05-19T16:18:00.000000000","2022-05-19T23:18:00.000000000",4854,619.731]
["2022-05-19T16:18:00.000000000","2022-05-19T23:18:00.000000000",4868,39.625]
["2022-05-19T16:18:00.000000000","2022-05-19T23:18:00.000000000",4872,42.16667]
["2022-05-19T16:18:00.000000000","2022-05-19T23:18:00.000000000",4858,246.34]
["2022-05-19T16:18:00.000000000","2022-05-19T23:18:00.000000000",4863,241.0216]
["2022-05-19T16:19:00.000000000","2022-05-19T23:19:00.000000000",4850,-0.012]
["2022-05-19T16:19:00.000000000","2022-05-19T23:19:00.000000000",4854,604.1014]
["2022-05-19T16:19:00.000000000","2022-05-19T23:19:00.000000000",4868,39.44167]
["2022-05-19T16:19:00.000000000","2022-05-19T23:19:00.000000000",4872,41.95833]
["2022-05-19T16:19:00.000000000","2022-05-19T23:19:00.000000000",4858,245.9609]
["2022-05-19T16:19:00.000000000","2022-05-19T23:19:00.000000000",4863,235.1095]
["2022-05-19T16:20:00.000000000","2022-05-19T23:20:00.000000000",4850,-0.012]
["2022-05-19T16:20:00.000000000","2022-05-19T23:20:00.000000000",4854,600.2943]
["2022-05-19T16:20:00.000000000","2022-05-19T23:20:00.000000000",4868,39.25]
["2022-05-19T16:20:00.000000000","2022-05-19T23:20:00.000000000",4872,41.75833]
["2022-05-19T16:20:00.000000000","2022-05-19T23:20:00.000000000",4858,245.8772]
["2022-05-19T16:20:00.000000000","2022-05-19T23:20:00.000000000",4863,233.1329]
["2022-05-19T16:21:00.000000000","2022-05-19T23:21:00.000000000",4850,-0.012]
["2022-05-19T16:21:00.000000000","2022-05-19T23:21:00.000000000",4854,560.5402]
["2022-05-19T16:21:00.000000000","2022-05-19T23:21:00.000000000",4868,39.14167]
["2022-05-19T16:21:00.000000000","2022-05-19T23:21:00.000000000",4872,41.66667]
["2022-05-19T16:21:00.000000000","2022-05-19T23:21:00.000000000",4858,245.6232]
["2022-05-19T16:21:00.000000000","2022-05-19T23:21:00.000000000",4863,218.8603]
["2022-05-19T16:22:00.000000000","2022-05-19T23:22:00.000000000",4850,-0.012]
["2022-05-19T16:22:00.000000000","2022-05-19T23:22:00.000000000",4854,555.8776]
["2022-05-19T16:22:00.000000000","2022-05-19T23:22:00.000000000",4868,39.03333]
["2022-05-19T16:22:00.000000000","2022-05-19T23:22:00.000000000",4872,41.51667]
["2022-05-19T16:22:00.000000000","2022-05-19T23:22:00.000000000",4858,245.5658]
["2022-05-19T16:22:00.000000000","2022-05-19T23:22:00.000000000",4863,216.8628]
["2022-05-19T16:23:00.000000000","2022-05-19T23:23:00.000000000",4850,-0.012]
["2022-05-19T16:23:00.000000000","2022-05-19T23:23:00.000000000",4854,551.3148]
["2022-05-19T16:23:00.000000000","2022-05-19T23:23:00.000000000",4868,38.95833]
["2022-05-19T16:23:00.000000000","2022-05-19T23:23:00.000000000",4872,41.45833]
["2022-05-19T16:23:00.000000000","2022-05-19T23:23:00.000000000",4858,245.5769]
["2022-05-19T16:23:00.000000000","2022-05-19T23:23:00.000000000",4863,215.1362]
["2022-05-19T16:24:00.000000000","2022-05-19T23:24:00.000000000",4850,-0.012]
["2022-05-19T16:24:00.000000000","2022-05-19T23:24:00.000000000",4854,548.5888]
["2022-05-19T16:24:00.000000000","2022-05-19T23:24:00.000000000",4868,38.88334]
["2022-05-19T16:24:00.000000000","2022-05-19T23:24:00.000000000",4872,41.40833]
["2022-05-19T16:24:00.000000000","2022-05-19T23:24:00.000000000",4858,245.5935]
["2022-05-19T16:24:00.000000000","2022-05-19T23:24:00.000000000",4863,213.8933]
["2022-05-19T16:25:00.000000000","2022-05-19T23:25:00.000000000",4850,-0.012]
["2022-05-19T16:25:00.000000000","2022-05-19T23:25:00.000000000",4854,528.6608]
["2022-05-19T16:25:00.000000000","2022-05-19T23:25:00.000000000",4868,38.78333]
["2022-05-19T16:25:00.000000000","2022-05-19T23:25:00.000000000",4872,41.30833]
["2022-05-19T16:25:00.000000000","2022-05-19T23:25:00.000000000",4858,245.5103]
["2022-05-19T16:25:00.000000000","2022-05-19T23:25:00.000000000",4863,206.8925]
["2022-05-19T16:26:00.000000000","2022-05-19T23:26:00.000000000",4850,-0.012]
["2022-05-19T16:26:00.000000000","2022-05-19T23:26:00.000000000",4854,523.4086]
["2022-05-19T16:26:00.000000000","2022-05-19T23:26:00.000000000",4868,38.65833]
["2022-05-19T16:26:00.000000000","2022-05-19T23:26:00.000000000",4872,41.19167]
["2022-05-19T16:26:00.000000000","2022-05-19T23:26:00.000000000",4858,245.5157]
["2022-05-19T16:26:00.000000000","2022-05-19T23:26:00.000000000",4863,204.5542]
["2022-05-19T16:27:00.000000000","2022-05-19T23:27:00.000000000",4850,-0.012]
["2022-05-19T16:27:00.000000000","2022-05-19T23:27:00.000000000",4854,503.5611]
["2022-05-19T16:27:00.000000000","2022-05-19T23:27:00.000000000",4868,38.61666]
["2022-05-19T16:27:00.000000000","2022-05-19T23:27:00.000000000",4872,41.05833]
["2022-05-19T16:27:00.000000000","2022-05-19T23:27:00.000000000",4858,245.4945]
["2022-05-19T16:27:00.000000000","2022-05-19T23:27:00.000000000",4863,197.6437]
["2022-05-19T16:28:00.000000000","2022-05-19T23:28:00.000000000",4850,-0.012]
["2022-05-19T16:28:00.000000000","2022-05-19T23:28:00.000000000",4854,496.7662]
["2022-05-19T16:28:00.000000000","2022-05-19T23:28:00.000000000",4868,38.56667]
["2022-05-19T16:28:00.000000000","2022-05-19T23:28:00.000000000",4872,40.99166]
["2022-05-19T16:28:00.000000000","2022-05-19T23:28:00.000000000",4858,245.3913]
["2022-05-19T16:28:00.000000000","2022-05-19T23:28:00.000000000",4863,195.2541]
["2022-05-19T16:29:00.000000000","2022-05-19T23:29:00.000000000",4850,-0.012]
["2022-05-19T16:29:00.000000000","2022-05-19T23:29:00.000000000",4854,499.4406]
["2022-05-19T16:29:00.000000000","2022-05-19T23:29:00.000000000",4868,38.525]
["2022-05-19T16:29:00.000000000","2022-05-19T23:29:00.000000000",4872,40.89167]
["2022-05-19T16:29:00.000000000","2022-05-19T23:29:00.000000000",4858,245.4322]
["2022-05-19T16:29:00.000000000","2022-05-19T23:29:00.000000000",4863,196.0495]
["2022-05-19T16:30:00.000000000","2022-05-19T23:30:00.000000000",4850,-0.012]
["2022-05-19T16:30:00.000000000","2022-05-19T23:30:00.000000000",4854,503.028]
["2022-05-19T16:30:00.000000000","2022-05-19T23:30:00.000000000",4868,38.54167]
["2022-05-19T16:30:00.000000000","2022-05-19T23:30:00.000000000",4872,40.84166]
["2022-05-19T16:30:00.000000000","2022-05-19T23:30:00.000000000",4858,245.4532]
["2022-05-19T16:30:00.000000000","2022-05-19T23:30:00.000000000",4863,197.4146]
["2022-05-19T16:31:00.000000000","2022-05-19T23:31:00.000000000",4850,-0.012]
["2022-05-19T16:31:00.000000000","2022-05-19T23:31:00.000000000",4854,492.0736]
["2022-05-19T16:31:00.000000000","2022-05-19T23:31:00.000000000",4868,38.56667]
["2022-05-19T16:31:00.000000000","2022-05-19T23:31:00.000000000",4872,40.8]
["2022-05-19T16:31:00.000000000","2022-05-19T23:31:00.000000000",4858,245.4363]
["2022-05-19T16:31:00.000000000","2022-05-19T23:31:00.000000000",4863,193.827]
["2022-05-19T16:32:00.000000000","2022-05-19T23:32:00.000000000",4850,-0.012]
["2022-05-19T16:32:00.000000000","2022-05-19T23:32:00.000000000",4854,474.2218]
["2022-05-19T16:32:00.000000000","2022-05-19T23:32:00.000000000",4868,38.375]
["2022-05-19T16:32:00.000000000","2022-05-19T23:32:00.000000000",4872,40.625]
["2022-05-19T16:32:00.000000000","2022-05-19T23:32:00.000000000",4858,245.3608]
["2022-05-19T16:32:00.000000000","2022-05-19T23:32:00.000000000",4863,186.6183]
["2022-05-19T16:33:00.000000000","2022-05-19T23:33:00.000000000",4850,-0.012]
["2022-05-19T16:33:00.000000000","2022-05-19T23:33:00.000000000",4854,471.995]
["2022-05-19T16:33:00.000000000","2022-05-19T23:33:00.000000000",4868,38.33333]
["2022-05-19T16:33:00.000000000","2022-05-19T23:33:00.000000000",4872,40.58333]
["2022-05-19T16:33:00.000000000","2022-05-19T23:33:00.000000000",4858,245.3363]
["2022-05-19T16:33:00.000000000","2022-05-19T23:33:00.000000000",4863,186.4871]
["2022-05-19T16:34:00.000000000","2022-05-19T23:34:00.000000000",4850,-0.012]
["2022-05-19T16:34:00.000000000","2022-05-19T23:34:00.000000000",4854,493.0404]
["2022-05-19T16:34:00.000000000","2022-05-19T23:34:00.000000000",4868,38.28333]
["2022-05-19T16:34:00.000000000","2022-05-19T23:34:00.000000000",4872,40.51667]
["2022-05-19T16:34:00.000000000","2022-05-19T23:34:00.000000000",4858,245.3701]
["2022-05-19T16:34:00.000000000","2022-05-19T23:34:00.000000000",4863,194.0488]
["2022-05-19T16:35:00.000000000","2022-05-19T23:35:00.000000000",4850,-0.012]
["2022-05-19T16:35:00.000000000","2022-05-19T23:35:00.000000000",4854,507.6263]
["2022-05-19T16:35:00.000000000","2022-05-19T23:35:00.000000000",4868,38.38334]
["2022-05-19T16:35:00.000000000","2022-05-19T23:35:00.000000000",4872,40.55833]
["2022-05-19T16:35:00.000000000","2022-05-19T23:35:00.000000000",4858,245.3813]
["2022-05-19T16:35:00.000000000","2022-05-19T23:35:00.000000000",4863,198.5303]
["2022-05-19T16:36:00.000000000","2022-05-19T23:36:00.000000000",4850,-0.012]
["2022-05-19T16:36:00.000000000","2022-05-19T23:36:00.000000000",4854,532.4481]
["2022-05-19T16:36:00.000000000","2022-05-19T23:36:00.000000000",4868,38.38333]
["2022-05-19T16:36:00.000000000","2022-05-19T23:36:00.000000000",4872,40.58333]
["2022-05-19T16:36:00.000000000","2022-05-19T23:36:00.000000000",4858,245.4035]
["2022-05-19T16:36:00.000000000","2022-05-19T23:36:00.000000000",4863,208.2301]
["2022-05-19T16:37:00.000000000","2022-05-19T23:37:00.000000000",4850,-0.012]
["2022-05-19T16:37:00.000000000","2022-05-19T23:37:00.000000000",4854,549.0449]
["2022-05-19T16:37:00.000000000","2022-05-19T23:37:00.000000000",4868,38.34166]
["2022-05-19T16:37:00.000000000","2022-05-19T23:37:00.000000000",4872,40.55833]
["2022-05-19T16:37:00.000000000","2022-05-19T23:37:00.000000000",4858,245.5705]
["2022-05-19T16:37:00.000000000","2022-05-19T23:37:00.000000000",4863,213.8716]
["2022-05-19T16:38:00.000000000","2022-05-19T23:38:00.000000000",4850,-0.012]
["2022-05-19T16:38:00.000000000","2022-05-19T23:38:00.000000000",4854,541.0631]
["2022-05-19T16:38:00.000000000","2022-05-19T23:38:00.000000000",4868,38.4]
["2022-05-19T16:38:00.000000000","2022-05-19T23:38:00.000000000",4872,40.61666]
["2022-05-19T16:38:00.000000000","2022-05-19T23:38:00.000000000",4858,245.5746]
["2022-05-19T16:38:00.000000000","2022-05-19T23:38:00.000000000",4863,210.0968]
["2022-05-19T16:39:00.000000000","2022-05-19T23:39:00.000000000",4850,-0.012]
["2022-05-19T16:39:00.000000000","2022-05-19T23:39:00.000000000",4854,518.8502]
["2022-05-19T16:39:00.000000000","2022-05-19T23:39:00.000000000",4868,38.46667]
["2022-05-19T16:39:00.000000000","2022-05-19T23:39:00.000000000",4872,40.7]
["2022-05-19T16:39:00.000000000","2022-05-19T23:39:00.000000000",4858,245.5612]
["2022-05-19T16:39:00.000000000","2022-05-19T23:39:00.000000000",4863,202.0547]
["2022-05-19T16:40:00.000000000","2022-05-19T23:40:00.000000000",4850,-0.012]
["2022-05-19T16:40:00.000000000","2022-05-19T23:40:00.000000000",4854,480.2735]
["2022-05-19T16:40:00.000000000","2022-05-19T23:40:00.000000000",4868,38.43333]
["2022-05-19T16:40:00.000000000","2022-05-19T23:40:00.000000000",4872,40.625]
["2022-05-19T16:40:00.000000000","2022-05-19T23:40:00.000000000",4858,245.4896]
["2022-05-19T16:40:00.000000000","2022-05-19T23:40:00.000000000",4863,188.689]
["2022-05-19T16:41:00.000000000","2022-05-19T23:41:00.000000000",4850,-0.012]
["2022-05-19T16:41:00.000000000","2022-05-19T23:41:00.000000000",4854,452.0098]
["2022-05-19T16:41:00.000000000","2022-05-19T23:41:00.000000000",4868,38.44167]
["2022-05-19T16:41:00.000000000","2022-05-19T23:41:00.000000000",4872,40.575]
["2022-05-19T16:41:00.000000000","2022-05-19T23:41:00.000000000",4858,245.4808]
["2022-05-19T16:41:00.000000000","2022-05-19T23:41:00.000000000",4863,179.517]
["2022-05-19T16:42:00.000000000","2022-05-19T23:42:00.000000000",4850,-0.012]
["2022-05-19T16:42:00.000000000","2022-05-19T23:42:00.000000000",4854,443.0088]
["2022-05-19T16:42:00.000000000","2022-05-19T23:42:00.000000000",4868,38.23333]
["2022-05-19T16:42:00.000000000","2022-05-19T23:42:00.000000000",4872,40.41667]
["2022-05-19T16:42:00.000000000","2022-05-19T23:42:00.000000000",4858,245.4949]
["2022-05-19T16:42:00.000000000","2022-05-19T23:42:00.000000000",4863,175.9458]
["2022-05-19T16:43:00.000000000","2022-05-19T23:43:00.000000000",4850,-0.012]
["2022-05-19T16:43:00.000000000","2022-05-19T23:43:00.000000000",4854,433.2343]
["2022-05-19T16:43:00.000000000","2022-05-19T23:43:00.000000000",4868,38.13334]
["2022-05-19T16:43:00.000000000","2022-05-19T23:43:00.000000000",4872,40.28333]
["2022-05-19T16:43:00.000000000","2022-05-19T23:43:00.000000000",4858,245.4788]
["2022-05-19T16:43:00.000000000","2022-05-19T23:43:00.000000000",4863,172.7376]
["2022-05-19T16:44:00.000000000","2022-05-19T23:44:00.000000000",4850,-0.012]
["2022-05-19T16:44:00.000000000","2022-05-19T23:44:00.000000000",4854,426.2416]
["2022-05-19T16:44:00.000000000","2022-05-19T23:44:00.000000000",4868,38.06667]
["2022-05-19T16:44:00.000000000","2022-05-19T23:44:00.000000000",4872,40.24166]
["2022-05-19T16:44:00.000000000","2022-05-19T23:44:00.000000000",4858,245.51]
["2022-05-19T16:44:00.000000000","2022-05-19T23:44:00.000000000",4863,170.5252]
["2022-05-19T16:45:00.000000000","2022-05-19T23:45:00.000000000",4850,-0.012]
["2022-05-19T16:45:00.000000000","2022-05-19T23:45:00.000000000",4854,418.9562]
["2022-05-19T16:45:00.000000000","2022-05-19T23:45:00.000000000",4868,37.93333]
["2022-05-19T16:45:00.000000000","2022-05-19T23:45:00.000000000",4872,40.14167]
["2022-05-19T16:45:00.000000000","2022-05-19T23:45:00.000000000",4858,245.5221]
["2022-05-19T16:45:00.000000000","2022-05-19T23:45:00.000000000",4863,167.9048]
["2022-05-19T16:46:00.000000000","2022-05-19T23:46:00.000000000",4850,-0.012]
["2022-05-19T16:46:00.000000000","2022-05-19T23:46:00.000000000",4854,418.0281]
["2022-05-19T16:46:00.000000000","2022-05-19T23:46:00.000000000",4868,37.85]
["2022-05-19T16:46:00.000000000","2022-05-19T23:46:00.000000000",4872,40.025]
["2022-05-19T16:46:00.000000000","2022-05-19T23:46:00.000000000",4858,245.502]
["2022-05-19T16:46:00.000000000","2022-05-19T23:46:00.000000000",4863,167.3367]
["2022-05-19T16:47:00.000000000","2022-05-19T23:47:00.000000000",4850,-0.012]
["2022-05-19T16:47:00.000000000","2022-05-19T23:47:00.000000000",4854,422.9487]
["2022-05-19T16:47:00.000000000","2022-05-19T23:47:00.000000000",4868,37.675]
["2022-05-19T16:47:00.000000000","2022-05-19T23:47:00.000000000",4872,39.875]
["2022-05-19T16:47:00.000000000","2022-05-19T23:47:00.000000000",4858,245.4937]
["2022-05-19T16:47:00.000000000","2022-05-19T23:47:00.000000000",4863,168.7014]
["2022-05-19T16:48:00.000000000","2022-05-19T23:48:00.000000000",4850,-0.012]
["2022-05-19T16:48:00.000000000","2022-05-19T23:48:00.000000000",4854,432.3185]
["2022-05-19T16:48:00.000000000","2022-05-19T23:48:00.000000000",4868,37.71667]
["2022-05-19T16:48:00.000000000","2022-05-19T23:48:00.000000000",4872,39.89167]
["2022-05-19T16:48:00.000000000","2022-05-19T23:48:00.000000000",4858,245.539]
["2022-05-19T16:48:00.000000000","2022-05-19T23:48:00.000000000",4863,171.8912]
["2022-05-19T16:49:00.000000000","2022-05-19T23:49:00.000000000",4850,-0.012]
["2022-05-19T16:49:00.000000000","2022-05-19T23:49:00.000000000",4854,443.5769]
["2022-05-19T16:49:00.000000000","2022-05-19T23:49:00.000000000",4868,37.66667]
["2022-05-19T16:49:00.000000000","2022-05-19T23:49:00.000000000",4872,39.76667]
["2022-05-19T16:49:00.000000000","2022-05-19T23:49:00.000000000",4858,245.6615]
["2022-05-19T16:49:00.000000000","2022-05-19T23:49:00.000000000",4863,176.1044]
["2022-05-19T16:50:00.000000000","2022-05-19T23:50:00.000000000",4850,-0.012]
["2022-05-19T16:50:00.000000000","2022-05-19T23:50:00.000000000",4854,455.6561]
["2022-05-19T16:50:00.000000000","2022-05-19T23:50:00.000000000",4868,37.69167]
["2022-05-19T16:50:00.000000000","2022-05-19T23:50:00.000000000",4872,39.76667]
["2022-05-19T16:50:00.000000000","2022-05-19T23:50:00.000000000",4858,245.6744]
["2022-05-19T16:50:00.000000000","2022-05-19T23:50:00.000000000",4863,178.8214]
["2022-05-19T16:51:00.000000000","2022-05-19T23:51:00.000000000",4850,-0.012]
["2022-05-19T16:51:00.000000000","2022-05-19T23:51:00.000000000",4854,431.024]
["2022-05-19T16:51:00.000000000","2022-05-19T23:51:00.000000000",4868,37.625]
["2022-05-19T16:51:00.000000000","2022-05-19T23:51:00.000000000",4872,39.75]
["2022-05-19T16:51:00.000000000","2022-05-19T23:51:00.000000000",4858,245.5351]
["2022-05-19T16:51:00.000000000","2022-05-19T23:51:00.000000000",4863,171.0501]
["2022-05-19T16:52:00.000000000","2022-05-19T23:52:00.000000000",4850,-0.012]
["2022-05-19T16:52:00.000000000","2022-05-19T23:52:00.000000000",4854,405.4151]
["2022-05-19T16:52:00.000000000","2022-05-19T23:52:00.000000000",4868,37.6]
["2022-05-19T16:52:00.000000000","2022-05-19T23:52:00.000000000",4872,39.69167]
["2022-05-19T16:52:00.000000000","2022-05-19T23:52:00.000000000",4858,245.4272]
["2022-05-19T16:52:00.000000000","2022-05-19T23:52:00.000000000",4863,162.2378]
["2022-05-19T16:53:00.000000000","2022-05-19T23:53:00.000000000",4850,-0.012]
["2022-05-19T16:53:00.000000000","2022-05-19T23:53:00.000000000",4854,389.6968]
["2022-05-19T16:53:00.000000000","2022-05-19T23:53:00.000000000",4868,37.675]
["2022-05-19T16:53:00.000000000","2022-05-19T23:53:00.000000000",4872,39.7]
["2022-05-19T16:53:00.000000000","2022-05-19T23:53:00.000000000",4858,245.3226]
["2022-05-19T16:53:00.000000000","2022-05-19T23:53:00.000000000",4863,156.8659]
["2022-05-19T16:54:00.000000000","2022-05-19T23:54:00.000000000",4850,-0.012]
["2022-05-19T16:54:00.000000000","2022-05-19T23:54:00.000000000",4854,383.289]
["2022-05-19T16:54:00.000000000","2022-05-19T23:54:00.000000000",4868,37.65833]
["2022-05-19T16:54:00.000000000","2022-05-19T23:54:00.000000000",4872,39.69167]
["2022-05-19T16:54:00.000000000","2022-05-19T23:54:00.000000000",4858,245.3179]
["2022-05-19T16:54:00.000000000","2022-05-19T23:54:00.000000000",4863,154.6338]
["2022-05-19T16:55:00.000000000","2022-05-19T23:55:00.000000000",4850,-0.012]
["2022-05-19T16:55:00.000000000","2022-05-19T23:55:00.000000000",4854,375.6309]
["2022-05-19T16:55:00.000000000","2022-05-19T23:55:00.000000000",4868,37.59167]
["2022-05-19T16:55:00.000000000","2022-05-19T23:55:00.000000000",4872,39.64167]
["2022-05-19T16:55:00.000000000","2022-05-19T23:55:00.000000000",4858,245.3207]
["2022-05-19T16:55:00.000000000","2022-05-19T23:55:00.000000000",4863,151.9045]
["2022-05-19T16:56:00.000000000","2022-05-19T23:56:00.000000000",4850,-0.012]
["2022-05-19T16:56:00.000000000","2022-05-19T23:56:00.000000000",4854,367.1571]
["2022-05-19T16:56:00.000000000","2022-05-19T23:56:00.000000000",4868,37.49166]
["2022-05-19T16:56:00.000000000","2022-05-19T23:56:00.000000000",4872,39.54167]
["2022-05-19T16:56:00.000000000","2022-05-19T23:56:00.000000000",4858,245.234]
["2022-05-19T16:56:00.000000000","2022-05-19T23:56:00.000000000",4863,148.8438]
["2022-05-19T16:57:00.000000000","2022-05-19T23:57:00.000000000",4850,-0.012]
["2022-05-19T16:57:00.000000000","2022-05-19T23:57:00.000000000",4854,361.2857]
["2022-05-19T16:57:00.000000000","2022-05-19T23:57:00.000000000",4868,37.46667]
["2022-05-19T16:57:00.000000000","2022-05-19T23:57:00.000000000",4872,39.50834]
["2022-05-19T16:57:00.000000000","2022-05-19T23:57:00.000000000",4858,245.2433]
["2022-05-19T16:57:00.000000000","2022-05-19T23:57:00.000000000",4863,146.7642]
["2022-05-19T16:58:00.000000000","2022-05-19T23:58:00.000000000",4850,-0.012]
["2022-05-19T16:58:00.000000000","2022-05-19T23:58:00.000000000",4854,356.0529]
["2022-05-19T16:58:00.000000000","2022-05-19T23:58:00.000000000",4868,37.34167]
["2022-05-19T16:58:00.000000000","2022-05-19T23:58:00.000000000",4872,39.41667]
["2022-05-19T16:58:00.000000000","2022-05-19T23:58:00.000000000",4858,245.2604]
["2022-05-19T16:58:00.000000000","2022-05-19T23:58:00.000000000",4863,144.82]
["2022-05-19T16:59:00.000000000","2022-05-19T23:59:00.000000000",4850,-0.012]
["2022-05-19T16:59:00.000000000","2022-05-19T23:59:00.000000000",4854,350.9162]
["2022-05-19T16:59:00.000000000","2022-05-19T23:59:00.000000000",4868,37.275]
["2022-05-19T16:59:00.000000000","2022-05-19T23:59:00.000000000",4872,39.31667]
["2022-05-19T16:59:00.000000000","2022-05-19T23:59:00.000000000",4858,245.0879]
["2022-05-19T16:59:00.000000000","2022-05-19T23:59:00.000000000",4863,143.0121]
["2022-05-19T17:00:00.000000000","2022-05-20T00:00:00.000000000",4850,-0.012]
["2022-05-19T17:00:00.000000000","2022-05-20T00:00:00.000000000",4854,346.2096]
["2022-05-19T17:00:00.000000000","2022-05-20T00:00:00.000000000",4868,37.2]
["2022-05-19T17:00:00.000000000","2022-05-20T00:00:00.000000000",4872,39.25]
["2022-05-19T17:00:00.000000000","2022-05-20T00:00:00.000000000",4858,245.068]
["2022-05-19T17:00:00.000000000","2022-05-20T00:00:00.000000000",4863,140.8115]
["2022-05-19T17:01:00.000000000","2022-05-20T00:01:00.000000000",4850,-0.012]
["2022-05-19T17:01:00.000000000","2022-05-20T00:01:00.000000000",4854,336.6324]
["2022-05-19T17:01:00.000000000","2022-05-20T00:01:00.000000000",4868,37.125]
["2022-05-19T17:01:00.000000000","2022-05-20T00:01:00.000000000",4872,39.16667]
["2022-05-19T17:01:00.000000000","2022-05-20T00:01:00.000000000",4858,245.0534]
["2022-05-19T17:01:00.000000000","2022-05-20T00:01:00.000000000",4863,137.3426]
["2022-05-19T17:02:00.000000000","2022-05-20T00:02:00.000000000",4850,-0.012]
["2022-05-19T17:02:00.000000000","2022-05-20T00:02:00.000000000",4854,329.3278]
["2022-05-19T17:02:00.000000000","2022-05-20T00:02:00.000000000",4868,37.05]
["2022-05-19T17:02:00.000000000","2022-05-20T00:02:00.000000000",4872,39.04167]
["2022-05-19T17:02:00.000000000","2022-05-20T00:02:00.000000000",4858,245.1179]
["2022-05-19T17:02:00.000000000","2022-05-20T00:02:00.000000000",4863,134.8095]
["2022-05-19T17:03:00.000000000","2022-05-20T00:03:00.000000000",4850,-0.012]
["2022-05-19T17:03:00.000000000","2022-05-20T00:03:00.000000000",4854,322.3297]
["2022-05-19T17:03:00.000000000","2022-05-20T00:03:00.000000000",4868,36.99166]
["2022-05-19T17:03:00.000000000","2022-05-20T00:03:00.000000000",4872,38.96667]
["2022-05-19T17:03:00.000000000","2022-05-20T00:03:00.000000000",4858,245.2507]
["2022-05-19T17:03:00.000000000","2022-05-20T00:03:00.000000000",4863,132.5629]
["2022-05-19T17:04:00.000000000","2022-05-20T00:04:00.000000000",4850,-0.012]
["2022-05-19T17:04:00.000000000","2022-05-20T00:04:00.000000000",4854,317.1675]
["2022-05-19T17:04:00.000000000","2022-05-20T00:04:00.000000000",4868,36.88334]
["2022-05-19T17:04:00.000000000","2022-05-20T00:04:00.000000000",4872,38.85]
["2022-05-19T17:04:00.000000000","2022-05-20T00:04:00.000000000",4858,245.2959]
["2022-05-19T17:04:00.000000000","2022-05-20T00:04:00.000000000",4863,130.7696]
["2022-05-19T17:05:00.000000000","2022-05-20T00:05:00.000000000",4850,-0.012]
["2022-05-19T17:05:00.000000000","2022-05-20T00:05:00.000000000",4854,313.8414]
["2022-05-19T17:05:00.000000000","2022-05-20T00:05:00.000000000",4868,36.8]
["2022-05-19T17:05:00.000000000","2022-05-20T00:05:00.000000000",4872,38.75]
["2022-05-19T17:05:00.000000000","2022-05-20T00:05:00.000000000",4858,245.2875]
["2022-05-19T17:05:00.000000000","2022-05-20T00:05:00.000000000",4863,129.6409]
["2022-05-19T17:06:00.000000000","2022-05-20T00:06:00.000000000",4850,-0.012]
["2022-05-19T17:06:00.000000000","2022-05-20T00:06:00.000000000",4854,311.748]
["2022-05-19T17:06:00.000000000","2022-05-20T00:06:00.000000000",4868,36.725]
["2022-05-19T17:06:00.000000000","2022-05-20T00:06:00.000000000",4872,38.68333]
["2022-05-19T17:06:00.000000000","2022-05-20T00:06:00.000000000",4858,245.2743]
["2022-05-19T17:06:00.000000000","2022-05-20T00:06:00.000000000",4863,128.6621]
["2022-05-19T17:07:00.000000000","2022-05-20T00:07:00.000000000",4850,-0.012]
["2022-05-19T17:07:00.000000000","2022-05-20T00:07:00.000000000",4854,308.6629]
["2022-05-19T17:07:00.000000000","2022-05-20T00:07:00.000000000",4868,36.7]
["2022-05-19T17:07:00.000000000","2022-05-20T00:07:00.000000000",4872,38.58333]
["2022-05-19T17:07:00.000000000","2022-05-20T00:07:00.000000000",4858,245.2036]
["2022-05-19T17:07:00.000000000","2022-05-20T00:07:00.000000000",4863,127.4424]
["2022-05-19T17:08:00.000000000","2022-05-20T00:08:00.000000000",4850,-0.012]
["2022-05-19T17:08:00.000000000","2022-05-20T00:08:00.000000000",4854,303.3852]
["2022-05-19T17:08:00.000000000","2022-05-20T00:08:00.000000000",4868,36.68333]
["2022-05-19T17:08:00.000000000","2022-05-20T00:08:00.000000000",4872,38.51667]
["2022-05-19T17:08:00.000000000","2022-05-20T00:08:00.000000000",4858,245.2583]
["2022-05-19T17:08:00.000000000","2022-05-20T00:08:00.000000000",4863,125.6625]
["2022-05-19T17:09:00.000000000","2022-05-20T00:09:00.000000000",4850,-0.012]
["2022-05-19T17:09:00.000000000","2022-05-20T00:09:00.000000000",4854,297.9243]
["2022-05-19T17:09:00.000000000","2022-05-20T00:09:00.000000000",4868,36.6]
["2022-05-19T17:09:00.000000000","2022-05-20T00:09:00.000000000",4872,38.44167]
["2022-05-19T17:09:00.000000000","2022-05-20T00:09:00.000000000",4858,245.3067]
["2022-05-19T17:09:00.000000000","2022-05-20T00:09:00.000000000",4863,123.7922]
["2022-05-19T17:10:00.000000000","2022-05-20T00:10:00.000000000",4850,-0.012]
["2022-05-19T17:10:00.000000000","2022-05-20T00:10:00.000000000",4854,292.6332]
["2022-05-19T17:10:00.000000000","2022-05-20T00:10:00.000000000",4868,36.54167]
["2022-05-19T17:10:00.000000000","2022-05-20T00:10:00.000000000",4872,38.375]
["2022-05-19T17:10:00.000000000","2022-05-20T00:10:00.000000000",4858,245.284]
["2022-05-19T17:10:00.000000000","2022-05-20T00:10:00.000000000",4863,121.8917]
["2022-05-19T17:11:00.000000000","2022-05-20T00:11:00.000000000",4850,-0.012]
["2022-05-19T17:11:00.000000000","2022-05-20T00:11:00.000000000",4854,287.6501]
["2022-05-19T17:11:00.000000000","2022-05-20T00:11:00.000000000",4868,36.43333]
["2022-05-19T17:11:00.000000000","2022-05-20T00:11:00.000000000",4872,38.3]
["2022-05-19T17:11:00.000000000","2022-05-20T00:11:00.000000000",4858,245.2146]
["2022-05-19T17:11:00.000000000","2022-05-20T00:11:00.000000000",4863,120.037]
["2022-05-19T17:12:00.000000000","2022-05-20T00:12:00.000000000",4850,-0.012]
["2022-05-19T17:12:00.000000000","2022-05-20T00:12:00.000000000",4854,282.009]
["2022-05-19T17:12:00.000000000","2022-05-20T00:12:00.000000000",4868,36.4]
["2022-05-19T17:12:00.000000000","2022-05-20T00:12:00.000000000",4872,38.20833]
["2022-05-19T17:12:00.000000000","2022-05-20T00:12:00.000000000",4858,245.1705]
["2022-05-19T17:12:00.000000000","2022-05-20T00:12:00.000000000",4863,118.182]
["2022-05-19T17:13:00.000000000","2022-05-20T00:13:00.000000000",4850,-0.012]
["2022-05-19T17:13:00.000000000","2022-05-20T00:13:00.000000000",4854,276.6697]
["2022-05-19T17:13:00.000000000","2022-05-20T00:13:00.000000000",4868,36.325]
["2022-05-19T17:13:00.000000000","2022-05-20T00:13:00.000000000",4872,38.14167]
["2022-05-19T17:13:00.000000000","2022-05-20T00:13:00.000000000",4858,245.101]
["2022-05-19T17:13:00.000000000","2022-05-20T00:13:00.000000000",4863,116.3421]
["2022-05-19T17:14:00.000000000","2022-05-20T00:14:00.000000000",4850,-0.012]
["2022-05-19T17:14:00.000000000","2022-05-20T00:14:00.000000000",4854,271.198]
["2022-05-19T17:14:00.000000000","2022-05-20T00:14:00.000000000",4868,36.28333]
["2022-05-19T17:14:00.000000000","2022-05-20T00:14:00.000000000",4872,38.01667]
["2022-05-19T17:14:00.000000000","2022-05-20T00:14:00.000000000",4858,245.075]
["2022-05-19T17:14:00.000000000","2022-05-20T00:14:00.000000000",4863,114.4119]
["2022-05-19T17:15:00.000000000","2022-05-20T00:15:00.000000000",4850,-0.012]
["2022-05-19T17:15:00.000000000","2022-05-20T00:15:00.000000000",4854,266.1014]
["2022-05-19T17:15:00.000000000","2022-05-20T00:15:00.000000000",4868,36.23333]
["2022-05-19T17:15:00.000000000","2022-05-20T00:15:00.000000000",4872,37.95833]
["2022-05-19T17:15:00.000000000","2022-05-20T00:15:00.000000000",4858,245.1026]
["2022-05-19T17:15:00.000000000","2022-05-20T00:15:00.000000000",4863,112.5111]
["2022-05-19T17:16:00.000000000","2022-05-20T00:16:00.000000000",4850,-0.012]
["2022-05-19T17:16:00.000000000","2022-05-20T00:16:00.000000000",4854,261.2331]
["2022-05-19T17:16:00.000000000","2022-05-20T00:16:00.000000000",4868,36.175]
["2022-05-19T17:16:00.000000000","2022-05-20T00:16:00.000000000",4872,37.89167]
["2022-05-19T17:16:00.000000000","2022-05-20T00:16:00.000000000",4858,245.084]
["2022-05-19T17:16:00.000000000","2022-05-20T00:16:00.000000000",4863,110.61]
["2022-05-19T17:17:00.000000000","2022-05-20T00:17:00.000000000",4850,-0.012]
["2022-05-19T17:17:00.000000000","2022-05-20T00:17:00.000000000",4854,257.0592]
["2022-05-19T17:17:00.000000000","2022-05-20T00:17:00.000000000",4868,36.10833]
["2022-05-19T17:17:00.000000000","2022-05-20T00:17:00.000000000",4872,37.8]
["2022-05-19T17:17:00.000000000","2022-05-20T00:17:00.000000000",4858,245.1065]
["2022-05-19T17:17:00.000000000","2022-05-20T00:17:00.000000000",4863,108.875]
["2022-05-19T17:18:00.000000000","2022-05-20T00:18:00.000000000",4850,-0.012]
["2022-05-19T17:18:00.000000000","2022-05-20T00:18:00.000000000",4854,251.9248]
["2022-05-19T17:18:00.000000000","2022-05-20T00:18:00.000000000",4868,36.06667]
["2022-05-19T17:18:00.000000000","2022-05-20T00:18:00.000000000",4872,37.76667]
["2022-05-19T17:18:00.000000000","2022-05-20T00:18:00.000000000",4858,245.0953]
["2022-05-19T17:18:00.000000000","2022-05-20T00:18:00.000000000",4863,107.2003]
["2022-05-19T17:19:00.000000000","2022-05-20T00:19:00.000000000",4850,-0.012]
["2022-05-19T17:19:00.000000000","2022-05-20T00:19:00.000000000",4854,247.5358]
["2022-05-19T17:19:00.000000000","2022-05-20T00:19:00.000000000",4868,36.00833]
["2022-05-19T17:19:00.000000000","2022-05-20T00:19:00.000000000",4872,37.68333]
["2022-05-19T17:19:00.000000000","2022-05-20T00:19:00.000000000",4858,245.1252]
["2022-05-19T17:19:00.000000000","2022-05-20T00:19:00.000000000",4863,105.6162]
["2022-05-19T17:20:00.000000000","2022-05-20T00:20:00.000000000",4850,-0.012]
["2022-05-19T17:20:00.000000000","2022-05-20T00:20:00.000000000",4854,243.8241]
["2022-05-19T17:20:00.000000000","2022-05-20T00:20:00.000000000",4868,36.0]
["2022-05-19T17:20:00.000000000","2022-05-20T00:20:00.000000000",4872,37.675]
["2022-05-19T17:20:00.000000000","2022-05-20T00:20:00.000000000",4858,245.1254]
["2022-05-19T17:20:00.000000000","2022-05-20T00:20:00.000000000",4863,104.198]
["2022-05-19T17:21:00.000000000","2022-05-20T00:21:00.000000000",4850,-0.012]
["2022-05-19T17:21:00.000000000","2022-05-20T00:21:00.000000000",4854,239.9979]
["2022-05-19T17:21:00.000000000","2022-05-20T00:21:00.000000000",4868,35.93333]
["2022-05-19T17:21:00.000000000","2022-05-20T00:21:00.000000000",4872,37.60833]
["2022-05-19T17:21:00.000000000","2022-05-20T00:21:00.000000000",4858,245.1936]
["2022-05-19T17:21:00.000000000","2022-05-20T00:21:00.000000000",4863,102.7796]
["2022-05-19T17:22:00.000000000","2022-05-20T00:22:00.000000000",4850,-0.012]
["2022-05-19T17:22:00.000000000","2022-05-20T00:22:00.000000000",4854,236.0379]
["2022-05-19T17:22:00.000000000","2022-05-20T00:22:00.000000000",4868,35.89167]
["2022-05-19T17:22:00.000000000","2022-05-20T00:22:00.000000000",4872,37.51667]
["2022-05-19T17:22:00.000000000","2022-05-20T00:22:00.000000000",4858,245.1654]
["2022-05-19T17:22:00.000000000","2022-05-20T00:22:00.000000000",4863,101.2407]
["2022-05-19T17:23:00.000000000","2022-05-20T00:23:00.000000000",4850,-0.012]
["2022-05-19T17:23:00.000000000","2022-05-20T00:23:00.000000000",4854,231.6119]
["2022-05-19T17:23:00.000000000","2022-05-20T00:23:00.000000000",4868,35.8]
["2022-05-19T17:23:00.000000000","2022-05-20T00:23:00.000000000",4872,37.425]
["2022-05-19T17:23:00.000000000","2022-05-20T00:23:00.000000000",4858,245.1858]
["2022-05-19T17:23:00.000000000","2022-05-20T00:23:00.000000000",4863,99.67133]
["2022-05-19T17:24:00.000000000","2022-05-20T00:24:00.000000000",4850,-0.012]
["2022-05-19T17:24:00.000000000","2022-05-20T00:24:00.000000000",4854,226.984]
["2022-05-19T17:24:00.000000000","2022-05-20T00:24:00.000000000",4868,35.71667]
["2022-05-19T17:24:00.000000000","2022-05-20T00:24:00.000000000",4872,37.31667]
["2022-05-19T17:24:00.000000000","2022-05-20T00:24:00.000000000",4858,245.1666]
["2022-05-19T17:24:00.000000000","2022-05-20T00:24:00.000000000",4863,98.14713]
["2022-05-19T17:25:00.000000000","2022-05-20T00:25:00.000000000",4850,-0.012]
["2022-05-19T17:25:00.000000000","2022-05-20T00:25:00.000000000",4854,222.5348]
["2022-05-19T17:25:00.000000000","2022-05-20T00:25:00.000000000",4868,35.65]
["2022-05-19T17:25:00.000000000","2022-05-20T00:25:00.000000000",4872,37.25833]
["2022-05-19T17:25:00.000000000","2022-05-20T00:25:00.000000000",4858,245.2106]
["2022-05-19T17:25:00.000000000","2022-05-20T00:25:00.000000000",4863,96.63757]
["2022-05-19T17:26:00.000000000","2022-05-20T00:26:00.000000000",4850,-0.012]
["2022-05-19T17:26:00.000000000","2022-05-20T00:26:00.000000000",4854,217.7033]
["2022-05-19T17:26:00.000000000","2022-05-20T00:26:00.000000000",4868,35.60833]
["2022-05-19T17:26:00.000000000","2022-05-20T00:26:00.000000000",4872,37.2]
["2022-05-19T17:26:00.000000000","2022-05-20T00:26:00.000000000",4858,245.1593]
["2022-05-19T17:26:00.000000000","2022-05-20T00:26:00.000000000",4863,95.17344]
["2022-05-19T17:27:00.000000000","2022-05-20T00:27:00.000000000",4850,-0.012]
["2022-05-19T17:27:00.000000000","2022-05-20T00:27:00.000000000",4854,213.4886]
["2022-05-19T17:27:00.000000000","2022-05-20T00:27:00.000000000",4868,35.59167]
["2022-05-19T17:27:00.000000000","2022-05-20T00:27:00.000000000",4872,37.15833]
["2022-05-19T17:27:00.000000000","2022-05-20T00:27:00.000000000",4858,245.0623]
["2022-05-19T17:27:00.000000000","2022-05-20T00:27:00.000000000",4863,93.69419]
["2022-05-19T17:28:00.000000000","2022-05-20T00:28:00.000000000",4850,-0.012]
["2022-05-19T17:28:00.000000000","2022-05-20T00:28:00.000000000",4854,209.6022]
["2022-05-19T17:28:00.000000000","2022-05-20T00:28:00.000000000",4868,35.58333]
["2022-05-19T17:28:00.000000000","2022-05-20T00:28:00.000000000",4872,37.16667]
["2022-05-19T17:28:00.000000000","2022-05-20T00:28:00.000000000",4858,245.0885]
["2022-05-19T17:28:00.000000000","2022-05-20T00:28:00.000000000",4863,92.29055]
["2022-05-19T17:29:00.000000000","2022-05-20T00:29:00.000000000",4850,-0.012]
["2022-05-19T17:29:00.000000000","2022-05-20T00:29:00.000000000",4854,206.7182]
["2022-05-19T17:29:00.000000000","2022-05-20T00:29:00.000000000",4868,35.55]
["2022-05-19T17:29:00.000000000","2022-05-20T00:29:00.000000000",4872,37.10833]
["2022-05-19T17:29:00.000000000","2022-05-20T00:29:00.000000000",4858,245.1132]
["2022-05-19T17:29:00.000000000","2022-05-20T00:29:00.000000000",4863,91.00761]
["2022-05-19T17:30:00.000000000","2022-05-20T00:30:00.000000000",4850,-0.012]
["2022-05-19T17:30:00.000000000","2022-05-20T00:30:00.000000000",4854,203.2263]
["2022-05-19T17:30:00.000000000","2022-05-20T00:30:00.000000000",4868,35.50833]
["2022-05-19T17:30:00.000000000","2022-05-20T00:30:00.000000000",4872,37.06667]
["2022-05-19T17:30:00.000000000","2022-05-20T00:30:00.000000000",4858,245.1473]
["2022-05-19T17:30:00.000000000","2022-05-20T00:30:00.000000000",4863,89.72471]
["2022-05-19T17:31:00.000000000","2022-05-20T00:31:00.000000000",4850,-0.012]
["2022-05-19T17:31:00.000000000","2022-05-20T00:31:00.000000000",4854,199.6696]
["2022-05-19T17:31:00.000000000","2022-05-20T00:31:00.000000000",4868,35.46667]
["2022-05-19T17:31:00.000000000","2022-05-20T00:31:00.000000000",4872,37.00833]
["2022-05-19T17:31:00.000000000","2022-05-20T00:31:00.000000000",4858,245.1166]
["2022-05-19T17:31:00.000000000","2022-05-20T00:31:00.000000000",4863,88.4569]
["2022-05-19T17:32:00.000000000","2022-05-20T00:32:00.000000000",4850,-0.012]
["2022-05-19T17:32:00.000000000","2022-05-20T00:32:00.000000000",4854,196.9874]
["2022-05-19T17:32:00.000000000","2022-05-20T00:32:00.000000000",4868,35.44167]
["2022-05-19T17:32:00.000000000","2022-05-20T00:32:00.000000000",4872,36.96667]
["2022-05-19T17:32:00.000000000","2022-05-20T00:32:00.000000000",4858,245.0754]
["2022-05-19T17:32:00.000000000","2022-05-20T00:32:00.000000000",4863,87.21911]
["2022-05-19T17:33:00.000000000","2022-05-20T00:33:00.000000000",4850,-0.012]
["2022-05-19T17:33:00.000000000","2022-05-20T00:33:00.000000000",4854,194.019]
["2022-05-19T17:33:00.000000000","2022-05-20T00:33:00.000000000",4868,35.40833]
["2022-05-19T17:33:00.000000000","2022-05-20T00:33:00.000000000",4872,36.91667]
["2022-05-19T17:33:00.000000000","2022-05-20T00:33:00.000000000",4858,245.0393]
["2022-05-19T17:33:00.000000000","2022-05-20T00:33:00.000000000",4863,85.96622]
["2022-05-19T17:34:00.000000000","2022-05-20T00:34:00.000000000",4850,-0.012]
["2022-05-19T17:34:00.000000000","2022-05-20T00:34:00.000000000",4854,190.9206]
["2022-05-19T17:34:00.000000000","2022-05-20T00:34:00.000000000",4868,35.4]
["2022-05-19T17:34:00.000000000","2022-05-20T00:34:00.000000000",4872,36.9]
["2022-05-19T17:34:00.000000000","2022-05-20T00:34:00.000000000",4858,244.9894]
["2022-05-19T17:34:00.000000000","2022-05-20T00:34:00.000000000",4863,84.66787]
["2022-05-19T17:35:00.000000000","2022-05-20T00:35:00.000000000",4850,-0.012]
["2022-05-19T17:35:00.000000000","2022-05-20T00:35:00.000000000",4854,187.1912]
["2022-05-19T17:35:00.000000000","2022-05-20T00:35:00.000000000",4868,35.38334]
["2022-05-19T17:35:00.000000000","2022-05-20T00:35:00.000000000",4872,36.89167]
["2022-05-19T17:35:00.000000000","2022-05-20T00:35:00.000000000",4858,244.9703]
["2022-05-19T17:35:00.000000000","2022-05-20T00:35:00.000000000",4863,83.38405]
["2022-05-19T17:36:00.000000000","2022-05-20T00:36:00.000000000",4850,-0.012]
["2022-05-19T17:36:00.000000000","2022-05-20T00:36:00.000000000",4854,183.6875]
["2022-05-19T17:36:00.000000000","2022-05-20T00:36:00.000000000",4868,35.30833]
["2022-05-19T17:36:00.000000000","2022-05-20T00:36:00.000000000",4872,36.85]
["2022-05-19T17:36:00.000000000","2022-05-20T00:36:00.000000000",4858,244.9724]
["2022-05-19T17:36:00.000000000","2022-05-20T00:36:00.000000000",4863,82.02534]
["2022-05-19T17:37:00.000000000","2022-05-20T00:37:00.000000000",4850,-0.012]
["2022-05-19T17:37:00.000000000","2022-05-20T00:37:00.000000000",4854,179.2604]
["2022-05-19T17:37:00.000000000","2022-05-20T00:37:00.000000000",4868,35.29166]
["2022-05-19T17:37:00.000000000","2022-05-20T00:37:00.000000000",4872,36.78333]
["2022-05-19T17:37:00.000000000","2022-05-20T00:37:00.000000000",4858,244.9549]
["2022-05-19T17:37:00.000000000","2022-05-20T00:37:00.000000000",4863,80.60632]
["2022-05-19T17:38:00.000000000","2022-05-20T00:38:00.000000000",4850,-0.012]
["2022-05-19T17:38:00.000000000","2022-05-20T00:38:00.000000000",4854,175.3158]
["2022-05-19T17:38:00.000000000","2022-05-20T00:38:00.000000000",4868,35.23333]
["2022-05-19T17:38:00.000000000","2022-05-20T00:38:00.000000000",4872,36.74166]
["2022-05-19T17:38:00.000000000","2022-05-20T00:38:00.000000000",4858,244.9504]
["2022-05-19T17:38:00.000000000","2022-05-20T00:38:00.000000000",4863,79.1115]
["2022-05-19T17:39:00.000000000","2022-05-20T00:39:00.000000000",4850,-0.012]
["2022-05-19T17:39:00.000000000","2022-05-20T00:39:00.000000000",4854,170.8531]
["2022-05-19T17:39:00.000000000","2022-05-20T00:39:00.000000000",4868,35.20833]
["2022-05-19T17:39:00.000000000","2022-05-20T00:39:00.000000000",4872,36.71667]
["2022-05-19T17:39:00.000000000","2022-05-20T00:39:00.000000000",4858,244.9388]
["2022-05-19T17:39:00.000000000","2022-05-20T00:39:00.000000000",4863,77.52586]
["2022-05-19T17:40:00.000000000","2022-05-20T00:40:00.000000000",4850,-0.012]
["2022-05-19T17:40:00.000000000","2022-05-20T00:40:00.000000000",4854,166.1609]
["2022-05-19T17:40:00.000000000","2022-05-20T00:40:00.000000000",4868,35.175]
["2022-05-19T17:40:00.000000000","2022-05-20T00:40:00.000000000",4872,36.64167]
["2022-05-19T17:40:00.000000000","2022-05-20T00:40:00.000000000",4858,244.9199]
["2022-05-19T17:40:00.000000000","2022-05-20T00:40:00.000000000",4863,75.84954]
["2022-05-19T17:41:00.000000000","2022-05-20T00:41:00.000000000",4850,-0.012]
["2022-05-19T17:41:00.000000000","2022-05-20T00:41:00.000000000",4854,161.6901]
["2022-05-19T17:41:00.000000000","2022-05-20T00:41:00.000000000",4868,35.075]
["2022-05-19T17:41:00.000000000","2022-05-20T00:41:00.000000000",4872,36.54167]
["2022-05-19T17:41:00.000000000","2022-05-20T00:41:00.000000000",4858,244.9086]
["2022-05-19T17:41:00.000000000","2022-05-20T00:41:00.000000000",4863,74.11297]
["2022-05-19T17:42:00.000000000","2022-05-20T00:42:00.000000000",4850,-0.012]
["2022-05-19T17:42:00.000000000","2022-05-20T00:42:00.000000000",4854,156.4482]
["2022-05-19T17:42:00.000000000","2022-05-20T00:42:00.000000000",4868,34.99166]
["2022-05-19T17:42:00.000000000","2022-05-20T00:42:00.000000000",4872,36.48333]
["2022-05-19T17:42:00.000000000","2022-05-20T00:42:00.000000000",4858,244.9582]
["2022-05-19T17:42:00.000000000","2022-05-20T00:42:00.000000000",4863,72.27084]
["2022-05-19T17:43:00.000000000","2022-05-20T00:43:00.000000000",4850,-0.012]
["2022-05-19T17:43:00.000000000","2022-05-20T00:43:00.000000000",4854,151.3891]
["2022-05-19T17:43:00.000000000","2022-05-20T00:43:00.000000000",4868,34.94167]
["2022-05-19T17:43:00.000000000","2022-05-20T00:43:00.000000000",4872,36.39167]
["2022-05-19T17:43:00.000000000","2022-05-20T00:43:00.000000000",4858,245.0148]
["2022-05-19T17:43:00.000000000","2022-05-20T00:43:00.000000000",4863,70.39812]
["2022-05-19T17:44:00.000000000","2022-05-20T00:44:00.000000000",4850,-0.012]
["2022-05-19T17:44:00.000000000","2022-05-20T00:44:00.000000000",4854,146.0282]
["2022-05-19T17:44:00.000000000","2022-05-20T00:44:00.000000000",4868,34.89167]
["2022-05-19T17:44:00.000000000","2022-05-20T00:44:00.000000000",4872,36.35]
["2022-05-19T17:44:00.000000000","2022-05-20T00:44:00.000000000",4858,244.9984]
["2022-05-19T17:44:00.000000000","2022-05-20T00:44:00.000000000",4863,68.48011]
["2022-05-19T17:45:00.000000000","2022-05-20T00:45:00.000000000",4850,-0.012]
["2022-05-19T17:45:00.000000000","2022-05-20T00:45:00.000000000",4854,140.9961]
["2022-05-19T17:45:00.000000000","2022-05-20T00:45:00.000000000",4868,34.85]
["2022-05-19T17:45:00.000000000","2022-05-20T00:45:00.000000000",4872,36.30833]
["2022-05-19T17:45:00.000000000","2022-05-20T00:45:00.000000000",4858,245.106]
["2022-05-19T17:45:00.000000000","2022-05-20T00:45:00.000000000",4863,66.57751]
["2022-05-19T17:46:00.000000000","2022-05-20T00:46:00.000000000",4850,-0.012]
["2022-05-19T17:46:00.000000000","2022-05-20T00:46:00.000000000",4854,135.2057]
["2022-05-19T17:46:00.000000000","2022-05-20T00:46:00.000000000",4868,34.86666]
["2022-05-19T17:46:00.000000000","2022-05-20T00:46:00.000000000",4872,36.30833]
["2022-05-19T17:46:00.000000000","2022-05-20T00:46:00.000000000",4858,245.1627]
["2022-05-19T17:46:00.000000000","2022-05-20T00:46:00.000000000",4863,64.62919]
["2022-05-19T17:47:00.000000000","2022-05-20T00:47:00.000000000",4850,-0.012]
["2022-05-19T17:47:00.000000000","2022-05-20T00:47:00.000000000",4854,129.6221]
["2022-05-19T17:47:00.000000000","2022-05-20T00:47:00.000000000",4868,34.875]
["2022-05-19T17:47:00.000000000","2022-05-20T00:47:00.000000000",4872,36.3]
["2022-05-19T17:47:00.000000000","2022-05-20T00:47:00.000000000",4858,245.2028]
["2022-05-19T17:47:00.000000000","2022-05-20T00:47:00.000000000",4863,62.54497]
["2022-05-19T17:48:00.000000000","2022-05-20T00:48:00.000000000",4850,-0.012]
["2022-05-19T17:48:00.000000000","2022-05-20T00:48:00.000000000",4854,124.2363]
["2022-05-19T17:48:00.000000000","2022-05-20T00:48:00.000000000",4868,34.84166]
["2022-05-19T17:48:00.000000000","2022-05-20T00:48:00.000000000",4872,36.29166]
["2022-05-19T17:48:00.000000000","2022-05-20T00:48:00.000000000",4858,245.1641]
["2022-05-19T17:48:00.000000000","2022-05-20T00:48:00.000000000",4863,60.50571]
["2022-05-19T17:49:00.000000000","2022-05-20T00:49:00.000000000",4850,-0.012]
["2022-05-19T17:49:00.000000000","2022-05-20T00:49:00.000000000",4854,118.9745]
["2022-05-19T17:49:00.000000000","2022-05-20T00:49:00.000000000",4868,34.83333]
["2022-05-19T17:49:00.000000000","2022-05-20T00:49:00.000000000",4872,36.25]
["2022-05-19T17:49:00.000000000","2022-05-20T00:49:00.000000000",4858,245.1917]
["2022-05-19T17:49:00.000000000","2022-05-20T00:49:00.000000000",4863,58.51175]
["2022-05-19T17:50:00.000000000","2022-05-20T00:50:00.000000000",4850,-0.012]
["2022-05-19T17:50:00.000000000","2022-05-20T00:50:00.000000000",4854,113.6825]
["2022-05-19T17:50:00.000000000","2022-05-20T00:50:00.000000000",4868,34.76667]
["2022-05-19T17:50:00.000000000","2022-05-20T00:50:00.000000000",4872,36.16667]
["2022-05-19T17:50:00.000000000","2022-05-20T00:50:00.000000000",4858,245.1707]
["2022-05-19T17:50:00.000000000","2022-05-20T00:50:00.000000000",4863,56.62329]
["2022-05-19T17:51:00.000000000","2022-05-20T00:51:00.000000000",4850,-0.012]
["2022-05-19T17:51:00.000000000","2022-05-20T00:51:00.000000000",4854,108.3867]
["2022-05-19T17:51:00.000000000","2022-05-20T00:51:00.000000000",4868,34.69167]
["2022-05-19T17:51:00.000000000","2022-05-20T00:51:00.000000000",4872,36.08333]
["2022-05-19T17:51:00.000000000","2022-05-20T00:51:00.000000000",4858,245.1542]
["2022-05-19T17:51:00.000000000","2022-05-20T00:51:00.000000000",4863,54.85588]
["2022-05-19T17:52:00.000000000","2022-05-20T00:52:00.000000000",4850,-0.012]
["2022-05-19T17:52:00.000000000","2022-05-20T00:52:00.000000000",4854,104.2165]
["2022-05-19T17:52:00.000000000","2022-05-20T00:52:00.000000000",4868,34.63334]
["2022-05-19T17:52:00.000000000","2022-05-20T00:52:00.000000000",4872,35.99166]
["2022-05-19T17:52:00.000000000","2022-05-20T00:52:00.000000000",4858,245.1479]
["2022-05-19T17:52:00.000000000","2022-05-20T00:52:00.000000000",4863,53.16402]
["2022-05-19T17:53:00.000000000","2022-05-20T00:53:00.000000000",4850,-0.012]
["2022-05-19T17:53:00.000000000","2022-05-20T00:53:00.000000000",4854,100.0905]
["2022-05-19T17:53:00.000000000","2022-05-20T00:53:00.000000000",4868,34.53333]
["2022-05-19T17:53:00.000000000","2022-05-20T00:53:00.000000000",4872,35.95833]
["2022-05-19T17:53:00.000000000","2022-05-20T00:53:00.000000000",4858,245.0597]
["2022-05-19T17:53:00.000000000","2022-05-20T00:53:00.000000000",4863,51.63828]
["2022-05-19T17:54:00.000000000","2022-05-20T00:54:00.000000000",4850,-0.012]
["2022-05-19T17:54:00.000000000","2022-05-20T00:54:00.000000000",4854,96.27254]
["2022-05-19T17:54:00.000000000","2022-05-20T00:54:00.000000000",4868,34.5]
["2022-05-19T17:54:00.000000000","2022-05-20T00:54:00.000000000",4872,35.85]
["2022-05-19T17:54:00.000000000","2022-05-20T00:54:00.000000000",4858,245.0054]
["2022-05-19T17:54:00.000000000","2022-05-20T00:54:00.000000000",4863,50.23337]
["2022-05-19T17:55:00.000000000","2022-05-20T00:55:00.000000000",4850,-0.012]
["2022-05-19T17:55:00.000000000","2022-05-20T00:55:00.000000000",4854,92.536]
["2022-05-19T17:55:00.000000000","2022-05-20T00:55:00.000000000",4868,34.41667]
["2022-05-19T17:55:00.000000000","2022-05-20T00:55:00.000000000",4872,35.79167]
["2022-05-19T17:55:00.000000000","2022-05-20T00:55:00.000000000",4858,244.9547]
["2022-05-19T17:55:00.000000000","2022-05-20T00:55:00.000000000",4863,49.00978]
["2022-05-19T17:56:00.000000000","2022-05-20T00:56:00.000000000",4850,-0.012]
["2022-05-19T17:56:00.000000000","2022-05-20T00:56:00.000000000",4854,89.31242]
["2022-05-19T17:56:00.000000000","2022-05-20T00:56:00.000000000",4868,34.30833]
["2022-05-19T17:56:00.000000000","2022-05-20T00:56:00.000000000",4872,35.65]
["2022-05-19T17:56:00.000000000","2022-05-20T00:56:00.000000000",4858,244.8777]
["2022-05-19T17:56:00.000000000","2022-05-20T00:56:00.000000000",4863,47.87708]
["2022-05-19T17:57:00.000000000","2022-05-20T00:57:00.000000000",4850,-0.012]
["2022-05-19T17:57:00.000000000","2022-05-20T00:57:00.000000000",4854,85.63181]
["2022-05-19T17:57:00.000000000","2022-05-20T00:57:00.000000000",4868,34.26667]
["2022-05-19T17:57:00.000000000","2022-05-20T00:57:00.000000000",4872,35.6]
["2022-05-19T17:57:00.000000000","2022-05-20T00:57:00.000000000",4858,244.8792]
["2022-05-19T17:57:00.000000000","2022-05-20T00:57:00.000000000",4863,46.83496]
["2022-05-19T17:58:00.000000000","2022-05-20T00:58:00.000000000",4850,-0.012]
["2022-05-19T17:58:00.000000000","2022-05-20T00:58:00.000000000",4854,83.22057]
["2022-05-19T17:58:00.000000000","2022-05-20T00:58:00.000000000",4868,34.25]
["2022-05-19T17:58:00.000000000","2022-05-20T00:58:00.000000000",4872,35.525]
["2022-05-19T17:58:00.000000000","2022-05-20T00:58:00.000000000",4858,244.8516]
["2022-05-19T17:58:00.000000000","2022-05-20T00:58:00.000000000",4863,45.88283]
["2022-05-19T17:59:00.000000000","2022-05-20T00:59:00.000000000",4850,-0.012]
["2022-05-19T17:59:00.000000000","2022-05-20T00:59:00.000000000",4854,80.87099]
["2022-05-19T17:59:00.000000000","2022-05-20T00:59:00.000000000",4868,34.2]
["2022-05-19T17:59:00.000000000","2022-05-20T00:59:00.000000000",4872,35.49166]
["2022-05-19T17:59:00.000000000","2022-05-20T00:59:00.000000000",4858,244.8371]
["2022-05-19T17:59:00.000000000","2022-05-20T00:59:00.000000000",4863,44.96107]
["2022-05-19T18:00:00.000000000","2022-05-20T01:00:00.000000000",4850,-0.012]
["2022-05-19T18:00:00.000000000","2022-05-20T01:00:00.000000000",4854,77.65702]
["2022-05-19T18:00:00.000000000","2022-05-20T01:00:00.000000000",4868,34.21667]
["2022-05-19T18:00:00.000000000","2022-05-20T01:00:00.000000000",4872,35.50833]
["2022-05-19T18:00:00.000000000","2022-05-20T01:00:00.000000000",4858,244.9053]
["2022-05-19T18:00:00.000000000","2022-05-20T01:00:00.000000000",4863,44.00909]
["2022-05-19T18:01:00.000000000","2022-05-20T01:01:00.000000000",4850,-0.012]
["2022-05-19T18:01:00.000000000","2022-05-20T01:01:00.000000000",4854,76.54585]
["2022-05-19T18:01:00.000000000","2022-05-20T01:01:00.000000000",4868,34.19167]
["2022-05-19T18:01:00.000000000","2022-05-20T01:01:00.000000000",4872,35.51667]
["2022-05-19T18:01:00.000000000","2022-05-20T01:01:00.000000000",4858,244.9036]
["2022-05-19T18:01:00.000000000","2022-05-20T01:01:00.000000000",4863,43.02679]
["2022-05-19T18:02:00.000000000","2022-05-20T01:02:00.000000000",4850,-0.012]
["2022-05-19T18:02:00.000000000","2022-05-20T01:02:00.000000000",4854,73.96954]
["2022-05-19T18:02:00.000000000","2022-05-20T01:02:00.000000000",4868,34.16667]
["2022-05-19T18:02:00.000000000","2022-05-20T01:02:00.000000000",4872,35.46667]
["2022-05-19T18:02:00.000000000","2022-05-20T01:02:00.000000000",4858,244.8956]
["2022-05-19T18:02:00.000000000","2022-05-20T01:02:00.000000000",4863,42.08979]
["2022-05-19T18:03:00.000000000","2022-05-20T01:03:00.000000000",4850,-0.012]
["2022-05-19T18:03:00.000000000","2022-05-20T01:03:00.000000000",4854,70.24227]
["2022-05-19T18:03:00.000000000","2022-05-20T01:03:00.000000000",4868,34.075]
["2022-05-19T18:03:00.000000000","2022-05-20T01:03:00.000000000",4872,35.425]
["2022-05-19T18:03:00.000000000","2022-05-20T01:03:00.000000000",4858,244.9463]
["2022-05-19T18:03:00.000000000","2022-05-20T01:03:00.000000000",4863,41.07764]
["2022-05-19T18:04:00.000000000","2022-05-20T01:04:00.000000000",4850,-0.012]
["2022-05-19T18:04:00.000000000","2022-05-20T01:04:00.000000000",4854,67.52792]
["2022-05-19T18:04:00.000000000","2022-05-20T01:04:00.000000000",4868,33.96667]
["2022-05-19T18:04:00.000000000","2022-05-20T01:04:00.000000000",4872,35.30833]
["2022-05-19T18:04:00.000000000","2022-05-20T01:04:00.000000000",4858,244.9803]
["2022-05-19T18:04:00.000000000","2022-05-20T01:04:00.000000000",4863,39.99047]
["2022-05-19T18:05:00.000000000","2022-05-20T01:05:00.000000000",4850,-0.012]
["2022-05-19T18:05:00.000000000","2022-05-20T01:05:00.000000000",4854,64.37334]
["2022-05-19T18:05:00.000000000","2022-05-20T01:05:00.000000000",4868,33.84166]
["2022-05-19T18:05:00.000000000","2022-05-20T01:05:00.000000000",4872,35.175]
["2022-05-19T18:05:00.000000000","2022-05-20T01:05:00.000000000",4858,244.9971]
["2022-05-19T18:05:00.000000000","2022-05-20T01:05:00.000000000",4863,38.90306]
["2022-05-19T18:06:00.000000000","2022-05-20T01:06:00.000000000",4850,-0.012]
["2022-05-19T18:06:00.000000000","2022-05-20T01:06:00.000000000",4854,61.65556]
["2022-05-19T18:06:00.000000000","2022-05-20T01:06:00.000000000",4868,33.80833]
["2022-05-19T18:06:00.000000000","2022-05-20T01:06:00.000000000",4872,35.09167]
["2022-05-19T18:06:00.000000000","2022-05-20T01:06:00.000000000",4858,245.009]
["2022-05-19T18:06:00.000000000","2022-05-20T01:06:00.000000000",4863,37.72464]
["2022-05-19T18:07:00.000000000","2022-05-20T01:07:00.000000000",4850,-0.012]
["2022-05-19T18:07:00.000000000","2022-05-20T01:07:00.000000000",4854,58.43692]
["2022-05-19T18:07:00.000000000","2022-05-20T01:07:00.000000000",4868,33.7]
["2022-05-19T18:07:00.000000000","2022-05-20T01:07:00.000000000",4872,34.975]
["2022-05-19T18:07:00.000000000","2022-05-20T01:07:00.000000000",4858,244.9895]
["2022-05-19T18:07:00.000000000","2022-05-20T01:07:00.000000000",4863,36.51535]
["2022-05-19T18:08:00.000000000","2022-05-20T01:08:00.000000000",4850,-0.012]
["2022-05-19T18:08:00.000000000","2022-05-20T01:08:00.000000000",4854,55.43171]
["2022-05-19T18:08:00.000000000","2022-05-20T01:08:00.000000000",4868,33.60833]
["2022-05-19T18:08:00.000000000","2022-05-20T01:08:00.000000000",4872,34.89167]
["2022-05-19T18:08:00.000000000","2022-05-20T01:08:00.000000000",4858,245.0081]
["2022-05-19T18:08:00.000000000","2022-05-20T01:08:00.000000000",4863,35.26107]
["2022-05-19T18:09:00.000000000","2022-05-20T01:09:00.000000000",4850,-0.012]
["2022-05-19T18:09:00.000000000","2022-05-20T01:09:00.000000000",4854,51.77567]
["2022-05-19T18:09:00.000000000","2022-05-20T01:09:00.000000000",4868,33.55833]
["2022-05-19T18:09:00.000000000","2022-05-20T01:09:00.000000000",4872,34.825]
["2022-05-19T18:09:00.000000000","2022-05-20T01:09:00.000000000",4858,245.0812]
["2022-05-19T18:09:00.000000000","2022-05-20T01:09:00.000000000",4863,33.99155]
["2022-05-19T18:10:00.000000000","2022-05-20T01:10:00.000000000",4850,-0.012]
["2022-05-19T18:10:00.000000000","2022-05-20T01:10:00.000000000",4854,48.19536]
["2022-05-19T18:10:00.000000000","2022-05-20T01:10:00.000000000",4868,33.48333]
["2022-05-19T18:10:00.000000000","2022-05-20T01:10:00.000000000",4872,34.725]
["2022-05-19T18:10:00.000000000","2022-05-20T01:10:00.000000000",4858,245.0544]
["2022-05-19T18:10:00.000000000","2022-05-20T01:10:00.000000000",4863,32.69176]
["2022-05-19T18:11:00.000000000","2022-05-20T01:11:00.000000000",4850,-0.012]
["2022-05-19T18:11:00.000000000","2022-05-20T01:11:00.000000000",4854,45.92558]
["2022-05-19T18:11:00.000000000","2022-05-20T01:11:00.000000000",4868,33.475]
["2022-05-19T18:11:00.000000000","2022-05-20T01:11:00.000000000",4872,34.7]
["2022-05-19T18:11:00.000000000","2022-05-20T01:11:00.000000000",4858,245.0046]
["2022-05-19T18:11:00.000000000","2022-05-20T01:11:00.000000000",4863,31.39159]
["2022-05-19T18:12:00.000000000","2022-05-20T01:12:00.000000000",4850,-0.012]
["2022-05-19T18:12:00.000000000","2022-05-20T01:12:00.000000000",4854,42.33305]
["2022-05-19T18:12:00.000000000","2022-05-20T01:12:00.000000000",4868,33.5]
["2022-05-19T18:12:00.000000000","2022-05-20T01:12:00.000000000",4872,34.70833]
["2022-05-19T18:12:00.000000000","2022-05-20T01:12:00.000000000",4858,244.9789]
["2022-05-19T18:12:00.000000000","2022-05-20T01:12:00.000000000",4863,30.16683]
["2022-05-19T18:13:00.000000000","2022-05-20T01:13:00.000000000",4850,-0.012]
["2022-05-19T18:13:00.000000000","2022-05-20T01:13:00.000000000",4854,38.73233]
["2022-05-19T18:13:00.000000000","2022-05-20T01:13:00.000000000",4868,33.475]
["2022-05-19T18:13:00.000000000","2022-05-20T01:13:00.000000000",4872,34.68333]
["2022-05-19T18:13:00.000000000","2022-05-20T01:13:00.000000000",4858,244.9786]
["2022-05-19T18:13:00.000000000","2022-05-20T01:13:00.000000000",4863,28.95708]
["2022-05-19T18:14:00.000000000","2022-05-20T01:14:00.000000000",4850,-0.012]
["2022-05-19T18:14:00.000000000","2022-05-20T01:14:00.000000000",4854,35.22052]
["2022-05-19T18:14:00.000000000","2022-05-20T01:14:00.000000000",4868,33.4]
["2022-05-19T18:14:00.000000000","2022-05-20T01:14:00.000000000",4872,34.59167]
["2022-05-19T18:14:00.000000000","2022-05-20T01:14:00.000000000",4858,244.9299]
["2022-05-19T18:14:00.000000000","2022-05-20T01:14:00.000000000",4863,27.73282]
["2022-05-19T18:15:00.000000000","2022-05-20T01:15:00.000000000",4850,-0.012]
["2022-05-19T18:15:00.000000000","2022-05-20T01:15:00.000000000",4854,31.77488]
["2022-05-19T18:15:00.000000000","2022-05-20T01:15:00.000000000",4868,33.44167]
["2022-05-19T18:15:00.000000000","2022-05-20T01:15:00.000000000",4872,34.60833]
["2022-05-19T18:15:00.000000000","2022-05-20T01:15:00.000000000",4858,244.9363]
["2022-05-19T18:15:00.000000000","2022-05-20T01:15:00.000000000",4863,26.67456]
["2022-05-19T18:16:00.000000000","2022-05-20T01:16:00.000000000",4850,-0.012]
["2022-05-19T18:16:00.000000000","2022-05-20T01:16:00.000000000",4854,29.71029]
["2022-05-19T18:16:00.000000000","2022-05-20T01:16:00.000000000",4868,33.44167]
["2022-05-19T18:16:00.000000000","2022-05-20T01:16:00.000000000",4872,34.61667]
["2022-05-19T18:16:00.000000000","2022-05-20T01:16:00.000000000",4858,244.902]
["2022-05-19T18:16:00.000000000","2022-05-20T01:16:00.000000000",4863,25.96359]
["2022-05-19T18:17:00.000000000","2022-05-20T01:17:00.000000000",4850,-0.012]
["2022-05-19T18:17:00.000000000","2022-05-20T01:17:00.000000000",4854,28.31889]
["2022-05-19T18:17:00.000000000","2022-05-20T01:17:00.000000000",4868,33.46667]
["2022-05-19T18:17:00.000000000","2022-05-20T01:17:00.000000000",4872,34.59167]
["2022-05-19T18:17:00.000000000","2022-05-20T01:17:00.000000000",4858,244.9567]
["2022-05-19T18:17:00.000000000","2022-05-20T01:17:00.000000000",4863,25.43446]
["2022-05-19T18:18:00.000000000","2022-05-20T01:18:00.000000000",4850,-0.012]
["2022-05-19T18:18:00.000000000","2022-05-20T01:18:00.000000000",4854,26.11205]
["2022-05-19T18:18:00.000000000","2022-05-20T01:18:00.000000000",4868,33.425]
["2022-05-19T18:18:00.000000000","2022-05-20T01:18:00.000000000",4872,34.53333]
["2022-05-19T18:18:00.000000000","2022-05-20T01:18:00.000000000",4858,244.9003]
["2022-05-19T18:18:00.000000000","2022-05-20T01:18:00.000000000",4863,24.61805]
["2022-05-19T18:19:00.000000000","2022-05-20T01:19:00.000000000",4850,-0.012]
["2022-05-19T18:19:00.000000000","2022-05-20T01:19:00.000000000",4854,24.20458]
["2022-05-19T18:19:00.000000000","2022-05-20T01:19:00.000000000",4868,33.54167]
["2022-05-19T18:19:00.000000000","2022-05-20T01:19:00.000000000",4872,34.61667]
["2022-05-19T18:19:00.000000000","2022-05-20T01:19:00.000000000",4858,244.9484]
["2022-05-19T18:19:00.000000000","2022-05-20T01:19:00.000000000",4863,23.86197]
["2022-05-19T18:20:00.000000000","2022-05-20T01:20:00.000000000",4850,-0.012]
["2022-05-19T18:20:00.000000000","2022-05-20T01:20:00.000000000",4854,23.03182]
["2022-05-19T18:20:00.000000000","2022-05-20T01:20:00.000000000",4868,33.61666]
["2022-05-19T18:20:00.000000000","2022-05-20T01:20:00.000000000",4872,34.675]
["2022-05-19T18:20:00.000000000","2022-05-20T01:20:00.000000000",4858,244.8979]
["2022-05-19T18:20:00.000000000","2022-05-20T01:20:00.000000000",4863,23.46879]
["2022-05-19T18:21:00.000000000","2022-05-20T01:21:00.000000000",4850,-0.012]
["2022-05-19T18:21:00.000000000","2022-05-20T01:21:00.000000000",4854,22.4466]
["2022-05-19T18:21:00.000000000","2022-05-20T01:21:00.000000000",4868,33.61667]
["2022-05-19T18:21:00.000000000","2022-05-20T01:21:00.000000000",4872,34.69167]
["2022-05-19T18:21:00.000000000","2022-05-20T01:21:00.000000000",4858,244.8788]
["2022-05-19T18:21:00.000000000","2022-05-20T01:21:00.000000000",4863,23.22683]
["2022-05-19T18:22:00.000000000","2022-05-20T01:22:00.000000000",4850,-0.012]
["2022-05-19T18:22:00.000000000","2022-05-20T01:22:00.000000000",4854,21.71411]
["2022-05-19T18:22:00.000000000","2022-05-20T01:22:00.000000000",4868,33.625]
["2022-05-19T18:22:00.000000000","2022-05-20T01:22:00.000000000",4872,34.64167]
["2022-05-19T18:22:00.000000000","2022-05-20T01:22:00.000000000",4858,244.8846]
["2022-05-19T18:22:00.000000000","2022-05-20T01:22:00.000000000",4863,22.74319]
["2022-05-19T18:23:00.000000000","2022-05-20T01:23:00.000000000",4850,-0.012]
["2022-05-19T18:23:00.000000000","2022-05-20T01:23:00.000000000",4854,19.87871]
["2022-05-19T18:23:00.000000000","2022-05-20T01:23:00.000000000",4868,33.58333]
["2022-05-19T18:23:00.000000000","2022-05-20T01:23:00.000000000",4872,34.60833]
["2022-05-19T18:23:00.000000000","2022-05-20T01:23:00.000000000",4858,244.8664]
["2022-05-19T18:23:00.000000000","2022-05-20T01:23:00.000000000",4863,22.03274]
["2022-05-19T18:24:00.000000000","2022-05-20T01:24:00.000000000",4850,-0.012]
["2022-05-19T18:24:00.000000000","2022-05-20T01:24:00.000000000",4854,16.65123]
["2022-05-19T18:24:00.000000000","2022-05-20T01:24:00.000000000",4868,33.54167]
["2022-05-19T18:24:00.000000000","2022-05-20T01:24:00.000000000",4872,34.58333]
["2022-05-19T18:24:00.000000000","2022-05-20T01:24:00.000000000",4858,244.6898]
["2022-05-19T18:24:00.000000000","2022-05-20T01:24:00.000000000",4863,20.86872]
["2022-05-19T18:25:00.000000000","2022-05-20T01:25:00.000000000",4850,-0.012]
["2022-05-19T18:25:00.000000000","2022-05-20T01:25:00.000000000",4854,13.56926]
["2022-05-19T18:25:00.000000000","2022-05-20T01:25:00.000000000",4868,33.51667]
["2022-05-19T18:25:00.000000000","2022-05-20T01:25:00.000000000",4872,34.55833]
["2022-05-19T18:25:00.000000000","2022-05-20T01:25:00.000000000",4858,244.6841]
["2022-05-19T18:25:00.000000000","2022-05-20T01:25:00.000000000",4863,19.64367]
["2022-05-19T18:26:00.000000000","2022-05-20T01:26:00.000000000",4850,-0.012]
["2022-05-19T18:26:00.000000000","2022-05-20T01:26:00.000000000",4854,11.37094]
["2022-05-19T18:26:00.000000000","2022-05-20T01:26:00.000000000",4868,33.55]
["2022-05-19T18:26:00.000000000","2022-05-20T01:26:00.000000000",4872,34.56667]
["2022-05-19T18:26:00.000000000","2022-05-20T01:26:00.000000000",4858,244.693]
["2022-05-19T18:26:00.000000000","2022-05-20T01:26:00.000000000",4863,18.60029]
["2022-05-19T18:27:00.000000000","2022-05-20T01:27:00.000000000",4850,-0.012]
["2022-05-19T18:27:00.000000000","2022-05-20T01:27:00.000000000",4854,8.656644]
["2022-05-19T18:27:00.000000000","2022-05-20T01:27:00.000000000",4868,33.5]
["2022-05-19T18:27:00.000000000","2022-05-20T01:27:00.000000000",4872,34.51667]
["2022-05-19T18:27:00.000000000","2022-05-20T01:27:00.000000000",4858,244.6975]
["2022-05-19T18:27:00.000000000","2022-05-20T01:27:00.000000000",4863,17.72326]
["2022-05-19T18:28:00.000000000","2022-05-20T01:28:00.000000000",4850,-0.012]
["2022-05-19T18:28:00.000000000","2022-05-20T01:28:00.000000000",4854,6.455295]
["2022-05-19T18:28:00.000000000","2022-05-20T01:28:00.000000000",4868,33.45833]
["2022-05-19T18:28:00.000000000","2022-05-20T01:28:00.000000000",4872,34.46667]
["2022-05-19T18:28:00.000000000","2022-05-20T01:28:00.000000000",4858,244.7384]
["2022-05-19T18:28:00.000000000","2022-05-20T01:28:00.000000000",4863,16.67997]
["2022-05-19T18:29:00.000000000","2022-05-20T01:29:00.000000000",4850,-0.012]
["2022-05-19T18:29:00.000000000","2022-05-20T01:29:00.000000000",4854,4.474843]
["2022-05-19T18:29:00.000000000","2022-05-20T01:29:00.000000000",4868,33.34166]
["2022-05-19T18:29:00.000000000","2022-05-20T01:29:00.000000000",4872,34.35833]
["2022-05-19T18:29:00.000000000","2022-05-20T01:29:00.000000000",4858,244.5508]
["2022-05-19T18:29:00.000000000","2022-05-20T01:29:00.000000000",4863,15.68191]
["2022-05-19T18:30:00.000000000","2022-05-20T01:30:00.000000000",4850,-0.012]
["2022-05-19T18:30:00.000000000","2022-05-20T01:30:00.000000000",4854,1.247248]
["2022-05-19T18:30:00.000000000","2022-05-20T01:30:00.000000000",4868,33.14167]
["2022-05-19T18:30:00.000000000","2022-05-20T01:30:00.000000000",4872,34.2]
["2022-05-19T18:30:00.000000000","2022-05-20T01:30:00.000000000",4858,244.3459]
["2022-05-19T18:30:00.000000000","2022-05-20T01:30:00.000000000",4863,14.56316]
["2022-05-19T18:31:00.000000000","2022-05-20T01:31:00.000000000",4850,-0.012]
["2022-05-19T18:31:00.000000000","2022-05-20T01:31:00.000000000",4854,-2.054309]
["2022-05-19T18:31:00.000000000","2022-05-20T01:31:00.000000000",4868,32.99166]
["2022-05-19T18:31:00.000000000","2022-05-20T01:31:00.000000000",4872,34.06667]
["2022-05-19T18:31:00.000000000","2022-05-20T01:31:00.000000000",4858,244.2796]
["2022-05-19T18:31:00.000000000","2022-05-20T01:31:00.000000000",4863,13.3688]
["2022-05-19T18:32:00.000000000","2022-05-20T01:32:00.000000000",4850,-0.012]
["2022-05-19T18:32:00.000000000","2022-05-20T01:32:00.000000000",4854,-4.914745]
["2022-05-19T18:32:00.000000000","2022-05-20T01:32:00.000000000",4868,32.925]
["2022-05-19T18:32:00.000000000","2022-05-20T01:32:00.000000000",4872,33.975]
["2022-05-19T18:32:00.000000000","2022-05-20T01:32:00.000000000",4858,244.2539]
["2022-05-19T18:32:00.000000000","2022-05-20T01:32:00.000000000",4863,12.15904]
["2022-05-19T18:33:00.000000000","2022-05-20T01:33:00.000000000",4850,-0.012]
["2022-05-19T18:33:00.000000000","2022-05-20T01:33:00.000000000",4854,-2.934253]
["2022-05-19T18:33:00.000000000","2022-05-20T01:33:00.000000000",4868,32.8]
["2022-05-19T18:33:00.000000000","2022-05-20T01:33:00.000000000",4872,33.86666]
["2022-05-19T18:33:00.000000000","2022-05-20T01:33:00.000000000",4858,244.2099]
["2022-05-19T18:33:00.000000000","2022-05-20T01:33:00.000000000",4863,10.87386]
["2022-05-19T18:34:00.000000000","2022-05-20T01:34:00.000000000",4850,-0.012]
["2022-05-19T18:34:00.000000000","2022-05-20T01:34:00.000000000",4854,-2.934027]
["2022-05-19T18:34:00.000000000","2022-05-20T01:34:00.000000000",4868,32.75]
["2022-05-19T18:34:00.000000000","2022-05-20T01:34:00.000000000",4872,33.78333]
["2022-05-19T18:34:00.000000000","2022-05-20T01:34:00.000000000",4858,244.2027]
["2022-05-19T18:34:00.000000000","2022-05-20T01:34:00.000000000",4863,9.815158]
["2022-05-19T18:35:00.000000000","2022-05-20T01:35:00.000000000",4850,-0.012]
["2022-05-19T18:35:00.000000000","2022-05-20T01:35:00.000000000",4854,-2.860862]
["2022-05-19T18:35:00.000000000","2022-05-20T01:35:00.000000000",4868,32.71667]
["2022-05-19T18:35:00.000000000","2022-05-20T01:35:00.000000000",4872,33.775]
["2022-05-19T18:35:00.000000000","2022-05-20T01:35:00.000000000",4858,244.1818]
["2022-05-19T18:35:00.000000000","2022-05-20T01:35:00.000000000",4863,8.832489]
["2022-05-19T18:36:00.000000000","2022-05-20T01:36:00.000000000",4850,-0.012]
["2022-05-19T18:36:00.000000000","2022-05-20T01:36:00.000000000",4854,-2.78785]
["2022-05-19T18:36:00.000000000","2022-05-20T01:36:00.000000000",4868,32.69167]
["2022-05-19T18:36:00.000000000","2022-05-20T01:36:00.000000000",4872,33.75]
["2022-05-19T18:36:00.000000000","2022-05-20T01:36:00.000000000",4858,244.1795]
["2022-05-19T18:36:00.000000000","2022-05-20T01:36:00.000000000",4863,8.046248]
["2022-05-19T18:37:00.000000000","2022-05-20T01:37:00.000000000",4850,-0.012]
["2022-05-19T18:37:00.000000000","2022-05-20T01:37:00.000000000",4854,-2.934757]
["2022-05-19T18:37:00.000000000","2022-05-20T01:37:00.000000000",4868,32.79166]
["2022-05-19T18:37:00.000000000","2022-05-20T01:37:00.000000000",4872,33.80833]
["2022-05-19T18:37:00.000000000","2022-05-20T01:37:00.000000000",4858,244.195]
["2022-05-19T18:37:00.000000000","2022-05-20T01:37:00.000000000",4863,7.365597]
["2022-05-19T18:38:00.000000000","2022-05-20T01:38:00.000000000",4850,-0.012]
["2022-05-19T18:38:00.000000000","2022-05-20T01:38:00.000000000",4854,-2.934256]
["2022-05-19T18:38:00.000000000","2022-05-20T01:38:00.000000000",4868,32.78333]
["2022-05-19T18:38:00.000000000","2022-05-20T01:38:00.000000000",4872,33.80833]
["2022-05-19T18:38:00.000000000","2022-05-20T01:38:00.000000000",4858,244.2124]
["2022-05-19T18:38:00.000000000","2022-05-20T01:38:00.000000000",4863,6.594432]
["2022-05-19T18:39:00.000000000","2022-05-20T01:39:00.000000000",4850,-0.012]
["2022-05-19T18:39:00.000000000","2022-05-20T01:39:00.000000000",4854,-2.934929]
["2022-05-19T18:39:00.000000000","2022-05-20T01:39:00.000000000",4868,32.78333]
["2022-05-19T18:39:00.000000000","2022-05-20T01:39:00.000000000",4872,33.78333]
["2022-05-19T18:39:00.000000000","2022-05-20T01:39:00.000000000",4858,244.174]
["2022-05-19T18:39:00.000000000","2022-05-20T01:39:00.000000000",4863,5.8078]
["2022-05-19T18:40:00.000000000","2022-05-20T01:40:00.000000000",4850,-0.012]
["2022-05-19T18:40:00.000000000","2022-05-20T01:40:00.000000000",4854,-2.861693]
["2022-05-19T18:40:00.000000000","2022-05-20T01:40:00.000000000",4868,32.75833]
["2022-05-19T18:40:00.000000000","2022-05-20T01:40:00.000000000",4872,33.8]
["2022-05-19T18:40:00.000000000","2022-05-20T01:40:00.000000000",4858,244.1214]
["2022-05-19T18:40:00.000000000","2022-05-20T01:40:00.000000000",4863,4.886017]
["2022-05-19T18:41:00.000000000","2022-05-20T01:41:00.000000000",4850,-0.012]
["2022-05-19T18:41:00.000000000","2022-05-20T01:41:00.000000000",4854,-2.861642]
["2022-05-19T18:41:00.000000000","2022-05-20T01:41:00.000000000",4868,32.725]
["2022-05-19T18:41:00.000000000","2022-05-20T01:41:00.000000000",4872,33.74166]
["2022-05-19T18:41:00.000000000","2022-05-20T01:41:00.000000000",4858,244.1149]
["2022-05-19T18:41:00.000000000","2022-05-20T01:41:00.000000000",4863,4.190488]
["2022-05-19T18:42:00.000000000","2022-05-20T01:42:00.000000000",4850,-0.012]
["2022-05-19T18:42:00.000000000","2022-05-20T01:42:00.000000000",4854,-2.934593]
["2022-05-19T18:42:00.000000000","2022-05-20T01:42:00.000000000",4868,32.69167]
["2022-05-19T18:42:00.000000000","2022-05-20T01:42:00.000000000",4872,33.71667]
["2022-05-19T18:42:00.000000000","2022-05-20T01:42:00.000000000",4858,244.1513]
["2022-05-19T18:42:00.000000000","2022-05-20T01:42:00.000000000",4863,3.657198]
["2022-05-19T18:43:00.000000000","2022-05-20T01:43:00.000000000",4850,-0.012]
["2022-05-19T18:43:00.000000000","2022-05-20T01:43:00.000000000",4854,-2.861054]
["2022-05-19T18:43:00.000000000","2022-05-20T01:43:00.000000000",4868,32.675]
["2022-05-19T18:43:00.000000000","2022-05-20T01:43:00.000000000",4872,33.7]
["2022-05-19T18:43:00.000000000","2022-05-20T01:43:00.000000000",4858,244.1997]
["2022-05-19T18:43:00.000000000","2022-05-20T01:43:00.000000000",4863,3.299431]
["2022-05-19T18:44:00.000000000","2022-05-20T01:44:00.000000000",4850,-0.012]
["2022-05-19T18:44:00.000000000","2022-05-20T01:44:00.000000000",4854,-2.861234]
["2022-05-19T18:44:00.000000000","2022-05-20T01:44:00.000000000",4868,32.69167]
["2022-05-19T18:44:00.000000000","2022-05-20T01:44:00.000000000",4872,33.75833]
["2022-05-19T18:44:00.000000000","2022-05-20T01:44:00.000000000",4858,244.232]
["2022-05-19T18:44:00.000000000","2022-05-20T01:44:00.000000000",4863,3.102676]
["2022-05-19T18:45:00.000000000","2022-05-20T01:45:00.000000000",4850,-0.012]
["2022-05-19T18:45:00.000000000","2022-05-20T01:45:00.000000000",4854,-2.86075]
["2022-05-19T18:45:00.000000000","2022-05-20T01:45:00.000000000",4868,32.70833]
["2022-05-19T18:45:00.000000000","2022-05-20T01:45:00.000000000",4872,33.75833]
["2022-05-19T18:45:00.000000000","2022-05-20T01:45:00.000000000",4858,244.2174]
["2022-05-19T18:45:00.000000000","2022-05-20T01:45:00.000000000",4863,2.890786]
["2022-05-19T18:46:00.000000000","2022-05-20T01:46:00.000000000",4850,-0.012]
["2022-05-19T18:46:00.000000000","2022-05-20T01:46:00.000000000",4854,-2.787737]
["2022-05-19T18:46:00.000000000","2022-05-20T01:46:00.000000000",4868,32.75]
["2022-05-19T18:46:00.000000000","2022-05-20T01:46:00.000000000",4872,33.80833]
["2022-05-19T18:46:00.000000000","2022-05-20T01:46:00.000000000",4858,244.1807]
["2022-05-19T18:46:00.000000000","2022-05-20T01:46:00.000000000",4863,2.678896]
["2022-05-19T18:47:00.000000000","2022-05-20T01:47:00.000000000",4850,-0.012]
["2022-05-19T18:47:00.000000000","2022-05-20T01:47:00.000000000",4854,-2.78765]
["2022-05-19T18:47:00.000000000","2022-05-20T01:47:00.000000000",4868,32.75]
["2022-05-19T18:47:00.000000000","2022-05-20T01:47:00.000000000",4872,33.78333]
["2022-05-19T18:47:00.000000000","2022-05-20T01:47:00.000000000",4858,244.1551]
["2022-05-19T18:47:00.000000000","2022-05-20T01:47:00.000000000",4863,2.542681]
["2022-05-19T18:48:00.000000000","2022-05-20T01:48:00.000000000",4850,-0.012]
["2022-05-19T18:48:00.000000000","2022-05-20T01:48:00.000000000",4854,-2.860488]
["2022-05-19T18:48:00.000000000","2022-05-20T01:48:00.000000000",4868,32.85833]
["2022-05-19T18:48:00.000000000","2022-05-20T01:48:00.000000000",4872,33.91667]
["2022-05-19T18:48:00.000000000","2022-05-20T01:48:00.000000000",4858,244.1636]
["2022-05-19T18:48:00.000000000","2022-05-20T01:48:00.000000000",4863,2.512411]
["2022-05-19T18:49:00.000000000","2022-05-20T01:49:00.000000000",4850,-0.012]
["2022-05-19T18:49:00.000000000","2022-05-20T01:49:00.000000000",4854,-2.787716]
["2022-05-19T18:49:00.000000000","2022-05-20T01:49:00.000000000",4868,32.85]
["2022-05-19T18:49:00.000000000","2022-05-20T01:49:00.000000000",4872,33.9]
["2022-05-19T18:49:00.000000000","2022-05-20T01:49:00.000000000",4858,244.1829]
["2022-05-19T18:49:00.000000000","2022-05-20T01:49:00.000000000",4863,2.542681]
["2022-05-19T18:50:00.000000000","2022-05-20T01:50:00.000000000",4850,-0.012]
["2022-05-19T18:50:00.000000000","2022-05-20T01:50:00.000000000",4854,-2.934175]
["2022-05-19T18:50:00.000000000","2022-05-20T01:50:00.000000000",4868,32.79167]
["2022-05-19T18:50:00.000000000","2022-05-20T01:50:00.000000000",4872,33.88334]
["2022-05-19T18:50:00.000000000","2022-05-20T01:50:00.000000000",4858,244.1166]
["2022-05-19T18:50:00.000000000","2022-05-20T01:50:00.000000000",4863,2.467005]
["2022-05-19T18:51:00.000000000","2022-05-20T01:51:00.000000000",4850,-0.012]
["2022-05-19T18:51:00.000000000","2022-05-20T01:51:00.000000000",4854,-2.861049]
["2022-05-19T18:51:00.000000000","2022-05-20T01:51:00.000000000",4868,32.70833]
["2022-05-19T18:51:00.000000000","2022-05-20T01:51:00.000000000",4872,33.83333]
["2022-05-19T18:51:00.000000000","2022-05-20T01:51:00.000000000",4858,244.158]
["2022-05-19T18:51:00.000000000","2022-05-20T01:51:00.000000000",4863,2.315655]
["2022-05-19T18:52:00.000000000","2022-05-20T01:52:00.000000000",4850,-0.012]
["2022-05-19T18:52:00.000000000","2022-05-20T01:52:00.000000000",4854,-2.861542]
["2022-05-19T18:52:00.000000000","2022-05-20T01:52:00.000000000",4868,32.80833]
["2022-05-19T18:52:00.000000000","2022-05-20T01:52:00.000000000",4872,33.875]
["2022-05-19T18:52:00.000000000","2022-05-20T01:52:00.000000000",4858,244.2484]
["2022-05-19T18:52:00.000000000","2022-05-20T01:52:00.000000000",4863,2.149171]
["2022-05-19T18:53:00.000000000","2022-05-20T01:53:00.000000000",4850,-0.012]
["2022-05-19T18:53:00.000000000","2022-05-20T01:53:00.000000000",4854,-2.788099]
["2022-05-19T18:53:00.000000000","2022-05-20T01:53:00.000000000",4868,32.8]
["2022-05-19T18:53:00.000000000","2022-05-20T01:53:00.000000000",4872,33.875]
["2022-05-19T18:53:00.000000000","2022-05-20T01:53:00.000000000",4858,244.1908]
["2022-05-19T18:53:00.000000000","2022-05-20T01:53:00.000000000",4863,2.028091]
["2022-05-19T18:54:00.000000000","2022-05-20T01:54:00.000000000",4850,-0.012]
["2022-05-19T18:54:00.000000000","2022-05-20T01:54:00.000000000",4854,-2.935041]
["2022-05-19T18:54:00.000000000","2022-05-20T01:54:00.000000000",4868,32.8]
["2022-05-19T18:54:00.000000000","2022-05-20T01:54:00.000000000",4872,33.85]
["2022-05-19T18:54:00.000000000","2022-05-20T01:54:00.000000000",4858,244.1706]
["2022-05-19T18:54:00.000000000","2022-05-20T01:54:00.000000000",4863,1.785931]
["2022-05-19T18:55:00.000000000","2022-05-20T01:55:00.000000000",4850,-0.012]
["2022-05-19T18:55:00.000000000","2022-05-20T01:55:00.000000000",4854,-2.935197]
["2022-05-19T18:55:00.000000000","2022-05-20T01:55:00.000000000",4868,32.74166]
["2022-05-19T18:55:00.000000000","2022-05-20T01:55:00.000000000",4872,33.78333]
["2022-05-19T18:55:00.000000000","2022-05-20T01:55:00.000000000",4858,244.1445]
["2022-05-19T18:55:00.000000000","2022-05-20T01:55:00.000000000",4863,1.347015]
["2022-05-19T18:56:00.000000000","2022-05-20T01:56:00.000000000",4850,-0.012]
["2022-05-19T18:56:00.000000000","2022-05-20T01:56:00.000000000",4854,-2.935199]
["2022-05-19T18:56:00.000000000","2022-05-20T01:56:00.000000000",4868,32.65833]
["2022-05-19T18:56:00.000000000","2022-05-20T01:56:00.000000000",4872,33.70833]
["2022-05-19T18:56:00.000000000","2022-05-20T01:56:00.000000000",4858,244.1572]
["2022-05-19T18:56:00.000000000","2022-05-20T01:56:00.000000000",4863,0.8324252]
["2022-05-19T18:57:00.000000000","2022-05-20T01:57:00.000000000",4850,-0.012]
["2022-05-19T18:57:00.000000000","2022-05-20T01:57:00.000000000",4854,-2.861346]
["2022-05-19T18:57:00.000000000","2022-05-20T01:57:00.000000000",4868,32.58333]
["2022-05-19T18:57:00.000000000","2022-05-20T01:57:00.000000000",4872,33.675]
["2022-05-19T18:57:00.000000000","2022-05-20T01:57:00.000000000",4858,244.2051]
["2022-05-19T18:57:00.000000000","2022-05-20T01:57:00.000000000",4863,0.4540502]
["2022-05-19T18:58:00.000000000","2022-05-20T01:58:00.000000000",4850,-0.012]
["2022-05-19T18:58:00.000000000","2022-05-20T01:58:00.000000000",4854,-2.934945]
["2022-05-19T18:58:00.000000000","2022-05-20T01:58:00.000000000",4868,32.55]
["2022-05-19T18:58:00.000000000","2022-05-20T01:58:00.000000000",4872,33.60833]
["2022-05-19T18:58:00.000000000","2022-05-20T01:58:00.000000000",4858,244.1687]
["2022-05-19T18:58:00.000000000","2022-05-20T01:58:00.000000000",4863,0.2421601]
["2022-05-19T18:59:00.000000000","2022-05-20T01:59:00.000000000",4850,-0.012]
["2022-05-19T18:59:00.000000000","2022-05-20T01:59:00.000000000",4854,-2.787838]
["2022-05-19T18:59:00.000000000","2022-05-20T01:59:00.000000000",4868,32.50834]
["2022-05-19T18:59:00.000000000","2022-05-20T01:59:00.000000000",4872,33.59167]
["2022-05-19T18:59:00.000000000","2022-05-20T01:59:00.000000000",4858,244.1656]
["2022-05-19T18:59:00.000000000","2022-05-20T01:59:00.000000000",4863,0.1816201]
["2022-05-19T19:00:00.000000000","2022-05-20T02:00:00.000000000",4850,-0.012]
["2022-05-19T19:00:00.000000000","2022-05-20T02:00:00.000000000",4854,-3.008007]
["2022-05-19T19:00:00.000000000","2022-05-20T02:00:00.000000000",4868,32.5]
["2022-05-19T19:00:00.000000000","2022-05-20T02:00:00.000000000",4872,33.53333]
["2022-05-19T19:00:00.000000000","2022-05-20T02:00:00.000000000",4858,244.1848]
["2022-05-19T19:00:00.000000000","2022-05-20T02:00:00.000000000",4863,0.04540502]
["2022-05-19T19:01:00.000000000","2022-05-20T02:01:00.000000000",4850,-0.012]
["2022-05-19T19:01:00.000000000","2022-05-20T02:01:00.000000000",4854,-2.860311]
["2022-05-19T19:01:00.000000000","2022-05-20T02:01:00.000000000",4868,32.50834]
["2022-05-19T19:01:00.000000000","2022-05-20T02:01:00.000000000",4872,33.54167]
["2022-05-19T19:01:00.000000000","2022-05-20T02:01:00.000000000",4858,244.1277]
["2022-05-19T19:01:00.000000000","2022-05-20T02:01:00.000000000",4863,0.0]
["2022-05-19T19:02:00.000000000","2022-05-20T02:02:00.000000000",4850,-0.012]
["2022-05-19T19:02:00.000000000","2022-05-20T02:02:00.000000000",4854,-2.860621]
["2022-05-19T19:02:00.000000000","2022-05-20T02:02:00.000000000",4868,32.46667]
["2022-05-19T19:02:00.000000000","2022-05-20T02:02:00.000000000",4872,33.50833]
["2022-05-19T19:02:00.000000000","2022-05-20T02:02:00.000000000",4858,244.175]
["2022-05-19T19:02:00.000000000","2022-05-20T02:02:00.000000000",4863,0.0]
["2022-05-19T19:03:00.000000000","2022-05-20T02:03:00.000000000",4850,-0.012]
["2022-05-19T19:03:00.000000000","2022-05-20T02:03:00.000000000",4854,-3.007672]
["2022-05-19T19:03:00.000000000","2022-05-20T02:03:00.000000000",4868,32.54167]
["2022-05-19T19:03:00.000000000","2022-05-20T02:03:00.000000000",4872,33.55833]
["2022-05-19T19:03:00.000000000","2022-05-20T02:03:00.000000000",4858,244.2112]
["2022-05-19T19:03:00.000000000","2022-05-20T02:03:00.000000000",4863,0.0]
["2022-05-19T19:04:00.000000000","2022-05-20T02:04:00.000000000",4850,-0.012]
["2022-05-19T19:04:00.000000000","2022-05-20T02:04:00.000000000",4854,-2.787844]
["2022-05-19T19:04:00.000000000","2022-05-20T02:04:00.000000000",4868,32.48333]
["2022-05-19T19:04:00.000000000","2022-05-20T02:04:00.000000000",4872,33.5]
["2022-05-19T19:04:00.000000000","2022-05-20T02:04:00.000000000",4858,244.2089]
["2022-05-19T19:04:00.000000000","2022-05-20T02:04:00.000000000",4863,0.0]
["2022-05-19T19:05:00.000000000","2022-05-20T02:05:00.000000000",4850,-0.012]
["2022-05-19T19:05:00.000000000","2022-05-20T02:05:00.000000000",4854,-2.934905]
["2022-05-19T19:05:00.000000000","2022-05-20T02:05:00.000000000",4868,32.4]
["2022-05-19T19:05:00.000000000","2022-05-20T02:05:00.000000000",4872,33.425]
["2022-05-19T19:05:00.000000000","2022-05-20T02:05:00.000000000",4858,244.2082]
["2022-05-19T19:05:00.000000000","2022-05-20T02:05:00.000000000",4863,0.0]
["2022-05-19T19:06:00.000000000","2022-05-20T02:06:00.000000000",4850,-0.012]
["2022-05-19T19:06:00.000000000","2022-05-20T02:06:00.000000000",4854,-2.861521]
["2022-05-19T19:06:00.000000000","2022-05-20T02:06:00.000000000",4868,32.33333]
["2022-05-19T19:06:00.000000000","2022-05-20T02:06:00.000000000",4872,33.39167]
["2022-05-19T19:06:00.000000000","2022-05-20T02:06:00.000000000",4858,244.2794]
["2022-05-19T19:06:00.000000000","2022-05-20T02:06:00.000000000",4863,0.0]
["2022-05-19T19:07:00.000000000","2022-05-20T02:07:00.000000000",4850,-0.012]
["2022-05-19T19:07:00.000000000","2022-05-20T02:07:00.000000000",4854,-2.861176]
["2022-05-19T19:07:00.000000000","2022-05-20T02:07:00.000000000",4868,32.25833]
["2022-05-19T19:07:00.000000000","2022-05-20T02:07:00.000000000",4872,33.31667]
["2022-05-19T19:07:00.000000000","2022-05-20T02:07:00.000000000",4858,244.333]
["2022-05-19T19:07:00.000000000","2022-05-20T02:07:00.000000000",4863,0.0]
["2022-05-19T19:08:00.000000000","2022-05-20T02:08:00.000000000",4850,-0.012]
["2022-05-19T19:08:00.000000000","2022-05-20T02:08:00.000000000",4854,-2.934881]
["2022-05-19T19:08:00.000000000","2022-05-20T02:08:00.000000000",4868,32.35833]
["2022-05-19T19:08:00.000000000","2022-05-20T02:08:00.000000000",4872,33.40833]
["2022-05-19T19:08:00.000000000","2022-05-20T02:08:00.000000000",4858,244.2709]
["2022-05-19T19:08:00.000000000","2022-05-20T02:08:00.000000000",4863,0.0]
["2022-05-19T19:09:00.000000000","2022-05-20T02:09:00.000000000",4850,-0.012]
["2022-05-19T19:09:00.000000000","2022-05-20T02:09:00.000000000",4854,-2.861174]
["2022-05-19T19:09:00.000000000","2022-05-20T02:09:00.000000000",4868,32.35]
["2022-05-19T19:09:00.000000000","2022-05-20T02:09:00.000000000",4872,33.39167]
["2022-05-19T19:09:00.000000000","2022-05-20T02:09:00.000000000",4858,244.259]
["2022-05-19T19:09:00.000000000","2022-05-20T02:09:00.000000000",4863,0.0]
["2022-05-19T19:10:00.000000000","2022-05-20T02:10:00.000000000",4850,-0.012]
["2022-05-19T19:10:00.000000000","2022-05-20T02:10:00.000000000",4854,-2.935005]
["2022-05-19T19:10:00.000000000","2022-05-20T02:10:00.000000000",4868,32.28333]
["2022-05-19T19:10:00.000000000","2022-05-20T02:10:00.000000000",4872,33.35]
["2022-05-19T19:10:00.000000000","2022-05-20T02:10:00.000000000",4858,244.2875]
["2022-05-19T19:10:00.000000000","2022-05-20T02:10:00.000000000",4863,0.0]
["2022-05-19T19:11:00.000000000","2022-05-20T02:11:00.000000000",4850,-0.012]
["2022-05-19T19:11:00.000000000","2022-05-20T02:11:00.000000000",4854,-2.788213]
["2022-05-19T19:11:00.000000000","2022-05-20T02:11:00.000000000",4868,32.28333]
["2022-05-19T19:11:00.000000000","2022-05-20T02:11:00.000000000",4872,33.35]
["2022-05-19T19:11:00.000000000","2022-05-20T02:11:00.000000000",4858,244.2958]
["2022-05-19T19:11:00.000000000","2022-05-20T02:11:00.000000000",4863,0.0]
["2022-05-19T19:12:00.000000000","2022-05-20T02:12:00.000000000",4850,-0.012]
["2022-05-19T19:12:00.000000000","2022-05-20T02:12:00.000000000",4854,-2.71462]
["2022-05-19T19:12:00.000000000","2022-05-20T02:12:00.000000000",4868,32.29166]
["2022-05-19T19:12:00.000000000","2022-05-20T02:12:00.000000000",4872,33.30833]
["2022-05-19T19:12:00.000000000","2022-05-20T02:12:00.000000000",4858,244.2655]
["2022-05-19T19:12:00.000000000","2022-05-20T02:12:00.000000000",4863,0.0]
["2022-05-19T19:13:00.000000000","2022-05-20T02:13:00.000000000",4850,-0.012]
["2022-05-19T19:13:00.000000000","2022-05-20T02:13:00.000000000",4854,-2.787952]
["2022-05-19T19:13:00.000000000","2022-05-20T02:13:00.000000000",4868,32.35833]
["2022-05-19T19:13:00.000000000","2022-05-20T02:13:00.000000000",4872,33.40833]
["2022-05-19T19:13:00.000000000","2022-05-20T02:13:00.000000000",4858,244.2447]
["2022-05-19T19:13:00.000000000","2022-05-20T02:13:00.000000000",4863,0.0]
["2022-05-19T19:14:00.000000000","2022-05-20T02:14:00.000000000",4850,-0.012]
["2022-05-19T19:14:00.000000000","2022-05-20T02:14:00.000000000",4854,-2.714808]
["2022-05-19T19:14:00.000000000","2022-05-20T02:14:00.000000000",4868,32.375]
["2022-05-19T19:14:00.000000000","2022-05-20T02:14:00.000000000",4872,33.39167]
["2022-05-19T19:14:00.000000000","2022-05-20T02:14:00.000000000",4858,244.255]
["2022-05-19T19:14:00.000000000","2022-05-20T02:14:00.000000000",4863,0.0]
["2022-05-19T19:15:00.000000000","2022-05-20T02:15:00.000000000",4850,-0.012]
["2022-05-19T19:15:00.000000000","2022-05-20T02:15:00.000000000",4854,-2.787618]
["2022-05-19T19:15:00.000000000","2022-05-20T02:15:00.000000000",4868,32.43333]
["2022-05-19T19:15:00.000000000","2022-05-20T02:15:00.000000000",4872,33.45]
["2022-05-19T19:15:00.000000000","2022-05-20T02:15:00.000000000",4858,244.2487]
["2022-05-19T19:15:00.000000000","2022-05-20T02:15:00.000000000",4863,0.0]
["2022-05-19T19:16:00.000000000","2022-05-20T02:16:00.000000000",4850,-0.012]
["2022-05-19T19:16:00.000000000","2022-05-20T02:16:00.000000000",4854,-2.714326]
["2022-05-19T19:16:00.000000000","2022-05-20T02:16:00.000000000",4868,32.39167]
["2022-05-19T19:16:00.000000000","2022-05-20T02:16:00.000000000",4872,33.44167]
["2022-05-19T19:16:00.000000000","2022-05-20T02:16:00.000000000",4858,243.9827]
["2022-05-19T19:16:00.000000000","2022-05-20T02:16:00.000000000",4863,0.0]
["2022-05-19T19:17:00.000000000","2022-05-20T02:17:00.000000000",4850,-0.012]
["2022-05-19T19:17:00.000000000","2022-05-20T02:17:00.000000000",4854,-2.787874]
["2022-05-19T19:17:00.000000000","2022-05-20T02:17:00.000000000",4868,32.39167]
["2022-05-19T19:17:00.000000000","2022-05-20T02:17:00.000000000",4872,33.48333]
["2022-05-19T19:17:00.000000000","2022-05-20T02:17:00.000000000",4858,244.0011]
["2022-05-19T19:17:00.000000000","2022-05-20T02:17:00.000000000",4863,0.0]
["2022-05-19T19:18:00.000000000","2022-05-20T02:18:00.000000000",4850,-0.012]
["2022-05-19T19:18:00.000000000","2022-05-20T02:18:00.000000000",4854,-2.714529]
["2022-05-19T19:18:00.000000000","2022-05-20T02:18:00.000000000",4868,32.41667]
["2022-05-19T19:18:00.000000000","2022-05-20T02:18:00.000000000",4872,33.475]
["2022-05-19T19:18:00.000000000","2022-05-20T02:18:00.000000000",4858,244.0361]
["2022-05-19T19:18:00.000000000","2022-05-20T02:18:00.000000000",4863,0.0]
["2022-05-19T19:19:00.000000000","2022-05-20T02:19:00.000000000",4850,-0.012]
["2022-05-19T19:19:00.000000000","2022-05-20T02:19:00.000000000",4854,-2.641048]
["2022-05-19T19:19:00.000000000","2022-05-20T02:19:00.000000000",4868,32.39167]
["2022-05-19T19:19:00.000000000","2022-05-20T02:19:00.000000000",4872,33.475]
["2022-05-19T19:19:00.000000000","2022-05-20T02:19:00.000000000",4858,244.1496]
["2022-05-19T19:19:00.000000000","2022-05-20T02:19:00.000000000",4863,0.0]
["2022-05-19T19:20:00.000000000","2022-05-20T02:20:00.000000000",4850,-0.012]
["2022-05-19T19:20:00.000000000","2022-05-20T02:20:00.000000000",4854,-2.714495]
["2022-05-19T19:20:00.000000000","2022-05-20T02:20:00.000000000",4868,32.45833]
["2022-05-19T19:20:00.000000000","2022-05-20T02:20:00.000000000",4872,33.51667]
["2022-05-19T19:20:00.000000000","2022-05-20T02:20:00.000000000",4858,244.1451]
["2022-05-19T19:20:00.000000000","2022-05-20T02:20:00.000000000",4863,0.0]
["2022-05-19T19:21:00.000000000","2022-05-20T02:21:00.000000000",4850,-0.012]
["2022-05-19T19:21:00.000000000","2022-05-20T02:21:00.000000000",4854,-2.787667]
["2022-05-19T19:21:00.000000000","2022-05-20T02:21:00.000000000",4868,32.41667]
["2022-05-19T19:21:00.000000000","2022-05-20T02:21:00.000000000",4872,33.50834]
["2022-05-19T19:21:00.000000000","2022-05-20T02:21:00.000000000",4858,244.0555]
["2022-05-19T19:21:00.000000000","2022-05-20T02:21:00.000000000",4863,0.0]
["2022-05-19T19:22:00.000000000","2022-05-20T02:22:00.000000000",4850,-0.012]
["2022-05-19T19:22:00.000000000","2022-05-20T02:22:00.000000000",4854,-2.713858]
["2022-05-19T19:22:00.000000000","2022-05-20T02:22:00.000000000",4868,32.4]
["2022-05-19T19:22:00.000000000","2022-05-20T02:22:00.000000000",4872,33.49166]
["2022-05-19T19:22:00.000000000","2022-05-20T02:22:00.000000000",4858,244.1388]
["2022-05-19T19:22:00.000000000","2022-05-20T02:22:00.000000000",4863,0.0]
["2022-05-19T19:23:00.000000000","2022-05-20T02:23:00.000000000",4850,-0.012]
["2022-05-19T19:23:00.000000000","2022-05-20T02:23:00.000000000",4854,-2.787646]
["2022-05-19T19:23:00.000000000","2022-05-20T02:23:00.000000000",4868,32.35]
["2022-05-19T19:23:00.000000000","2022-05-20T02:23:00.000000000",4872,33.41667]
["2022-05-19T19:23:00.000000000","2022-05-20T02:23:00.000000000",4858,244.1234]
["2022-05-19T19:23:00.000000000","2022-05-20T02:23:00.000000000",4863,0.0]
["2022-05-19T19:24:00.000000000","2022-05-20T02:24:00.000000000",4850,-0.012]
["2022-05-19T19:24:00.000000000","2022-05-20T02:24:00.000000000",4854,-2.567388]
["2022-05-19T19:24:00.000000000","2022-05-20T02:24:00.000000000",4868,32.23333]
["2022-05-19T19:24:00.000000000","2022-05-20T02:24:00.000000000",4872,33.34166]
["2022-05-19T19:24:00.000000000","2022-05-20T02:24:00.000000000",4858,244.1315]
["2022-05-19T19:24:00.000000000","2022-05-20T02:24:00.000000000",4863,0.0]
["2022-05-19T19:25:00.000000000","2022-05-20T02:25:00.000000000",4850,-0.012]
["2022-05-19T19:25:00.000000000","2022-05-20T02:25:00.000000000",4854,-2.71465]
["2022-05-19T19:25:00.000000000","2022-05-20T02:25:00.000000000",4868,32.06667]
["2022-05-19T19:25:00.000000000","2022-05-20T02:25:00.000000000",4872,33.25833]
["2022-05-19T19:25:00.000000000","2022-05-20T02:25:00.000000000",4858,244.0331]
["2022-05-19T19:25:00.000000000","2022-05-20T02:25:00.000000000",4863,0.0]
["2022-05-19T19:26:00.000000000","2022-05-20T02:26:00.000000000",4850,-0.012]
["2022-05-19T19:26:00.000000000","2022-05-20T02:26:00.000000000",4854,-2.640558]
["2022-05-19T19:26:00.000000000","2022-05-20T02:26:00.000000000",4868,31.98333]
["2022-05-19T19:26:00.000000000","2022-05-20T02:26:00.000000000",4872,33.20833]
["2022-05-19T19:26:00.000000000","2022-05-20T02:26:00.000000000",4858,243.8028]
["2022-05-19T19:26:00.000000000","2022-05-20T02:26:00.000000000",4863,0.0]
["2022-05-19T19:27:00.000000000","2022-05-20T02:27:00.000000000",4850,-0.012]
["2022-05-19T19:27:00.000000000","2022-05-20T02:27:00.000000000",4854,-2.713629]
["2022-05-19T19:27:00.000000000","2022-05-20T02:27:00.000000000",4868,31.88333]
["2022-05-19T19:27:00.000000000","2022-05-20T02:27:00.000000000",4872,33.13334]
["2022-05-19T19:27:00.000000000","2022-05-20T02:27:00.000000000",4858,243.8704]
["2022-05-19T19:27:00.000000000","2022-05-20T02:27:00.000000000",4863,0.0]
["2022-05-19T19:28:00.000000000","2022-05-20T02:28:00.000000000",4850,-0.012]
["2022-05-19T19:28:00.000000000","2022-05-20T02:28:00.000000000",4854,-2.640661]
["2022-05-19T19:28:00.000000000","2022-05-20T02:28:00.000000000",4868,31.78333]
["2022-05-19T19:28:00.000000000","2022-05-20T02:28:00.000000000",4872,33.05]
["2022-05-19T19:28:00.000000000","2022-05-20T02:28:00.000000000",4858,243.9425]
["2022-05-19T19:28:00.000000000","2022-05-20T02:28:00.000000000",4863,0.0]
["2022-05-19T19:29:00.000000000","2022-05-20T02:29:00.000000000",4850,-0.012]
["2022-05-19T19:29:00.000000000","2022-05-20T02:29:00.000000000",4854,-2.640493]
["2022-05-19T19:29:00.000000000","2022-05-20T02:29:00.000000000",4868,31.60833]
["2022-05-19T19:29:00.000000000","2022-05-20T02:29:00.000000000",4872,32.94167]
["2022-05-19T19:29:00.000000000","2022-05-20T02:29:00.000000000",4858,243.996]
["2022-05-19T19:29:00.000000000","2022-05-20T02:29:00.000000000",4863,0.0]
["2022-05-19T19:30:00.000000000","2022-05-20T02:30:00.000000000",4850,-0.012]
["2022-05-19T19:30:00.000000000","2022-05-20T02:30:00.000000000",4854,-2.786992]
["2022-05-19T19:30:00.000000000","2022-05-20T02:30:00.000000000",4868,31.59167]
["2022-05-19T19:30:00.000000000","2022-05-20T02:30:00.000000000",4872,32.9]
["2022-05-19T19:30:00.000000000","2022-05-20T02:30:00.000000000",4858,244.0171]
["2022-05-19T19:30:00.000000000","2022-05-20T02:30:00.000000000",4863,0.0]
["2022-05-19T19:31:00.000000000","2022-05-20T02:31:00.000000000",4850,-0.012]
["2022-05-19T19:31:00.000000000","2022-05-20T02:31:00.000000000",4854,-2.64005]
["2022-05-19T19:31:00.000000000","2022-05-20T02:31:00.000000000",4868,31.40833]
["2022-05-19T19:31:00.000000000","2022-05-20T02:31:00.000000000",4872,32.76667]
["2022-05-19T19:31:00.000000000","2022-05-20T02:31:00.000000000",4858,243.9917]
["2022-05-19T19:31:00.000000000","2022-05-20T02:31:00.000000000",4863,0.0]
["2022-05-19T19:32:00.000000000","2022-05-20T02:32:00.000000000",4850,-0.012]
["2022-05-19T19:32:00.000000000","2022-05-20T02:32:00.000000000",4854,-2.786829]
["2022-05-19T19:32:00.000000000","2022-05-20T02:32:00.000000000",4868,31.2]
["2022-05-19T19:32:00.000000000","2022-05-20T02:32:00.000000000",4872,32.575]
["2022-05-19T19:32:00.000000000","2022-05-20T02:32:00.000000000",4858,244.0582]
["2022-05-19T19:32:00.000000000","2022-05-20T02:32:00.000000000",4863,0.0]
["2022-05-19T19:33:00.000000000","2022-05-20T02:33:00.000000000",4850,-0.012]
["2022-05-19T19:33:00.000000000","2022-05-20T02:33:00.000000000",4854,-2.786844]
["2022-05-19T19:33:00.000000000","2022-05-20T02:33:00.000000000",4868,31.1]
["2022-05-19T19:33:00.000000000","2022-05-20T02:33:00.000000000",4872,32.56667]
["2022-05-19T19:33:00.000000000","2022-05-20T02:33:00.000000000",4858,244.034]
["2022-05-19T19:33:00.000000000","2022-05-20T02:33:00.000000000",4863,0.0]
["2022-05-19T19:34:00.000000000","2022-05-20T02:34:00.000000000",4850,-0.012]
["2022-05-19T19:34:00.000000000","2022-05-20T02:34:00.000000000",4854,-2.786891]
["2022-05-19T19:34:00.000000000","2022-05-20T02:34:00.000000000",4868,31.03333]
["2022-05-19T19:34:00.000000000","2022-05-20T02:34:00.000000000",4872,32.46667]
["2022-05-19T19:34:00.000000000","2022-05-20T02:34:00.000000000",4858,243.9771]
["2022-05-19T19:34:00.000000000","2022-05-20T02:34:00.000000000",4863,0.0]
["2022-05-19T19:35:00.000000000","2022-05-20T02:35:00.000000000",4850,-0.012]
["2022-05-19T19:35:00.000000000","2022-05-20T02:35:00.000000000",4854,-2.640003]
["2022-05-19T19:35:00.000000000","2022-05-20T02:35:00.000000000",4868,30.925]
["2022-05-19T19:35:00.000000000","2022-05-20T02:35:00.000000000",4872,32.36666]
["2022-05-19T19:35:00.000000000","2022-05-20T02:35:00.000000000",4858,243.9591]
["2022-05-19T19:35:00.000000000","2022-05-20T02:35:00.000000000",4863,0.0]
["2022-05-19T19:36:00.000000000","2022-05-20T02:36:00.000000000",4850,-0.012]
["2022-05-19T19:36:00.000000000","2022-05-20T02:36:00.000000000",4854,-2.713396]
["2022-05-19T19:36:00.000000000","2022-05-20T02:36:00.000000000",4868,30.78333]
["2022-05-19T19:36:00.000000000","2022-05-20T02:36:00.000000000",4872,32.325]
["2022-05-19T19:36:00.000000000","2022-05-20T02:36:00.000000000",4858,243.9621]
["2022-05-19T19:36:00.000000000","2022-05-20T02:36:00.000000000",4863,0.0]
["2022-05-19T19:37:00.000000000","2022-05-20T02:37:00.000000000",4850,-0.012]
["2022-05-19T19:37:00.000000000","2022-05-20T02:37:00.000000000",4854,-2.787092]
["2022-05-19T19:37:00.000000000","2022-05-20T02:37:00.000000000",4868,30.76666]
["2022-05-19T19:37:00.000000000","2022-05-20T02:37:00.000000000",4872,32.30833]
["2022-05-19T19:37:00.000000000","2022-05-20T02:37:00.000000000",4858,243.9797]
["2022-05-19T19:37:00.000000000","2022-05-20T02:37:00.000000000",4863,0.0]
["2022-05-19T19:38:00.000000000","2022-05-20T02:38:00.000000000",4850,-0.012]
["2022-05-19T19:38:00.000000000","2022-05-20T02:38:00.000000000",4854,-2.713784]
["2022-05-19T19:38:00.000000000","2022-05-20T02:38:00.000000000",4868,30.55]
["2022-05-19T19:38:00.000000000","2022-05-20T02:38:00.000000000",4872,32.16667]
["2022-05-19T19:38:00.000000000","2022-05-20T02:38:00.000000000",4858,244.0132]
["2022-05-19T19:38:00.000000000","2022-05-20T02:38:00.000000000",4863,0.0]
["2022-05-19T19:39:00.000000000","2022-05-20T02:39:00.000000000",4850,-0.012]
["2022-05-19T19:39:00.000000000","2022-05-20T02:39:00.000000000",4854,-2.787375]
["2022-05-19T19:39:00.000000000","2022-05-20T02:39:00.000000000",4868,30.4]
["2022-05-19T19:39:00.000000000","2022-05-20T02:39:00.000000000",4872,32.05833]
["2022-05-19T19:39:00.000000000","2022-05-20T02:39:00.000000000",4858,243.9452]
["2022-05-19T19:39:00.000000000","2022-05-20T02:39:00.000000000",4863,0.0]
["2022-05-19T19:40:00.000000000","2022-05-20T02:40:00.000000000",4850,-0.012]
["2022-05-19T19:40:00.000000000","2022-05-20T02:40:00.000000000",4854,-2.78764]
["2022-05-19T19:40:00.000000000","2022-05-20T02:40:00.000000000",4868,30.23333]
["2022-05-19T19:40:00.000000000","2022-05-20T02:40:00.000000000",4872,31.85]
["2022-05-19T19:40:00.000000000","2022-05-20T02:40:00.000000000",4858,244.0438]
["2022-05-19T19:40:00.000000000","2022-05-20T02:40:00.000000000",4863,0.0]
["2022-05-19T19:41:00.000000000","2022-05-20T02:41:00.000000000",4850,-0.012]
["2022-05-19T19:41:00.000000000","2022-05-20T02:41:00.000000000",4854,-2.714049]
["2022-05-19T19:41:00.000000000","2022-05-20T02:41:00.000000000",4868,30.125]
["2022-05-19T19:41:00.000000000","2022-05-20T02:41:00.000000000",4872,31.8]
["2022-05-19T19:41:00.000000000","2022-05-20T02:41:00.000000000",4858,244.0382]
["2022-05-19T19:41:00.000000000","2022-05-20T02:41:00.000000000",4863,0.0]
["2022-05-19T19:42:00.000000000","2022-05-20T02:42:00.000000000",4850,-0.012]
["2022-05-19T19:42:00.000000000","2022-05-20T02:42:00.000000000",4854,-2.713828]
["2022-05-19T19:42:00.000000000","2022-05-20T02:42:00.000000000",4868,30.01666]
["2022-05-19T19:42:00.000000000","2022-05-20T02:42:00.000000000",4872,31.75833]
["2022-05-19T19:42:00.000000000","2022-05-20T02:42:00.000000000",4858,244.012]
["2022-05-19T19:42:00.000000000","2022-05-20T02:42:00.000000000",4863,0.0]
["2022-05-19T19:43:00.000000000","2022-05-20T02:43:00.000000000",4850,-0.012]
["2022-05-19T19:43:00.000000000","2022-05-20T02:43:00.000000000",4854,-2.787616]
["2022-05-19T19:43:00.000000000","2022-05-20T02:43:00.000000000",4868,29.925]
["2022-05-19T19:43:00.000000000","2022-05-20T02:43:00.000000000",4872,31.70833]
["2022-05-19T19:43:00.000000000","2022-05-20T02:43:00.000000000",4858,243.9822]
["2022-05-19T19:43:00.000000000","2022-05-20T02:43:00.000000000",4863,0.0]
["2022-05-19T19:44:00.000000000","2022-05-20T02:44:00.000000000",4850,-0.012]
["2022-05-19T19:44:00.000000000","2022-05-20T02:44:00.000000000",4854,-2.71416]
["2022-05-19T19:44:00.000000000","2022-05-20T02:44:00.000000000",4868,29.88333]
["2022-05-19T19:44:00.000000000","2022-05-20T02:44:00.000000000",4872,31.675]
["2022-05-19T19:44:00.000000000","2022-05-20T02:44:00.000000000",4858,244.0101]
["2022-05-19T19:44:00.000000000","2022-05-20T02:44:00.000000000",4863,0.0]
["2022-05-19T19:45:00.000000000","2022-05-20T02:45:00.000000000",4850,-0.012]
["2022-05-19T19:45:00.000000000","2022-05-20T02:45:00.000000000",4854,-2.640663]
["2022-05-19T19:45:00.000000000","2022-05-20T02:45:00.000000000",4868,29.90833]
["2022-05-19T19:45:00.000000000","2022-05-20T02:45:00.000000000",4872,31.71667]
["2022-05-19T19:45:00.000000000","2022-05-20T02:45:00.000000000",4858,243.9802]
["2022-05-19T19:45:00.000000000","2022-05-20T02:45:00.000000000",4863,0.0]
["2022-05-19T19:46:00.000000000","2022-05-20T02:46:00.000000000",4850,-0.012]
["2022-05-19T19:46:00.000000000","2022-05-20T02:46:00.000000000",4854,-2.787096]
["2022-05-19T19:46:00.000000000","2022-05-20T02:46:00.000000000",4868,29.90833]
["2022-05-19T19:46:00.000000000","2022-05-20T02:46:00.000000000",4872,31.74167]
["2022-05-19T19:46:00.000000000","2022-05-20T02:46:00.000000000",4858,243.9645]
["2022-05-19T19:46:00.000000000","2022-05-20T02:46:00.000000000",4863,0.0]
["2022-05-19T19:47:00.000000000","2022-05-20T02:47:00.000000000",4850,-0.012]
["2022-05-19T19:47:00.000000000","2022-05-20T02:47:00.000000000",4854,-2.786068]
["2022-05-19T19:47:00.000000000","2022-05-20T02:47:00.000000000",4868,29.93333]
["2022-05-19T19:47:00.000000000","2022-05-20T02:47:00.000000000",4872,31.725]
["2022-05-19T19:47:00.000000000","2022-05-20T02:47:00.000000000",4858,243.9724]
["2022-05-19T19:47:00.000000000","2022-05-20T02:47:00.000000000",4863,0.0]
["2022-05-19T19:48:00.000000000","2022-05-20T02:48:00.000000000",4850,-0.012]
["2022-05-19T19:48:00.000000000","2022-05-20T02:48:00.000000000",4854,-2.713161]
["2022-05-19T19:48:00.000000000","2022-05-20T02:48:00.000000000",4868,29.91666]
["2022-05-19T19:48:00.000000000","2022-05-20T02:48:00.000000000",4872,31.79167]
["2022-05-19T19:48:00.000000000","2022-05-20T02:48:00.000000000",4858,243.9889]
["2022-05-19T19:48:00.000000000","2022-05-20T02:48:00.000000000",4863,0.0]
["2022-05-19T19:49:00.000000000","2022-05-20T02:49:00.000000000",4850,-0.012]
["2022-05-19T19:49:00.000000000","2022-05-20T02:49:00.000000000",4854,-2.786973]
["2022-05-19T19:49:00.000000000","2022-05-20T02:49:00.000000000",4868,29.925]
["2022-05-19T19:49:00.000000000","2022-05-20T02:49:00.000000000",4872,31.81667]
["2022-05-19T19:49:00.000000000","2022-05-20T02:49:00.000000000",4858,244.047]
["2022-05-19T19:49:00.000000000","2022-05-20T02:49:00.000000000",4863,0.0]
["2022-05-19T19:50:00.000000000","2022-05-20T02:50:00.000000000",4850,-0.012]
["2022-05-19T19:50:00.000000000","2022-05-20T02:50:00.000000000",4854,-2.713634]
["2022-05-19T19:50:00.000000000","2022-05-20T02:50:00.000000000",4868,29.85833]
["2022-05-19T19:50:00.000000000","2022-05-20T02:50:00.000000000",4872,31.75833]
["2022-05-19T19:50:00.000000000","2022-05-20T02:50:00.000000000",4858,244.008]
["2022-05-19T19:50:00.000000000","2022-05-20T02:50:00.000000000",4863,0.0]
["2022-05-19T19:51:00.000000000","2022-05-20T02:51:00.000000000",4850,-0.012]
["2022-05-19T19:51:00.000000000","2022-05-20T02:51:00.000000000",4854,-2.713876]
["2022-05-19T19:51:00.000000000","2022-05-20T02:51:00.000000000",4868,29.81667]
["2022-05-19T19:51:00.000000000","2022-05-20T02:51:00.000000000",4872,31.68333]
["2022-05-19T19:51:00.000000000","2022-05-20T02:51:00.000000000",4858,244.0867]
["2022-05-19T19:51:00.000000000","2022-05-20T02:51:00.000000000",4863,0.0]
["2022-05-19T19:52:00.000000000","2022-05-20T02:52:00.000000000",4850,-0.012]
["2022-05-19T19:52:00.000000000","2022-05-20T02:52:00.000000000",4854,-2.713376]
["2022-05-19T19:52:00.000000000","2022-05-20T02:52:00.000000000",4868,29.775]
["2022-05-19T19:52:00.000000000","2022-05-20T02:52:00.000000000",4872,31.64166]
["2022-05-19T19:52:00.000000000","2022-05-20T02:52:00.000000000",4858,244.0253]
["2022-05-19T19:52:00.000000000","2022-05-20T02:52:00.000000000",4863,0.0]
["2022-05-19T19:53:00.000000000","2022-05-20T02:53:00.000000000",4850,-0.012]
["2022-05-19T19:53:00.000000000","2022-05-20T02:53:00.000000000",4854,-2.639633]
["2022-05-19T19:53:00.000000000","2022-05-20T02:53:00.000000000",4868,29.78333]
["2022-05-19T19:53:00.000000000","2022-05-20T02:53:00.000000000",4872,31.675]
["2022-05-19T19:53:00.000000000","2022-05-20T02:53:00.000000000",4858,244.0403]
["2022-05-19T19:53:00.000000000","2022-05-20T02:53:00.000000000",4863,0.0]
["2022-05-19T19:54:00.000000000","2022-05-20T02:54:00.000000000",4850,-0.012]
["2022-05-19T19:54:00.000000000","2022-05-20T02:54:00.000000000",4854,-2.713212]
["2022-05-19T19:54:00.000000000","2022-05-20T02:54:00.000000000",4868,29.69167]
["2022-05-19T19:54:00.000000000","2022-05-20T02:54:00.000000000",4872,31.61667]
["2022-05-19T19:54:00.000000000","2022-05-20T02:54:00.000000000",4858,243.9633]
["2022-05-19T19:54:00.000000000","2022-05-20T02:54:00.000000000",4863,0.0]
["2022-05-19T19:55:00.000000000","2022-05-20T02:55:00.000000000",4850,-0.012]
["2022-05-19T19:55:00.000000000","2022-05-20T02:55:00.000000000",4854,-2.786835]
["2022-05-19T19:55:00.000000000","2022-05-20T02:55:00.000000000",4868,29.68333]
["2022-05-19T19:55:00.000000000","2022-05-20T02:55:00.000000000",4872,31.55]
["2022-05-19T19:55:00.000000000","2022-05-20T02:55:00.000000000",4858,243.8657]
["2022-05-19T19:55:00.000000000","2022-05-20T02:55:00.000000000",4863,0.0]
["2022-05-19T19:56:00.000000000","2022-05-20T02:56:00.000000000",4850,-0.012]
["2022-05-19T19:56:00.000000000","2022-05-20T02:56:00.000000000",4854,-2.859991]
["2022-05-19T19:56:00.000000000","2022-05-20T02:56:00.000000000",4868,29.66667]
["2022-05-19T19:56:00.000000000","2022-05-20T02:56:00.000000000",4872,31.525]
["2022-05-19T19:56:00.000000000","2022-05-20T02:56:00.000000000",4858,243.9044]
["2022-05-19T19:56:00.000000000","2022-05-20T02:56:00.000000000",4863,0.0]
["2022-05-19T19:57:00.000000000","2022-05-20T02:57:00.000000000",4850,-0.012]
["2022-05-19T19:57:00.000000000","2022-05-20T02:57:00.000000000",4854,-2.786995]
["2022-05-19T19:57:00.000000000","2022-05-20T02:57:00.000000000",4868,29.65]
["2022-05-19T19:57:00.000000000","2022-05-20T02:57:00.000000000",4872,31.49167]
["2022-05-19T19:57:00.000000000","2022-05-20T02:57:00.000000000",4858,243.9851]
["2022-05-19T19:57:00.000000000","2022-05-20T02:57:00.000000000",4863,0.0]
["2022-05-19T19:58:00.000000000","2022-05-20T02:58:00.000000000",4850,-0.012]
["2022-05-19T19:58:00.000000000","2022-05-20T02:58:00.000000000",4854,-2.786549]
["2022-05-19T19:58:00.000000000","2022-05-20T02:58:00.000000000",4868,29.60833]
["2022-05-19T19:58:00.000000000","2022-05-20T02:58:00.000000000",4872,31.50833]
["2022-05-19T19:58:00.000000000","2022-05-20T02:58:00.000000000",4858,243.9475]
["2022-05-19T19:58:00.000000000","2022-05-20T02:58:00.000000000",4863,0.0]
["2022-05-19T19:59:00.000000000","2022-05-20T02:59:00.000000000",4850,-0.012]
["2022-05-19T19:59:00.000000000","2022-05-20T02:59:00.000000000",4854,-2.712891]
["2022-05-19T19:59:00.000000000","2022-05-20T02:59:00.000000000",4868,29.66667]
["2022-05-19T19:59:00.000000000","2022-05-20T02:59:00.000000000",4872,31.54167]
["2022-05-19T19:59:00.000000000","2022-05-20T02:59:00.000000000",4858,243.974]
["2022-05-19T19:59:00.000000000","2022-05-20T02:59:00.000000000",4863,0.0]
["2022-05-19T20:00:00.000000000","2022-05-20T03:00:00.000000000",4850,-0.012]
["2022-05-19T20:00:00.000000000","2022-05-20T03:00:00.000000000",4854,-2.639799]
["2022-05-19T20:00:00.000000000","2022-05-20T03:00:00.000000000",4868,29.70833]
["2022-05-19T20:00:00.000000000","2022-05-20T03:00:00.000000000",4872,31.625]
["2022-05-19T20:00:00.000000000","2022-05-20T03:00:00.000000000",4858,243.9858]
["2022-05-19T20:00:00.000000000","2022-05-20T03:00:00.000000000",4863,0.0]
["2022-05-19T20:01:00.000000000","2022-05-20T03:01:00.000000000",4850,-0.012]
["2022-05-19T20:01:00.000000000","2022-05-20T03:01:00.000000000",4854,-2.712486]
["2022-05-19T20:01:00.000000000","2022-05-20T03:01:00.000000000",4868,29.825]
["2022-05-19T20:01:00.000000000","2022-05-20T03:01:00.000000000",4872,31.7]
["2022-05-19T20:01:00.000000000","2022-05-20T03:01:00.000000000",4858,243.9656]
["2022-05-19T20:01:00.000000000","2022-05-20T03:01:00.000000000",4863,0.0]
["2022-05-19T20:02:00.000000000","2022-05-20T03:02:00.000000000",4850,-0.012]
["2022-05-19T20:02:00.000000000","2022-05-20T03:02:00.000000000",4854,-2.859197]
["2022-05-19T20:02:00.000000000","2022-05-20T03:02:00.000000000",4868,29.80833]
["2022-05-19T20:02:00.000000000","2022-05-20T03:02:00.000000000",4872,31.68333]
["2022-05-19T20:02:00.000000000","2022-05-20T03:02:00.000000000",4858,243.9968]
["2022-05-19T20:02:00.000000000","2022-05-20T03:02:00.000000000",4863,0.0]
["2022-05-19T20:03:00.000000000","2022-05-20T03:03:00.000000000",4850,-0.012]
["2022-05-19T20:03:00.000000000","2022-05-20T03:03:00.000000000",4854,-2.786151]
["2022-05-19T20:03:00.000000000","2022-05-20T03:03:00.000000000",4868,29.88333]
["2022-05-19T20:03:00.000000000","2022-05-20T03:03:00.000000000",4872,31.76667]
["2022-05-19T20:03:00.000000000","2022-05-20T03:03:00.000000000",4858,244.0542]
["2022-05-19T20:03:00.000000000","2022-05-20T03:03:00.000000000",4863,0.0]
["2022-05-19T20:04:00.000000000","2022-05-20T03:04:00.000000000",4850,-0.012]
["2022-05-19T20:04:00.000000000","2022-05-20T03:04:00.000000000",4854,-2.639142]
["2022-05-19T20:04:00.000000000","2022-05-20T03:04:00.000000000",4868,29.88333]
["2022-05-19T20:04:00.000000000","2022-05-20T03:04:00.000000000",4872,31.76667]
["2022-05-19T20:04:00.000000000","2022-05-20T03:04:00.000000000",4858,244.0448]
["2022-05-19T20:04:00.000000000","2022-05-20T03:04:00.000000000",4863,0.0]
["2022-05-19T20:05:00.000000000","2022-05-20T03:05:00.000000000",4850,-0.012]
["2022-05-19T20:05:00.000000000","2022-05-20T03:05:00.000000000",4854,-2.712259]
["2022-05-19T20:05:00.000000000","2022-05-20T03:05:00.000000000",4868,29.79167]
["2022-05-19T20:05:00.000000000","2022-05-20T03:05:00.000000000",4872,31.65833]
["2022-05-19T20:05:00.000000000","2022-05-20T03:05:00.000000000",4858,244.0816]
["2022-05-19T20:05:00.000000000","2022-05-20T03:05:00.000000000",4863,0.0]
["2022-05-19T20:06:00.000000000","2022-05-20T03:06:00.000000000",4850,-0.012]
["2022-05-19T20:06:00.000000000","2022-05-20T03:06:00.000000000",4854,-2.712482]
["2022-05-19T20:06:00.000000000","2022-05-20T03:06:00.000000000",4868,29.775]
["2022-05-19T20:06:00.000000000","2022-05-20T03:06:00.000000000",4872,31.625]
["2022-05-19T20:06:00.000000000","2022-05-20T03:06:00.000000000",4858,244.0656]
["2022-05-19T20:06:00.000000000","2022-05-20T03:06:00.000000000",4863,0.0]
["2022-05-19T20:07:00.000000000","2022-05-20T03:07:00.000000000",4850,-0.012]
["2022-05-19T20:07:00.000000000","2022-05-20T03:07:00.000000000",4854,-2.712252]
["2022-05-19T20:07:00.000000000","2022-05-20T03:07:00.000000000",4868,29.625]
["2022-05-19T20:07:00.000000000","2022-05-20T03:07:00.000000000",4872,31.54167]
["2022-05-19T20:07:00.000000000","2022-05-20T03:07:00.000000000",4858,244.0358]
["2022-05-19T20:07:00.000000000","2022-05-20T03:07:00.000000000",4863,0.0]
["2022-05-19T20:08:00.000000000","2022-05-20T03:08:00.000000000",4850,-0.012]
["2022-05-19T20:08:00.000000000","2022-05-20T03:08:00.000000000",4854,-2.85916]
["2022-05-19T20:08:00.000000000","2022-05-20T03:08:00.000000000",4868,29.56667]
["2022-05-19T20:08:00.000000000","2022-05-20T03:08:00.000000000",4872,31.5]
["2022-05-19T20:08:00.000000000","2022-05-20T03:08:00.000000000",4858,244.0947]
["2022-05-19T20:08:00.000000000","2022-05-20T03:08:00.000000000",4863,0.0]
["2022-05-19T20:09:00.000000000","2022-05-20T03:09:00.000000000",4850,-0.012]
["2022-05-19T20:09:00.000000000","2022-05-20T03:09:00.000000000",4854,-2.639002]
["2022-05-19T20:09:00.000000000","2022-05-20T03:09:00.000000000",4868,29.50833]
["2022-05-19T20:09:00.000000000","2022-05-20T03:09:00.000000000",4872,31.40833]
["2022-05-19T20:09:00.000000000","2022-05-20T03:09:00.000000000",4858,244.1341]
["2022-05-19T20:09:00.000000000","2022-05-20T03:09:00.000000000",4863,0.0]
["2022-05-19T20:10:00.000000000","2022-05-20T03:10:00.000000000",4850,-0.012]
["2022-05-19T20:10:00.000000000","2022-05-20T03:10:00.000000000",4854,-2.78614]
["2022-05-19T20:10:00.000000000","2022-05-20T03:10:00.000000000",4868,29.55833]
["2022-05-19T20:10:00.000000000","2022-05-20T03:10:00.000000000",4872,31.45]
["2022-05-19T20:10:00.000000000","2022-05-20T03:10:00.000000000",4858,244.2041]
["2022-05-19T20:10:00.000000000","2022-05-20T03:10:00.000000000",4863,0.0]
["2022-05-19T20:11:00.000000000","2022-05-20T03:11:00.000000000",4850,-0.012]
["2022-05-19T20:11:00.000000000","2022-05-20T03:11:00.000000000",4854,-2.786175]
["2022-05-19T20:11:00.000000000","2022-05-20T03:11:00.000000000",4868,29.69167]
["2022-05-19T20:11:00.000000000","2022-05-20T03:11:00.000000000",4872,31.58333]
["2022-05-19T20:11:00.000000000","2022-05-20T03:11:00.000000000",4858,244.2124]
["2022-05-19T20:11:00.000000000","2022-05-20T03:11:00.000000000",4863,0.0]
["2022-05-19T20:12:00.000000000","2022-05-20T03:12:00.000000000",4850,-0.012]
["2022-05-19T20:12:00.000000000","2022-05-20T03:12:00.000000000",4854,-2.639615]
["2022-05-19T20:12:00.000000000","2022-05-20T03:12:00.000000000",4868,29.7]
["2022-05-19T20:12:00.000000000","2022-05-20T03:12:00.000000000",4872,31.575]
["2022-05-19T20:12:00.000000000","2022-05-20T03:12:00.000000000",4858,244.1454]
["2022-05-19T20:12:00.000000000","2022-05-20T03:12:00.000000000",4863,0.0]
["2022-05-19T20:13:00.000000000","2022-05-20T03:13:00.000000000",4850,-0.012]
["2022-05-19T20:13:00.000000000","2022-05-20T03:13:00.000000000",4854,-2.71277]
["2022-05-19T20:13:00.000000000","2022-05-20T03:13:00.000000000",4868,29.73333]
["2022-05-19T20:13:00.000000000","2022-05-20T03:13:00.000000000",4872,31.58333]
["2022-05-19T20:13:00.000000000","2022-05-20T03:13:00.000000000",4858,244.0107]
["2022-05-19T20:13:00.000000000","2022-05-20T03:13:00.000000000",4863,0.0]
["2022-05-19T20:14:00.000000000","2022-05-20T03:14:00.000000000",4850,-0.012]
["2022-05-19T20:14:00.000000000","2022-05-20T03:14:00.000000000",4854,-2.71315]
["2022-05-19T20:14:00.000000000","2022-05-20T03:14:00.000000000",4868,29.74167]
["2022-05-19T20:14:00.000000000","2022-05-20T03:14:00.000000000",4872,31.58333]
["2022-05-19T20:14:00.000000000","2022-05-20T03:14:00.000000000",4858,244.0238]
["2022-05-19T20:14:00.000000000","2022-05-20T03:14:00.000000000",4863,0.0]
["2022-05-19T20:15:00.000000000","2022-05-20T03:15:00.000000000",4850,-0.012]
["2022-05-19T20:15:00.000000000","2022-05-20T03:15:00.000000000",4854,-2.713604]
["2022-05-19T20:15:00.000000000","2022-05-20T03:15:00.000000000",4868,29.80833]
["2022-05-19T20:15:00.000000000","2022-05-20T03:15:00.000000000",4872,31.65833]
["2022-05-19T20:15:00.000000000","2022-05-20T03:15:00.000000000",4858,243.9633]
["2022-05-19T20:15:00.000000000","2022-05-20T03:15:00.000000000",4863,0.0]
["2022-05-19T20:16:00.000000000","2022-05-20T03:16:00.000000000",4850,-0.012]
["2022-05-19T20:16:00.000000000","2022-05-20T03:16:00.000000000",4854,-2.786808]
["2022-05-19T20:16:00.000000000","2022-05-20T03:16:00.000000000",4868,29.86667]
["2022-05-19T20:16:00.000000000","2022-05-20T03:16:00.000000000",4872,31.7]
["2022-05-19T20:16:00.000000000","2022-05-20T03:16:00.000000000",4858,243.9048]
["2022-05-19T20:16:00.000000000","2022-05-20T03:16:00.000000000",4863,0.0]
["2022-05-19T20:17:00.000000000","2022-05-20T03:17:00.000000000",4850,-0.012]
["2022-05-19T20:17:00.000000000","2022-05-20T03:17:00.000000000",4854,-2.71367]
["2022-05-19T20:17:00.000000000","2022-05-20T03:17:00.000000000",4868,29.825]
["2022-05-19T20:17:00.000000000","2022-05-20T03:17:00.000000000",4872,31.61667]
["2022-05-19T20:17:00.000000000","2022-05-20T03:17:00.000000000",4858,243.8571]
["2022-05-19T20:17:00.000000000","2022-05-20T03:17:00.000000000",4863,0.0]
["2022-05-19T20:18:00.000000000","2022-05-20T03:18:00.000000000",4850,-0.012]
["2022-05-19T20:18:00.000000000","2022-05-20T03:18:00.000000000",4854,-2.713504]
["2022-05-19T20:18:00.000000000","2022-05-20T03:18:00.000000000",4868,29.825]
["2022-05-19T20:18:00.000000000","2022-05-20T03:18:00.000000000",4872,31.64166]
["2022-05-19T20:18:00.000000000","2022-05-20T03:18:00.000000000",4858,243.8302]
["2022-05-19T20:18:00.000000000","2022-05-20T03:18:00.000000000",4863,0.0]
["2022-05-19T20:19:00.000000000","2022-05-20T03:19:00.000000000",4850,-0.012]
["2022-05-19T20:19:00.000000000","2022-05-20T03:19:00.000000000",4854,-2.786876]
["2022-05-19T20:19:00.000000000","2022-05-20T03:19:00.000000000",4868,29.7]
["2022-05-19T20:19:00.000000000","2022-05-20T03:19:00.000000000",4872,31.5]
["2022-05-19T20:19:00.000000000","2022-05-20T03:19:00.000000000",4858,243.8499]
["2022-05-19T20:19:00.000000000","2022-05-20T03:19:00.000000000",4863,0.0]
["2022-05-19T20:20:00.000000000","2022-05-20T03:20:00.000000000",4850,-0.012]
["2022-05-19T20:20:00.000000000","2022-05-20T03:20:00.000000000",4854,-2.713615]
["2022-05-19T20:20:00.000000000","2022-05-20T03:20:00.000000000",4868,29.80833]
["2022-05-19T20:20:00.000000000","2022-05-20T03:20:00.000000000",4872,31.54167]
["2022-05-19T20:20:00.000000000","2022-05-20T03:20:00.000000000",4858,243.8748]
["2022-05-19T20:20:00.000000000","2022-05-20T03:20:00.000000000",4863,0.0]
["2022-05-19T20:21:00.000000000","2022-05-20T03:21:00.000000000",4850,-0.012]
["2022-05-19T20:21:00.000000000","2022-05-20T03:21:00.000000000",4854,-2.786874]
["2022-05-19T20:21:00.000000000","2022-05-20T03:21:00.000000000",4868,29.68333]
["2022-05-19T20:21:00.000000000","2022-05-20T03:21:00.000000000",4872,31.40833]
["2022-05-19T20:21:00.000000000","2022-05-20T03:21:00.000000000",4858,243.8378]
["2022-05-19T20:21:00.000000000","2022-05-20T03:21:00.000000000",4863,0.0]
["2022-05-19T20:22:00.000000000","2022-05-20T03:22:00.000000000",4850,-0.012]
["2022-05-19T20:22:00.000000000","2022-05-20T03:22:00.000000000",4854,-2.713868]
["2022-05-19T20:22:00.000000000","2022-05-20T03:22:00.000000000",4868,29.59167]
["2022-05-19T20:22:00.000000000","2022-05-20T03:22:00.000000000",4872,31.35833]
["2022-05-19T20:22:00.000000000","2022-05-20T03:22:00.000000000",4858,243.8979]
["2022-05-19T20:22:00.000000000","2022-05-20T03:22:00.000000000",4863,0.0]
["2022-05-19T20:23:00.000000000","2022-05-20T03:23:00.000000000",4850,-0.012]
["2022-05-19T20:23:00.000000000","2022-05-20T03:23:00.000000000",4854,-2.713769]
["2022-05-19T20:23:00.000000000","2022-05-20T03:23:00.000000000",4868,29.4]
["2022-05-19T20:23:00.000000000","2022-05-20T03:23:00.000000000",4872,31.21667]
["2022-05-19T20:23:00.000000000","2022-05-20T03:23:00.000000000",4858,243.8611]
["2022-05-19T20:23:00.000000000","2022-05-20T03:23:00.000000000",4863,0.0]
["2022-05-19T20:24:00.000000000","2022-05-20T03:24:00.000000000",4850,-0.012]
["2022-05-19T20:24:00.000000000","2022-05-20T03:24:00.000000000",4854,-2.787771]
["2022-05-19T20:24:00.000000000","2022-05-20T03:24:00.000000000",4868,29.29167]
["2022-05-19T20:24:00.000000000","2022-05-20T03:24:00.000000000",4872,31.15833]
["2022-05-19T20:24:00.000000000","2022-05-20T03:24:00.000000000",4858,243.8969]
["2022-05-19T20:24:00.000000000","2022-05-20T03:24:00.000000000",4863,0.0]
["2022-05-19T20:25:00.000000000","2022-05-20T03:25:00.000000000",4850,-0.012]
["2022-05-19T20:25:00.000000000","2022-05-20T03:25:00.000000000",4854,-2.787977]
["2022-05-19T20:25:00.000000000","2022-05-20T03:25:00.000000000",4868,29.225]
["2022-05-19T20:25:00.000000000","2022-05-20T03:25:00.000000000",4872,31.09167]
["2022-05-19T20:25:00.000000000","2022-05-20T03:25:00.000000000",4858,243.8668]
["2022-05-19T20:25:00.000000000","2022-05-20T03:25:00.000000000",4863,0.0]
["2022-05-19T20:26:00.000000000","2022-05-20T03:26:00.000000000",4850,-0.012]
["2022-05-19T20:26:00.000000000","2022-05-20T03:26:00.000000000",4854,-2.714667]
["2022-05-19T20:26:00.000000000","2022-05-20T03:26:00.000000000",4868,29.225]
["2022-05-19T20:26:00.000000000","2022-05-20T03:26:00.000000000",4872,31.00833]
["2022-05-19T20:26:00.000000000","2022-05-20T03:26:00.000000000",4858,243.8462]
["2022-05-19T20:26:00.000000000","2022-05-20T03:26:00.000000000",4863,0.0]
["2022-05-19T20:27:00.000000000","2022-05-20T03:27:00.000000000",4850,-0.012]
["2022-05-19T20:27:00.000000000","2022-05-20T03:27:00.000000000",4854,-2.715049]
["2022-05-19T20:27:00.000000000","2022-05-20T03:27:00.000000000",4868,29.11667]
["2022-05-19T20:27:00.000000000","2022-05-20T03:27:00.000000000",4872,30.98333]
["2022-05-19T20:27:00.000000000","2022-05-20T03:27:00.000000000",4858,243.7537]
["2022-05-19T20:27:00.000000000","2022-05-20T03:27:00.000000000",4863,0.0]
["2022-05-19T20:28:00.000000000","2022-05-20T03:28:00.000000000",4850,-0.012]
["2022-05-19T20:28:00.000000000","2022-05-20T03:28:00.000000000",4854,-2.715329]
["2022-05-19T20:28:00.000000000","2022-05-20T03:28:00.000000000",4868,29.05833]
["2022-05-19T20:28:00.000000000","2022-05-20T03:28:00.000000000",4872,30.875]
["2022-05-19T20:28:00.000000000","2022-05-20T03:28:00.000000000",4858,243.3265]
["2022-05-19T20:28:00.000000000","2022-05-20T03:28:00.000000000",4863,0.0]
["2022-05-19T20:29:00.000000000","2022-05-20T03:29:00.000000000",4850,-0.012]
["2022-05-19T20:29:00.000000000","2022-05-20T03:29:00.000000000",4854,-2.862029]
["2022-05-19T20:29:00.000000000","2022-05-20T03:29:00.000000000",4868,29.06667]
["2022-05-19T20:29:00.000000000","2022-05-20T03:29:00.000000000",4872,30.90833]
["2022-05-19T20:29:00.000000000","2022-05-20T03:29:00.000000000",4858,243.4773]
["2022-05-19T20:29:00.000000000","2022-05-20T03:29:00.000000000",4863,0.0]
["2022-05-19T20:30:00.000000000","2022-05-20T03:30:00.000000000",4850,-0.01075]
["2022-05-19T20:30:00.000000000","2022-05-20T03:30:00.000000000",4854,-2.788635]
["2022-05-19T20:30:00.000000000","2022-05-20T03:30:00.000000000",4868,29.00833]
["2022-05-19T20:30:00.000000000","2022-05-20T03:30:00.000000000",4872,30.89166]
["2022-05-19T20:30:00.000000000","2022-05-20T03:30:00.000000000",4858,243.5708]
["2022-05-19T20:30:00.000000000","2022-05-20T03:30:00.000000000",4863,0.0]
["2022-05-19T20:31:00.000000000","2022-05-20T03:31:00.000000000",4850,-0.0095]
["2022-05-19T20:31:00.000000000","2022-05-20T03:31:00.000000000",4854,-2.86197]
["2022-05-19T20:31:00.000000000","2022-05-20T03:31:00.000000000",4868,29.03333]
["2022-05-19T20:31:00.000000000","2022-05-20T03:31:00.000000000",4872,30.93333]
["2022-05-19T20:31:00.000000000","2022-05-20T03:31:00.000000000",4858,243.486]
["2022-05-19T20:31:00.000000000","2022-05-20T03:31:00.000000000",4863,0.0]
["2022-05-19T20:32:00.000000000","2022-05-20T03:32:00.000000000",4850,-0.01075]
["2022-05-19T20:32:00.000000000","2022-05-20T03:32:00.000000000",4854,-2.788753]
["2022-05-19T20:32:00.000000000","2022-05-20T03:32:00.000000000",4868,28.99167]
["2022-05-19T20:32:00.000000000","2022-05-20T03:32:00.000000000",4872,30.89166]
["2022-05-19T20:32:00.000000000","2022-05-20T03:32:00.000000000",4858,243.4583]
["2022-05-19T20:32:00.000000000","2022-05-20T03:32:00.000000000",4863,0.0]
["2022-05-19T20:33:00.000000000","2022-05-20T03:33:00.000000000",4850,-0.01025]
["2022-05-19T20:33:00.000000000","2022-05-20T03:33:00.000000000",4854,-2.715028]
["2022-05-19T20:33:00.000000000","2022-05-20T03:33:00.000000000",4868,28.93333]
["2022-05-19T20:33:00.000000000","2022-05-20T03:33:00.000000000",4872,30.84167]
["2022-05-19T20:33:00.000000000","2022-05-20T03:33:00.000000000",4858,243.3858]
["2022-05-19T20:33:00.000000000","2022-05-20T03:33:00.000000000",4863,0.0]
["2022-05-19T20:34:00.000000000","2022-05-20T03:34:00.000000000",4850,-0.0105]
["2022-05-19T20:34:00.000000000","2022-05-20T03:34:00.000000000",4854,-2.715039]
["2022-05-19T20:34:00.000000000","2022-05-20T03:34:00.000000000",4868,28.875]
["2022-05-19T20:34:00.000000000","2022-05-20T03:34:00.000000000",4872,30.79167]
["2022-05-19T20:34:00.000000000","2022-05-20T03:34:00.000000000",4858,243.4032]
["2022-05-19T20:34:00.000000000","2022-05-20T03:34:00.000000000",4863,0.0]
["2022-05-19T20:35:00.000000000","2022-05-20T03:35:00.000000000",4850,-0.01]
["2022-05-19T20:35:00.000000000","2022-05-20T03:35:00.000000000",4854,-2.788047]
["2022-05-19T20:35:00.000000000","2022-05-20T03:35:00.000000000",4868,28.825]
["2022-05-19T20:35:00.000000000","2022-05-20T03:35:00.000000000",4872,30.74167]
["2022-05-19T20:35:00.000000000","2022-05-20T03:35:00.000000000",4858,243.4348]
["2022-05-19T20:35:00.000000000","2022-05-20T03:35:00.000000000",4863,0.0]
["2022-05-19T20:36:00.000000000","2022-05-20T03:36:00.000000000",4850,-0.011]
["2022-05-19T20:36:00.000000000","2022-05-20T03:36:00.000000000",4854,-2.641623]
["2022-05-19T20:36:00.000000000","2022-05-20T03:36:00.000000000",4868,28.78333]
["2022-05-19T20:36:00.000000000","2022-05-20T03:36:00.000000000",4872,30.68333]
["2022-05-19T20:36:00.000000000","2022-05-20T03:36:00.000000000",4858,243.3926]
["2022-05-19T20:36:00.000000000","2022-05-20T03:36:00.000000000",4863,0.0]
["2022-05-19T20:37:00.000000000","2022-05-20T03:37:00.000000000",4850,-0.011]
["2022-05-19T20:37:00.000000000","2022-05-20T03:37:00.000000000",4854,-2.715153]
["2022-05-19T20:37:00.000000000","2022-05-20T03:37:00.000000000",4868,28.74167]
["2022-05-19T20:37:00.000000000","2022-05-20T03:37:00.000000000",4872,30.675]
["2022-05-19T20:37:00.000000000","2022-05-20T03:37:00.000000000",4858,243.4187]
["2022-05-19T20:37:00.000000000","2022-05-20T03:37:00.000000000",4863,0.0]
["2022-05-19T20:38:00.000000000","2022-05-20T03:38:00.000000000",4850,-0.011]
["2022-05-19T20:38:00.000000000","2022-05-20T03:38:00.000000000",4854,-2.861596]
["2022-05-19T20:38:00.000000000","2022-05-20T03:38:00.000000000",4868,28.68333]
["2022-05-19T20:38:00.000000000","2022-05-20T03:38:00.000000000",4872,30.59167]
["2022-05-19T20:38:00.000000000","2022-05-20T03:38:00.000000000",4858,243.4255]
["2022-05-19T20:38:00.000000000","2022-05-20T03:38:00.000000000",4863,0.0]
["2022-05-19T20:39:00.000000000","2022-05-20T03:39:00.000000000",4850,-0.01]
["2022-05-19T20:39:00.000000000","2022-05-20T03:39:00.000000000",4854,-2.714921]
["2022-05-19T20:39:00.000000000","2022-05-20T03:39:00.000000000",4868,28.625]
["2022-05-19T20:39:00.000000000","2022-05-20T03:39:00.000000000",4872,30.51666]
["2022-05-19T20:39:00.000000000","2022-05-20T03:39:00.000000000",4858,243.4863]
["2022-05-19T20:39:00.000000000","2022-05-20T03:39:00.000000000",4863,0.0]
["2022-05-19T20:40:00.000000000","2022-05-20T03:40:00.000000000",4850,-0.01075]
["2022-05-19T20:40:00.000000000","2022-05-20T03:40:00.000000000",4854,-2.788087]
["2022-05-19T20:40:00.000000000","2022-05-20T03:40:00.000000000",4868,28.53333]
["2022-05-19T20:40:00.000000000","2022-05-20T03:40:00.000000000",4872,30.48333]
["2022-05-19T20:40:00.000000000","2022-05-20T03:40:00.000000000",4858,243.4642]
["2022-05-19T20:40:00.000000000","2022-05-20T03:40:00.000000000",4863,0.0]
["2022-05-19T20:41:00.000000000","2022-05-20T03:41:00.000000000",4850,-0.0115]
["2022-05-19T20:41:00.000000000","2022-05-20T03:41:00.000000000",4854,-2.714843]
["2022-05-19T20:41:00.000000000","2022-05-20T03:41:00.000000000",4868,28.575]
["2022-05-19T20:41:00.000000000","2022-05-20T03:41:00.000000000",4872,30.43333]
["2022-05-19T20:41:00.000000000","2022-05-20T03:41:00.000000000",4858,243.5464]
["2022-05-19T20:41:00.000000000","2022-05-20T03:41:00.000000000",4863,0.0]
["2022-05-19T20:42:00.000000000","2022-05-20T03:42:00.000000000",4850,-0.01075]
["2022-05-19T20:42:00.000000000","2022-05-20T03:42:00.000000000",4854,-2.788172]
["2022-05-19T20:42:00.000000000","2022-05-20T03:42:00.000000000",4868,28.55833]
["2022-05-19T20:42:00.000000000","2022-05-20T03:42:00.000000000",4872,30.45]
["2022-05-19T20:42:00.000000000","2022-05-20T03:42:00.000000000",4858,243.5847]
["2022-05-19T20:42:00.000000000","2022-05-20T03:42:00.000000000",4863,0.0]
["2022-05-19T20:43:00.000000000","2022-05-20T03:43:00.000000000",4850,-0.01075]
["2022-05-19T20:43:00.000000000","2022-05-20T03:43:00.000000000",4854,-2.71499]
["2022-05-19T20:43:00.000000000","2022-05-20T03:43:00.000000000",4868,28.45833]
["2022-05-19T20:43:00.000000000","2022-05-20T03:43:00.000000000",4872,30.33333]
["2022-05-19T20:43:00.000000000","2022-05-20T03:43:00.000000000",4858,243.6292]
["2022-05-19T20:43:00.000000000","2022-05-20T03:43:00.000000000",4863,0.0]
["2022-05-19T20:44:00.000000000","2022-05-20T03:44:00.000000000",4850,-0.011]
["2022-05-19T20:44:00.000000000","2022-05-20T03:44:00.000000000",4854,-2.715078]
["2022-05-19T20:44:00.000000000","2022-05-20T03:44:00.000000000",4868,28.28333]
["2022-05-19T20:44:00.000000000","2022-05-20T03:44:00.000000000",4872,30.175]
["2022-05-19T20:44:00.000000000","2022-05-20T03:44:00.000000000",4858,243.6327]
["2022-05-19T20:44:00.000000000","2022-05-20T03:44:00.000000000",4863,0.0]
["2022-05-19T20:45:00.000000000","2022-05-20T03:45:00.000000000",4850,-0.0105]
["2022-05-19T20:45:00.000000000","2022-05-20T03:45:00.000000000",4854,-2.714404]
["2022-05-19T20:45:00.000000000","2022-05-20T03:45:00.000000000",4868,28.19167]
["2022-05-19T20:45:00.000000000","2022-05-20T03:45:00.000000000",4872,30.09167]
["2022-05-19T20:45:00.000000000","2022-05-20T03:45:00.000000000",4858,243.6047]
["2022-05-19T20:45:00.000000000","2022-05-20T03:45:00.000000000",4863,0.0]
["2022-05-19T20:46:00.000000000","2022-05-20T03:46:00.000000000",4850,-0.011]
["2022-05-19T20:46:00.000000000","2022-05-20T03:46:00.000000000",4854,-2.861446]
["2022-05-19T20:46:00.000000000","2022-05-20T03:46:00.000000000",4868,28.16667]
["2022-05-19T20:46:00.000000000","2022-05-20T03:46:00.000000000",4872,30.04167]
["2022-05-19T20:46:00.000000000","2022-05-20T03:46:00.000000000",4858,243.6179]
["2022-05-19T20:46:00.000000000","2022-05-20T03:46:00.000000000",4863,0.0]
["2022-05-19T20:47:00.000000000","2022-05-20T03:47:00.000000000",4850,-0.0095]
["2022-05-19T20:47:00.000000000","2022-05-20T03:47:00.000000000",4854,-2.714417]
["2022-05-19T20:47:00.000000000","2022-05-20T03:47:00.000000000",4868,28.11667]
["2022-05-19T20:47:00.000000000","2022-05-20T03:47:00.000000000",4872,29.98333]
["2022-05-19T20:47:00.000000000","2022-05-20T03:47:00.000000000",4858,243.5788]
["2022-05-19T20:47:00.000000000","2022-05-20T03:47:00.000000000",4863,0.0]
["2022-05-19T20:48:00.000000000","2022-05-20T03:48:00.000000000",4850,-0.01125]
["2022-05-19T20:48:00.000000000","2022-05-20T03:48:00.000000000",4854,-2.861065]
["2022-05-19T20:48:00.000000000","2022-05-20T03:48:00.000000000",4868,28.14166]
["2022-05-19T20:48:00.000000000","2022-05-20T03:48:00.000000000",4872,30.04167]
["2022-05-19T20:48:00.000000000","2022-05-20T03:48:00.000000000",4858,243.5337]
["2022-05-19T20:48:00.000000000","2022-05-20T03:48:00.000000000",4863,0.0]
["2022-05-19T20:49:00.000000000","2022-05-20T03:49:00.000000000",4850,-0.011]
["2022-05-19T20:49:00.000000000","2022-05-20T03:49:00.000000000",4854,-2.714472]
["2022-05-19T20:49:00.000000000","2022-05-20T03:49:00.000000000",4868,28.08333]
["2022-05-19T20:49:00.000000000","2022-05-20T03:49:00.000000000",4872,30.00833]
["2022-05-19T20:49:00.000000000","2022-05-20T03:49:00.000000000",4858,243.5176]
["2022-05-19T20:49:00.000000000","2022-05-20T03:49:00.000000000",4863,0.0]
["2022-05-19T20:50:00.000000000","2022-05-20T03:50:00.000000000",4850,-0.01025]
["2022-05-19T20:50:00.000000000","2022-05-20T03:50:00.000000000",4854,-2.78781]
["2022-05-19T20:50:00.000000000","2022-05-20T03:50:00.000000000",4868,28.025]
["2022-05-19T20:50:00.000000000","2022-05-20T03:50:00.000000000",4872,29.925]
["2022-05-19T20:50:00.000000000","2022-05-20T03:50:00.000000000",4858,243.5934]
["2022-05-19T20:50:00.000000000","2022-05-20T03:50:00.000000000",4863,0.0]
["2022-05-19T20:51:00.000000000","2022-05-20T03:51:00.000000000",4850,-0.0105]
["2022-05-19T20:51:00.000000000","2022-05-20T03:51:00.000000000",4854,-2.714374]
["2022-05-19T20:51:00.000000000","2022-05-20T03:51:00.000000000",4868,27.975]
["2022-05-19T20:51:00.000000000","2022-05-20T03:51:00.000000000",4872,29.89166]
["2022-05-19T20:51:00.000000000","2022-05-20T03:51:00.000000000",4858,243.7132]
["2022-05-19T20:51:00.000000000","2022-05-20T03:51:00.000000000",4863,0.0]
["2022-05-19T20:52:00.000000000","2022-05-20T03:52:00.000000000",4850,-0.0115]
["2022-05-19T20:52:00.000000000","2022-05-20T03:52:00.000000000",4854,-2.714622]
["2022-05-19T20:52:00.000000000","2022-05-20T03:52:00.000000000",4868,27.825]
["2022-05-19T20:52:00.000000000","2022-05-20T03:52:00.000000000",4872,29.76667]
["2022-05-19T20:52:00.000000000","2022-05-20T03:52:00.000000000",4858,243.7301]
["2022-05-19T20:52:00.000000000","2022-05-20T03:52:00.000000000",4863,0.0]
["2022-05-19T20:53:00.000000000","2022-05-20T03:53:00.000000000",4850,-0.0115]
["2022-05-19T20:53:00.000000000","2022-05-20T03:53:00.000000000",4854,-2.640979]
["2022-05-19T20:53:00.000000000","2022-05-20T03:53:00.000000000",4868,27.7]
["2022-05-19T20:53:00.000000000","2022-05-20T03:53:00.000000000",4872,29.69167]
["2022-05-19T20:53:00.000000000","2022-05-20T03:53:00.000000000",4858,243.6368]
["2022-05-19T20:53:00.000000000","2022-05-20T03:53:00.000000000",4863,0.0]
["2022-05-19T20:54:00.000000000","2022-05-20T03:54:00.000000000",4850,-0.01025]
["2022-05-19T20:54:00.000000000","2022-05-20T03:54:00.000000000",4854,-2.714095]
["2022-05-19T20:54:00.000000000","2022-05-20T03:54:00.000000000",4868,27.68333]
["2022-05-19T20:54:00.000000000","2022-05-20T03:54:00.000000000",4872,29.65]
["2022-05-19T20:54:00.000000000","2022-05-20T03:54:00.000000000",4858,243.7513]
["2022-05-19T20:54:00.000000000","2022-05-20T03:54:00.000000000",4863,0.0]
["2022-05-19T20:55:00.000000000","2022-05-20T03:55:00.000000000",4850,-0.01075]
["2022-05-19T20:55:00.000000000","2022-05-20T03:55:00.000000000",4854,-2.787766]
["2022-05-19T20:55:00.000000000","2022-05-20T03:55:00.000000000",4868,27.64166]
["2022-05-19T20:55:00.000000000","2022-05-20T03:55:00.000000000",4872,29.56667]
["2022-05-19T20:55:00.000000000","2022-05-20T03:55:00.000000000",4858,243.7966]
["2022-05-19T20:55:00.000000000","2022-05-20T03:55:00.000000000",4863,0.0]
["2022-05-19T20:56:00.000000000","2022-05-20T03:56:00.000000000",4850,-0.012]
["2022-05-19T20:56:00.000000000","2022-05-20T03:56:00.000000000",4854,-2.787697]
["2022-05-19T20:56:00.000000000","2022-05-20T03:56:00.000000000",4868,27.51666]
["2022-05-19T20:56:00.000000000","2022-05-20T03:56:00.000000000",4872,29.5]
["2022-05-19T20:56:00.000000000","2022-05-20T03:56:00.000000000",4858,243.8173]
["2022-05-19T20:56:00.000000000","2022-05-20T03:56:00.000000000",4863,0.0]
["2022-05-19T20:57:00.000000000","2022-05-20T03:57:00.000000000",4850,-0.01175]
["2022-05-19T20:57:00.000000000","2022-05-20T03:57:00.000000000",4854,-2.714253]
["2022-05-19T20:57:00.000000000","2022-05-20T03:57:00.000000000",4868,27.59167]
["2022-05-19T20:57:00.000000000","2022-05-20T03:57:00.000000000",4872,29.45833]
["2022-05-19T20:57:00.000000000","2022-05-20T03:57:00.000000000",4858,243.6927]
["2022-05-19T20:57:00.000000000","2022-05-20T03:57:00.000000000",4863,0.0]
["2022-05-19T20:58:00.000000000","2022-05-20T03:58:00.000000000",4850,-0.012]
["2022-05-19T20:58:00.000000000","2022-05-20T03:58:00.000000000",4854,-2.787291]
["2022-05-19T20:58:00.000000000","2022-05-20T03:58:00.000000000",4868,27.525]
["2022-05-19T20:58:00.000000000","2022-05-20T03:58:00.000000000",4872,29.49167]
["2022-05-19T20:58:00.000000000","2022-05-20T03:58:00.000000000",4858,243.7464]
["2022-05-19T20:58:00.000000000","2022-05-20T03:58:00.000000000",4863,0.0]
["2022-05-19T20:59:00.000000000","2022-05-20T03:59:00.000000000",4850,-0.0115]
["2022-05-19T20:59:00.000000000","2022-05-20T03:59:00.000000000",4854,-2.715247]
["2022-05-19T20:59:00.000000000","2022-05-20T03:59:00.000000000",4868,27.66667]
["2022-05-19T20:59:00.000000000","2022-05-20T03:59:00.000000000",4872,29.55833]
["2022-05-19T20:59:00.000000000","2022-05-20T03:59:00.000000000",4858,243.7799]
["2022-05-19T20:59:00.000000000","2022-05-20T03:59:00.000000000",4863,0.0]
["2022-05-19T21:00:00.000000000","2022-05-20T04:00:00.000000000",4850,-0.01]
["2022-05-19T21:00:00.000000000","2022-05-20T04:00:00.000000000",4854,-2.788841]
["2022-05-19T21:00:00.000000000","2022-05-20T04:00:00.000000000",4868,27.69167]
["2022-05-19T21:00:00.000000000","2022-05-20T04:00:00.000000000",4872,29.63333]
["2022-05-19T21:00:00.000000000","2022-05-20T04:00:00.000000000",4858,243.8479]
["2022-05-19T21:00:00.000000000","2022-05-20T04:00:00.000000000",4863,0.0]
["2022-05-19T21:01:00.000000000","2022-05-20T04:01:00.000000000",4850,-0.012]
["2022-05-19T21:01:00.000000000","2022-05-20T04:01:00.000000000",4854,-2.788108]
["2022-05-19T21:01:00.000000000","2022-05-20T04:01:00.000000000",4868,27.58333]
["2022-05-19T21:01:00.000000000","2022-05-20T04:01:00.000000000",4872,29.49167]
["2022-05-19T21:01:00.000000000","2022-05-20T04:01:00.000000000",4858,243.6965]
["2022-05-19T21:01:00.000000000","2022-05-20T04:01:00.000000000",4863,0.0]
["2022-05-19T21:02:00.000000000","2022-05-20T04:02:00.000000000",4850,-0.01025]
["2022-05-19T21:02:00.000000000","2022-05-20T04:02:00.000000000",4854,-2.714917]
["2022-05-19T21:02:00.000000000","2022-05-20T04:02:00.000000000",4868,27.58333]
["2022-05-19T21:02:00.000000000","2022-05-20T04:02:00.000000000",4872,29.5]
["2022-05-19T21:02:00.000000000","2022-05-20T04:02:00.000000000",4858,243.8214]
["2022-05-19T21:02:00.000000000","2022-05-20T04:02:00.000000000",4863,0.0]
["2022-05-19T21:03:00.000000000","2022-05-20T04:03:00.000000000",4850,-0.01025]
["2022-05-19T21:03:00.000000000","2022-05-20T04:03:00.000000000",4854,-2.861528]
["2022-05-19T21:03:00.000000000","2022-05-20T04:03:00.000000000",4868,27.51666]
["2022-05-19T21:03:00.000000000","2022-05-20T04:03:00.000000000",4872,29.48333]
["2022-05-19T21:03:00.000000000","2022-05-20T04:03:00.000000000",4858,243.8666]
["2022-05-19T21:03:00.000000000","2022-05-20T04:03:00.000000000",4863,0.0]
["2022-05-19T21:04:00.000000000","2022-05-20T04:04:00.000000000",4850,-0.0105]
["2022-05-19T21:04:00.000000000","2022-05-20T04:04:00.000000000",4854,-2.714143]
["2022-05-19T21:04:00.000000000","2022-05-20T04:04:00.000000000",4868,27.54167]
["2022-05-19T21:04:00.000000000","2022-05-20T04:04:00.000000000",4872,29.5]
["2022-05-19T21:04:00.000000000","2022-05-20T04:04:00.000000000",4858,243.8778]
["2022-05-19T21:04:00.000000000","2022-05-20T04:04:00.000000000",4863,0.0]
["2022-05-19T21:05:00.000000000","2022-05-20T04:05:00.000000000",4850,-0.01]
["2022-05-19T21:05:00.000000000","2022-05-20T04:05:00.000000000",4854,-2.861243]
["2022-05-19T21:05:00.000000000","2022-05-20T04:05:00.000000000",4868,27.70833]
["2022-05-19T21:05:00.000000000","2022-05-20T04:05:00.000000000",4872,29.64166]
["2022-05-19T21:05:00.000000000","2022-05-20T04:05:00.000000000",4858,243.7844]
["2022-05-19T21:05:00.000000000","2022-05-20T04:05:00.000000000",4863,0.0]
["2022-05-19T21:06:00.000000000","2022-05-20T04:06:00.000000000",4850,-0.009749999]
["2022-05-19T21:06:00.000000000","2022-05-20T04:06:00.000000000",4854,-2.714136]
["2022-05-19T21:06:00.000000000","2022-05-20T04:06:00.000000000",4868,27.75]
["2022-05-19T21:06:00.000000000","2022-05-20T04:06:00.000000000",4872,29.70833]
["2022-05-19T21:06:00.000000000","2022-05-20T04:06:00.000000000",4858,243.8593]
["2022-05-19T21:06:00.000000000","2022-05-20T04:06:00.000000000",4863,0.0]
["2022-05-19T21:07:00.000000000","2022-05-20T04:07:00.000000000",4850,-0.0105]
["2022-05-19T21:07:00.000000000","2022-05-20T04:07:00.000000000",4854,-2.787531]
["2022-05-19T21:07:00.000000000","2022-05-20T04:07:00.000000000",4868,27.81667]
["2022-05-19T21:07:00.000000000","2022-05-20T04:07:00.000000000",4872,29.75833]
["2022-05-19T21:07:00.000000000","2022-05-20T04:07:00.000000000",4858,243.9041]
["2022-05-19T21:07:00.000000000","2022-05-20T04:07:00.000000000",4863,0.0]
["2022-05-19T21:08:00.000000000","2022-05-20T04:08:00.000000000",4850,-0.0095]
["2022-05-19T21:08:00.000000000","2022-05-20T04:08:00.000000000",4854,-2.787766]
["2022-05-19T21:08:00.000000000","2022-05-20T04:08:00.000000000",4868,27.925]
["2022-05-19T21:08:00.000000000","2022-05-20T04:08:00.000000000",4872,29.83333]
["2022-05-19T21:08:00.000000000","2022-05-20T04:08:00.000000000",4858,243.8918]
["2022-05-19T21:08:00.000000000","2022-05-20T04:08:00.000000000",4863,0.0]
["2022-05-19T21:09:00.000000000","2022-05-20T04:09:00.000000000",4850,-0.0095]
["2022-05-19T21:09:00.000000000","2022-05-20T04:09:00.000000000",4854,-2.860599]
["2022-05-19T21:09:00.000000000","2022-05-20T04:09:00.000000000",4868,27.925]
["2022-05-19T21:09:00.000000000","2022-05-20T04:09:00.000000000",4872,29.825]
["2022-05-19T21:09:00.000000000","2022-05-20T04:09:00.000000000",4858,243.922]
["2022-05-19T21:09:00.000000000","2022-05-20T04:09:00.000000000",4863,0.0]
["2022-05-19T21:10:00.000000000","2022-05-20T04:10:00.000000000",4850,-0.0095]
["2022-05-19T21:10:00.000000000","2022-05-20T04:10:00.000000000",4854,-2.786916]
["2022-05-19T21:10:00.000000000","2022-05-20T04:10:00.000000000",4868,27.90833]
["2022-05-19T21:10:00.000000000","2022-05-20T04:10:00.000000000",4872,29.9]
["2022-05-19T21:10:00.000000000","2022-05-20T04:10:00.000000000",4858,243.9748]
["2022-05-19T21:10:00.000000000","2022-05-20T04:10:00.000000000",4863,0.0]
["2022-05-19T21:11:00.000000000","2022-05-20T04:11:00.000000000",4850,-0.009749999]
["2022-05-19T21:11:00.000000000","2022-05-20T04:11:00.000000000",4854,-2.786917]
["2022-05-19T21:11:00.000000000","2022-05-20T04:11:00.000000000",4868,27.86667]
["2022-05-19T21:11:00.000000000","2022-05-20T04:11:00.000000000",4872,29.85]
["2022-05-19T21:11:00.000000000","2022-05-20T04:11:00.000000000",4858,243.7448]
["2022-05-19T21:11:00.000000000","2022-05-20T04:11:00.000000000",4863,0.0]
["2022-05-19T21:12:00.000000000","2022-05-20T04:12:00.000000000",4850,-0.01]
["2022-05-19T21:12:00.000000000","2022-05-20T04:12:00.000000000",4854,-2.64044]
["2022-05-19T21:12:00.000000000","2022-05-20T04:12:00.000000000",4868,27.76667]
["2022-05-19T21:12:00.000000000","2022-05-20T04:12:00.000000000",4872,29.775]
["2022-05-19T21:12:00.000000000","2022-05-20T04:12:00.000000000",4858,243.7165]
["2022-05-19T21:12:00.000000000","2022-05-20T04:12:00.000000000",4863,0.0]
["2022-05-19T21:13:00.000000000","2022-05-20T04:13:00.000000000",4850,-0.01025]
["2022-05-19T21:13:00.000000000","2022-05-20T04:13:00.000000000",4854,-2.78722]
["2022-05-19T21:13:00.000000000","2022-05-20T04:13:00.000000000",4868,27.75833]
["2022-05-19T21:13:00.000000000","2022-05-20T04:13:00.000000000",4872,29.725]
["2022-05-19T21:13:00.000000000","2022-05-20T04:13:00.000000000",4858,243.7397]
["2022-05-19T21:13:00.000000000","2022-05-20T04:13:00.000000000",4863,0.0]
["2022-05-19T21:14:00.000000000","2022-05-20T04:14:00.000000000",4850,-0.009249999]
["2022-05-19T21:14:00.000000000","2022-05-20T04:14:00.000000000",4854,-2.714244]
["2022-05-19T21:14:00.000000000","2022-05-20T04:14:00.000000000",4868,27.675]
["2022-05-19T21:14:00.000000000","2022-05-20T04:14:00.000000000",4872,29.625]
["2022-05-19T21:14:00.000000000","2022-05-20T04:14:00.000000000",4858,243.7504]
["2022-05-19T21:14:00.000000000","2022-05-20T04:14:00.000000000",4863,0.0]
["2022-05-19T21:15:00.000000000","2022-05-20T04:15:00.000000000",4850,-0.0095]
["2022-05-19T21:15:00.000000000","2022-05-20T04:15:00.000000000",4854,-2.713758]
["2022-05-19T21:15:00.000000000","2022-05-20T04:15:00.000000000",4868,27.54167]
["2022-05-19T21:15:00.000000000","2022-05-20T04:15:00.000000000",4872,29.48333]
["2022-05-19T21:15:00.000000000","2022-05-20T04:15:00.000000000",4858,243.7356]
["2022-05-19T21:15:00.000000000","2022-05-20T04:15:00.000000000",4863,0.0]
["2022-05-19T21:16:00.000000000","2022-05-20T04:16:00.000000000",4850,-0.009749999]
["2022-05-19T21:16:00.000000000","2022-05-20T04:16:00.000000000",4854,-2.786731]
["2022-05-19T21:16:00.000000000","2022-05-20T04:16:00.000000000",4868,27.49167]
["2022-05-19T21:16:00.000000000","2022-05-20T04:16:00.000000000",4872,29.45]
["2022-05-19T21:16:00.000000000","2022-05-20T04:16:00.000000000",4858,243.6529]
["2022-05-19T21:16:00.000000000","2022-05-20T04:16:00.000000000",4863,0.0]
["2022-05-19T21:17:00.000000000","2022-05-20T04:17:00.000000000",4850,-0.01025]
["2022-05-19T21:17:00.000000000","2022-05-20T04:17:00.000000000",4854,-2.713087]
["2022-05-19T21:17:00.000000000","2022-05-20T04:17:00.000000000",4868,27.325]
["2022-05-19T21:17:00.000000000","2022-05-20T04:17:00.000000000",4872,29.325]
["2022-05-19T21:17:00.000000000","2022-05-20T04:17:00.000000000",4858,243.5828]
["2022-05-19T21:17:00.000000000","2022-05-20T04:17:00.000000000",4863,0.0]
["2022-05-19T21:18:00.000000000","2022-05-20T04:18:00.000000000",4850,-0.0095]
["2022-05-19T21:18:00.000000000","2022-05-20T04:18:00.000000000",4854,-2.713276]
["2022-05-19T21:18:00.000000000","2022-05-20T04:18:00.000000000",4868,27.31667]
["2022-05-19T21:18:00.000000000","2022-05-20T04:18:00.000000000",4872,29.29167]
["2022-05-19T21:18:00.000000000","2022-05-20T04:18:00.000000000",4858,243.504]
["2022-05-19T21:18:00.000000000","2022-05-20T04:18:00.000000000",4863,0.0]
["2022-05-19T21:19:00.000000000","2022-05-20T04:19:00.000000000",4850,-0.01025]
["2022-05-19T21:19:00.000000000","2022-05-20T04:19:00.000000000",4854,-2.787468]
["2022-05-19T21:19:00.000000000","2022-05-20T04:19:00.000000000",4868,27.3]
["2022-05-19T21:19:00.000000000","2022-05-20T04:19:00.000000000",4872,29.29167]
["2022-05-19T21:19:00.000000000","2022-05-20T04:19:00.000000000",4858,243.4827]
["2022-05-19T21:19:00.000000000","2022-05-20T04:19:00.000000000",4863,0.0]
["2022-05-19T21:20:00.000000000","2022-05-20T04:20:00.000000000",4850,-0.009249999]
["2022-05-19T21:20:00.000000000","2022-05-20T04:20:00.000000000",4854,-2.714522]
["2022-05-19T21:20:00.000000000","2022-05-20T04:20:00.000000000",4868,27.34167]
["2022-05-19T21:20:00.000000000","2022-05-20T04:20:00.000000000",4872,29.34167]
["2022-05-19T21:20:00.000000000","2022-05-20T04:20:00.000000000",4858,243.6184]
["2022-05-19T21:20:00.000000000","2022-05-20T04:20:00.000000000",4863,0.0]
["2022-05-19T21:21:00.000000000","2022-05-20T04:21:00.000000000",4850,-0.009]
["2022-05-19T21:21:00.000000000","2022-05-20T04:21:00.000000000",4854,-2.787523]
["2022-05-19T21:21:00.000000000","2022-05-20T04:21:00.000000000",4868,27.425]
["2022-05-19T21:21:00.000000000","2022-05-20T04:21:00.000000000",4872,29.41666]
["2022-05-19T21:21:00.000000000","2022-05-20T04:21:00.000000000",4858,243.6414]
["2022-05-19T21:21:00.000000000","2022-05-20T04:21:00.000000000",4863,0.0]
["2022-05-19T21:22:00.000000000","2022-05-20T04:22:00.000000000",4850,-0.009249999]
["2022-05-19T21:22:00.000000000","2022-05-20T04:22:00.000000000",4854,-2.714175]
["2022-05-19T21:22:00.000000000","2022-05-20T04:22:00.000000000",4868,27.50833]
["2022-05-19T21:22:00.000000000","2022-05-20T04:22:00.000000000",4872,29.45833]
["2022-05-19T21:22:00.000000000","2022-05-20T04:22:00.000000000",4858,243.6621]
["2022-05-19T21:22:00.000000000","2022-05-20T04:22:00.000000000",4863,0.0]
["2022-05-19T21:23:00.000000000","2022-05-20T04:23:00.000000000",4850,-0.009]
["2022-05-19T21:23:00.000000000","2022-05-20T04:23:00.000000000",4854,-2.641443]
["2022-05-19T21:23:00.000000000","2022-05-20T04:23:00.000000000",4868,27.49167]
["2022-05-19T21:23:00.000000000","2022-05-20T04:23:00.000000000",4872,29.45833]
["2022-05-19T21:23:00.000000000","2022-05-20T04:23:00.000000000",4858,243.6349]
["2022-05-19T21:23:00.000000000","2022-05-20T04:23:00.000000000",4863,0.0]
["2022-05-19T21:24:00.000000000","2022-05-20T04:24:00.000000000",4850,-0.009]
["2022-05-19T21:24:00.000000000","2022-05-20T04:24:00.000000000",4854,-2.714553]
["2022-05-19T21:24:00.000000000","2022-05-20T04:24:00.000000000",4868,27.46667]
["2022-05-19T21:24:00.000000000","2022-05-20T04:24:00.000000000",4872,29.46667]
["2022-05-19T21:24:00.000000000","2022-05-20T04:24:00.000000000",4858,243.6355]
["2022-05-19T21:24:00.000000000","2022-05-20T04:24:00.000000000",4863,0.0]
["2022-05-19T21:25:00.000000000","2022-05-20T04:25:00.000000000",4850,-0.009]
["2022-05-19T21:25:00.000000000","2022-05-20T04:25:00.000000000",4854,-2.714911]
["2022-05-19T21:25:00.000000000","2022-05-20T04:25:00.000000000",4868,27.35833]
["2022-05-19T21:25:00.000000000","2022-05-20T04:25:00.000000000",4872,29.38333]
["2022-05-19T21:25:00.000000000","2022-05-20T04:25:00.000000000",4858,243.6532]
["2022-05-19T21:25:00.000000000","2022-05-20T04:25:00.000000000",4863,0.0]
["2022-05-19T21:26:00.000000000","2022-05-20T04:26:00.000000000",4850,-0.009]
["2022-05-19T21:26:00.000000000","2022-05-20T04:26:00.000000000",4854,-2.788102]
["2022-05-19T21:26:00.000000000","2022-05-20T04:26:00.000000000",4868,27.31667]
["2022-05-19T21:26:00.000000000","2022-05-20T04:26:00.000000000",4872,29.31667]
["2022-05-19T21:26:00.000000000","2022-05-20T04:26:00.000000000",4858,243.6513]
["2022-05-19T21:26:00.000000000","2022-05-20T04:26:00.000000000",4863,0.0]
["2022-05-19T21:27:00.000000000","2022-05-20T04:27:00.000000000",4850,-0.0095]
["2022-05-19T21:27:00.000000000","2022-05-20T04:27:00.000000000",4854,-2.641647]
["2022-05-19T21:27:00.000000000","2022-05-20T04:27:00.000000000",4868,27.225]
["2022-05-19T21:27:00.000000000","2022-05-20T04:27:00.000000000",4872,29.25833]
["2022-05-19T21:27:00.000000000","2022-05-20T04:27:00.000000000",4858,243.6721]
["2022-05-19T21:27:00.000000000","2022-05-20T04:27:00.000000000",4863,0.0]
["2022-05-19T21:28:00.000000000","2022-05-20T04:28:00.000000000",4850,-0.009749999]
["2022-05-19T21:28:00.000000000","2022-05-20T04:28:00.000000000",4854,-2.715135]
["2022-05-19T21:28:00.000000000","2022-05-20T04:28:00.000000000",4868,27.14166]
["2022-05-19T21:28:00.000000000","2022-05-20T04:28:00.000000000",4872,29.15]
["2022-05-19T21:28:00.000000000","2022-05-20T04:28:00.000000000",4858,243.6686]
["2022-05-19T21:28:00.000000000","2022-05-20T04:28:00.000000000",4863,0.0]
["2022-05-19T21:29:00.000000000","2022-05-20T04:29:00.000000000",4850,-0.0105]
["2022-05-19T21:29:00.000000000","2022-05-20T04:29:00.000000000",4854,-2.788456]
["2022-05-19T21:29:00.000000000","2022-05-20T04:29:00.000000000",4868,27.1]
["2022-05-19T21:29:00.000000000","2022-05-20T04:29:00.000000000",4872,29.08333]
["2022-05-19T21:29:00.000000000","2022-05-20T04:29:00.000000000",4858,243.6432]
["2022-05-19T21:29:00.000000000","2022-05-20T04:29:00.000000000",4863,0.0]
["2022-05-19T21:30:00.000000000","2022-05-20T04:30:00.000000000",4850,-0.009249999]
["2022-05-19T21:30:00.000000000","2022-05-20T04:30:00.000000000",4854,-2.788433]
["2022-05-19T21:30:00.000000000","2022-05-20T04:30:00.000000000",4868,27.175]
["2022-05-19T21:30:00.000000000","2022-05-20T04:30:00.000000000",4872,29.18333]
["2022-05-19T21:30:00.000000000","2022-05-20T04:30:00.000000000",4858,243.6084]
["2022-05-19T21:30:00.000000000","2022-05-20T04:30:00.000000000",4863,0.0]
["2022-05-19T21:31:00.000000000","2022-05-20T04:31:00.000000000",4850,-0.009]
["2022-05-19T21:31:00.000000000","2022-05-20T04:31:00.000000000",4854,-2.714857]
["2022-05-19T21:31:00.000000000","2022-05-20T04:31:00.000000000",4868,27.20833]
["2022-05-19T21:31:00.000000000","2022-05-20T04:31:00.000000000",4872,29.175]
["2022-05-19T21:31:00.000000000","2022-05-20T04:31:00.000000000",4858,243.5928]
["2022-05-19T21:31:00.000000000","2022-05-20T04:31:00.000000000",4863,0.0]
["2022-05-19T21:32:00.000000000","2022-05-20T04:32:00.000000000",4850,-0.009]
["2022-05-19T21:32:00.000000000","2022-05-20T04:32:00.000000000",4854,-2.788239]
["2022-05-19T21:32:00.000000000","2022-05-20T04:32:00.000000000",4868,27.2]
["2022-05-19T21:32:00.000000000","2022-05-20T04:32:00.000000000",4872,29.225]
["2022-05-19T21:32:00.000000000","2022-05-20T04:32:00.000000000",4858,243.6022]
["2022-05-19T21:32:00.000000000","2022-05-20T04:32:00.000000000",4863,0.0]
["2022-05-19T21:33:00.000000000","2022-05-20T04:33:00.000000000",4850,-0.009]
["2022-05-19T21:33:00.000000000","2022-05-20T04:33:00.000000000",4854,-2.714946]
["2022-05-19T21:33:00.000000000","2022-05-20T04:33:00.000000000",4868,27.25833]
["2022-05-19T21:33:00.000000000","2022-05-20T04:33:00.000000000",4872,29.25833]
["2022-05-19T21:33:00.000000000","2022-05-20T04:33:00.000000000",4858,243.6749]
["2022-05-19T21:33:00.000000000","2022-05-20T04:33:00.000000000",4863,0.0]
["2022-05-19T21:34:00.000000000","2022-05-20T04:34:00.000000000",4850,-0.0095]
["2022-05-19T21:34:00.000000000","2022-05-20T04:34:00.000000000",4854,-2.788055]
["2022-05-19T21:34:00.000000000","2022-05-20T04:34:00.000000000",4868,27.31667]
["2022-05-19T21:34:00.000000000","2022-05-20T04:34:00.000000000",4872,29.29167]
["2022-05-19T21:34:00.000000000","2022-05-20T04:34:00.000000000",4858,243.6737]
["2022-05-19T21:34:00.000000000","2022-05-20T04:34:00.000000000",4863,0.0]
["2022-05-19T21:35:00.000000000","2022-05-20T04:35:00.000000000",4850,-0.01]
["2022-05-19T21:35:00.000000000","2022-05-20T04:35:00.000000000",4854,-2.714596]
["2022-05-19T21:35:00.000000000","2022-05-20T04:35:00.000000000",4868,27.23333]
["2022-05-19T21:35:00.000000000","2022-05-20T04:35:00.000000000",4872,29.23333]
["2022-05-19T21:35:00.000000000","2022-05-20T04:35:00.000000000",4858,243.7142]
["2022-05-19T21:35:00.000000000","2022-05-20T04:35:00.000000000",4863,0.0]
["2022-05-19T21:36:00.000000000","2022-05-20T04:36:00.000000000",4850,-0.0095]
["2022-05-19T21:36:00.000000000","2022-05-20T04:36:00.000000000",4854,-2.714786]
["2022-05-19T21:36:00.000000000","2022-05-20T04:36:00.000000000",4868,27.21667]
["2022-05-19T21:36:00.000000000","2022-05-20T04:36:00.000000000",4872,29.2]
["2022-05-19T21:36:00.000000000","2022-05-20T04:36:00.000000000",4858,243.7509]
["2022-05-19T21:36:00.000000000","2022-05-20T04:36:00.000000000",4863,0.0]
["2022-05-19T21:37:00.000000000","2022-05-20T04:37:00.000000000",4850,-0.009249999]
["2022-05-19T21:37:00.000000000","2022-05-20T04:37:00.000000000",4854,-2.861253]
["2022-05-19T21:37:00.000000000","2022-05-20T04:37:00.000000000",4868,27.15]
["2022-05-19T21:37:00.000000000","2022-05-20T04:37:00.000000000",4872,29.13333]
["2022-05-19T21:37:00.000000000","2022-05-20T04:37:00.000000000",4858,243.8332]
["2022-05-19T21:37:00.000000000","2022-05-20T04:37:00.000000000",4863,0.0]
["2022-05-19T21:38:00.000000000","2022-05-20T04:38:00.000000000",4850,-0.0095]
["2022-05-19T21:38:00.000000000","2022-05-20T04:38:00.000000000",4854,-2.787527]
["2022-05-19T21:38:00.000000000","2022-05-20T04:38:00.000000000",4868,26.99167]
["2022-05-19T21:38:00.000000000","2022-05-20T04:38:00.000000000",4872,29.0]
["2022-05-19T21:38:00.000000000","2022-05-20T04:38:00.000000000",4858,243.8524]
["2022-05-19T21:38:00.000000000","2022-05-20T04:38:00.000000000",4863,0.0]
["2022-05-19T21:39:00.000000000","2022-05-20T04:39:00.000000000",4850,-0.009]
["2022-05-19T21:39:00.000000000","2022-05-20T04:39:00.000000000",4854,-2.714503]
["2022-05-19T21:39:00.000000000","2022-05-20T04:39:00.000000000",4868,26.94167]
["2022-05-19T21:39:00.000000000","2022-05-20T04:39:00.000000000",4872,28.90833]
["2022-05-19T21:39:00.000000000","2022-05-20T04:39:00.000000000",4858,243.8689]
["2022-05-19T21:39:00.000000000","2022-05-20T04:39:00.000000000",4863,0.0]
["2022-05-19T21:40:00.000000000","2022-05-20T04:40:00.000000000",4850,-0.009749999]
["2022-05-19T21:40:00.000000000","2022-05-20T04:40:00.000000000",4854,-2.640854]
["2022-05-19T21:40:00.000000000","2022-05-20T04:40:00.000000000",4868,26.775]
["2022-05-19T21:40:00.000000000","2022-05-20T04:40:00.000000000",4872,28.775]
["2022-05-19T21:40:00.000000000","2022-05-20T04:40:00.000000000",4858,243.9208]
["2022-05-19T21:40:00.000000000","2022-05-20T04:40:00.000000000",4863,0.0]
["2022-05-19T21:41:00.000000000","2022-05-20T04:41:00.000000000",4850,-0.0095]
["2022-05-19T21:41:00.000000000","2022-05-20T04:41:00.000000000",4854,-2.641095]
["2022-05-19T21:41:00.000000000","2022-05-20T04:41:00.000000000",4868,26.64166]
["2022-05-19T21:41:00.000000000","2022-05-20T04:41:00.000000000",4872,28.68333]
["2022-05-19T21:41:00.000000000","2022-05-20T04:41:00.000000000",4858,243.7795]
["2022-05-19T21:41:00.000000000","2022-05-20T04:41:00.000000000",4863,0.0]
["2022-05-19T21:42:00.000000000","2022-05-20T04:42:00.000000000",4850,-0.0095]
["2022-05-19T21:42:00.000000000","2022-05-20T04:42:00.000000000",4854,-2.714985]
["2022-05-19T21:42:00.000000000","2022-05-20T04:42:00.000000000",4868,26.55833]
["2022-05-19T21:42:00.000000000","2022-05-20T04:42:00.000000000",4872,28.59167]
["2022-05-19T21:42:00.000000000","2022-05-20T04:42:00.000000000",4858,243.8204]
["2022-05-19T21:42:00.000000000","2022-05-20T04:42:00.000000000",4863,0.0]
["2022-05-19T21:43:00.000000000","2022-05-20T04:43:00.000000000",4850,-0.009]
["2022-05-19T21:43:00.000000000","2022-05-20T04:43:00.000000000",4854,-2.788272]
["2022-05-19T21:43:00.000000000","2022-05-20T04:43:00.000000000",4868,26.425]
["2022-05-19T21:43:00.000000000","2022-05-20T04:43:00.000000000",4872,28.40833]
["2022-05-19T21:43:00.000000000","2022-05-20T04:43:00.000000000",4858,243.885]
["2022-05-19T21:43:00.000000000","2022-05-20T04:43:00.000000000",4863,0.0]
["2022-05-19T21:44:00.000000000","2022-05-20T04:44:00.000000000",4850,-0.009749999]
["2022-05-19T21:44:00.000000000","2022-05-20T04:44:00.000000000",4854,-2.788037]
["2022-05-19T21:44:00.000000000","2022-05-20T04:44:00.000000000",4868,26.35]
["2022-05-19T21:44:00.000000000","2022-05-20T04:44:00.000000000",4872,28.34167]
["2022-05-19T21:44:00.000000000","2022-05-20T04:44:00.000000000",4858,243.8611]
["2022-05-19T21:44:00.000000000","2022-05-20T04:44:00.000000000",4863,0.0]
["2022-05-19T21:45:00.000000000","2022-05-20T04:45:00.000000000",4850,-0.0095]
["2022-05-19T21:45:00.000000000","2022-05-20T04:45:00.000000000",4854,-2.787803]
["2022-05-19T21:45:00.000000000","2022-05-20T04:45:00.000000000",4868,26.325]
["2022-05-19T21:45:00.000000000","2022-05-20T04:45:00.000000000",4872,28.3]
["2022-05-19T21:45:00.000000000","2022-05-20T04:45:00.000000000",4858,243.8678]
["2022-05-19T21:45:00.000000000","2022-05-20T04:45:00.000000000",4863,0.0]
["2022-05-19T21:46:00.000000000","2022-05-20T04:46:00.000000000",4850,-0.009749999]
["2022-05-19T21:46:00.000000000","2022-05-20T04:46:00.000000000",4854,-2.861906]
["2022-05-19T21:46:00.000000000","2022-05-20T04:46:00.000000000",4868,26.375]
["2022-05-19T21:46:00.000000000","2022-05-20T04:46:00.000000000",4872,28.28333]
["2022-05-19T21:46:00.000000000","2022-05-20T04:46:00.000000000",4858,243.8896]
["2022-05-19T21:46:00.000000000","2022-05-20T04:46:00.000000000",4863,0.0]
["2022-05-19T21:47:00.000000000","2022-05-20T04:47:00.000000000",4850,-0.009749999]
["2022-05-19T21:47:00.000000000","2022-05-20T04:47:00.000000000",4854,-2.934654]
["2022-05-19T21:47:00.000000000","2022-05-20T04:47:00.000000000",4868,26.35]
["2022-05-19T21:47:00.000000000","2022-05-20T04:47:00.000000000",4872,28.3]
["2022-05-19T21:47:00.000000000","2022-05-20T04:47:00.000000000",4858,243.8737]
["2022-05-19T21:47:00.000000000","2022-05-20T04:47:00.000000000",4863,0.0]
["2022-05-19T21:48:00.000000000","2022-05-20T04:48:00.000000000",4850,-0.009249999]
["2022-05-19T21:48:00.000000000","2022-05-20T04:48:00.000000000",4854,-2.641163]
["2022-05-19T21:48:00.000000000","2022-05-20T04:48:00.000000000",4868,26.4]
["2022-05-19T21:48:00.000000000","2022-05-20T04:48:00.000000000",4872,28.28333]
["2022-05-19T21:48:00.000000000","2022-05-20T04:48:00.000000000",4858,243.8303]
["2022-05-19T21:48:00.000000000","2022-05-20T04:48:00.000000000",4863,0.0]
["2022-05-19T21:49:00.000000000","2022-05-20T04:49:00.000000000",4850,-0.009]
["2022-05-19T21:49:00.000000000","2022-05-20T04:49:00.000000000",4854,-2.714559]
["2022-05-19T21:49:00.000000000","2022-05-20T04:49:00.000000000",4868,26.3]
["2022-05-19T21:49:00.000000000","2022-05-20T04:49:00.000000000",4872,28.19167]
["2022-05-19T21:49:00.000000000","2022-05-20T04:49:00.000000000",4858,243.8091]
["2022-05-19T21:49:00.000000000","2022-05-20T04:49:00.000000000",4863,0.0]
["2022-05-19T21:50:00.000000000","2022-05-20T04:50:00.000000000",4850,-0.009249999]
["2022-05-19T21:50:00.000000000","2022-05-20T04:50:00.000000000",4854,-2.860977]
["2022-05-19T21:50:00.000000000","2022-05-20T04:50:00.000000000",4868,26.15833]
["2022-05-19T21:50:00.000000000","2022-05-20T04:50:00.000000000",4872,28.11667]
["2022-05-19T21:50:00.000000000","2022-05-20T04:50:00.000000000",4858,243.7988]
["2022-05-19T21:50:00.000000000","2022-05-20T04:50:00.000000000",4863,0.0]
["2022-05-19T21:51:00.000000000","2022-05-20T04:51:00.000000000",4850,-0.009]
["2022-05-19T21:51:00.000000000","2022-05-20T04:51:00.000000000",4854,-2.71472]
["2022-05-19T21:51:00.000000000","2022-05-20T04:51:00.000000000",4868,26.13333]
["2022-05-19T21:51:00.000000000","2022-05-20T04:51:00.000000000",4872,28.09167]
["2022-05-19T21:51:00.000000000","2022-05-20T04:51:00.000000000",4858,243.7916]
["2022-05-19T21:51:00.000000000","2022-05-20T04:51:00.000000000",4863,0.0]
["2022-05-19T21:52:00.000000000","2022-05-20T04:52:00.000000000",4850,-0.009]
["2022-05-19T21:52:00.000000000","2022-05-20T04:52:00.000000000",4854,-2.714878]
["2022-05-19T21:52:00.000000000","2022-05-20T04:52:00.000000000",4868,26.1]
["2022-05-19T21:52:00.000000000","2022-05-20T04:52:00.000000000",4872,28.075]
["2022-05-19T21:52:00.000000000","2022-05-20T04:52:00.000000000",4858,243.8113]
["2022-05-19T21:52:00.000000000","2022-05-20T04:52:00.000000000",4863,0.0]
["2022-05-19T21:53:00.000000000","2022-05-20T04:53:00.000000000",4850,-0.009]
["2022-05-19T21:53:00.000000000","2022-05-20T04:53:00.000000000",4854,-2.714754]
["2022-05-19T21:53:00.000000000","2022-05-20T04:53:00.000000000",4868,26.04167]
["2022-05-19T21:53:00.000000000","2022-05-20T04:53:00.000000000",4872,27.98333]
["2022-05-19T21:53:00.000000000","2022-05-20T04:53:00.000000000",4858,243.7502]
["2022-05-19T21:53:00.000000000","2022-05-20T04:53:00.000000000",4863,0.0]
["2022-05-19T21:54:00.000000000","2022-05-20T04:54:00.000000000",4850,-0.009]
["2022-05-19T21:54:00.000000000","2022-05-20T04:54:00.000000000",4854,-2.641484]
["2022-05-19T21:54:00.000000000","2022-05-20T04:54:00.000000000",4868,25.975]
["2022-05-19T21:54:00.000000000","2022-05-20T04:54:00.000000000",4872,27.90833]
["2022-05-19T21:54:00.000000000","2022-05-20T04:54:00.000000000",4858,243.5826]
["2022-05-19T21:54:00.000000000","2022-05-20T04:54:00.000000000",4863,0.0]
["2022-05-19T21:55:00.000000000","2022-05-20T04:55:00.000000000",4850,-0.009]
["2022-05-19T21:55:00.000000000","2022-05-20T04:55:00.000000000",4854,-2.788142]
["2022-05-19T21:55:00.000000000","2022-05-20T04:55:00.000000000",4868,25.93333]
["2022-05-19T21:55:00.000000000","2022-05-20T04:55:00.000000000",4872,27.88333]
["2022-05-19T21:55:00.000000000","2022-05-20T04:55:00.000000000",4858,243.5555]
["2022-05-19T21:55:00.000000000","2022-05-20T04:55:00.000000000",4863,0.0]
["2022-05-19T21:56:00.000000000","2022-05-20T04:56:00.000000000",4850,-0.009]
["2022-05-19T21:56:00.000000000","2022-05-20T04:56:00.000000000",4854,-2.714383]
["2022-05-19T21:56:00.000000000","2022-05-20T04:56:00.000000000",4868,25.95]
["2022-05-19T21:56:00.000000000","2022-05-20T04:56:00.000000000",4872,27.90833]
["2022-05-19T21:56:00.000000000","2022-05-20T04:56:00.000000000",4858,243.5207]
["2022-05-19T21:56:00.000000000","2022-05-20T04:56:00.000000000",4863,0.0]
["2022-05-19T21:57:00.000000000","2022-05-20T04:57:00.000000000",4850,-0.009]
["2022-05-19T21:57:00.000000000","2022-05-20T04:57:00.000000000",4854,-2.78775]
["2022-05-19T21:57:00.000000000","2022-05-20T04:57:00.000000000",4868,25.99167]
["2022-05-19T21:57:00.000000000","2022-05-20T04:57:00.000000000",4872,27.925]
["2022-05-19T21:57:00.000000000","2022-05-20T04:57:00.000000000",4858,243.5099]
["2022-05-19T21:57:00.000000000","2022-05-20T04:57:00.000000000",4863,0.0]
["2022-05-19T21:58:00.000000000","2022-05-20T04:58:00.000000000",4850,-0.009749999]
["2022-05-19T21:58:00.000000000","2022-05-20T04:58:00.000000000",4854,-2.714099]
["2022-05-19T21:58:00.000000000","2022-05-20T04:58:00.000000000",4868,25.93333]
["2022-05-19T21:58:00.000000000","2022-05-20T04:58:00.000000000",4872,27.9]
["2022-05-19T21:58:00.000000000","2022-05-20T04:58:00.000000000",4858,243.4887]
["2022-05-19T21:58:00.000000000","2022-05-20T04:58:00.000000000",4863,0.0]
["2022-05-19T21:59:00.000000000","2022-05-20T04:59:00.000000000",4850,-0.0095]
["2022-05-19T21:59:00.000000000","2022-05-20T04:59:00.000000000",4854,-2.787829]
["2022-05-19T21:59:00.000000000","2022-05-20T04:59:00.000000000",4868,25.79167]
["2022-05-19T21:59:00.000000000","2022-05-20T04:59:00.000000000",4872,27.74167]
["2022-05-19T21:59:00.000000000","2022-05-20T04:59:00.000000000",4858,243.5383]
["2022-05-19T21:59:00.000000000","2022-05-20T04:59:00.000000000",4863,0.0]
["2022-05-19T22:00:00.000000000","2022-05-20T05:00:00.000000000",4850,-0.009]
["2022-05-19T22:00:00.000000000","2022-05-20T05:00:00.000000000",4854,-2.714412]
["2022-05-19T22:00:00.000000000","2022-05-20T05:00:00.000000000",4868,25.78333]
["2022-05-19T22:00:00.000000000","2022-05-20T05:00:00.000000000",4872,27.725]
["2022-05-19T22:00:00.000000000","2022-05-20T05:00:00.000000000",4858,243.6217]
["2022-05-19T22:00:00.000000000","2022-05-20T05:00:00.000000000",4863,0.0]
["2022-05-19T22:01:00.000000000","2022-05-20T05:01:00.000000000",4850,-0.009]
["2022-05-19T22:01:00.000000000","2022-05-20T05:01:00.000000000",4854,-2.713494]
["2022-05-19T22:01:00.000000000","2022-05-20T05:01:00.000000000",4868,25.625]
["2022-05-19T22:01:00.000000000","2022-05-20T05:01:00.000000000",4872,27.575]
["2022-05-19T22:01:00.000000000","2022-05-20T05:01:00.000000000",4858,243.627]
["2022-05-19T22:01:00.000000000","2022-05-20T05:01:00.000000000",4863,0.0]
["2022-05-19T22:02:00.000000000","2022-05-20T05:02:00.000000000",4850,-0.0095]
["2022-05-19T22:02:00.000000000","2022-05-20T05:02:00.000000000",4854,-2.787431]
["2022-05-19T22:02:00.000000000","2022-05-20T05:02:00.000000000",4868,25.8]
["2022-05-19T22:02:00.000000000","2022-05-20T05:02:00.000000000",4872,27.675]
["2022-05-19T22:02:00.000000000","2022-05-20T05:02:00.000000000",4858,243.6642]
["2022-05-19T22:02:00.000000000","2022-05-20T05:02:00.000000000",4863,0.0]
["2022-05-19T22:03:00.000000000","2022-05-20T05:03:00.000000000",4850,-0.0095]
["2022-05-19T22:03:00.000000000","2022-05-20T05:03:00.000000000",4854,-2.713691]
["2022-05-19T22:03:00.000000000","2022-05-20T05:03:00.000000000",4868,25.76666]
["2022-05-19T22:03:00.000000000","2022-05-20T05:03:00.000000000",4872,27.69167]
["2022-05-19T22:03:00.000000000","2022-05-20T05:03:00.000000000",4858,243.7141]
["2022-05-19T22:03:00.000000000","2022-05-20T05:03:00.000000000",4863,0.0]
["2022-05-19T22:04:00.000000000","2022-05-20T05:04:00.000000000",4850,-0.0095]
["2022-05-19T22:04:00.000000000","2022-05-20T05:04:00.000000000",4854,-2.787351]
["2022-05-19T22:04:00.000000000","2022-05-20T05:04:00.000000000",4868,25.68333]
["2022-05-19T22:04:00.000000000","2022-05-20T05:04:00.000000000",4872,27.65]
["2022-05-19T22:04:00.000000000","2022-05-20T05:04:00.000000000",4858,243.7367]
["2022-05-19T22:04:00.000000000","2022-05-20T05:04:00.000000000",4863,0.0]
["2022-05-19T22:05:00.000000000","2022-05-20T05:05:00.000000000",4850,-0.01025]
["2022-05-19T22:05:00.000000000","2022-05-20T05:05:00.000000000",4854,-2.787458]
["2022-05-19T22:05:00.000000000","2022-05-20T05:05:00.000000000",4868,25.80833]
["2022-05-19T22:05:00.000000000","2022-05-20T05:05:00.000000000",4872,27.675]
["2022-05-19T22:05:00.000000000","2022-05-20T05:05:00.000000000",4858,244.3813]
["2022-05-19T22:05:00.000000000","2022-05-20T05:05:00.000000000",4863,0.0]
["2022-05-19T22:06:00.000000000","2022-05-20T05:06:00.000000000",4850,-0.01075]
["2022-05-19T22:06:00.000000000","2022-05-20T05:06:00.000000000",4854,-2.714147]
["2022-05-19T22:06:00.000000000","2022-05-20T05:06:00.000000000",4868,25.90833]
["2022-05-19T22:06:00.000000000","2022-05-20T05:06:00.000000000",4872,27.78333]
["2022-05-19T22:06:00.000000000","2022-05-20T05:06:00.000000000",4858,244.3879]
["2022-05-19T22:06:00.000000000","2022-05-20T05:06:00.000000000",4863,0.0]
["2022-05-19T22:07:00.000000000","2022-05-20T05:07:00.000000000",4850,-0.0115]
["2022-05-19T22:07:00.000000000","2022-05-20T05:07:00.000000000",4854,-2.7877]
["2022-05-19T22:07:00.000000000","2022-05-20T05:07:00.000000000",4868,25.96667]
["2022-05-19T22:07:00.000000000","2022-05-20T05:07:00.000000000",4872,27.86667]
["2022-05-19T22:07:00.000000000","2022-05-20T05:07:00.000000000",4858,244.4215]
["2022-05-19T22:07:00.000000000","2022-05-20T05:07:00.000000000",4863,0.0]
["2022-05-19T22:08:00.000000000","2022-05-20T05:08:00.000000000",4850,-0.0105]
["2022-05-19T22:08:00.000000000","2022-05-20T05:08:00.000000000",4854,-2.787787]
["2022-05-19T22:08:00.000000000","2022-05-20T05:08:00.000000000",4868,26.03333]
["2022-05-19T22:08:00.000000000","2022-05-20T05:08:00.000000000",4872,27.80833]
["2022-05-19T22:08:00.000000000","2022-05-20T05:08:00.000000000",4858,244.2552]
["2022-05-19T22:08:00.000000000","2022-05-20T05:08:00.000000000",4863,0.0]
["2022-05-19T22:09:00.000000000","2022-05-20T05:09:00.000000000",4850,-0.01]
["2022-05-19T22:09:00.000000000","2022-05-20T05:09:00.000000000",4854,-2.713343]
["2022-05-19T22:09:00.000000000","2022-05-20T05:09:00.000000000",4868,26.09167]
["2022-05-19T22:09:00.000000000","2022-05-20T05:09:00.000000000",4872,27.9]
["2022-05-19T22:09:00.000000000","2022-05-20T05:09:00.000000000",4858,244.2462]
["2022-05-19T22:09:00.000000000","2022-05-20T05:09:00.000000000",4863,0.0]
["2022-05-19T22:10:00.000000000","2022-05-20T05:10:00.000000000",4850,-0.01]
["2022-05-19T22:10:00.000000000","2022-05-20T05:10:00.000000000",4854,-2.860977]
["2022-05-19T22:10:00.000000000","2022-05-20T05:10:00.000000000",4868,25.95833]
["2022-05-19T22:10:00.000000000","2022-05-20T05:10:00.000000000",4872,27.85833]
["2022-05-19T22:10:00.000000000","2022-05-20T05:10:00.000000000",4858,244.2682]
["2022-05-19T22:10:00.000000000","2022-05-20T05:10:00.000000000",4863,0.0]
["2022-05-19T22:11:00.000000000","2022-05-20T05:11:00.000000000",4850,-0.01025]
["2022-05-19T22:11:00.000000000","2022-05-20T05:11:00.000000000",4854,-2.713523]
["2022-05-19T22:11:00.000000000","2022-05-20T05:11:00.000000000",4868,26.00833]
["2022-05-19T22:11:00.000000000","2022-05-20T05:11:00.000000000",4872,27.925]
["2022-05-19T22:11:00.000000000","2022-05-20T05:11:00.000000000",4858,244.2785]
["2022-05-19T22:11:00.000000000","2022-05-20T05:11:00.000000000",4863,0.0]
["2022-05-19T22:12:00.000000000","2022-05-20T05:12:00.000000000",4850,-0.0095]
["2022-05-19T22:12:00.000000000","2022-05-20T05:12:00.000000000",4854,-2.86068]
["2022-05-19T22:12:00.000000000","2022-05-20T05:12:00.000000000",4868,26.10833]
["2022-05-19T22:12:00.000000000","2022-05-20T05:12:00.000000000",4872,27.975]
["2022-05-19T22:12:00.000000000","2022-05-20T05:12:00.000000000",4858,244.3727]
["2022-05-19T22:12:00.000000000","2022-05-20T05:12:00.000000000",4863,0.0]
["2022-05-19T22:13:00.000000000","2022-05-20T05:13:00.000000000",4850,-0.009249999]
["2022-05-19T22:13:00.000000000","2022-05-20T05:13:00.000000000",4854,-2.861088]
["2022-05-19T22:13:00.000000000","2022-05-20T05:13:00.000000000",4868,26.09167]
["2022-05-19T22:13:00.000000000","2022-05-20T05:13:00.000000000",4872,28.05]
["2022-05-19T22:13:00.000000000","2022-05-20T05:13:00.000000000",4858,244.3999]
["2022-05-19T22:13:00.000000000","2022-05-20T05:13:00.000000000",4863,0.0]
["2022-05-19T22:14:00.000000000","2022-05-20T05:14:00.000000000",4850,-0.009749999]
["2022-05-19T22:14:00.000000000","2022-05-20T05:14:00.000000000",4854,-2.714343]
["2022-05-19T22:14:00.000000000","2022-05-20T05:14:00.000000000",4868,26.19167]
["2022-05-19T22:14:00.000000000","2022-05-20T05:14:00.000000000",4872,28.05]
["2022-05-19T22:14:00.000000000","2022-05-20T05:14:00.000000000",4858,244.4077]
["2022-05-19T22:14:00.000000000","2022-05-20T05:14:00.000000000",4863,0.0]
["2022-05-19T22:15:00.000000000","2022-05-20T05:15:00.000000000",4850,-0.009]
["2022-05-19T22:15:00.000000000","2022-05-20T05:15:00.000000000",4854,-2.787212]
["2022-05-19T22:15:00.000000000","2022-05-20T05:15:00.000000000",4868,26.15]
["2022-05-19T22:15:00.000000000","2022-05-20T05:15:00.000000000",4872,28.025]
["2022-05-19T22:15:00.000000000","2022-05-20T05:15:00.000000000",4858,244.464]
["2022-05-19T22:15:00.000000000","2022-05-20T05:15:00.000000000",4863,0.0]
["2022-05-19T22:16:00.000000000","2022-05-20T05:16:00.000000000",4850,-0.01025]
["2022-05-19T22:16:00.000000000","2022-05-20T05:16:00.000000000",4854,-2.787181]
["2022-05-19T22:16:00.000000000","2022-05-20T05:16:00.000000000",4868,26.23333]
["2022-05-19T22:16:00.000000000","2022-05-20T05:16:00.000000000",4872,28.09167]
["2022-05-19T22:16:00.000000000","2022-05-20T05:16:00.000000000",4858,244.4576]
["2022-05-19T22:16:00.000000000","2022-05-20T05:16:00.000000000",4863,0.0]
["2022-05-19T22:17:00.000000000","2022-05-20T05:17:00.000000000",4850,-0.0095]
["2022-05-19T22:17:00.000000000","2022-05-20T05:17:00.000000000",4854,-2.786945]
["2022-05-19T22:17:00.000000000","2022-05-20T05:17:00.000000000",4868,26.26666]
["2022-05-19T22:17:00.000000000","2022-05-20T05:17:00.000000000",4872,28.19167]
["2022-05-19T22:17:00.000000000","2022-05-20T05:17:00.000000000",4858,244.4725]
["2022-05-19T22:17:00.000000000","2022-05-20T05:17:00.000000000",4863,0.0]
["2022-05-19T22:18:00.000000000","2022-05-20T05:18:00.000000000",4850,-0.009]
["2022-05-19T22:18:00.000000000","2022-05-20T05:18:00.000000000",4854,-2.713757]
["2022-05-19T22:18:00.000000000","2022-05-20T05:18:00.000000000",4868,26.225]
["2022-05-19T22:18:00.000000000","2022-05-20T05:18:00.000000000",4872,28.11667]
["2022-05-19T22:18:00.000000000","2022-05-20T05:18:00.000000000",4858,244.5221]
["2022-05-19T22:18:00.000000000","2022-05-20T05:18:00.000000000",4863,0.0]
["2022-05-19T22:19:00.000000000","2022-05-20T05:19:00.000000000",4850,-0.0095]
["2022-05-19T22:19:00.000000000","2022-05-20T05:19:00.000000000",4854,-2.86029]
["2022-05-19T22:19:00.000000000","2022-05-20T05:19:00.000000000",4868,26.20833]
["2022-05-19T22:19:00.000000000","2022-05-20T05:19:00.000000000",4872,28.09167]
["2022-05-19T22:19:00.000000000","2022-05-20T05:19:00.000000000",4858,244.5615]
["2022-05-19T22:19:00.000000000","2022-05-20T05:19:00.000000000",4863,0.0]
["2022-05-19T22:20:00.000000000","2022-05-20T05:20:00.000000000",4850,-0.009]
["2022-05-19T22:20:00.000000000","2022-05-20T05:20:00.000000000",4854,-2.713445]
["2022-05-19T22:20:00.000000000","2022-05-20T05:20:00.000000000",4868,26.21667]
["2022-05-19T22:20:00.000000000","2022-05-20T05:20:00.000000000",4872,28.04167]
["2022-05-19T22:20:00.000000000","2022-05-20T05:20:00.000000000",4858,244.5513]
["2022-05-19T22:20:00.000000000","2022-05-20T05:20:00.000000000",4863,0.0]
["2022-05-19T22:21:00.000000000","2022-05-20T05:21:00.000000000",4850,-0.0095]
["2022-05-19T22:21:00.000000000","2022-05-20T05:21:00.000000000",4854,-2.787382]
["2022-05-19T22:21:00.000000000","2022-05-20T05:21:00.000000000",4868,26.15833]
["2022-05-19T22:21:00.000000000","2022-05-20T05:21:00.000000000",4872,28.025]
["2022-05-19T22:21:00.000000000","2022-05-20T05:21:00.000000000",4858,244.6059]
["2022-05-19T22:21:00.000000000","2022-05-20T05:21:00.000000000",4863,0.0]
["2022-05-19T22:22:00.000000000","2022-05-20T05:22:00.000000000",4850,-0.009249999]
["2022-05-19T22:22:00.000000000","2022-05-20T05:22:00.000000000",4854,-2.713885]
["2022-05-19T22:22:00.000000000","2022-05-20T05:22:00.000000000",4868,25.9]
["2022-05-19T22:22:00.000000000","2022-05-20T05:22:00.000000000",4872,27.81667]
["2022-05-19T22:22:00.000000000","2022-05-20T05:22:00.000000000",4858,244.5867]
["2022-05-19T22:22:00.000000000","2022-05-20T05:22:00.000000000",4863,0.0]
["2022-05-19T22:23:00.000000000","2022-05-20T05:23:00.000000000",4850,-0.009249999]
["2022-05-19T22:23:00.000000000","2022-05-20T05:23:00.000000000",4854,-2.787179]
["2022-05-19T22:23:00.000000000","2022-05-20T05:23:00.000000000",4868,25.80833]
["2022-05-19T22:23:00.000000000","2022-05-20T05:23:00.000000000",4872,27.7]
["2022-05-19T22:23:00.000000000","2022-05-20T05:23:00.000000000",4858,244.6292]
["2022-05-19T22:23:00.000000000","2022-05-20T05:23:00.000000000",4863,0.0]
["2022-05-19T22:24:00.000000000","2022-05-20T05:24:00.000000000",4850,-0.009]
["2022-05-19T22:24:00.000000000","2022-05-20T05:24:00.000000000",4854,-2.713977]
["2022-05-19T22:24:00.000000000","2022-05-20T05:24:00.000000000",4868,25.7]
["2022-05-19T22:24:00.000000000","2022-05-20T05:24:00.000000000",4872,27.55833]
["2022-05-19T22:24:00.000000000","2022-05-20T05:24:00.000000000",4858,244.6494]
["2022-05-19T22:24:00.000000000","2022-05-20T05:24:00.000000000",4863,0.0]
["2022-05-19T22:25:00.000000000","2022-05-20T05:25:00.000000000",4850,-0.0095]
["2022-05-19T22:25:00.000000000","2022-05-20T05:25:00.000000000",4854,-2.787908]
["2022-05-19T22:25:00.000000000","2022-05-20T05:25:00.000000000",4868,25.75]
["2022-05-19T22:25:00.000000000","2022-05-20T05:25:00.000000000",4872,27.56667]
["2022-05-19T22:25:00.000000000","2022-05-20T05:25:00.000000000",4858,244.688]
["2022-05-19T22:25:00.000000000","2022-05-20T05:25:00.000000000",4863,0.0]
["2022-05-19T22:26:00.000000000","2022-05-20T05:26:00.000000000",4850,-0.009]
["2022-05-19T22:26:00.000000000","2022-05-20T05:26:00.000000000",4854,-2.714186]
["2022-05-19T22:26:00.000000000","2022-05-20T05:26:00.000000000",4868,25.6]
["2022-05-19T22:26:00.000000000","2022-05-20T05:26:00.000000000",4872,27.5]
["2022-05-19T22:26:00.000000000","2022-05-20T05:26:00.000000000",4858,244.6812]
["2022-05-19T22:26:00.000000000","2022-05-20T05:26:00.000000000",4863,0.0]
["2022-05-19T22:27:00.000000000","2022-05-20T05:27:00.000000000",4850,-0.009249999]
["2022-05-19T22:27:00.000000000","2022-05-20T05:27:00.000000000",4854,-2.861401]
["2022-05-19T22:27:00.000000000","2022-05-20T05:27:00.000000000",4868,25.66667]
["2022-05-19T22:27:00.000000000","2022-05-20T05:27:00.000000000",4872,27.49167]
["2022-05-19T22:27:00.000000000","2022-05-20T05:27:00.000000000",4858,244.7216]
["2022-05-19T22:27:00.000000000","2022-05-20T05:27:00.000000000",4863,0.0]
["2022-05-19T22:28:00.000000000","2022-05-20T05:28:00.000000000",4850,-0.009]
["2022-05-19T22:28:00.000000000","2022-05-20T05:28:00.000000000",4854,-2.714555]
["2022-05-19T22:28:00.000000000","2022-05-20T05:28:00.000000000",4868,25.7]
["2022-05-19T22:28:00.000000000","2022-05-20T05:28:00.000000000",4872,27.55833]
["2022-05-19T22:28:00.000000000","2022-05-20T05:28:00.000000000",4858,244.7413]
["2022-05-19T22:28:00.000000000","2022-05-20T05:28:00.000000000",4863,0.0]
["2022-05-19T22:29:00.000000000","2022-05-20T05:29:00.000000000",4850,-0.0095]
["2022-05-19T22:29:00.000000000","2022-05-20T05:29:00.000000000",4854,-2.860951]
["2022-05-19T22:29:00.000000000","2022-05-20T05:29:00.000000000",4868,25.88333]
["2022-05-19T22:29:00.000000000","2022-05-20T05:29:00.000000000",4872,27.63333]
["2022-05-19T22:29:00.000000000","2022-05-20T05:29:00.000000000",4858,244.7391]
["2022-05-19T22:29:00.000000000","2022-05-20T05:29:00.000000000",4863,0.0]
["2022-05-19T22:30:00.000000000","2022-05-20T05:30:00.000000000",4850,-0.009249999]
["2022-05-19T22:30:00.000000000","2022-05-20T05:30:00.000000000",4854,-2.861009]
["2022-05-19T22:30:00.000000000","2022-05-20T05:30:00.000000000",4868,25.83333]
["2022-05-19T22:30:00.000000000","2022-05-20T05:30:00.000000000",4872,27.64166]
["2022-05-19T22:30:00.000000000","2022-05-20T05:30:00.000000000",4858,244.77]
["2022-05-19T22:30:00.000000000","2022-05-20T05:30:00.000000000",4863,0.0]
["2022-05-19T22:31:00.000000000","2022-05-20T05:31:00.000000000",4850,-0.009249999]
["2022-05-19T22:31:00.000000000","2022-05-20T05:31:00.000000000",4854,-2.860581]
["2022-05-19T22:31:00.000000000","2022-05-20T05:31:00.000000000",4868,25.975]
["2022-05-19T22:31:00.000000000","2022-05-20T05:31:00.000000000",4872,27.75833]
["2022-05-19T22:31:00.000000000","2022-05-20T05:31:00.000000000",4858,244.3542]
["2022-05-19T22:31:00.000000000","2022-05-20T05:31:00.000000000",4863,0.0]
["2022-05-19T22:32:00.000000000","2022-05-20T05:32:00.000000000",4850,-0.009]
["2022-05-19T22:32:00.000000000","2022-05-20T05:32:00.000000000",4854,-2.787415]
["2022-05-19T22:32:00.000000000","2022-05-20T05:32:00.000000000",4868,25.91667]
["2022-05-19T22:32:00.000000000","2022-05-20T05:32:00.000000000",4872,27.64166]
["2022-05-19T22:32:00.000000000","2022-05-20T05:32:00.000000000",4858,244.0658]
["2022-05-19T22:32:00.000000000","2022-05-20T05:32:00.000000000",4863,0.0]
["2022-05-19T22:33:00.000000000","2022-05-20T05:33:00.000000000",4850,-0.009]
["2022-05-19T22:33:00.000000000","2022-05-20T05:33:00.000000000",4854,-2.786878]
["2022-05-19T22:33:00.000000000","2022-05-20T05:33:00.000000000",4868,25.88333]
["2022-05-19T22:33:00.000000000","2022-05-20T05:33:00.000000000",4872,27.675]
["2022-05-19T22:33:00.000000000","2022-05-20T05:33:00.000000000",4858,244.0286]
["2022-05-19T22:33:00.000000000","2022-05-20T05:33:00.000000000",4863,0.0]
["2022-05-19T22:34:00.000000000","2022-05-20T05:34:00.000000000",4850,-0.009]
["2022-05-19T22:34:00.000000000","2022-05-20T05:34:00.000000000",4854,-2.714224]
["2022-05-19T22:34:00.000000000","2022-05-20T05:34:00.000000000",4868,26.00833]
["2022-05-19T22:34:00.000000000","2022-05-20T05:34:00.000000000",4872,27.80833]
["2022-05-19T22:34:00.000000000","2022-05-20T05:34:00.000000000",4858,244.0856]
["2022-05-19T22:34:00.000000000","2022-05-20T05:34:00.000000000",4863,0.0]
["2022-05-19T22:35:00.000000000","2022-05-20T05:35:00.000000000",4850,-0.009249999]
["2022-05-19T22:35:00.000000000","2022-05-20T05:35:00.000000000",4854,-2.860211]
["2022-05-19T22:35:00.000000000","2022-05-20T05:35:00.000000000",4868,26.025]
["2022-05-19T22:35:00.000000000","2022-05-20T05:35:00.000000000",4872,27.83333]
["2022-05-19T22:35:00.000000000","2022-05-20T05:35:00.000000000",4858,244.0617]
["2022-05-19T22:35:00.000000000","2022-05-20T05:35:00.000000000",4863,0.0]
["2022-05-19T22:36:00.000000000","2022-05-20T05:36:00.000000000",4850,-0.009249999]
["2022-05-19T22:36:00.000000000","2022-05-20T05:36:00.000000000",4854,-2.640395]
["2022-05-19T22:36:00.000000000","2022-05-20T05:36:00.000000000",4868,25.98333]
["2022-05-19T22:36:00.000000000","2022-05-20T05:36:00.000000000",4872,27.8]
["2022-05-19T22:36:00.000000000","2022-05-20T05:36:00.000000000",4858,244.1115]
["2022-05-19T22:36:00.000000000","2022-05-20T05:36:00.000000000",4863,0.0]
["2022-05-19T22:37:00.000000000","2022-05-20T05:37:00.000000000",4850,-0.0095]
["2022-05-19T22:37:00.000000000","2022-05-20T05:37:00.000000000",4854,-2.786869]
["2022-05-19T22:37:00.000000000","2022-05-20T05:37:00.000000000",4868,26.03333]
["2022-05-19T22:37:00.000000000","2022-05-20T05:37:00.000000000",4872,27.84167]
["2022-05-19T22:37:00.000000000","2022-05-20T05:37:00.000000000",4858,244.0975]
["2022-05-19T22:37:00.000000000","2022-05-20T05:37:00.000000000",4863,0.0]
["2022-05-19T22:38:00.000000000","2022-05-20T05:38:00.000000000",4850,-0.009249999]
["2022-05-19T22:38:00.000000000","2022-05-20T05:38:00.000000000",4854,-2.860215]
["2022-05-19T22:38:00.000000000","2022-05-20T05:38:00.000000000",4868,26.05]
["2022-05-19T22:38:00.000000000","2022-05-20T05:38:00.000000000",4872,27.9]
["2022-05-19T22:38:00.000000000","2022-05-20T05:38:00.000000000",4858,244.1228]
["2022-05-19T22:38:00.000000000","2022-05-20T05:38:00.000000000",4863,0.0]
["2022-05-19T22:39:00.000000000","2022-05-20T05:39:00.000000000",4850,-0.009]
["2022-05-19T22:39:00.000000000","2022-05-20T05:39:00.000000000",4854,-2.787282]
["2022-05-19T22:39:00.000000000","2022-05-20T05:39:00.000000000",4868,26.0]
["2022-05-19T22:39:00.000000000","2022-05-20T05:39:00.000000000",4872,27.86667]
["2022-05-19T22:39:00.000000000","2022-05-20T05:39:00.000000000",4858,244.1189]
["2022-05-19T22:39:00.000000000","2022-05-20T05:39:00.000000000",4863,0.0]
["2022-05-19T22:40:00.000000000","2022-05-20T05:40:00.000000000",4850,-0.009]
["2022-05-19T22:40:00.000000000","2022-05-20T05:40:00.000000000",4854,-2.860711]
["2022-05-19T22:40:00.000000000","2022-05-20T05:40:00.000000000",4868,26.0]
["2022-05-19T22:40:00.000000000","2022-05-20T05:40:00.000000000",4872,27.825]
["2022-05-19T22:40:00.000000000","2022-05-20T05:40:00.000000000",4858,244.1353]
["2022-05-19T22:40:00.000000000","2022-05-20T05:40:00.000000000",4863,0.0]
["2022-05-19T22:41:00.000000000","2022-05-20T05:41:00.000000000",4850,-0.009]
["2022-05-19T22:41:00.000000000","2022-05-20T05:41:00.000000000",4854,-2.714118]
["2022-05-19T22:41:00.000000000","2022-05-20T05:41:00.000000000",4868,25.9]
["2022-05-19T22:41:00.000000000","2022-05-20T05:41:00.000000000",4872,27.725]
["2022-05-19T22:41:00.000000000","2022-05-20T05:41:00.000000000",4858,244.1402]
["2022-05-19T22:41:00.000000000","2022-05-20T05:41:00.000000000",4863,0.0]
["2022-05-19T22:42:00.000000000","2022-05-20T05:42:00.000000000",4850,-0.009]
["2022-05-19T22:42:00.000000000","2022-05-20T05:42:00.000000000",4854,-2.934247]
["2022-05-19T22:42:00.000000000","2022-05-20T05:42:00.000000000",4868,25.75]
["2022-05-19T22:42:00.000000000","2022-05-20T05:42:00.000000000",4872,27.6]
["2022-05-19T22:42:00.000000000","2022-05-20T05:42:00.000000000",4858,244.1613]
["2022-05-19T22:42:00.000000000","2022-05-20T05:42:00.000000000",4863,0.0]
["2022-05-19T22:43:00.000000000","2022-05-20T05:43:00.000000000",4850,-0.009]
["2022-05-19T22:43:00.000000000","2022-05-20T05:43:00.000000000",4854,-2.714638]
["2022-05-19T22:43:00.000000000","2022-05-20T05:43:00.000000000",4868,25.66667]
["2022-05-19T22:43:00.000000000","2022-05-20T05:43:00.000000000",4872,27.50833]
["2022-05-19T22:43:00.000000000","2022-05-20T05:43:00.000000000",4858,244.2435]
["2022-05-19T22:43:00.000000000","2022-05-20T05:43:00.000000000",4863,0.0]
["2022-05-19T22:44:00.000000000","2022-05-20T05:44:00.000000000",4850,-0.009]
["2022-05-19T22:44:00.000000000","2022-05-20T05:44:00.000000000",4854,-2.714968]
["2022-05-19T22:44:00.000000000","2022-05-20T05:44:00.000000000",4868,25.53333]
["2022-05-19T22:44:00.000000000","2022-05-20T05:44:00.000000000",4872,27.4]
["2022-05-19T22:44:00.000000000","2022-05-20T05:44:00.000000000",4858,244.3135]
["2022-05-19T22:44:00.000000000","2022-05-20T05:44:00.000000000",4863,0.0]
["2022-05-19T22:45:00.000000000","2022-05-20T05:45:00.000000000",4850,-0.009]
["2022-05-19T22:45:00.000000000","2022-05-20T05:45:00.000000000",4854,-2.714819]
["2022-05-19T22:45:00.000000000","2022-05-20T05:45:00.000000000",4868,25.525]
["2022-05-19T22:45:00.000000000","2022-05-20T05:45:00.000000000",4872,27.4]
["2022-05-19T22:45:00.000000000","2022-05-20T05:45:00.000000000",4858,244.3414]
["2022-05-19T22:45:00.000000000","2022-05-20T05:45:00.000000000",4863,0.0]
["2022-05-19T22:46:00.000000000","2022-05-20T05:46:00.000000000",4850,-0.009]
["2022-05-19T22:46:00.000000000","2022-05-20T05:46:00.000000000",4854,-2.862]
["2022-05-19T22:46:00.000000000","2022-05-20T05:46:00.000000000",4868,25.51666]
["2022-05-19T22:46:00.000000000","2022-05-20T05:46:00.000000000",4872,27.45]
["2022-05-19T22:46:00.000000000","2022-05-20T05:46:00.000000000",4858,244.3941]
["2022-05-19T22:46:00.000000000","2022-05-20T05:46:00.000000000",4863,0.0]
["2022-05-19T22:47:00.000000000","2022-05-20T05:47:00.000000000",4850,-0.0095]
["2022-05-19T22:47:00.000000000","2022-05-20T05:47:00.000000000",4854,-2.788355]
["2022-05-19T22:47:00.000000000","2022-05-20T05:47:00.000000000",4868,25.56667]
["2022-05-19T22:47:00.000000000","2022-05-20T05:47:00.000000000",4872,27.41667]
["2022-05-19T22:47:00.000000000","2022-05-20T05:47:00.000000000",4858,244.4045]
["2022-05-19T22:47:00.000000000","2022-05-20T05:47:00.000000000",4863,0.0]
["2022-05-19T22:48:00.000000000","2022-05-20T05:48:00.000000000",4850,-0.009]
["2022-05-19T22:48:00.000000000","2022-05-20T05:48:00.000000000",4854,-2.714771]
["2022-05-19T22:48:00.000000000","2022-05-20T05:48:00.000000000",4868,25.525]
["2022-05-19T22:48:00.000000000","2022-05-20T05:48:00.000000000",4872,27.4]
["2022-05-19T22:48:00.000000000","2022-05-20T05:48:00.000000000",4858,244.3986]
["2022-05-19T22:48:00.000000000","2022-05-20T05:48:00.000000000",4863,0.0]
["2022-05-19T22:49:00.000000000","2022-05-20T05:49:00.000000000",4850,-0.009749999]
["2022-05-19T22:49:00.000000000","2022-05-20T05:49:00.000000000",4854,-2.788094]
["2022-05-19T22:49:00.000000000","2022-05-20T05:49:00.000000000",4868,25.65]
["2022-05-19T22:49:00.000000000","2022-05-20T05:49:00.000000000",4872,27.43333]
["2022-05-19T22:49:00.000000000","2022-05-20T05:49:00.000000000",4858,244.4067]
["2022-05-19T22:49:00.000000000","2022-05-20T05:49:00.000000000",4863,0.0]
["2022-05-19T22:50:00.000000000","2022-05-20T05:50:00.000000000",4850,-0.009]
["2022-05-19T22:50:00.000000000","2022-05-20T05:50:00.000000000",4854,-2.861226]
["2022-05-19T22:50:00.000000000","2022-05-20T05:50:00.000000000",4868,25.65833]
["2022-05-19T22:50:00.000000000","2022-05-20T05:50:00.000000000",4872,27.45833]
["2022-05-19T22:50:00.000000000","2022-05-20T05:50:00.000000000",4858,244.4407]
["2022-05-19T22:50:00.000000000","2022-05-20T05:50:00.000000000",4863,0.0]
["2022-05-19T22:51:00.000000000","2022-05-20T05:51:00.000000000",4850,-0.009249999]
["2022-05-19T22:51:00.000000000","2022-05-20T05:51:00.000000000",4854,-2.714494]
["2022-05-19T22:51:00.000000000","2022-05-20T05:51:00.000000000",4868,25.56667]
["2022-05-19T22:51:00.000000000","2022-05-20T05:51:00.000000000",4872,27.4]
["2022-05-19T22:51:00.000000000","2022-05-20T05:51:00.000000000",4858,244.3356]
["2022-05-19T22:51:00.000000000","2022-05-20T05:51:00.000000000",4863,0.0]
["2022-05-19T22:52:00.000000000","2022-05-20T05:52:00.000000000",4850,-0.0095]
["2022-05-19T22:52:00.000000000","2022-05-20T05:52:00.000000000",4854,-2.934599]
["2022-05-19T22:52:00.000000000","2022-05-20T05:52:00.000000000",4868,25.6]
["2022-05-19T22:52:00.000000000","2022-05-20T05:52:00.000000000",4872,27.425]
["2022-05-19T22:52:00.000000000","2022-05-20T05:52:00.000000000",4858,244.3254]
["2022-05-19T22:52:00.000000000","2022-05-20T05:52:00.000000000",4863,0.0]
["2022-05-19T22:53:00.000000000","2022-05-20T05:53:00.000000000",4850,-0.01]
["2022-05-19T22:53:00.000000000","2022-05-20T05:53:00.000000000",4854,-2.641113]
["2022-05-19T22:53:00.000000000","2022-05-20T05:53:00.000000000",4868,25.66667]
["2022-05-19T22:53:00.000000000","2022-05-20T05:53:00.000000000",4872,27.43333]
["2022-05-19T22:53:00.000000000","2022-05-20T05:53:00.000000000",4858,244.3314]
["2022-05-19T22:53:00.000000000","2022-05-20T05:53:00.000000000",4863,0.0]
["2022-05-19T22:54:00.000000000","2022-05-20T05:54:00.000000000",4850,-0.009249999]
["2022-05-19T22:54:00.000000000","2022-05-20T05:54:00.000000000",4854,-2.934311]
["2022-05-19T22:54:00.000000000","2022-05-20T05:54:00.000000000",4868,25.63333]
["2022-05-19T22:54:00.000000000","2022-05-20T05:54:00.000000000",4872,27.30833]
["2022-05-19T22:54:00.000000000","2022-05-20T05:54:00.000000000",4858,244.3537]
["2022-05-19T22:54:00.000000000","2022-05-20T05:54:00.000000000",4863,0.0]
["2022-05-19T22:55:00.000000000","2022-05-20T05:55:00.000000000",4850,-0.009749999]
["2022-05-19T22:55:00.000000000","2022-05-20T05:55:00.000000000",4854,-2.788226]
["2022-05-19T22:55:00.000000000","2022-05-20T05:55:00.000000000",4868,25.59167]
["2022-05-19T22:55:00.000000000","2022-05-20T05:55:00.000000000",4872,27.275]
["2022-05-19T22:55:00.000000000","2022-05-20T05:55:00.000000000",4858,244.4993]
["2022-05-19T22:55:00.000000000","2022-05-20T05:55:00.000000000",4863,0.0]
["2022-05-19T22:56:00.000000000","2022-05-20T05:56:00.000000000",4850,-0.0095]
["2022-05-19T22:56:00.000000000","2022-05-20T05:56:00.000000000",4854,-2.788461]
["2022-05-19T22:56:00.000000000","2022-05-20T05:56:00.000000000",4868,25.63333]
["2022-05-19T22:56:00.000000000","2022-05-20T05:56:00.000000000",4872,27.26666]
["2022-05-19T22:56:00.000000000","2022-05-20T05:56:00.000000000",4858,244.5]
["2022-05-19T22:56:00.000000000","2022-05-20T05:56:00.000000000",4863,0.0]
["2022-05-19T22:57:00.000000000","2022-05-20T05:57:00.000000000",4850,-0.009]
["2022-05-19T22:57:00.000000000","2022-05-20T05:57:00.000000000",4854,-2.714748]
["2022-05-19T22:57:00.000000000","2022-05-20T05:57:00.000000000",4868,25.6]
["2022-05-19T22:57:00.000000000","2022-05-20T05:57:00.000000000",4872,27.2]
["2022-05-19T22:57:00.000000000","2022-05-20T05:57:00.000000000",4858,244.4897]
["2022-05-19T22:57:00.000000000","2022-05-20T05:57:00.000000000",4863,0.0]
["2022-05-19T22:58:00.000000000","2022-05-20T05:58:00.000000000",4850,-0.009]
["2022-05-19T22:58:00.000000000","2022-05-20T05:58:00.000000000",4854,-2.861295]
["2022-05-19T22:58:00.000000000","2022-05-20T05:58:00.000000000",4868,25.61667]
["2022-05-19T22:58:00.000000000","2022-05-20T05:58:00.000000000",4872,27.225]
["2022-05-19T22:58:00.000000000","2022-05-20T05:58:00.000000000",4858,244.5383]
["2022-05-19T22:58:00.000000000","2022-05-20T05:58:00.000000000",4863,0.0]
["2022-05-19T22:59:00.000000000","2022-05-20T05:59:00.000000000",4850,-0.0095]
["2022-05-19T22:59:00.000000000","2022-05-20T05:59:00.000000000",4854,-2.787647]
["2022-05-19T22:59:00.000000000","2022-05-20T05:59:00.000000000",4868,25.58333]
["2022-05-19T22:59:00.000000000","2022-05-20T05:59:00.000000000",4872,27.29167]
["2022-05-19T22:59:00.000000000","2022-05-20T05:59:00.000000000",4858,244.5776]
["2022-05-19T22:59:00.000000000","2022-05-20T05:59:00.000000000",4863,0.0]
["2022-05-19T23:00:00.000000000","2022-05-20T06:00:00.000000000",4850,-0.009249999]
["2022-05-19T23:00:00.000000000","2022-05-20T06:00:00.000000000",4854,-2.71425]
["2022-05-19T23:00:00.000000000","2022-05-20T06:00:00.000000000",4868,25.475]
["2022-05-19T23:00:00.000000000","2022-05-20T06:00:00.000000000",4872,27.225]
["2022-05-19T23:00:00.000000000","2022-05-20T06:00:00.000000000",4858,244.5361]
["2022-05-19T23:00:00.000000000","2022-05-20T06:00:00.000000000",4863,0.0]
["2022-05-19T23:01:00.000000000","2022-05-20T06:01:00.000000000",4850,-0.009]
["2022-05-19T23:01:00.000000000","2022-05-20T06:01:00.000000000",4854,-2.787444]
["2022-05-19T23:01:00.000000000","2022-05-20T06:01:00.000000000",4868,25.30833]
["2022-05-19T23:01:00.000000000","2022-05-20T06:01:00.000000000",4872,27.13333]
["2022-05-19T23:01:00.000000000","2022-05-20T06:01:00.000000000",4858,244.536]
["2022-05-19T23:01:00.000000000","2022-05-20T06:01:00.000000000",4863,0.0]
["2022-05-19T23:02:00.000000000","2022-05-20T06:02:00.000000000",4850,-0.009]
["2022-05-19T23:02:00.000000000","2022-05-20T06:02:00.000000000",4854,-2.934202]
["2022-05-19T23:02:00.000000000","2022-05-20T06:02:00.000000000",4868,25.28333]
["2022-05-19T23:02:00.000000000","2022-05-20T06:02:00.000000000",4872,27.10833]
["2022-05-19T23:02:00.000000000","2022-05-20T06:02:00.000000000",4858,244.5656]
["2022-05-19T23:02:00.000000000","2022-05-20T06:02:00.000000000",4863,0.0]
["2022-05-19T23:03:00.000000000","2022-05-20T06:03:00.000000000",4850,-0.009249999]
["2022-05-19T23:03:00.000000000","2022-05-20T06:03:00.000000000",4854,-2.787748]
["2022-05-19T23:03:00.000000000","2022-05-20T06:03:00.000000000",4868,25.33333]
["2022-05-19T23:03:00.000000000","2022-05-20T06:03:00.000000000",4872,27.09167]
["2022-05-19T23:03:00.000000000","2022-05-20T06:03:00.000000000",4858,244.6228]
["2022-05-19T23:03:00.000000000","2022-05-20T06:03:00.000000000",4863,0.0]
["2022-05-19T23:04:00.000000000","2022-05-20T06:04:00.000000000",4850,-0.009]
["2022-05-19T23:04:00.000000000","2022-05-20T06:04:00.000000000",4854,-2.640797]
["2022-05-19T23:04:00.000000000","2022-05-20T06:04:00.000000000",4868,25.3]
["2022-05-19T23:04:00.000000000","2022-05-20T06:04:00.000000000",4872,27.1]
["2022-05-19T23:04:00.000000000","2022-05-20T06:04:00.000000000",4858,244.6554]
["2022-05-19T23:04:00.000000000","2022-05-20T06:04:00.000000000",4863,0.0]
["2022-05-19T23:05:00.000000000","2022-05-20T06:05:00.000000000",4850,-0.009249999]
["2022-05-19T23:05:00.000000000","2022-05-20T06:05:00.000000000",4854,-2.64069]
["2022-05-19T23:05:00.000000000","2022-05-20T06:05:00.000000000",4868,25.25]
["2022-05-19T23:05:00.000000000","2022-05-20T06:05:00.000000000",4872,27.09167]
["2022-05-19T23:05:00.000000000","2022-05-20T06:05:00.000000000",4858,244.676]
["2022-05-19T23:05:00.000000000","2022-05-20T06:05:00.000000000",4863,0.0]
["2022-05-19T23:06:00.000000000","2022-05-20T06:06:00.000000000",4850,-0.009249999]
["2022-05-19T23:06:00.000000000","2022-05-20T06:06:00.000000000",4854,-2.787335]
["2022-05-19T23:06:00.000000000","2022-05-20T06:06:00.000000000",4868,25.11667]
["2022-05-19T23:06:00.000000000","2022-05-20T06:06:00.000000000",4872,27.04167]
["2022-05-19T23:06:00.000000000","2022-05-20T06:06:00.000000000",4858,244.6822]
["2022-05-19T23:06:00.000000000","2022-05-20T06:06:00.000000000",4863,0.0]
["2022-05-19T23:07:00.000000000","2022-05-20T06:07:00.000000000",4850,-0.009]
["2022-05-19T23:07:00.000000000","2022-05-20T06:07:00.000000000",4854,-2.860524]
["2022-05-19T23:07:00.000000000","2022-05-20T06:07:00.000000000",4868,25.19167]
["2022-05-19T23:07:00.000000000","2022-05-20T06:07:00.000000000",4872,27.06667]
["2022-05-19T23:07:00.000000000","2022-05-20T06:07:00.000000000",4858,244.7708]
["2022-05-19T23:07:00.000000000","2022-05-20T06:07:00.000000000",4863,0.0]
["2022-05-19T23:08:00.000000000","2022-05-20T06:08:00.000000000",4850,-0.009249999]
["2022-05-19T23:08:00.000000000","2022-05-20T06:08:00.000000000",4854,-2.78741]
["2022-05-19T23:08:00.000000000","2022-05-20T06:08:00.000000000",4868,25.20833]
["2022-05-19T23:08:00.000000000","2022-05-20T06:08:00.000000000",4872,27.18333]
["2022-05-19T23:08:00.000000000","2022-05-20T06:08:00.000000000",4858,244.8467]
["2022-05-19T23:08:00.000000000","2022-05-20T06:08:00.000000000",4863,0.0]
["2022-05-19T23:09:00.000000000","2022-05-20T06:09:00.000000000",4850,-0.009]
["2022-05-19T23:09:00.000000000","2022-05-20T06:09:00.000000000",4854,-2.788084]
["2022-05-19T23:09:00.000000000","2022-05-20T06:09:00.000000000",4868,25.175]
["2022-05-19T23:09:00.000000000","2022-05-20T06:09:00.000000000",4872,27.1]
["2022-05-19T23:09:00.000000000","2022-05-20T06:09:00.000000000",4858,244.8158]
["2022-05-19T23:09:00.000000000","2022-05-20T06:09:00.000000000",4863,0.0]
["2022-05-19T23:10:00.000000000","2022-05-20T06:10:00.000000000",4850,-0.009]
["2022-05-19T23:10:00.000000000","2022-05-20T06:10:00.000000000",4854,-2.641019]
["2022-05-19T23:10:00.000000000","2022-05-20T06:10:00.000000000",4868,25.125]
["2022-05-19T23:10:00.000000000","2022-05-20T06:10:00.000000000",4872,27.025]
["2022-05-19T23:10:00.000000000","2022-05-20T06:10:00.000000000",4858,244.952]
["2022-05-19T23:10:00.000000000","2022-05-20T06:10:00.000000000",4863,0.0]
["2022-05-19T23:11:00.000000000","2022-05-20T06:11:00.000000000",4850,-0.009]
["2022-05-19T23:11:00.000000000","2022-05-20T06:11:00.000000000",4854,-2.641249]
["2022-05-19T23:11:00.000000000","2022-05-20T06:11:00.000000000",4868,25.11667]
["2022-05-19T23:11:00.000000000","2022-05-20T06:11:00.000000000",4872,27.09167]
["2022-05-19T23:11:00.000000000","2022-05-20T06:11:00.000000000",4858,244.958]
["2022-05-19T23:11:00.000000000","2022-05-20T06:11:00.000000000",4863,0.0]
["2022-05-19T23:12:00.000000000","2022-05-20T06:12:00.000000000",4850,-0.009]
["2022-05-19T23:12:00.000000000","2022-05-20T06:12:00.000000000",4854,-2.714545]
["2022-05-19T23:12:00.000000000","2022-05-20T06:12:00.000000000",4868,25.175]
["2022-05-19T23:12:00.000000000","2022-05-20T06:12:00.000000000",4872,27.1]
["2022-05-19T23:12:00.000000000","2022-05-20T06:12:00.000000000",4858,244.9607]
["2022-05-19T23:12:00.000000000","2022-05-20T06:12:00.000000000",4863,0.0]
["2022-05-19T23:13:00.000000000","2022-05-20T06:13:00.000000000",4850,-0.009249999]
["2022-05-19T23:13:00.000000000","2022-05-20T06:13:00.000000000",4854,-2.7881]
["2022-05-19T23:13:00.000000000","2022-05-20T06:13:00.000000000",4868,25.29167]
["2022-05-19T23:13:00.000000000","2022-05-20T06:13:00.000000000",4872,27.14166]
["2022-05-19T23:13:00.000000000","2022-05-20T06:13:00.000000000",4858,244.9768]
["2022-05-19T23:13:00.000000000","2022-05-20T06:13:00.000000000",4863,0.0]
["2022-05-19T23:14:00.000000000","2022-05-20T06:14:00.000000000",4850,-0.009]
["2022-05-19T23:14:00.000000000","2022-05-20T06:14:00.000000000",4854,-2.714373]
["2022-05-19T23:14:00.000000000","2022-05-20T06:14:00.000000000",4868,25.33333]
["2022-05-19T23:14:00.000000000","2022-05-20T06:14:00.000000000",4872,27.18333]
["2022-05-19T23:14:00.000000000","2022-05-20T06:14:00.000000000",4858,244.9405]
["2022-05-19T23:14:00.000000000","2022-05-20T06:14:00.000000000",4863,0.0]
["2022-05-19T23:15:00.000000000","2022-05-20T06:15:00.000000000",4850,-0.009]
["2022-05-19T23:15:00.000000000","2022-05-20T06:15:00.000000000",4854,-2.714345]
["2022-05-19T23:15:00.000000000","2022-05-20T06:15:00.000000000",4868,25.30833]
["2022-05-19T23:15:00.000000000","2022-05-20T06:15:00.000000000",4872,27.2]
["2022-05-19T23:15:00.000000000","2022-05-20T06:15:00.000000000",4858,244.9014]
["2022-05-19T23:15:00.000000000","2022-05-20T06:15:00.000000000",4863,0.0]
["2022-05-19T23:16:00.000000000","2022-05-20T06:16:00.000000000",4850,-0.009]
["2022-05-19T23:16:00.000000000","2022-05-20T06:16:00.000000000",4854,-2.787866]
["2022-05-19T23:16:00.000000000","2022-05-20T06:16:00.000000000",4868,25.33333]
["2022-05-19T23:16:00.000000000","2022-05-20T06:16:00.000000000",4872,27.25833]
["2022-05-19T23:16:00.000000000","2022-05-20T06:16:00.000000000",4858,244.8917]
["2022-05-19T23:16:00.000000000","2022-05-20T06:16:00.000000000",4863,0.0]
["2022-05-19T23:17:00.000000000","2022-05-20T06:17:00.000000000",4850,-0.009]
["2022-05-19T23:17:00.000000000","2022-05-20T06:17:00.000000000",4854,-2.788067]
["2022-05-19T23:17:00.000000000","2022-05-20T06:17:00.000000000",4868,25.225]
["2022-05-19T23:17:00.000000000","2022-05-20T06:17:00.000000000",4872,27.10833]
["2022-05-19T23:17:00.000000000","2022-05-20T06:17:00.000000000",4858,244.9492]
["2022-05-19T23:17:00.000000000","2022-05-20T06:17:00.000000000",4863,0.0]
["2022-05-19T23:18:00.000000000","2022-05-20T06:18:00.000000000",4850,-0.009]
["2022-05-19T23:18:00.000000000","2022-05-20T06:18:00.000000000",4854,-2.71452]
["2022-05-19T23:18:00.000000000","2022-05-20T06:18:00.000000000",4868,25.125]
["2022-05-19T23:18:00.000000000","2022-05-20T06:18:00.000000000",4872,27.075]
["2022-05-19T23:18:00.000000000","2022-05-20T06:18:00.000000000",4858,244.8164]
["2022-05-19T23:18:00.000000000","2022-05-20T06:18:00.000000000",4863,0.0]
["2022-05-19T23:19:00.000000000","2022-05-20T06:19:00.000000000",4850,-0.009]
["2022-05-19T23:19:00.000000000","2022-05-20T06:19:00.000000000",4854,-2.714417]
["2022-05-19T23:19:00.000000000","2022-05-20T06:19:00.000000000",4868,25.04167]
["2022-05-19T23:19:00.000000000","2022-05-20T06:19:00.000000000",4872,26.925]
["2022-05-19T23:19:00.000000000","2022-05-20T06:19:00.000000000",4858,244.7387]
["2022-05-19T23:19:00.000000000","2022-05-20T06:19:00.000000000",4863,0.0]
["2022-05-19T23:20:00.000000000","2022-05-20T06:20:00.000000000",4850,-0.009]
["2022-05-19T23:20:00.000000000","2022-05-20T06:20:00.000000000",4854,-2.787381]
["2022-05-19T23:20:00.000000000","2022-05-20T06:20:00.000000000",4868,25.04167]
["2022-05-19T23:20:00.000000000","2022-05-20T06:20:00.000000000",4872,26.91666]
["2022-05-19T23:20:00.000000000","2022-05-20T06:20:00.000000000",4858,244.7482]
["2022-05-19T23:20:00.000000000","2022-05-20T06:20:00.000000000",4863,0.0]
["2022-05-19T23:21:00.000000000","2022-05-20T06:21:00.000000000",4850,-0.009]
["2022-05-19T23:21:00.000000000","2022-05-20T06:21:00.000000000",4854,-2.787524]
["2022-05-19T23:21:00.000000000","2022-05-20T06:21:00.000000000",4868,24.96667]
["2022-05-19T23:21:00.000000000","2022-05-20T06:21:00.000000000",4872,26.85833]
["2022-05-19T23:21:00.000000000","2022-05-20T06:21:00.000000000",4858,244.7501]
["2022-05-19T23:21:00.000000000","2022-05-20T06:21:00.000000000",4863,0.0]
["2022-05-19T23:22:00.000000000","2022-05-20T06:22:00.000000000",4850,-0.009]
["2022-05-19T23:22:00.000000000","2022-05-20T06:22:00.000000000",4854,-2.714379]
["2022-05-19T23:22:00.000000000","2022-05-20T06:22:00.000000000",4868,24.98333]
["2022-05-19T23:22:00.000000000","2022-05-20T06:22:00.000000000",4872,26.9]
["2022-05-19T23:22:00.000000000","2022-05-20T06:22:00.000000000",4858,244.7412]
["2022-05-19T23:22:00.000000000","2022-05-20T06:22:00.000000000",4863,0.0]
["2022-05-19T23:23:00.000000000","2022-05-20T06:23:00.000000000",4850,-0.009]
["2022-05-19T23:23:00.000000000","2022-05-20T06:23:00.000000000",4854,-2.714494]
["2022-05-19T23:23:00.000000000","2022-05-20T06:23:00.000000000",4868,24.93333]
["2022-05-19T23:23:00.000000000","2022-05-20T06:23:00.000000000",4872,26.91666]
["2022-05-19T23:23:00.000000000","2022-05-20T06:23:00.000000000",4858,244.7255]
["2022-05-19T23:23:00.000000000","2022-05-20T06:23:00.000000000",4863,0.0]
["2022-05-19T23:24:00.000000000","2022-05-20T06:24:00.000000000",4850,-0.009]
["2022-05-19T23:24:00.000000000","2022-05-20T06:24:00.000000000",4854,-2.787872]
["2022-05-19T23:24:00.000000000","2022-05-20T06:24:00.000000000",4868,24.85]
["2022-05-19T23:24:00.000000000","2022-05-20T06:24:00.000000000",4872,26.75833]
["2022-05-19T23:24:00.000000000","2022-05-20T06:24:00.000000000",4858,244.7103]
["2022-05-19T23:24:00.000000000","2022-05-20T06:24:00.000000000",4863,0.0]
["2022-05-19T23:25:00.000000000","2022-05-20T06:25:00.000000000",4850,-0.009]
["2022-05-19T23:25:00.000000000","2022-05-20T06:25:00.000000000",4854,-2.788395]
["2022-05-19T23:25:00.000000000","2022-05-20T06:25:00.000000000",4868,24.84167]
["2022-05-19T23:25:00.000000000","2022-05-20T06:25:00.000000000",4872,26.775]
["2022-05-19T23:25:00.000000000","2022-05-20T06:25:00.000000000",4858,244.7795]
["2022-05-19T23:25:00.000000000","2022-05-20T06:25:00.000000000",4863,0.0]
["2022-05-19T23:26:00.000000000","2022-05-20T06:26:00.000000000",4850,-0.009]
["2022-05-19T23:26:00.000000000","2022-05-20T06:26:00.000000000",4854,-2.71501]
["2022-05-19T23:26:00.000000000","2022-05-20T06:26:00.000000000",4868,24.75]
["2022-05-19T23:26:00.000000000","2022-05-20T06:26:00.000000000",4872,26.71667]
["2022-05-19T23:26:00.000000000","2022-05-20T06:26:00.000000000",4858,244.8292]
["2022-05-19T23:26:00.000000000","2022-05-20T06:26:00.000000000",4863,0.0]
["2022-05-19T23:27:00.000000000","2022-05-20T06:27:00.000000000",4850,-0.009]
["2022-05-19T23:27:00.000000000","2022-05-20T06:27:00.000000000",4854,-2.714738]
["2022-05-19T23:27:00.000000000","2022-05-20T06:27:00.000000000",4868,24.70833]
["2022-05-19T23:27:00.000000000","2022-05-20T06:27:00.000000000",4872,26.65]
["2022-05-19T23:27:00.000000000","2022-05-20T06:27:00.000000000",4858,244.8857]
["2022-05-19T23:27:00.000000000","2022-05-20T06:27:00.000000000",4863,0.0]
["2022-05-19T23:28:00.000000000","2022-05-20T06:28:00.000000000",4850,-0.009]
["2022-05-19T23:28:00.000000000","2022-05-20T06:28:00.000000000",4854,-2.861467]
["2022-05-19T23:28:00.000000000","2022-05-20T06:28:00.000000000",4868,24.78333]
["2022-05-19T23:28:00.000000000","2022-05-20T06:28:00.000000000",4872,26.7]
["2022-05-19T23:28:00.000000000","2022-05-20T06:28:00.000000000",4858,244.8307]
["2022-05-19T23:28:00.000000000","2022-05-20T06:28:00.000000000",4863,0.0]
["2022-05-19T23:29:00.000000000","2022-05-20T06:29:00.000000000",4850,-0.009]
["2022-05-19T23:29:00.000000000","2022-05-20T06:29:00.000000000",4854,-2.788337]
["2022-05-19T23:29:00.000000000","2022-05-20T06:29:00.000000000",4868,24.75833]
["2022-05-19T23:29:00.000000000","2022-05-20T06:29:00.000000000",4872,26.68333]
["2022-05-19T23:29:00.000000000","2022-05-20T06:29:00.000000000",4858,244.8577]
["2022-05-19T23:29:00.000000000","2022-05-20T06:29:00.000000000",4863,0.0]
["2022-05-19T23:30:00.000000000","2022-05-20T06:30:00.000000000",4850,-0.009]
["2022-05-19T23:30:00.000000000","2022-05-20T06:30:00.000000000",4854,-2.86137]
["2022-05-19T23:30:00.000000000","2022-05-20T06:30:00.000000000",4868,24.78333]
["2022-05-19T23:30:00.000000000","2022-05-20T06:30:00.000000000",4872,26.625]
["2022-05-19T23:30:00.000000000","2022-05-20T06:30:00.000000000",4858,244.8629]
["2022-05-19T23:30:00.000000000","2022-05-20T06:30:00.000000000",4863,0.0]
["2022-05-19T23:31:00.000000000","2022-05-20T06:31:00.000000000",4850,-0.009]
["2022-05-19T23:31:00.000000000","2022-05-20T06:31:00.000000000",4854,-2.78776]
["2022-05-19T23:31:00.000000000","2022-05-20T06:31:00.000000000",4868,24.725]
["2022-05-19T23:31:00.000000000","2022-05-20T06:31:00.000000000",4872,26.625]
["2022-05-19T23:31:00.000000000","2022-05-20T06:31:00.000000000",4858,244.9125]
["2022-05-19T23:31:00.000000000","2022-05-20T06:31:00.000000000",4863,0.0]
["2022-05-19T23:32:00.000000000","2022-05-20T06:32:00.000000000",4850,-0.009]
["2022-05-19T23:32:00.000000000","2022-05-20T06:32:00.000000000",4854,-2.788488]
["2022-05-19T23:32:00.000000000","2022-05-20T06:32:00.000000000",4868,24.80833]
["2022-05-19T23:32:00.000000000","2022-05-20T06:32:00.000000000",4872,26.65833]
["2022-05-19T23:32:00.000000000","2022-05-20T06:32:00.000000000",4858,244.9654]
["2022-05-19T23:32:00.000000000","2022-05-20T06:32:00.000000000",4863,0.0]
["2022-05-19T23:33:00.000000000","2022-05-20T06:33:00.000000000",4850,-0.009]
["2022-05-19T23:33:00.000000000","2022-05-20T06:33:00.000000000",4854,-2.787792]
["2022-05-19T23:33:00.000000000","2022-05-20T06:33:00.000000000",4868,24.76666]
["2022-05-19T23:33:00.000000000","2022-05-20T06:33:00.000000000",4872,26.64166]
["2022-05-19T23:33:00.000000000","2022-05-20T06:33:00.000000000",4858,244.9539]
["2022-05-19T23:33:00.000000000","2022-05-20T06:33:00.000000000",4863,0.0]
["2022-05-19T23:34:00.000000000","2022-05-20T06:34:00.000000000",4850,-0.009249999]
["2022-05-19T23:34:00.000000000","2022-05-20T06:34:00.000000000",4854,-2.861547]
["2022-05-19T23:34:00.000000000","2022-05-20T06:34:00.000000000",4868,24.76666]
["2022-05-19T23:34:00.000000000","2022-05-20T06:34:00.000000000",4872,26.675]
["2022-05-19T23:34:00.000000000","2022-05-20T06:34:00.000000000",4858,244.9495]
["2022-05-19T23:34:00.000000000","2022-05-20T06:34:00.000000000",4863,0.0]
["2022-05-19T23:35:00.000000000","2022-05-20T06:35:00.000000000",4850,-0.009]
["2022-05-19T23:35:00.000000000","2022-05-20T06:35:00.000000000",4854,-2.714647]
["2022-05-19T23:35:00.000000000","2022-05-20T06:35:00.000000000",4868,24.75833]
["2022-05-19T23:35:00.000000000","2022-05-20T06:35:00.000000000",4872,26.65]
["2022-05-19T23:35:00.000000000","2022-05-20T06:35:00.000000000",4858,245.2787]
["2022-05-19T23:35:00.000000000","2022-05-20T06:35:00.000000000",4863,0.0]
["2022-05-19T23:36:00.000000000","2022-05-20T06:36:00.000000000",4850,-0.009]
["2022-05-19T23:36:00.000000000","2022-05-20T06:36:00.000000000",4854,-2.788368]
["2022-05-19T23:36:00.000000000","2022-05-20T06:36:00.000000000",4868,24.71667]
["2022-05-19T23:36:00.000000000","2022-05-20T06:36:00.000000000",4872,26.59167]
["2022-05-19T23:36:00.000000000","2022-05-20T06:36:00.000000000",4858,245.3502]
["2022-05-19T23:36:00.000000000","2022-05-20T06:36:00.000000000",4863,0.0]
["2022-05-19T23:37:00.000000000","2022-05-20T06:37:00.000000000",4850,-0.009]
["2022-05-19T23:37:00.000000000","2022-05-20T06:37:00.000000000",4854,-2.934903]
["2022-05-19T23:37:00.000000000","2022-05-20T06:37:00.000000000",4868,24.64166]
["2022-05-19T23:37:00.000000000","2022-05-20T06:37:00.000000000",4872,26.55833]
["2022-05-19T23:37:00.000000000","2022-05-20T06:37:00.000000000",4858,245.4273]
["2022-05-19T23:37:00.000000000","2022-05-20T06:37:00.000000000",4863,0.0]
["2022-05-19T23:38:00.000000000","2022-05-20T06:38:00.000000000",4850,-0.009]
["2022-05-19T23:38:00.000000000","2022-05-20T06:38:00.000000000",4854,-2.861803]
["2022-05-19T23:38:00.000000000","2022-05-20T06:38:00.000000000",4868,24.63333]
["2022-05-19T23:38:00.000000000","2022-05-20T06:38:00.000000000",4872,26.525]
["2022-05-19T23:38:00.000000000","2022-05-20T06:38:00.000000000",4858,245.3809]
["2022-05-19T23:38:00.000000000","2022-05-20T06:38:00.000000000",4863,0.0]
["2022-05-19T23:39:00.000000000","2022-05-20T06:39:00.000000000",4850,-0.009]
["2022-05-19T23:39:00.000000000","2022-05-20T06:39:00.000000000",4854,-2.714789]
["2022-05-19T23:39:00.000000000","2022-05-20T06:39:00.000000000",4868,24.5]
["2022-05-19T23:39:00.000000000","2022-05-20T06:39:00.000000000",4872,26.44167]
["2022-05-19T23:39:00.000000000","2022-05-20T06:39:00.000000000",4858,245.3959]
["2022-05-19T23:39:00.000000000","2022-05-20T06:39:00.000000000",4863,0.0]
["2022-05-19T23:40:00.000000000","2022-05-20T06:40:00.000000000",4850,-0.009]
["2022-05-19T23:40:00.000000000","2022-05-20T06:40:00.000000000",4854,-2.788301]
["2022-05-19T23:40:00.000000000","2022-05-20T06:40:00.000000000",4868,24.45833]
["2022-05-19T23:40:00.000000000","2022-05-20T06:40:00.000000000",4872,26.40833]
["2022-05-19T23:40:00.000000000","2022-05-20T06:40:00.000000000",4858,245.3776]
["2022-05-19T23:40:00.000000000","2022-05-20T06:40:00.000000000",4863,0.0]
["2022-05-19T23:41:00.000000000","2022-05-20T06:41:00.000000000",4850,-0.009]
["2022-05-19T23:41:00.000000000","2022-05-20T06:41:00.000000000",4854,-2.788511]
["2022-05-19T23:41:00.000000000","2022-05-20T06:41:00.000000000",4868,24.425]
["2022-05-19T23:41:00.000000000","2022-05-20T06:41:00.000000000",4872,26.40833]
["2022-05-19T23:41:00.000000000","2022-05-20T06:41:00.000000000",4858,245.4162]
["2022-05-19T23:41:00.000000000","2022-05-20T06:41:00.000000000",4863,0.0]
["2022-05-19T23:42:00.000000000","2022-05-20T06:42:00.000000000",4850,-0.009]
["2022-05-19T23:42:00.000000000","2022-05-20T06:42:00.000000000",4854,-2.861849]
["2022-05-19T23:42:00.000000000","2022-05-20T06:42:00.000000000",4868,24.34167]
["2022-05-19T23:42:00.000000000","2022-05-20T06:42:00.000000000",4872,26.33333]
["2022-05-19T23:42:00.000000000","2022-05-20T06:42:00.000000000",4858,245.1755]
["2022-05-19T23:42:00.000000000","2022-05-20T06:42:00.000000000",4863,0.0]
["2022-05-19T23:43:00.000000000","2022-05-20T06:43:00.000000000",4850,-0.009]
["2022-05-19T23:43:00.000000000","2022-05-20T06:43:00.000000000",4854,-2.788036]
["2022-05-19T23:43:00.000000000","2022-05-20T06:43:00.000000000",4868,24.225]
["2022-05-19T23:43:00.000000000","2022-05-20T06:43:00.000000000",4872,26.225]
["2022-05-19T23:43:00.000000000","2022-05-20T06:43:00.000000000",4858,245.1777]
["2022-05-19T23:43:00.000000000","2022-05-20T06:43:00.000000000",4863,0.0]
["2022-05-19T23:44:00.000000000","2022-05-20T06:44:00.000000000",4850,-0.009]
["2022-05-19T23:44:00.000000000","2022-05-20T06:44:00.000000000",4854,-2.715118]
["2022-05-19T23:44:00.000000000","2022-05-20T06:44:00.000000000",4868,24.11667]
["2022-05-19T23:44:00.000000000","2022-05-20T06:44:00.000000000",4872,26.15]
["2022-05-19T23:44:00.000000000","2022-05-20T06:44:00.000000000",4858,245.1312]
["2022-05-19T23:44:00.000000000","2022-05-20T06:44:00.000000000",4863,0.0]
["2022-05-19T23:45:00.000000000","2022-05-20T06:45:00.000000000",4850,-0.009]
["2022-05-19T23:45:00.000000000","2022-05-20T06:45:00.000000000",4854,-2.714569]
["2022-05-19T23:45:00.000000000","2022-05-20T06:45:00.000000000",4868,23.96667]
["2022-05-19T23:45:00.000000000","2022-05-20T06:45:00.000000000",4872,25.975]
["2022-05-19T23:45:00.000000000","2022-05-20T06:45:00.000000000",4858,245.2062]
["2022-05-19T23:45:00.000000000","2022-05-20T06:45:00.000000000",4863,0.0]
["2022-05-19T23:46:00.000000000","2022-05-20T06:46:00.000000000",4850,-0.009]
["2022-05-19T23:46:00.000000000","2022-05-20T06:46:00.000000000",4854,-2.788306]
["2022-05-19T23:46:00.000000000","2022-05-20T06:46:00.000000000",4868,23.925]
["2022-05-19T23:46:00.000000000","2022-05-20T06:46:00.000000000",4872,25.95]
["2022-05-19T23:46:00.000000000","2022-05-20T06:46:00.000000000",4858,245.2141]
["2022-05-19T23:46:00.000000000","2022-05-20T06:46:00.000000000",4863,0.0]
["2022-05-19T23:47:00.000000000","2022-05-20T06:47:00.000000000",4850,-0.009]
["2022-05-19T23:47:00.000000000","2022-05-20T06:47:00.000000000",4854,-2.861447]
["2022-05-19T23:47:00.000000000","2022-05-20T06:47:00.000000000",4868,23.875]
["2022-05-19T23:47:00.000000000","2022-05-20T06:47:00.000000000",4872,25.85]
["2022-05-19T23:47:00.000000000","2022-05-20T06:47:00.000000000",4858,245.2294]
["2022-05-19T23:47:00.000000000","2022-05-20T06:47:00.000000000",4863,0.0]
["2022-05-19T23:48:00.000000000","2022-05-20T06:48:00.000000000",4850,-0.009]
["2022-05-19T23:48:00.000000000","2022-05-20T06:48:00.000000000",4854,-2.787786]
["2022-05-19T23:48:00.000000000","2022-05-20T06:48:00.000000000",4868,23.875]
["2022-05-19T23:48:00.000000000","2022-05-20T06:48:00.000000000",4872,25.875]
["2022-05-19T23:48:00.000000000","2022-05-20T06:48:00.000000000",4858,245.2184]
["2022-05-19T23:48:00.000000000","2022-05-20T06:48:00.000000000",4863,0.0]
["2022-05-19T23:49:00.000000000","2022-05-20T06:49:00.000000000",4850,-0.009]
["2022-05-19T23:49:00.000000000","2022-05-20T06:49:00.000000000",4854,-2.714277]
["2022-05-19T23:49:00.000000000","2022-05-20T06:49:00.000000000",4868,23.79167]
["2022-05-19T23:49:00.000000000","2022-05-20T06:49:00.000000000",4872,25.84167]
["2022-05-19T23:49:00.000000000","2022-05-20T06:49:00.000000000",4858,245.1982]
["2022-05-19T23:49:00.000000000","2022-05-20T06:49:00.000000000",4863,0.0]
["2022-05-19T23:50:00.000000000","2022-05-20T06:50:00.000000000",4850,-0.009]
["2022-05-19T23:50:00.000000000","2022-05-20T06:50:00.000000000",4854,-2.861409]
["2022-05-19T23:50:00.000000000","2022-05-20T06:50:00.000000000",4868,23.78333]
["2022-05-19T23:50:00.000000000","2022-05-20T06:50:00.000000000",4872,25.85833]
["2022-05-19T23:50:00.000000000","2022-05-20T06:50:00.000000000",4858,245.2801]
["2022-05-19T23:50:00.000000000","2022-05-20T06:50:00.000000000",4863,0.0]
["2022-05-19T23:51:00.000000000","2022-05-20T06:51:00.000000000",4850,-0.009]
["2022-05-19T23:51:00.000000000","2022-05-20T06:51:00.000000000",4866,23.84167]
["2022-05-19T23:51:00.000000000","2022-05-20T06:51:00.000000000",4870,26.01666]
["2022-05-19T23:51:00.000000000","2022-05-20T06:51:00.000000000",4856,0.0]
["2022-05-19T23:51:00.000000000","2022-05-20T06:51:00.000000000",4860,0.07335243]
["2022-05-19T23:51:00.000000000","2022-05-20T06:51:00.000000000",4861,-3.10669]
["2022-05-19T23:52:00.000000000","2022-05-20T06:52:00.000000000",4852,245.4576]
["2022-05-19T23:52:00.000000000","2022-05-20T06:52:00.000000000",4866,23.86667]
["2022-05-19T23:52:00.000000000","2022-05-20T06:52:00.000000000",4870,26.09167]
["2022-05-19T23:52:00.000000000","2022-05-20T06:52:00.000000000",4856,0.0]
["2022-05-19T23:52:00.000000000","2022-05-20T06:52:00.000000000",4860,0.1467339]
["2022-05-19T23:52:00.000000000","2022-05-20T06:52:00.000000000",4861,-3.116047]
["2022-05-19T23:53:00.000000000","2022-05-20T06:53:00.000000000",4852,245.3779]
["2022-05-19T23:53:00.000000000","2022-05-20T06:53:00.000000000",4866,23.81667]
["2022-05-19T23:53:00.000000000","2022-05-20T06:53:00.000000000",4870,26.00833]
["2022-05-19T23:53:00.000000000","2022-05-20T06:53:00.000000000",4856,0.0]
["2022-05-19T23:53:00.000000000","2022-05-20T06:53:00.000000000",4860,0.0]
["2022-05-19T23:53:00.000000000","2022-05-20T06:53:00.000000000",4861,-3.153477]
["2022-05-19T23:54:00.000000000","2022-05-20T06:54:00.000000000",4852,245.3912]
["2022-05-19T23:54:00.000000000","2022-05-20T06:54:00.000000000",4866,23.73333]
["2022-05-19T23:54:00.000000000","2022-05-20T06:54:00.000000000",4870,25.96667]
["2022-05-19T23:54:00.000000000","2022-05-20T06:54:00.000000000",4856,0.0]
["2022-05-19T23:54:00.000000000","2022-05-20T06:54:00.000000000",4860,0.0]
["2022-05-19T23:54:00.000000000","2022-05-20T06:54:00.000000000",4861,-3.200265]
["2022-05-19T23:55:00.000000000","2022-05-20T06:55:00.000000000",4852,245.3702]
["2022-05-19T23:55:00.000000000","2022-05-20T06:55:00.000000000",4866,23.725]
["2022-05-19T23:55:00.000000000","2022-05-20T06:55:00.000000000",4870,25.89166]
["2022-05-19T23:55:00.000000000","2022-05-20T06:55:00.000000000",4856,0.0]
["2022-05-19T23:55:00.000000000","2022-05-20T06:55:00.000000000",4860,0.0]
["2022-05-19T23:55:00.000000000","2022-05-20T06:55:00.000000000",4861,-3.340627]
["2022-05-19T23:56:00.000000000","2022-05-20T06:56:00.000000000",4852,245.3284]
["2022-05-19T23:56:00.000000000","2022-05-20T06:56:00.000000000",4866,23.625]
["2022-05-19T23:56:00.000000000","2022-05-20T06:56:00.000000000",4870,25.825]
["2022-05-19T23:56:00.000000000","2022-05-20T06:56:00.000000000",4856,0.0]
["2022-05-19T23:56:00.000000000","2022-05-20T06:56:00.000000000",4860,0.0]
["2022-05-19T23:56:00.000000000","2022-05-20T06:56:00.000000000",4861,-3.359342]
["2022-05-19T23:57:00.000000000","2022-05-20T06:57:00.000000000",4852,245.3606]
["2022-05-19T23:57:00.000000000","2022-05-20T06:57:00.000000000",4866,23.6]
["2022-05-19T23:57:00.000000000","2022-05-20T06:57:00.000000000",4870,25.85833]
["2022-05-19T23:57:00.000000000","2022-05-20T06:57:00.000000000",4856,0.0]
["2022-05-19T23:57:00.000000000","2022-05-20T06:57:00.000000000",4860,0.0]
["2022-05-19T23:57:00.000000000","2022-05-20T06:57:00.000000000",4861,-3.349985]
["2022-05-19T23:58:00.000000000","2022-05-20T06:58:00.000000000",4852,245.3712]
["2022-05-19T23:58:00.000000000","2022-05-20T06:58:00.000000000",4866,23.60833]
["2022-05-19T23:58:00.000000000","2022-05-20T06:58:00.000000000",4870,25.875]
["2022-05-19T23:58:00.000000000","2022-05-20T06:58:00.000000000",4856,0.0]
["2022-05-19T23:58:00.000000000","2022-05-20T06:58:00.000000000",4860,0.0]
["2022-05-19T23:58:00.000000000","2022-05-20T06:58:00.000000000",4861,-3.190907]
["2022-05-19T23:59:00.000000000","2022-05-20T06:59:00.000000000",4852,245.405]
["2022-05-19T23:59:00.000000000","2022-05-20T06:59:00.000000000",4866,23.66667]
["2022-05-19T23:59:00.000000000","2022-05-20T06:59:00.000000000",4870,25.95833]
["2022-05-19T23:59:00.000000000","2022-05-20T06:59:00.000000000",4856,0.0]
["2022-05-19T23:59:00.000000000","2022-05-20T06:59:00.000000000",4860,0.0]
["2022-05-19T23:59:00.000000000","2022-05-20T06:59:00.000000000",4861,-3.041187]
["2022-05-19T23:51:00.000000000","2022-05-20T06:51:00.000000000",4865,23.69167]
["2022-05-19T23:51:00.000000000","2022-05-20T06:51:00.000000000",4869,23.8]
["2022-05-19T23:51:00.000000000","2022-05-20T06:51:00.000000000",4855,1.0]
["2022-05-19T23:51:00.000000000","2022-05-20T06:51:00.000000000",4859,0.03111672]
["2022-05-19T23:51:00.000000000","2022-05-20T06:51:00.000000000",4864,24.99167]
["2022-05-19T23:52:00.000000000","2022-05-20T06:52:00.000000000",4851,0.003]
["2022-05-19T23:52:00.000000000","2022-05-20T06:52:00.000000000",4865,23.73333]
["2022-05-19T23:52:00.000000000","2022-05-20T06:52:00.000000000",4869,23.86667]
["2022-05-19T23:52:00.000000000","2022-05-20T06:52:00.000000000",4855,1.0]
["2022-05-19T23:52:00.000000000","2022-05-20T06:52:00.000000000",4859,0.03148996]
["2022-05-19T23:52:00.000000000","2022-05-20T06:52:00.000000000",4864,24.98333]
["2022-05-19T23:53:00.000000000","2022-05-20T06:53:00.000000000",4851,0.003]
["2022-05-19T23:53:00.000000000","2022-05-20T06:53:00.000000000",4865,23.66667]
["2022-05-19T23:53:00.000000000","2022-05-20T06:53:00.000000000",4869,23.79167]
["2022-05-19T23:53:00.000000000","2022-05-20T06:53:00.000000000",4855,1.0]
["2022-05-19T23:53:00.000000000","2022-05-20T06:53:00.000000000",4859,0.03136099]
["2022-05-19T23:53:00.000000000","2022-05-20T06:53:00.000000000",4864,24.95833]
["2022-05-19T23:54:00.000000000","2022-05-20T06:54:00.000000000",4851,0.003]
["2022-05-19T23:54:00.000000000","2022-05-20T06:54:00.000000000",4865,23.60833]
["2022-05-19T23:54:00.000000000","2022-05-20T06:54:00.000000000",4869,23.74167]
["2022-05-19T23:54:00.000000000","2022-05-20T06:54:00.000000000",4855,1.0]
["2022-05-19T23:54:00.000000000","2022-05-20T06:54:00.000000000",4859,0.03117365]
["2022-05-19T23:54:00.000000000","2022-05-20T06:54:00.000000000",4864,25.0]
["2022-05-19T23:55:00.000000000","2022-05-20T06:55:00.000000000",4851,0.003]
["2022-05-19T23:55:00.000000000","2022-05-20T06:55:00.000000000",4865,23.50833]
["2022-05-19T23:55:00.000000000","2022-05-20T06:55:00.000000000",4869,23.66667]
["2022-05-19T23:55:00.000000000","2022-05-20T06:55:00.000000000",4855,1.0]
["2022-05-19T23:55:00.000000000","2022-05-20T06:55:00.000000000",4859,0.03122149]
["2022-05-19T23:55:00.000000000","2022-05-20T06:55:00.000000000",4864,24.975]
["2022-05-19T23:56:00.000000000","2022-05-20T06:56:00.000000000",4851,0.00275]
["2022-05-19T23:56:00.000000000","2022-05-20T06:56:00.000000000",4865,23.425]
["2022-05-19T23:56:00.000000000","2022-05-20T06:56:00.000000000",4869,23.55833]
["2022-05-19T23:56:00.000000000","2022-05-20T06:56:00.000000000",4855,1.0]
["2022-05-19T23:56:00.000000000","2022-05-20T06:56:00.000000000",4859,0.03131444]
["2022-05-19T23:56:00.000000000","2022-05-20T06:56:00.000000000",4864,25.0]
["2022-05-19T23:57:00.000000000","2022-05-20T06:57:00.000000000",4851,0.00225]
["2022-05-19T23:57:00.000000000","2022-05-20T06:57:00.000000000",4865,23.41666]
["2022-05-19T23:57:00.000000000","2022-05-20T06:57:00.000000000",4869,23.55833]
["2022-05-19T23:57:00.000000000","2022-05-20T06:57:00.000000000",4855,1.0]
["2022-05-19T23:57:00.000000000","2022-05-20T06:57:00.000000000",4859,0.03137918]
["2022-05-19T23:57:00.000000000","2022-05-20T06:57:00.000000000",4864,25.025]
["2022-05-19T23:58:00.000000000","2022-05-20T06:58:00.000000000",4851,0.00275]
["2022-05-19T23:58:00.000000000","2022-05-20T06:58:00.000000000",4865,23.43333]
["2022-05-19T23:58:00.000000000","2022-05-20T06:58:00.000000000",4869,23.58333]
["2022-05-19T23:58:00.000000000","2022-05-20T06:58:00.000000000",4855,1.0]
["2022-05-19T23:58:00.000000000","2022-05-20T06:58:00.000000000",4859,0.0310105]
["2022-05-19T23:58:00.000000000","2022-05-20T06:58:00.000000000",4864,25.03333]
["2022-05-19T23:59:00.000000000","2022-05-20T06:59:00.000000000",4851,0.003]
["2022-05-19T23:59:00.000000000","2022-05-20T06:59:00.000000000",4865,23.49167]
["2022-05-19T23:59:00.000000000","2022-05-20T06:59:00.000000000",4869,23.60833]
["2022-05-19T23:59:00.000000000","2022-05-20T06:59:00.000000000",4855,1.0]
["2022-05-19T23:59:00.000000000","2022-05-20T06:59:00.000000000",4859,0.03119359]
["2022-05-19T23:59:00.000000000","2022-05-20T06:59:00.000000000",4864,25.05]
["2022-05-19T23:51:00.000000000","2022-05-20T06:51:00.000000000",4854,-2.861337]
["2022-05-19T23:51:00.000000000","2022-05-20T06:51:00.000000000",4868,23.81667]
["2022-05-19T23:51:00.000000000","2022-05-20T06:51:00.000000000",4872,25.88333]
["2022-05-19T23:51:00.000000000","2022-05-20T06:51:00.000000000",4858,245.3881]
["2022-05-19T23:51:00.000000000","2022-05-20T06:51:00.000000000",4863,0.0]
["2022-05-19T23:52:00.000000000","2022-05-20T06:52:00.000000000",4850,-0.009]
["2022-05-19T23:52:00.000000000","2022-05-20T06:52:00.000000000",4854,-2.788636]
["2022-05-19T23:52:00.000000000","2022-05-20T06:52:00.000000000",4868,23.84167]
["2022-05-19T23:52:00.000000000","2022-05-20T06:52:00.000000000",4872,25.90833]
["2022-05-19T23:52:00.000000000","2022-05-20T06:52:00.000000000",4858,245.3369]
["2022-05-19T23:52:00.000000000","2022-05-20T06:52:00.000000000",4863,0.0]
["2022-05-19T23:53:00.000000000","2022-05-20T06:53:00.000000000",4850,-0.009]
["2022-05-19T23:53:00.000000000","2022-05-20T06:53:00.000000000",4854,-2.788013]
["2022-05-19T23:53:00.000000000","2022-05-20T06:53:00.000000000",4868,23.81667]
["2022-05-19T23:53:00.000000000","2022-05-20T06:53:00.000000000",4872,25.88333]
["2022-05-19T23:53:00.000000000","2022-05-20T06:53:00.000000000",4858,245.2469]
["2022-05-19T23:53:00.000000000","2022-05-20T06:53:00.000000000",4863,0.0]
["2022-05-19T23:54:00.000000000","2022-05-20T06:54:00.000000000",4850,-0.009]
["2022-05-19T23:54:00.000000000","2022-05-20T06:54:00.000000000",4854,-2.714551]
["2022-05-19T23:54:00.000000000","2022-05-20T06:54:00.000000000",4868,23.74167]
["2022-05-19T23:54:00.000000000","2022-05-20T06:54:00.000000000",4872,25.83333]
["2022-05-19T23:54:00.000000000","2022-05-20T06:54:00.000000000",4858,245.2581]
["2022-05-19T23:54:00.000000000","2022-05-20T06:54:00.000000000",4863,0.0]
["2022-05-19T23:55:00.000000000","2022-05-20T06:55:00.000000000",4850,-0.009249999]
["2022-05-19T23:55:00.000000000","2022-05-20T06:55:00.000000000",4854,-2.714857]
["2022-05-19T23:55:00.000000000","2022-05-20T06:55:00.000000000",4868,23.65833]
["2022-05-19T23:55:00.000000000","2022-05-20T06:55:00.000000000",4872,25.76667]
["2022-05-19T23:55:00.000000000","2022-05-20T06:55:00.000000000",4858,245.2364]
["2022-05-19T23:55:00.000000000","2022-05-20T06:55:00.000000000",4863,0.0]
["2022-05-19T23:56:00.000000000","2022-05-20T06:56:00.000000000",4850,-0.009]
["2022-05-19T23:56:00.000000000","2022-05-20T06:56:00.000000000",4854,-2.787526]
["2022-05-19T23:56:00.000000000","2022-05-20T06:56:00.000000000",4868,23.60833]
["2022-05-19T23:56:00.000000000","2022-05-20T06:56:00.000000000",4872,25.7]
["2022-05-19T23:56:00.000000000","2022-05-20T06:56:00.000000000",4858,245.1937]
["2022-05-19T23:56:00.000000000","2022-05-20T06:56:00.000000000",4863,0.0]
["2022-05-19T23:57:00.000000000","2022-05-20T06:57:00.000000000",4850,-0.009]
["2022-05-19T23:57:00.000000000","2022-05-20T06:57:00.000000000",4854,-2.78802]
["2022-05-19T23:57:00.000000000","2022-05-20T06:57:00.000000000",4868,23.6]
["2022-05-19T23:57:00.000000000","2022-05-20T06:57:00.000000000",4872,25.65]
["2022-05-19T23:57:00.000000000","2022-05-20T06:57:00.000000000",4858,245.2352]
["2022-05-19T23:57:00.000000000","2022-05-20T06:57:00.000000000",4863,0.0]
["2022-05-19T23:58:00.000000000","2022-05-20T06:58:00.000000000",4850,-0.009]
["2022-05-19T23:58:00.000000000","2022-05-20T06:58:00.000000000",4854,-2.641254]
["2022-05-19T23:58:00.000000000","2022-05-20T06:58:00.000000000",4868,23.59167]
["2022-05-19T23:58:00.000000000","2022-05-20T06:58:00.000000000",4872,25.69167]
["2022-05-19T23:58:00.000000000","2022-05-20T06:58:00.000000000",4858,245.2321]
["2022-05-19T23:58:00.000000000","2022-05-20T06:58:00.000000000",4863,0.0]
["2022-05-19T23:59:00.000000000","2022-05-20T06:59:00.000000000",4850,-0.009]
["2022-05-19T23:59:00.000000000","2022-05-20T06:59:00.000000000",4854,-2.787912]
["2022-05-19T23:59:00.000000000","2022-05-20T06:59:00.000000000",4868,23.6]
["2022-05-19T23:59:00.000000000","2022-05-20T06:59:00.000000000",4872,25.73333]
["2022-05-19T23:59:00.000000000","2022-05-20T06:59:00.000000000",4858,245.2737]
["2022-05-19T23:59:00.000000000","2022-05-20T06:59:00.000000000",4863,0.0]
["2022-05-19T23:51:00.000000000","2022-05-20T06:51:00.000000000",4853,0.4661348]
["2022-05-19T23:51:00.000000000","2022-05-20T06:51:00.000000000",4867,23.5]
["2022-05-19T23:51:00.000000000","2022-05-20T06:51:00.000000000",4871,25.36667]
["2022-05-19T23:51:00.000000000","2022-05-20T06:51:00.000000000",4857,0.063]
["2022-05-19T23:51:00.000000000","2022-05-20T06:51:00.000000000",4862,0.0]
["2022-05-19T23:52:00.000000000","2022-05-20T06:52:00.000000000",4849,0.6]
["2022-05-19T23:52:00.000000000","2022-05-20T06:52:00.000000000",4853,0.4664035]
["2022-05-19T23:52:00.000000000","2022-05-20T06:52:00.000000000",4867,23.49167]
["2022-05-19T23:52:00.000000000","2022-05-20T06:52:00.000000000",4871,25.425]
["2022-05-19T23:52:00.000000000","2022-05-20T06:52:00.000000000",4857,0.063]
["2022-05-19T23:52:00.000000000","2022-05-20T06:52:00.000000000",4862,0.0]
["2022-05-19T23:53:00.000000000","2022-05-20T06:53:00.000000000",4849,0.6]
["2022-05-19T23:53:00.000000000","2022-05-20T06:53:00.000000000",4853,0.4660215]
["2022-05-19T23:53:00.000000000","2022-05-20T06:53:00.000000000",4867,23.49167]
["2022-05-19T23:53:00.000000000","2022-05-20T06:53:00.000000000",4871,25.375]
["2022-05-19T23:53:00.000000000","2022-05-20T06:53:00.000000000",4857,0.063]
["2022-05-19T23:53:00.000000000","2022-05-20T06:53:00.000000000",4862,0.0]
["2022-05-19T23:54:00.000000000","2022-05-20T06:54:00.000000000",4849,0.6]
["2022-05-19T23:54:00.000000000","2022-05-20T06:54:00.000000000",4853,0.465931]
["2022-05-19T23:54:00.000000000","2022-05-20T06:54:00.000000000",4867,23.38333]
["2022-05-19T23:54:00.000000000","2022-05-20T06:54:00.000000000",4871,25.31667]
["2022-05-19T23:54:00.000000000","2022-05-20T06:54:00.000000000",4857,0.063]
["2022-05-19T23:54:00.000000000","2022-05-20T06:54:00.000000000",4862,0.0]
["2022-05-19T23:55:00.000000000","2022-05-20T06:55:00.000000000",4849,0.6]
["2022-05-19T23:55:00.000000000","2022-05-20T06:55:00.000000000",4853,0.4662632]
["2022-05-19T23:55:00.000000000","2022-05-20T06:55:00.000000000",4867,23.325]
["2022-05-19T23:55:00.000000000","2022-05-20T06:55:00.000000000",4871,25.26666]
["2022-05-19T23:55:00.000000000","2022-05-20T06:55:00.000000000",4857,0.063]
["2022-05-19T23:55:00.000000000","2022-05-20T06:55:00.000000000",4862,0.0]
["2022-05-19T23:56:00.000000000","2022-05-20T06:56:00.000000000",4849,0.6166667]
["2022-05-19T23:56:00.000000000","2022-05-20T06:56:00.000000000",4853,0.4660127]
["2022-05-19T23:56:00.000000000","2022-05-20T06:56:00.000000000",4867,23.225]
["2022-05-19T23:56:00.000000000","2022-05-20T06:56:00.000000000",4871,25.175]
["2022-05-19T23:56:00.000000000","2022-05-20T06:56:00.000000000",4857,0.063]
["2022-05-19T23:56:00.000000000","2022-05-20T06:56:00.000000000",4862,0.0]
["2022-05-19T23:57:00.000000000","2022-05-20T06:57:00.000000000",4849,0.6666667]
["2022-05-19T23:57:00.000000000","2022-05-20T06:57:00.000000000",4853,0.466126]
["2022-05-19T23:57:00.000000000","2022-05-20T06:57:00.000000000",4867,23.25833]
["2022-05-19T23:57:00.000000000","2022-05-20T06:57:00.000000000",4871,25.10833]
["2022-05-19T23:57:00.000000000","2022-05-20T06:57:00.000000000",4857,0.063]
["2022-05-19T23:57:00.000000000","2022-05-20T06:57:00.000000000",4862,0.0]
["2022-05-19T23:58:00.000000000","2022-05-20T06:58:00.000000000",4849,0.6166667]
["2022-05-19T23:58:00.000000000","2022-05-20T06:58:00.000000000",4853,0.4665664]
["2022-05-19T23:58:00.000000000","2022-05-20T06:58:00.000000000",4867,23.23333]
["2022-05-19T23:58:00.000000000","2022-05-20T06:58:00.000000000",4871,25.14166]
["2022-05-19T23:58:00.000000000","2022-05-20T06:58:00.000000000",4857,0.063]
["2022-05-19T23:58:00.000000000","2022-05-20T06:58:00.000000000",4862,0.0]
["2022-05-19T23:59:00.000000000","2022-05-20T06:59:00.000000000",4849,0.6]
["2022-05-19T23:59:00.000000000","2022-05-20T06:59:00.000000000",4853,0.4670578]
["2022-05-19T23:59:00.000000000","2022-05-20T06:59:00.000000000",4867,23.25833]
["2022-05-19T23:59:00.000000000","2022-05-20T06:59:00.000000000",4871,25.2]
["2022-05-19T23:59:00.000000000","2022-05-20T06:59:00.000000000",4857,0.063]
["2022-05-19T23:59:00.000000000","2022-05-20T06:59:00.000000000",4862,0.0]